{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100183,"rows_kept":100183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419291,204.92,76112.46,0.0,0.60645,2e-05,30.6486]
[1776758422676,204.92,76118.9,0.0,0.6066,2e-05,30.64793]
[1776758424693,204.92,76125.38,0.0,0.60675,2e-05,30.64725]
[1776758429731,204.92,76127.03,0.0,0.60679,2e-05,30.64707]
[1776758432753,204.92,76137.46,0.0,0.60704,2e-05,30.64326]
[1776758435775,204.92,76142.85,0.0,0.60717,2e-05,30.64268]
[1776758440813,204.92,76142.74,0.0,0.60716,2e-05,30.64269]
[1776758445847,204.92,76138.48,0.0,0.60706,2e-05,30.64315]
[1776758447974,204.92,76145.09,0.0,0.60722,2e-05,30.64244]
[1776758453907,204.92,76141.75,0.0,0.60714,2e-05,30.6428]
[1776758458045,204.92,76130.2,0.0,0.60687,2e-05,30.64403]
[1776758462967,204.92,76136.82,0.0,0.60702,2e-05,30.64333]
[1776758463974,204.92,76143.09,0.0,0.60717,2e-05,30.64265]
[1776758468125,45.0,76141.87,0.0,0.78031,8e-05,23.58035]
[1776758469418,45.04,76119.82,0.0,0.7783,8e-05,23.69691]
[1776758471420,45.12,76126.82,0.0,0.77851,8e-05,23.68602]
[1776758473422,45.19,76131.03,0.0,0.77851,8e-05,23.68745]
[1776758476425,45.3,76135.91,0.0,0.77841,8e-05,23.69488]
[1776758479428,45.4,76140.89,0.0,0.77835,8e-05,23.7]
[1776758481430,45.46,76145.56,0.0,0.77844,8e-05,23.69615]
[1776758482431,45.49,76152.31,0.0,0.77885,8e-05,23.67321]
[1776758486435,45.61,76156.48,0.0,0.77864,8e-05,23.68711]
[1776758491440,45.74,76158.52,0.0,0.7782,8e-05,23.71249]
[1776758494443,45.81,76150.35,0.0,0.77719,8e-05,23.77154]
[1776758496445,45.86,76144.76,0.0,0.77652,8e-05,23.81074]
[1776758501450,45.97,76146.19,0.0,0.77613,8e-05,23.83479]
[1776758505454,46.05,76151.61,0.0,0.7762,8e-05,23.83214]
[1776758508426,46.1,76155.09,0.0,0.77623,8e-05,23.83173]
[1776758513462,46.19,76158.5,0.0,0.7761,8e-05,23.8401]
[1776758518467,46.27,76157.82,0.0,0.77569,8e-05,23.86502]
[1776758524394,46.35,76157.37,0.0,0.77526,8e-05,23.8905]
[1776758525400,46.37,76165.01,0.0,0.77582,8e-05,23.85916]
[1776758528421,46.41,76164.56,0.0,0.77561,8e-05,23.87173]
[1776758529429,46.42,76158.89,0.0,0.7751,8e-05,23.901]
[1776758531443,46.44,76153.83,0.0,0.77458,8e-05,23.93057]
[1776758536477,46.5,76148.46,0.0,0.77389,8e-05,23.97016]
[1776758541490,46.55,76149.45,0.0,0.77375,8e-05,23.97927]
[1776758542771,46.56,76152.81,0.0,0.77397,8e-05,23.96658]
[1776758548498,46.61,76150.84,0.0,0.77357,8e-05,23.98994]
[1776758553503,46.65,76155.65,0.0,0.7738,8e-05,23.97572]
[1776758558508,46.68,76154.89,0.0,0.77358,8e-05,23.98893]
[1776758559509,46.69,76149.6,0.0,0.77312,8e-05,24.01468]
[1776758564514,46.72,76144.34,0.0,0.77255,8e-05,24.04707]
[1776758569519,46.75,76143.79,0.0,0.77237,8e-05,24.05735]
[1776758573523,46.77,76132.62,0.0,0.77137,8e-05,24.11333]
[1776758574524,46.78,76124.34,0.0,0.77067,8e-05,24.15183]
[1776758579529,46.8,76122.29,0.0,0.7704,8e-05,24.16737]
[1776758584534,46.82,76120.3,0.0,0.77014,8e-05,24.18198]
[1776758589539,46.84,76124.82,0.0,0.77042,8e-05,24.16692]
[1776758594546,46.86,76129.74,0.0,0.77074,8e-05,24.14956]
[1776758600553,46.88,76132.14,0.0,0.77085,8e-05,24.14388]
[1776758603556,46.89,76138.07,0.0,0.77129,8e-05,24.11966]
[1776758604557,46.89,76148.55,0.0,0.77213,8e-05,24.07339]
[1776758610565,46.91,76151.56,0.0,0.7723,8e-05,24.06415]
[1776758615569,46.92,76150.0,0.0,0.77214,8e-05,24.07117]
[1776758620574,46.93,76144.64,0.0,0.77166,8e-05,24.09811]
[1776758625579,46.94,76150.28,0.0,0.77207,8e-05,24.07551]
[1776758630584,46.95,76153.84,0.0,0.77231,8e-05,24.06203]
[1776758635590,46.96,76152.55,0.0,0.77217,8e-05,24.07004]
[1776758640595,46.97,76151.9,0.0,0.77208,8e-05,24.07504]
[1776758642599,46.97,76164.16,0.0,0.77306,8e-05,24.02083]
[1776758643600,46.97,76172.36,0.0,0.77371,8e-05,23.98437]
[1776758648605,46.98,76158.73,0.0,0.77258,8e-05,24.04739]
[1776758649423,46.98,76158.73,0.0,0.77258,8e-05,24.04774]
[1776758650607,46.98,76142.1,0.0,0.77123,8e-05,24.12256]
[1776758655612,46.99,76140.8,0.0,0.7711,8e-05,24.13]
[1776758660617,46.99,76142.08,0.0,0.77118,8e-05,24.12576]
[1776758665622,47.0,76139.58,0.0,0.77095,8e-05,24.13829]
[1776758670628,47.0,76141.58,0.0,0.77109,8e-05,24.13062]
[1776758675633,47.01,76150.19,0.0,0.77178,8e-05,24.09011]
[1776758676634,47.01,76160.1,0.0,0.77258,8e-05,24.04595]
[1776758680638,47.01,76153.65,0.0,0.77205,8e-05,24.0757]
[1776758685643,47.01,76150.39,0.0,0.77177,8e-05,24.09133]
[1776758690648,47.02,76151.69,0.0,0.77185,8e-05,24.08649]
[1776758692567,47.02,76151.76,0.0,0.77185,8e-05,24.08655]
[1776758693573,47.02,76158.83,0.0,0.77242,8e-05,24.05508]
[1776758695587,47.02,76164.71,0.0,0.77289,8e-05,24.0291]
[1776758700625,47.03,76165.1,0.0,0.7729,8e-05,24.02821]
[1776758705663,47.03,76163.79,0.0,0.77279,8e-05,24.03491]
[1776758711669,47.03,76164.9,0.0,0.77286,8e-05,24.03082]
[1776758712670,47.03,76173.29,0.0,0.77353,8e-05,23.99333]
[1776758717677,47.03,76178.04,0.0,0.7739,8e-05,23.9727]
[1776758722682,47.04,76179.67,0.0,0.77402,8e-05,23.96602]
[1776758724684,47.04,76173.67,0.0,0.77354,8e-05,23.99321]
[1776758727688,47.04,76165.14,0.0,0.77284,8e-05,24.03183]
[1776758728689,47.04,76157.99,0.0,0.77227,8e-05,24.06397]
[1776758733694,47.04,76157.13,0.0,0.77221,8e-05,24.06523]
[1776758739700,47.04,76158.08,0.0,0.77227,8e-05,24.0617]
[1776758740701,47.05,76163.17,0.0,0.77268,8e-05,24.03903]
[1776758742703,47.05,76176.33,0.0,0.77373,8e-05,23.98023]
[1776758747708,47.05,76179.23,0.0,0.77395,8e-05,23.96776]
[1776758752713,47.05,76178.75,0.0,0.77391,8e-05,23.97049]
[1776758757718,47.05,76177.6,0.0,0.77381,8e-05,23.97614]
[1776758762723,47.05,76183.9,0.0,0.7743,8e-05,23.94836]
[1776758764725,47.05,76189.07,0.0,0.77471,8e-05,23.92536]
[1776758769730,47.06,76198.91,0.0,0.77549,8e-05,23.88156]
[1776758774735,47.06,76201.11,0.0,0.77566,8e-05,23.87211]
[1776758775736,47.06,76210.43,0.0,0.7764,8e-05,23.83016]
[1776758776737,47.06,76226.56,0.0,0.77768,8e-05,23.75737]
[1776758781742,47.06,76229.47,0.0,0.7779,8e-05,23.74464]
[1776758784746,47.06,76222.66,0.0,0.77736,8e-05,23.77574]
[1776758785747,47.06,76217.03,0.0,0.77691,8e-05,23.80132]
[1776758787749,47.06,76204.8,0.0,0.77593,8e-05,23.8567]
[1776758789751,47.06,76198.96,0.0,0.77546,8e-05,23.88318]
[1776758792753,47.06,76183.88,0.0,0.77427,8e-05,23.94808]
[1776758797758,47.07,76191.49,0.0,0.77487,8e-05,23.9143]
[1776758802763,47.07,76184.02,0.0,0.77427,8e-05,23.9482]
[1776758803764,47.07,76177.53,0.0,0.77375,8e-05,23.97741]
[1776758804765,47.07,76171.89,0.0,0.7733,8e-05,24.00279]
[1776758809770,47.07,76168.98,0.0,0.77306,8e-05,24.01612]
[1776758814775,47.07,76162.9,0.0,0.77257,8e-05,24.04353]
[1776758816778,47.07,76155.36,0.0,0.77196,8e-05,24.07735]
[1776758817779,47.07,76136.45,0.0,0.77043,8e-05,24.16173]
[1776758818780,47.07,76119.69,0.0,0.76907,8e-05,24.23627]
[1776758821783,47.07,76125.01,0.0,0.7695,8e-05,24.21279]
[1776758822784,47.07,76137.42,0.0,0.77051,8e-05,24.15758]
[1776758823785,47.07,76145.43,0.0,0.77115,8e-05,24.12193]
[1776758826788,47.07,76150.64,0.0,0.77157,8e-05,24.09878]
[1776758831794,47.07,76148.58,0.0,0.7714,8e-05,24.10812]
[1776758836799,47.07,76146.05,0.0,0.77119,8e-05,24.11958]
[1776758841804,47.07,76142.16,0.0,0.77088,8e-05,24.13713]
[1776758846808,47.07,76137.76,0.0,0.77052,8e-05,24.15686]
[1776758848810,47.07,76144.86,0.0,0.77109,8e-05,24.12528]
[1776758849811,47.07,76151.43,0.0,0.77162,8e-05,24.09602]
[1776758854816,47.07,76149.39,0.0,0.77147,8e-05,24.10215]
[1776758859743,47.08,76143.95,0.0,0.77103,8e-05,24.12657]
[1776758864778,47.08,76142.3,0.0,0.77089,8e-05,24.13415]
[1776758866793,47.08,76148.19,0.0,0.77137,8e-05,24.10795]
[1776758868807,47.08,76157.26,0.0,0.7721,8e-05,24.06754]
[1776758870820,47.08,76162.51,0.0,0.77252,8e-05,24.04414]
[1776758871829,47.08,76167.77,0.0,0.77294,8e-05,24.02065]
[1776758876843,47.08,76161.12,0.0,0.7724,8e-05,24.05063]
[1776758881848,47.08,76157.27,0.0,0.77209,8e-05,24.06808]
[1776758886854,47.08,76157.65,0.0,0.77212,8e-05,24.06657]
[1776758891859,47.08,76159.13,0.0,0.77223,8e-05,24.06016]
[1776758896864,47.08,76161.09,0.0,0.77239,8e-05,24.05161]
[1776758901869,47.08,76162.43,0.0,0.77249,8e-05,24.04581]
[1776758905877,47.08,76170.57,0.0,0.77314,8e-05,24.00951]
[1776758906878,47.08,76183.76,0.0,0.7742,8e-05,23.9504]
[1776758911883,47.08,76180.29,0.0,0.77394,8e-05,23.96301]
[1776758916888,47.08,76182.26,0.0,0.77409,8e-05,23.95441]
[1776758921894,47.09,76181.71,0.0,0.77404,8e-05,23.95711]
[1776758923896,47.09,76188.14,0.0,0.77455,8e-05,23.92835]
[1776758927900,47.09,76182.98,0.0,0.77414,8e-05,23.95172]
[1776758932905,47.09,76182.01,0.0,0.77406,8e-05,23.95632]
[1776758937910,47.09,76183.14,0.0,0.77414,8e-05,23.95153]
[1776758942915,47.09,76183.33,0.0,0.77415,8e-05,23.95091]
[1776758947921,47.09,76183.58,0.0,0.77417,8e-05,23.95002]
[1776758952926,47.14,76182.85,0.0,0.77389,8e-05,23.96646]
[1776758957931,47.24,76181.98,0.0,0.77335,8e-05,23.99839]
[1776758962936,47.33,76182.33,0.0,0.773,8e-05,24.01968]
[1776758967941,47.4,76179.96,0.0,0.7725,8e-05,24.04854]
[1776758972946,47.44,76179.75,0.0,0.77232,8e-05,24.05714]
[1776758975949,47.43,76185.08,0.0,0.7728,8e-05,24.03046]
[1776758980954,47.41,76185.44,0.0,0.77289,8e-05,24.02503]
[1776758985959,47.4,76187.32,0.0,0.77312,8e-05,24.01207]
[1776758990964,47.39,76189.64,0.0,0.77333,8e-05,24.00022]
[1776758995969,47.39,76189.48,0.0,0.77333,8e-05,23.99998]
[1776758998972,47.38,76183.9,0.0,0.77291,8e-05,24.02366]
[1776759000974,47.38,76178.2,0.0,0.77247,8e-05,24.04779]
[1776759005979,47.37,76179.49,0.0,0.77262,8e-05,24.03911]
[1776759010984,47.36,76181.1,0.0,0.77279,8e-05,24.02983]
[1776759015989,47.36,76188.01,0.0,0.77335,8e-05,23.99836]
[1776759020994,47.36,76191.15,0.0,0.77358,8e-05,23.98535]
[1776759026911,47.36,76191.64,0.0,0.7736,8e-05,23.98435]
[1776759032008,47.37,76188.92,0.0,0.7734,8e-05,23.99358]
[1776759032951,47.37,76188.92,0.0,0.77339,8e-05,23.99412]
[1776759033962,47.37,76198.17,0.0,0.77412,8e-05,23.95342]
[1776759034966,47.37,76197.71,0.0,0.77408,8e-05,23.95555]
[1776759035974,47.37,76190.09,0.0,0.77348,8e-05,23.98949]
[1776759037989,47.37,76184.39,0.0,0.77303,8e-05,24.01441]
[1776759043019,47.36,76181.52,0.0,0.77282,8e-05,24.02565]
[1776759048026,47.36,76179.78,0.0,0.77271,8e-05,24.03204]
[1776759053031,47.35,76178.29,0.0,0.77261,8e-05,24.03711]
[1776759057035,47.35,76184.77,0.0,0.77314,8e-05,24.00765]
[1776759059037,47.35,76191.87,0.0,0.7737,8e-05,23.97658]
[1776759064042,47.36,76186.2,0.0,0.77323,8e-05,24.0032]
[1776759069047,47.35,76179.51,0.0,0.7727,8e-05,24.03251]
[1776759074052,47.35,76174.49,0.0,0.77233,8e-05,24.0527]
[1776759079057,47.34,76172.56,0.0,0.77222,8e-05,24.05906]
[1776759082060,47.37,76165.75,0.0,0.77151,8e-05,24.09897]
[1776759086064,47.45,76160.21,0.0,0.77075,8e-05,24.14187]
[1776759089067,47.51,76147.9,0.0,0.76949,8e-05,24.21238]
[1776759090068,47.52,76141.52,0.0,0.7689,8e-05,24.24474]
[1776759095073,47.6,76132.84,0.0,0.76791,8e-05,24.2977]
[1776759096074,47.61,76127.42,0.0,0.76743,8e-05,24.3241]
[1776759101079,47.65,76123.89,0.0,0.76695,8e-05,24.35092]
[1776759106084,47.69,76122.65,0.0,0.76669,8e-05,24.36521]
[1776759111089,47.71,76122.04,0.0,0.76652,8e-05,24.37491]
[1776759116094,47.74,76122.13,0.0,0.76643,8e-05,24.38037]
[1776759121100,47.76,76120.98,0.0,0.76626,8e-05,24.38994]
[1776759122101,47.76,76115.58,0.0,0.76581,8e-05,24.41388]
[1776759124103,47.76,76109.3,0.0,0.7653,8e-05,24.4415]
[1776759129108,47.76,76109.95,0.0,0.76534,8e-05,24.43951]
[1776759132111,47.77,76116.42,0.0,0.76584,8e-05,24.41251]
[1776759137117,47.78,76122.3,0.0,0.76627,8e-05,24.38958]
[1776759142122,47.79,76127.6,0.0,0.76664,8e-05,24.37012]
[1776759144124,47.8,76137.25,0.0,0.76737,8e-05,24.33041]
[1776759149129,47.82,76137.51,0.0,0.7673,8e-05,24.33462]
[1776759154134,47.84,76137.09,0.0,0.76721,8e-05,24.33759]
[1776759158138,47.85,76131.77,0.0,0.76674,8e-05,24.36309]
[1776759165144,47.86,76133.13,0.0,0.7668,8e-05,24.36022]
[1776759168151,47.86,76126.51,0.0,0.76626,8e-05,24.38966]
[1776759169152,47.86,76114.04,0.0,0.76526,8e-05,24.443]
[1776759174157,47.85,76103.52,0.0,0.76448,8e-05,24.48477]
[1776759178161,47.83,76097.69,0.0,0.76407,8e-05,24.50594]
[1776759183166,47.81,76105.22,0.0,0.76476,8e-05,24.46898]
[1776759188171,47.8,76106.92,0.0,0.76493,8e-05,24.45964]
[1776759194101,47.78,76102.99,0.0,0.7647,8e-05,24.47151]
[1776759199135,47.77,76102.25,0.0,0.76468,8e-05,24.47272]
[1776759204170,47.77,76101.85,0.0,0.76468,8e-05,24.47272]
[1776759209191,47.76,76106.43,0.0,0.76506,8e-05,24.45209]
[1776759211193,47.77,76113.18,0.0,0.76562,8e-05,24.42]
[1776759213195,47.77,76119.55,0.0,0.76612,8e-05,24.39342]
[1776759218200,47.78,76124.12,0.0,0.76643,8e-05,24.37673]
[1776759223205,47.8,76126.61,0.0,0.76657,8e-05,24.36923]
[1776759228210,47.81,76129.64,0.0,0.76676,8e-05,24.35955]
[1776759230213,47.81,76122.48,0.0,0.76617,8e-05,24.3913]
[1776759235218,47.82,76122.77,0.0,0.76617,8e-05,24.39113]
[1776759240223,47.82,76123.74,0.0,0.76623,8e-05,24.3882]
[1776759245228,47.83,76125.29,0.0,0.76633,8e-05,24.3827]
[1776759250233,47.83,76124.94,0.0,0.76628,8e-05,24.38546]
[1776759255238,47.84,76125.85,0.0,0.76634,8e-05,24.3825]
[1776759260243,47.84,76125.98,0.0,0.76633,8e-05,24.38288]
[1776759265248,47.84,76125.02,0.0,0.76624,8e-05,24.38769]
[1776759270253,47.84,76125.68,0.0,0.76629,8e-05,24.38541]
[1776759273256,47.85,76131.17,0.0,0.76674,8e-05,24.35907]
[1776759274257,47.85,76139.73,0.0,0.76741,8e-05,24.32271]
[1776759279261,47.87,76141.7,0.0,0.7675,8e-05,24.31817]
[1776759285267,47.88,76143.22,0.0,0.76755,8e-05,24.31581]
[1776759290272,47.89,76142.21,0.0,0.76742,8e-05,24.32284]
[1776759295277,47.9,76141.08,0.0,0.7673,8e-05,24.3298]
[1776759300282,47.91,76141.3,0.0,0.76728,8e-05,24.33081]
[1776759302284,47.91,76136.24,0.0,0.76687,8e-05,24.35305]
[1776759307289,47.91,76135.53,0.0,0.76681,8e-05,24.35599]
[1776759309291,47.91,76130.01,0.0,0.76638,8e-05,24.3796]
[1776759311293,47.9,76124.66,0.0,0.76596,8e-05,24.40186]
[1776759316298,47.9,76140.14,0.0,0.76723,8e-05,24.3335]
[1776759321303,47.91,76143.06,0.0,0.76742,8e-05,24.32297]
[1776759326308,47.91,76143.77,0.0,0.76745,8e-05,24.32171]
[1776759331313,47.92,76138.58,0.0,0.76704,8e-05,24.3419]
[1776759332314,47.91,76147.06,0.0,0.76777,8e-05,24.30177]
[1776759333315,47.89,76158.53,0.0,0.76874,8e-05,24.24929]
[1776759338320,47.85,76164.14,0.0,0.76938,8e-05,24.21331]
[1776759343324,47.82,76165.12,0.0,0.7696,8e-05,24.20079]
[1776759348329,47.79,76166.78,0.0,0.76984,8e-05,24.18686]
[1776759353334,47.77,76166.44,0.0,0.7699,8e-05,24.18332]
[1776759356337,47.73,76179.98,0.0,0.77115,8e-05,24.11401]
[1776759358339,47.71,76185.86,0.0,0.77174,8e-05,24.08088]
[1776759364324,47.63,76187.7,0.0,0.7722,8e-05,24.05422]
[1776759369341,47.59,76188.98,0.0,0.7725,8e-05,24.03667]
[1776759373358,47.56,76183.85,0.0,0.77223,8e-05,24.05145]
[1776759378363,47.52,76181.23,0.0,0.77219,8e-05,24.05304]
[1776759383367,47.49,76180.75,0.0,0.77229,8e-05,24.04689]
[1776759388372,47.46,76181.06,0.0,0.77243,8e-05,24.03872]
[1776759391375,47.45,76187.62,0.0,0.77302,8e-05,24.00352]
[1776759396380,47.44,76187.98,0.0,0.7731,8e-05,23.99868]
[1776759401572,47.43,76188.22,0.0,0.77316,8e-05,23.99502]
[1776759404388,47.43,76180.72,0.0,0.77259,8e-05,24.02665]
[1776759406390,47.42,76185.87,0.0,0.77302,8e-05,24.00263]
[1776759411395,47.41,76183.53,0.0,0.77287,8e-05,24.01082]
[1776759417401,47.4,76181.19,0.0,0.77274,8e-05,24.01809]
[1776759422406,47.39,76180.84,0.0,0.77275,8e-05,24.01746]
[1776759427411,47.38,76176.53,0.0,0.77245,8e-05,24.03407]
[1776759432415,47.37,76178.61,0.0,0.77265,8e-05,24.02247]
[1776759437420,47.37,76184.97,0.0,0.77317,8e-05,23.99352]
[1776759439422,47.37,76192.89,0.0,0.77379,8e-05,23.95887]
[1776759441424,47.38,76198.29,0.0,0.7742,8e-05,23.9361]
[1776759443426,47.39,76205.89,0.0,0.77478,8e-05,23.904]
[1776759448431,47.4,76204.4,0.0,0.77457,8e-05,23.9156]
[1776759453436,47.41,76200.4,0.0,0.77423,8e-05,23.93273]
[1776759458441,47.42,76203.12,0.0,0.77441,8e-05,23.92289]
[1776759463447,47.43,76205.44,0.0,0.77455,8e-05,23.91523]
[1776759468452,47.44,76209.91,0.0,0.77485,8e-05,23.89859]
[1776759473457,47.45,76205.48,0.0,0.77446,8e-05,23.92075]
[1776759478462,47.46,76204.17,0.0,0.77434,8e-05,23.92772]
[1776759483467,47.46,76204.44,0.0,0.77434,8e-05,23.92736]
[1776759488472,47.46,76209.66,0.0,0.77474,8e-05,23.90512]
[1776759493477,47.47,76206.02,0.0,0.77443,8e-05,23.92251]
[1776759498482,47.47,76205.93,0.0,0.77441,8e-05,23.92357]
[1776759503488,47.5,76202.16,0.0,0.774,8e-05,23.94743]
[1776759508493,47.49,76202.97,0.0,0.77409,8e-05,23.94213]
[1776759513498,47.49,76198.66,0.0,0.77379,8e-05,23.95662]
[1776759518503,47.48,76196.4,0.0,0.77365,8e-05,23.96442]
[1776759524428,47.47,76195.57,0.0,0.77362,8e-05,23.96562]
[1776759529514,47.46,76194.65,0.0,0.77358,8e-05,23.96784]
[1776759534519,47.45,76194.37,0.0,0.77359,8e-05,23.96748]
[1776759539524,47.45,76194.32,0.0,0.77361,8e-05,23.96627]
[1776759544529,47.44,76194.19,0.0,0.77362,8e-05,23.96569]
[1776759547532,47.44,76188.44,0.0,0.77317,8e-05,23.99021]
[1776759549534,47.44,76199.68,0.0,0.77408,8e-05,23.93989]
[1776759554539,47.45,76203.65,0.0,0.77437,8e-05,23.92367]
[1776759559547,47.45,76205.07,0.0,0.77445,8e-05,23.91894]
[1776759564552,47.49,76205.24,0.0,0.77431,8e-05,23.92729]
[1776759569557,47.48,76202.71,0.0,0.77412,8e-05,23.93796]
[1776759574562,47.48,76204.31,0.0,0.77428,8e-05,23.92704]
[1776759579567,47.48,76209.97,0.0,0.77472,8e-05,23.90224]
[1776759582570,47.49,76219.12,0.0,0.77542,8e-05,23.86282]
[1776759587575,47.5,76222.21,0.0,0.77561,8e-05,23.85254]
[1776759592580,47.51,76223.45,0.0,0.77565,8e-05,23.8503]
[1776759597585,47.52,76223.96,0.0,0.77565,8e-05,23.85102]
[1776759602590,47.53,76224.4,0.0,0.77564,8e-05,23.85161]
[1776759610598,47.55,76224.21,0.0,0.77557,8e-05,23.85567]
[1776759615603,47.55,76225.59,0.0,0.77565,8e-05,23.85135]
[1776759619607,47.56,76235.06,0.0,0.77637,8e-05,23.81093]
[1776759620608,47.56,76247.67,0.0,0.77734,8e-05,23.75601]
[1776759625613,47.59,76249.34,0.0,0.77736,8e-05,23.75518]
[1776759628616,47.6,76257.04,0.0,0.7779,8e-05,23.72485]
[1776759631619,47.62,76264.54,0.0,0.77842,8e-05,23.69285]
[1776759637625,47.66,76265.38,0.0,0.77833,8e-05,23.69858]
[1776759642630,47.68,76260.45,0.0,0.77785,8e-05,23.72667]
[1776759647635,47.69,76263.3,0.0,0.778,8e-05,23.71807]
[1776759651639,47.71,76270.15,0.0,0.77848,8e-05,23.69143]
[1776759652640,47.71,76275.52,0.0,0.77887,8e-05,23.66878]
[1776759654642,47.72,76281.33,0.0,0.77928,8e-05,23.64581]
[1776759658652,47.75,76286.49,0.0,0.77958,8e-05,23.62892]
[1776759660656,47.79,76323.47,0.0,0.78224,8e-05,23.47568]
[1776759662660,47.82,76351.21,0.0,0.78423,8e-05,23.35969]
[1776759663661,47.84,76341.72,0.0,0.78345,8e-05,23.40617]
[1776759665663,47.86,76331.54,0.0,0.78256,8e-05,23.45841]
[1776759667665,47.88,76323.67,0.0,0.78188,8e-05,23.49836]
[1776759670668,47.9,76316.02,0.0,0.7812,8e-05,23.53828]
[1776759673671,47.9,76310.73,0.0,0.78079,8e-05,23.56204]
[1776759677679,47.87,76326.16,0.0,0.78211,8e-05,23.48445]
[1776759678680,47.86,76357.86,0.0,0.78457,8e-05,23.34064]
[1776759679681,47.86,76378.55,0.0,0.78615,8e-05,23.24712]
[1776759681683,47.86,76385.18,0.0,0.78665,8e-05,23.21761]
[1776759682684,47.86,76377.9,0.0,0.7861,8e-05,23.25041]
[1776759687689,47.86,76372.83,0.0,0.78573,8e-05,23.27198]
[1776759691693,47.85,76366.96,0.0,0.78534,8e-05,23.29322]
[1776759696698,47.84,76365.27,0.0,0.78526,8e-05,23.29745]
[1776759702686,47.83,76365.67,0.0,0.78532,8e-05,23.29384]
[1776759707717,47.84,76364.69,0.0,0.78521,8e-05,23.30034]
[1776759711721,47.84,76358.16,0.0,0.7847,8e-05,23.33078]
[1776759713723,47.84,76349.46,0.0,0.78404,8e-05,23.3694]
[1776759718728,47.83,76344.92,0.0,0.78374,8e-05,23.38695]
[1776759723734,47.82,76335.81,0.0,0.7831,8e-05,23.42406]
[1776759728739,47.8,76337.68,0.0,0.7833,8e-05,23.41178]
[1776759733744,47.79,76334.63,0.0,0.78313,8e-05,23.42172]
[1776759738749,47.78,76334.27,0.0,0.78316,8e-05,23.42004]
[1776759744755,47.77,76332.89,0.0,0.78311,8e-05,23.4226]
[1776759746756,47.76,76322.03,0.0,0.78229,8e-05,23.47038]
[1776759748758,47.75,76312.28,0.0,0.78158,8e-05,23.51136]
[1776759749759,47.74,76305.13,0.0,0.78108,8e-05,23.54011]
[1776759751761,47.73,76312.78,0.0,0.78174,8e-05,23.49962]
[1776759756768,47.71,76325.57,0.0,0.7828,8e-05,23.43751]
[1776759757192,47.71,76325.57,0.0,0.78281,8e-05,23.43707]
[1776759758770,47.71,76351.49,0.0,0.7848,8e-05,23.32013]
[1776759764776,47.71,76353.61,0.0,0.78495,8e-05,23.31152]
[1776759766778,47.72,76343.08,0.0,0.78412,8e-05,23.36058]
[1776759771783,47.73,76340.4,0.0,0.78388,8e-05,23.3743]
[1776759776788,47.73,76340.02,0.0,0.78384,8e-05,23.37713]
[1776759781796,47.73,76339.55,0.0,0.78379,8e-05,23.38003]
[1776759787802,47.74,76342.82,0.0,0.78402,8e-05,23.36681]
[1776759792808,47.74,76340.43,0.0,0.78382,8e-05,23.37805]
[1776759797813,47.74,76339.35,0.0,0.78374,8e-05,23.38308]
[1776759802818,47.74,76330.84,0.0,0.78309,8e-05,23.42088]
[1776759804820,47.73,76318.76,0.0,0.78219,8e-05,23.4734]
[1776759808824,47.72,76326.88,0.0,0.78287,8e-05,23.43353]
[1776759813829,47.71,76328.44,0.0,0.78303,8e-05,23.42177]
[1776759815831,47.71,76334.08,0.0,0.78347,8e-05,23.39604]
[1776759816832,47.71,76344.21,0.0,0.78424,8e-05,23.35086]
[1776759821837,47.72,76344.85,0.0,0.78425,8e-05,23.35052]
[1776759826843,47.73,76344.6,0.0,0.7842,8e-05,23.35371]
[1776759831848,47.74,76345.27,0.0,0.78422,8e-05,23.35242]
[1776759836853,47.74,76345.47,0.0,0.78422,8e-05,23.35275]
[1776759839856,47.75,76355.87,0.0,0.78499,8e-05,23.30751]
[1776759843860,47.76,76350.05,0.0,0.78451,8e-05,23.33596]
[1776759844861,47.76,76354.58,0.0,0.78483,8e-05,23.31703]
[1776759845862,47.76,76361.4,0.0,0.78536,8e-05,23.28618]
[1776759846863,47.77,76376.1,0.0,0.78643,8e-05,23.2228]
[1776759850867,47.79,76366.77,0.0,0.78563,8e-05,23.27037]
[1776759852869,47.79,76359.11,0.0,0.78503,8e-05,23.30604]
[1776759857874,47.8,76357.34,0.0,0.78487,8e-05,23.31584]
[1776759861878,47.8,76349.34,0.0,0.78425,8e-05,23.35217]
[1776759866883,47.8,76345.16,0.0,0.78395,8e-05,23.36953]
[1776759871888,47.79,76341.61,0.0,0.78374,8e-05,23.37976]
[1776759876897,47.78,76340.98,0.0,0.78371,8e-05,23.38099]
[1776759881902,47.78,76344.85,0.0,0.78403,8e-05,23.36214]
[1776759886907,47.77,76344.07,0.0,0.78399,8e-05,23.36485]
[1776759891912,47.77,76344.05,0.0,0.784,8e-05,23.36423]
[1776759896917,47.77,76340.45,0.0,0.78374,8e-05,23.37932]
[1776759901922,47.76,76337.55,0.0,0.78355,8e-05,23.39056]
[1776759906927,47.76,76341.54,0.0,0.78387,8e-05,23.37157]
[1776759911932,47.75,76336.86,0.0,0.78352,8e-05,23.39185]
[1776759915936,47.75,76343.67,0.0,0.78406,8e-05,23.36014]
[1776759920941,47.75,76343.23,0.0,0.78402,8e-05,23.36228]
[1776759922943,47.75,76337.03,0.0,0.78356,8e-05,23.38976]
[1776759924945,47.75,76334.71,0.0,0.78339,8e-05,23.39916]
[1776759925946,47.74,76327.28,0.0,0.78283,8e-05,23.43185]
[1776759927948,47.73,76320.32,0.0,0.78233,8e-05,23.46114]
[1776759932953,47.72,76317.55,0.0,0.78222,8e-05,23.46518]
[1776759937958,47.7,76318.41,0.0,0.78236,8e-05,23.45679]
[1776759942963,47.69,76318.96,0.0,0.78245,8e-05,23.45085]
[1776759947968,47.68,76319.59,0.0,0.78255,8e-05,23.44524]
[1776759952973,47.67,76319.62,0.0,0.78259,8e-05,23.44288]
[1776759957978,47.66,76319.95,0.0,0.78264,8e-05,23.43966]
[1776759962983,47.66,76310.34,0.0,0.78193,8e-05,23.48059]
[1776759967988,47.64,76312.45,0.0,0.78216,8e-05,23.4672]
[1776759972993,47.63,76313.28,0.0,0.78226,8e-05,23.46116]
[1776759977997,47.63,76313.59,0.0,0.78231,8e-05,23.45838]
[1776759981001,47.63,76320.18,0.0,0.78283,8e-05,23.42808]
[1776759982002,47.63,76327.37,0.0,0.78338,8e-05,23.39599]
[1776759983003,47.63,76333.58,0.0,0.78384,8e-05,23.36863]
[1776759984004,47.64,76358.85,0.0,0.78576,8e-05,23.25612]
[1776759985005,47.65,76369.42,0.0,0.78653,8e-05,23.21063]
[1776759990011,47.69,76365.66,0.0,0.78604,8e-05,23.24047]
[1776759993014,47.71,76359.87,0.0,0.78554,8e-05,23.26819]
[1776759998019,47.72,76355.26,0.0,0.7851,8e-05,23.29413]
[1776760003023,47.74,76353.75,0.0,0.78493,8e-05,23.30471]
[1776760009029,47.75,76347.12,0.0,0.78438,8e-05,23.33706]
[1776760014034,47.75,76348.22,0.0,0.78446,8e-05,23.33257]
[1776760019039,47.75,76349.15,0.0,0.78451,8e-05,23.32972]
[1776760025045,47.76,76347.45,0.0,0.78436,8e-05,23.33857]
[1776760029049,47.76,76354.04,0.0,0.78485,8e-05,23.30991]
[1776760035054,47.77,76354.81,0.0,0.78487,8e-05,23.30867]
[1776760040061,47.77,76354.66,0.0,0.78483,8e-05,23.31092]
[1776760045066,47.78,76355.89,0.0,0.7849,8e-05,23.30686]
[1776760050071,47.78,76354.2,0.0,0.78475,8e-05,23.31574]
[1776760055076,47.79,76352.24,0.0,0.78462,8e-05,23.32175]
[1776760060081,47.79,76350.22,0.0,0.78446,8e-05,23.33088]
[1776760065086,47.78,76345.54,0.0,0.78411,8e-05,23.35125]
[1776760069090,47.78,76337.9,0.0,0.78355,8e-05,23.38401]
[1776760074095,47.77,76336.35,0.0,0.78349,8e-05,23.38777]
[1776760079463,47.76,76340.25,0.0,0.78381,8e-05,23.36843]
[1776760081102,47.76,76359.79,0.0,0.7853,8e-05,23.28116]
[1776760086107,47.78,76363.46,0.0,0.78552,8e-05,23.26862]
[1776760092113,47.79,76363.74,0.0,0.78547,8e-05,23.2715]
[1776760094115,47.8,76371.05,0.0,0.786,8e-05,23.24025]
[1776760099120,47.81,76368.87,0.0,0.78578,8e-05,23.25385]
[1776760104125,47.82,76372.24,0.0,0.78598,8e-05,23.2421]
[1776760109130,47.84,76374.45,0.0,0.78609,8e-05,23.23595]
[1776760114135,47.85,76374.59,0.0,0.78607,8e-05,23.23481]
[1776760116137,47.85,76369.31,0.0,0.78564,8e-05,23.26024]
[1776760121142,47.85,76366.22,0.0,0.78539,8e-05,23.27505]
[1776760123144,47.85,76360.52,0.0,0.78496,8e-05,23.30047]
[1776760128149,47.85,76364.67,0.0,0.78529,8e-05,23.28103]
[1776760132153,47.85,76371.59,0.0,0.78581,8e-05,23.25047]
[1776760137158,47.86,76375.0,0.0,0.78604,8e-05,23.2372]
[1776760139160,47.87,76383.31,0.0,0.78664,8e-05,23.20168]
[1776760144165,47.88,76383.48,0.0,0.78659,8e-05,23.20502]
[1776760149170,47.89,76381.95,0.0,0.78642,8e-05,23.21493]
[1776760154175,47.9,76382.92,0.0,0.78646,8e-05,23.21302]
[1776760160029,47.91,76381.53,0.0,0.78632,8e-05,23.22119]
[1776760165186,47.91,76381.96,0.0,0.78633,8e-05,23.22097]
[1776760170191,47.92,76382.13,0.0,0.78631,8e-05,23.22198]
[1776760176197,47.92,76380.31,0.0,0.78618,8e-05,23.2279]
[1776760177198,47.92,76370.07,0.0,0.7854,8e-05,23.27374]
[1776760182203,47.91,76361.49,0.0,0.78479,8e-05,23.30936]
[1776760187208,47.9,76361.27,0.0,0.78483,8e-05,23.3069]
[1776760192212,47.89,76362.99,0.0,0.785,8e-05,23.29703]
[1776760197217,47.89,76359.57,0.0,0.78477,8e-05,23.31054]
[1776760203223,47.88,76357.38,0.0,0.78464,8e-05,23.31762]
[1776760205225,47.87,76352.24,0.0,0.78427,8e-05,23.33938]
[1776760210380,47.86,76352.89,0.0,0.78438,8e-05,23.33247]
[1776760216236,47.85,76363.84,0.0,0.78525,8e-05,23.28119]
[1776760222242,47.85,76365.01,0.0,0.78533,8e-05,23.27671]
[1776760227247,47.85,76363.15,0.0,0.78519,8e-05,23.28516]
[1776760232252,47.85,76362.23,0.0,0.78514,8e-05,23.28604]
[1776760237257,47.86,76367.17,0.0,0.7855,8e-05,23.2646]
[1776760243263,47.86,76367.8,0.0,0.78553,8e-05,23.2628]
[1776760249270,47.86,76369.32,0.0,0.78562,8e-05,23.25756]
[1776760254275,47.87,76373.1,0.0,0.78589,8e-05,23.24208]
[1776760260281,47.88,76372.33,0.0,0.7858,8e-05,23.2472]
[1776760262283,47.88,76365.67,0.0,0.78529,8e-05,23.27725]
[1776760264285,47.87,76357.68,0.0,0.78469,8e-05,23.31258]
[1776760269290,47.86,76352.54,0.0,0.78435,8e-05,23.33228]
[1776760274295,47.85,76350.03,0.0,0.78421,8e-05,23.3405]
[1776760280301,47.84,76351.85,0.0,0.78439,8e-05,23.32957]
[1776760284304,47.84,76359.09,0.0,0.78497,8e-05,23.29562]
[1776760289309,47.84,76363.27,0.0,0.78527,8e-05,23.27774]
[1776760294314,47.84,76366.35,0.0,0.78551,8e-05,23.26201]
[1776760299319,47.85,76362.53,0.0,0.7852,8e-05,23.27992]
[1776760304324,47.85,76359.32,0.0,0.78496,8e-05,23.29431]
[1776760309329,47.85,76359.17,0.0,0.78495,8e-05,23.29457]
[1776760314334,47.84,76359.83,0.0,0.78501,8e-05,23.29137]
[1776760320052,47.84,76360.35,0.0,0.78505,8e-05,23.28897]
[1776760325345,47.85,76361.48,0.0,0.78513,8e-05,23.2842]
[1776760330350,47.84,76358.82,0.0,0.78493,8e-05,23.29591]
[1776760335355,47.84,76355.28,0.0,0.78467,8e-05,23.31105]
[1776760339359,47.84,76348.97,0.0,0.78422,8e-05,23.33781]
[1776760344364,47.82,76345.3,0.0,0.78398,8e-05,23.35133]
[1776760350372,47.81,76344.96,0.0,0.784,8e-05,23.34996]
[1776760356378,47.8,76346.19,0.0,0.78416,8e-05,23.33853]
[1776760361383,47.8,76346.33,0.0,0.78419,8e-05,23.33643]
[1776760366388,47.8,76344.74,0.0,0.78409,8e-05,23.34226]
[1776760371393,47.79,76338.77,0.0,0.78366,8e-05,23.36745]
[1776760376398,47.78,76335.98,0.0,0.78351,8e-05,23.37621]
[1776760378400,47.77,76329.33,0.0,0.78302,8e-05,23.4047]
[1776760382404,47.76,76323.56,0.0,0.78263,8e-05,23.42673]
[1776760387409,47.74,76320.82,0.0,0.78251,8e-05,23.43382]
[1776760392414,47.72,76325.77,0.0,0.78296,8e-05,23.40714]
[1776760395417,47.72,76334.79,0.0,0.78366,8e-05,23.366]
[1776760401423,47.72,76329.93,0.0,0.7833,8e-05,23.38726]
[1776760404426,47.71,76320.49,0.0,0.7826,8e-05,23.42807]
[1776760408430,47.7,76315.01,0.0,0.78223,8e-05,23.44897]
[1776760412434,47.68,76309.9,0.0,0.78194,8e-05,23.46377]
[1776760417441,47.66,76305.92,0.0,0.7817,8e-05,23.47752]
[1776760418442,47.66,76299.05,0.0,0.78119,8e-05,23.50704]
[1776760420444,47.65,76293.91,0.0,0.78083,8e-05,23.52712]
[1776760423447,47.63,76287.3,0.0,0.7804,8e-05,23.55195]
[1776760426450,47.6,76275.86,0.0,0.77962,8e-05,23.59603]
[1776760431456,47.58,76282.75,0.0,0.78027,8e-05,23.55838]
[1776760436461,47.56,76286.49,0.0,0.78065,8e-05,23.53619]
[1776760438463,47.56,76298.6,0.0,0.78162,8e-05,23.47988]
[1776760444469,47.55,76302.26,0.0,0.78192,8e-05,23.46279]
[1776760449474,47.55,76304.77,0.0,0.78211,8e-05,23.45168]
[1776760454479,47.56,76309.37,0.0,0.78245,8e-05,23.43213]
[1776760456481,47.56,76318.19,0.0,0.78311,8e-05,23.39343]
[1776760458483,47.57,76326.29,0.0,0.78371,8e-05,23.35876]
[1776760461486,47.58,76335.09,0.0,0.78433,8e-05,23.32261]
[1776760467492,47.61,76339.2,0.0,0.78451,8e-05,23.31234]
[1776760473498,47.64,76340.73,0.0,0.78451,8e-05,23.3105]
[1776760479504,47.66,76341.03,0.0,0.78444,8e-05,23.31503]
[1776760485510,47.68,76340.62,0.0,0.78435,8e-05,23.32087]
[1776760491516,47.69,76341.45,0.0,0.78434,8e-05,23.32177]
[1776760496521,47.7,76341.39,0.0,0.78429,8e-05,23.32461]
[1776760501526,47.71,76341.51,0.0,0.78427,8e-05,23.32577]
[1776760505530,47.71,76332.07,0.0,0.78353,8e-05,23.36933]
[1776760510535,47.71,76331.11,0.0,0.78347,8e-05,23.37284]
[1776760515540,47.71,76330.94,0.0,0.78347,8e-05,23.37299]
[1776760519544,47.7,76319.19,0.0,0.78259,8e-05,23.42382]
[1776760525549,47.69,76318.07,0.0,0.78256,8e-05,23.4253]
[1776760527551,47.68,76312.77,0.0,0.7822,8e-05,23.44666]
[1776760532556,47.66,76311.01,0.0,0.78214,8e-05,23.44723]
[1776760538562,47.65,76310.83,0.0,0.78219,8e-05,23.44441]
[1776760543567,47.64,76310.59,0.0,0.78223,8e-05,23.44186]
[1776760548572,47.63,76307.74,0.0,0.78205,8e-05,23.45229]
[1776760550574,47.62,76300.23,0.0,0.78149,8e-05,23.48432]
[1776760556580,47.59,76295.39,0.0,0.78123,8e-05,23.49905]
[1776760561585,47.58,76294.55,0.0,0.78123,8e-05,23.49904]
[1776760564588,47.57,76285.8,0.0,0.7806,8e-05,23.53518]
[1776760565589,47.56,76278.71,0.0,0.78007,8e-05,23.56553]
[1776760566590,47.56,76269.68,0.0,0.77939,8e-05,23.60415]
[1776760567591,47.55,76263.14,0.0,0.77892,8e-05,23.63128]
[1776760572596,47.51,76261.36,0.0,0.77895,8e-05,23.62865]
[1776760577601,47.47,76261.37,0.0,0.77913,8e-05,23.61794]
[1776760582606,47.45,76261.85,0.0,0.77928,8e-05,23.6086]
[1776760587611,47.42,76262.1,0.0,0.7794,8e-05,23.60157]
[1776760592616,47.41,76261.64,0.0,0.77945,8e-05,23.59643]
[1776760596620,47.4,76267.13,0.0,0.77993,8e-05,23.56823]
[1776760601624,47.39,76270.19,0.0,0.7802,8e-05,23.55288]
[1776760607630,47.39,76274.02,0.0,0.78051,8e-05,23.53477]
[1776760612636,47.39,76274.9,0.0,0.78058,8e-05,23.53064]
[1776760617641,47.39,76277.12,0.0,0.78075,8e-05,23.52097]
[1776760622646,47.39,76278.76,0.0,0.78087,8e-05,23.51412]
[1776760624648,47.4,76292.54,0.0,0.78193,8e-05,23.45299]
[1776760629653,47.41,76294.62,0.0,0.78201,8e-05,23.44865]
[1776760634658,47.42,76295.22,0.0,0.78201,8e-05,23.44888]
[1776760639663,47.44,76297.26,0.0,0.78211,8e-05,23.44313]
[1776760645669,47.45,76302.26,0.0,0.78242,8e-05,23.4254]
[1776760650674,47.46,76302.86,0.0,0.78242,8e-05,23.42555]
[1776760654678,47.48,76310.06,0.0,0.78293,8e-05,23.39413]
[1776760660684,47.5,76310.91,0.0,0.78292,8e-05,23.39458]
[1776760666690,47.51,76311.18,0.0,0.78288,8e-05,23.39763]
[1776760671695,47.52,76311.31,0.0,0.78284,8e-05,23.40013]
[1776760675699,47.53,76322.07,0.0,0.78362,8e-05,23.35477]
[1776760680703,47.54,76321.77,0.0,0.78356,8e-05,23.35853]
[1776760682646,47.55,76322.6,0.0,0.7836,8e-05,23.35599]
[1776760683701,47.55,76328.21,0.0,0.78402,8e-05,23.33133]
[1776760688713,47.57,76327.64,0.0,0.78391,8e-05,23.3385]
[1776760693718,47.58,76328.22,0.0,0.78388,8e-05,23.34028]
[1776760698723,47.59,76328.42,0.0,0.78384,8e-05,23.34308]
[1776760704729,47.61,76331.61,0.0,0.78402,8e-05,23.3327]
[1776760709735,47.62,76331.49,0.0,0.78396,8e-05,23.33635]
[1776760715741,47.63,76331.07,0.0,0.7839,8e-05,23.33798]
[1776760720746,47.64,76331.16,0.0,0.78387,8e-05,23.33952]
[1776760725751,47.64,76330.08,0.0,0.78377,8e-05,23.34556]
[1776760732758,47.64,76330.39,0.0,0.7838,8e-05,23.34362]
[1776760737763,47.64,76339.7,0.0,0.78453,8e-05,23.30127]
[1776760742768,47.64,76337.59,0.0,0.78434,8e-05,23.31234]
[1776760747772,47.64,76332.69,0.0,0.78396,8e-05,23.3343]
[1776760753778,47.65,76330.91,0.0,0.78381,8e-05,23.34315]
[1776760758783,47.64,76330.59,0.0,0.78381,8e-05,23.34345]
[1776760763788,47.64,76330.39,0.0,0.78381,8e-05,23.34341]
[1776760768793,47.64,76331.46,0.0,0.7839,8e-05,23.33795]
[1776760774799,47.64,76331.02,0.0,0.78387,8e-05,23.33744]
[1776760779804,47.64,76325.36,0.0,0.78344,8e-05,23.3629]
[1776760785810,47.63,76328.29,0.0,0.7837,8e-05,23.34752]
[1776760790815,47.63,76331.81,0.0,0.78398,8e-05,23.33121]
[1776760795823,47.63,76331.12,0.0,0.78392,8e-05,23.3343]
[1776760798826,47.63,76352.45,0.0,0.78555,8e-05,23.23868]
[1776760799827,47.64,76367.05,0.0,0.78664,8e-05,23.1742]
[1776760805833,47.67,76365.69,0.0,0.78639,8e-05,23.18995]
[1776760807835,47.68,76356.85,0.0,0.78567,8e-05,23.23229]
[1776760808836,47.68,76349.96,0.0,0.78514,8e-05,23.26394]
[1776760814618,47.69,76351.06,0.0,0.78518,8e-05,23.26131]
[1776760819847,47.7,76348.89,0.0,0.78499,8e-05,23.27303]
[1776760825853,47.71,76350.68,0.0,0.78509,8e-05,23.26742]
[1776760830857,47.72,76352.75,0.0,0.7852,8e-05,23.26118]
[1776760831858,47.72,76359.65,0.0,0.78573,8e-05,23.22726]
[1776760832859,47.72,76367.55,0.0,0.78633,8e-05,23.19237]
[1776760833860,47.73,76375.36,0.0,0.7869,8e-05,23.15827]
[1776760838865,47.75,76378.67,0.0,0.78705,8e-05,23.15016]
[1776760843870,47.77,76382.48,0.0,0.78724,8e-05,23.13913]
[1776760849876,47.8,76385.56,0.0,0.78735,8e-05,23.13257]
[1776760852891,47.81,76420.65,0.0,0.78995,8e-05,22.97746]
[1776760853847,47.82,76420.65,0.0,0.78993,8e-05,22.97887]
[1776760854852,47.82,76432.01,0.0,0.79076,8e-05,22.92855]
[1776760858880,47.84,76437.61,0.0,0.79111,8e-05,22.90796]
[1776760863904,47.86,76438.58,0.0,0.79111,8e-05,22.90805]
[1776760868909,47.87,76437.74,0.0,0.79099,8e-05,22.91521]
[1776760873914,47.88,76437.63,0.0,0.79094,8e-05,22.91887]
[1776760875916,47.88,76429.61,0.0,0.79033,8e-05,22.95574]
[1776760880921,47.91,76432.93,0.0,0.79044,8e-05,22.94969]
[1776760883924,47.94,76439.99,0.0,0.79084,8e-05,22.92589]
[1776760888929,47.97,76442.48,0.0,0.7909,8e-05,22.9226]
[1776760893934,48.0,76443.75,0.0,0.79084,8e-05,22.92501]
[1776760898939,47.99,76447.3,0.0,0.79117,8e-05,22.90478]
[1776760903944,47.97,76446.83,0.0,0.79123,8e-05,22.90047]
[1776760908949,47.95,76445.3,0.0,0.7912,8e-05,22.902]
[1776760913954,47.93,76444.38,0.0,0.79121,8e-05,22.9015]
[1776760915023,47.93,76444.11,0.0,0.7912,8e-05,22.90187]
[1776760918809,47.92,76444.18,0.0,0.79124,8e-05,22.89924]
[1776760922964,47.88,76462.78,0.0,0.79283,7e-05,22.8014]
[1776760923965,47.87,76473.08,0.0,0.79367,7e-05,22.75015]
[1776760925474,47.84,76471.27,0.0,0.79366,7e-05,22.75027]
[1776760926968,47.86,76463.47,0.0,0.79299,7e-05,22.79126]
[1776760928970,47.89,76456.63,0.0,0.79234,7e-05,22.8318]
[1776760933976,47.95,76456.76,0.0,0.79205,7e-05,22.85049]
[1776760938981,47.98,76455.53,0.0,0.79182,7e-05,22.86483]
[1776760943986,47.97,76454.99,0.0,0.79184,7e-05,22.86351]
[1776760948991,47.96,76458.38,0.0,0.79213,7e-05,22.84581]
[1776760953996,47.87,76459.79,0.0,0.79266,7e-05,22.80962]
[1776760959001,47.8,76457.75,0.0,0.79284,8e-05,22.79721]
[1776760964008,47.75,76456.8,0.0,0.79299,8e-05,22.78771]
[1776760969013,47.74,76456.23,0.0,0.79302,8e-05,22.78514]
[1776760973029,47.73,76466.55,0.0,0.79384,7e-05,22.73479]
[1776760974030,47.73,76472.7,0.0,0.7943,7e-05,22.70655]
[1776760977034,47.72,76485.56,0.0,0.79531,7e-05,22.64395]
[1776760978035,47.71,76492.55,0.0,0.79585,7e-05,22.61072]
[1776760981038,47.7,76480.88,0.0,0.79502,7e-05,22.6618]
[1776760982039,47.7,76472.7,0.0,0.79443,7e-05,22.69833]
[1776760987044,47.68,76469.28,0.0,0.79426,7e-05,22.70808]
[1776760991049,47.67,76475.02,0.0,0.79475,7e-05,22.67794]
[1776760997055,47.65,76473.21,0.0,0.79471,7e-05,22.68015]
[1776761002060,47.63,76473.11,0.0,0.79479,7e-05,22.67487]
[1776761007065,47.62,76470.08,0.0,0.79458,7e-05,22.68749]
[1776761012070,47.62,76467.92,0.0,0.79447,7e-05,22.69233]
[1776761017993,47.61,76469.43,0.0,0.7946,7e-05,22.6838]
[1776761023081,47.61,76483.97,0.0,0.7957,7e-05,22.61595]
[1776761024050,47.61,76483.97,0.0,0.79569,7e-05,22.61672]
[1776761025084,47.62,76508.84,0.0,0.79752,7e-05,22.50282]
[1776761029085,47.63,76505.16,0.0,0.79719,7e-05,22.52372]
[1776761030089,47.63,76492.2,0.0,0.79622,7e-05,22.58385]
[1776761035094,47.63,76494.39,0.0,0.79638,7e-05,22.57445]
[1776761040099,47.64,76496.12,0.0,0.79648,7e-05,22.56789]
[1776761045104,47.64,76494.9,0.0,0.79638,7e-05,22.57459]
[1776761050111,47.64,76496.11,0.0,0.79645,7e-05,22.57018]
[1776761055116,47.65,76507.07,0.0,0.79724,7e-05,22.52094]
[1776761056118,47.65,76512.94,0.0,0.79766,7e-05,22.49482]
[1776761058120,47.66,76518.24,0.0,0.79801,7e-05,22.47285]
[1776761063125,47.68,76522.68,0.0,0.79824,7e-05,22.45894]
[1776761068130,47.7,76522.38,0.0,0.79813,7e-05,22.46619]
[1776761073135,47.72,76523.26,0.0,0.79814,7e-05,22.46376]
[1776761078140,47.73,76514.56,0.0,0.79744,7e-05,22.50763]
[1776761083145,47.73,76512.2,0.0,0.79725,7e-05,22.51982]
[1776761088150,47.74,76512.49,0.0,0.79726,7e-05,22.51923]
[1776761090152,47.73,76505.83,0.0,0.79677,7e-05,22.54973]
[1776761095157,47.73,76503.51,0.0,0.79662,7e-05,22.55889]
[1776761098160,47.72,76497.75,0.0,0.79621,7e-05,22.58413]
[1776761099161,47.72,76492.07,0.0,0.7958,7e-05,22.60951]
[1776761101163,47.71,76485.2,0.0,0.79533,7e-05,22.63879]
[1776761106168,47.76,76483.05,0.0,0.79494,7e-05,22.66377]
[1776761111175,47.77,76482.19,0.0,0.79486,7e-05,22.66887]
[1776761116180,47.8,76473.62,0.0,0.79408,7e-05,22.71741]
[1776761116821,47.81,76473.62,0.0,0.79404,7e-05,22.71983]
[1776761117702,47.81,76466.81,0.0,0.79353,7e-05,22.75108]
[1776761120184,47.82,76459.92,0.0,0.79296,7e-05,22.78658]
[1776761126189,47.85,76456.67,0.0,0.79257,8e-05,22.81068]
[1776761132195,47.87,76455.38,0.0,0.79239,8e-05,22.81978]
[1776761134197,47.88,76448.6,0.0,0.79186,8e-05,22.85217]
[1776761136960,47.88,76453.69,0.0,0.79222,8e-05,22.83077]
[1776761142205,47.89,76453.94,0.0,0.79218,8e-05,22.8331]
[1776761145208,47.9,76468.18,0.0,0.79321,7e-05,22.77072]
[1776761146209,47.91,76474.74,0.0,0.79365,7e-05,22.74362]
[1776761151214,47.94,76478.74,0.0,0.79385,7e-05,22.73198]
[1776761156219,47.96,76479.45,0.0,0.79379,7e-05,22.7359]
[1776761161224,47.98,76475.86,0.0,0.79342,7e-05,22.75886]
[1776761165228,47.99,76469.21,0.0,0.79289,7e-05,22.79144]
[1776761168231,47.99,76474.27,0.0,0.79326,7e-05,22.76941]
[1776761173236,48.0,76473.6,0.0,0.79317,7e-05,22.77502]
[1776761178241,48.0,76472.1,0.0,0.79305,7e-05,22.78236]
[1776761183246,48.0,76471.03,0.0,0.79298,7e-05,22.78648]
[1776761188251,48.0,76470.6,0.0,0.79294,7e-05,22.78879]
[1776761193256,48.01,76469.69,0.0,0.79287,7e-05,22.79098]
[1776761197263,47.99,76477.72,0.0,0.79353,7e-05,22.75028]
[1776761199265,47.99,76483.3,0.0,0.79394,7e-05,22.72542]
[1776761204270,47.94,76482.14,0.0,0.79409,7e-05,22.71517]
[1776761209275,47.96,76484.33,0.0,0.79417,7e-05,22.71082]
[1776761212278,47.94,76494.67,0.0,0.79501,7e-05,22.65841]
[1776761216282,47.91,76500.52,0.0,0.79562,7e-05,22.62038]
[1776761221287,47.88,76501.96,0.0,0.79586,7e-05,22.6047]
[1776761227293,47.85,76503.8,0.0,0.79615,7e-05,22.58637]
[1776761232298,47.82,76508.95,0.0,0.79665,7e-05,22.55477]
[1776761234300,47.82,76523.37,0.0,0.79772,7e-05,22.48815]
[1776761235301,47.82,76532.87,0.0,0.79841,7e-05,22.44469]
[1776761240306,47.83,76533.01,0.0,0.79837,7e-05,22.44744]
[1776761241307,47.83,76543.05,0.0,0.7991,7e-05,22.40194]
[1776761243309,47.84,76548.22,0.0,0.79946,7e-05,22.37926]
[1776761249315,47.86,76544.48,0.0,0.79907,7e-05,22.40395]
[1776761250261,47.86,76544.48,0.0,0.79907,7e-05,22.40395]
[1776761254320,47.88,76549.86,0.0,0.79943,7e-05,22.37969]
[1776761255321,47.88,76555.14,0.0,0.7998,7e-05,22.35649]
[1776761260326,47.9,76558.44,0.0,0.79996,7e-05,22.34677]
[1776761265331,47.92,76558.99,0.0,0.79991,7e-05,22.34995]
[1776761269337,47.93,76578.98,0.0,0.80129,7e-05,22.26287]
[1776761270340,47.95,76611.49,0.0,0.80359,7e-05,22.11594]
[1776761271347,47.96,76631.37,0.0,0.80496,7e-05,22.02844]
[1776761274357,48.0,76701.22,0.0,0.80974,7e-05,21.71632]
[1776761275361,48.02,76835.73,0.0,0.81903,7e-05,21.08922]
[1776761275770,48.02,76835.73,0.0,0.81903,7e-05,21.08922]
[1776761275842,48.02,76835.73,0.0,0.81901,7e-05,21.09079]
[1776761277362,48.04,76869.49,0.0,0.82124,7e-05,20.9363]
[1776761278367,48.01,76898.15,0.0,0.82334,7e-05,20.78874]
[1776761280369,48.03,76903.25,0.0,0.82354,7e-05,20.77464]
[1776761281372,48.02,76862.32,0.0,0.82085,7e-05,20.96278]
[1776761282373,48.03,76817.77,0.0,0.81774,7e-05,21.17808]
[1776761285408,48.05,76806.93,0.0,0.81689,7e-05,21.23706]
[1776761289417,48.05,76781.5,0.0,0.81513,7e-05,21.35658]
[1776761291419,48.04,76774.74,0.0,0.81471,7e-05,21.38507]
[1776761294422,48.06,76782.13,0.0,0.81516,7e-05,21.35461]
[1776761295423,48.07,76776.07,0.0,0.81469,7e-05,21.38677]
[1776761300428,48.09,76777.14,0.0,0.81466,7e-05,21.38898]
[1776761301429,48.09,76772.13,0.0,0.81429,7e-05,21.41378]
[1776761305433,48.11,76791.15,0.0,0.81552,7e-05,21.33135]
[1776761306434,48.12,76808.85,0.0,0.81669,7e-05,21.25136]
[1776761309136,48.13,76817.82,0.0,0.81727,7e-05,21.21247]
[1776761312440,48.17,76799.42,0.0,0.81585,7e-05,21.3075]
[1776761316444,48.19,76790.87,0.0,0.81517,7e-05,21.35411]
[1776761318282,48.19,76786.23,0.0,0.81483,7e-05,21.37713]
[1776761319207,48.19,76769.46,0.0,0.81367,7e-05,21.45564]
[1776761320448,48.19,76758.79,0.0,0.81293,7e-05,21.50563]
[1776761321449,48.19,76753.49,0.0,0.81256,7e-05,21.53016]
[1776761324452,48.18,76743.91,0.0,0.81192,7e-05,21.57264]
[1776761325453,48.19,76737.36,0.0,0.81145,7e-05,21.60428]
[1776761327455,48.19,76728.79,0.0,0.81084,7e-05,21.64481]
[1776761331459,48.19,76723.34,0.0,0.81044,7e-05,21.67129]
[1776761336464,48.19,76724.88,0.0,0.81054,7e-05,21.66514]
[1776761341470,48.22,76716.74,0.0,0.80984,7e-05,21.71182]
[1776761342470,48.24,76707.53,0.0,0.8091,7e-05,21.76134]
[1776761344379,48.26,76707.53,0.0,0.80902,7e-05,21.76679]
[1776761345473,48.27,76687.43,0.0,0.80753,7e-05,21.86501]
[1776761347475,48.3,76693.38,0.0,0.80781,7e-05,21.84713]
[1776761348406,48.29,76693.38,0.0,0.80786,7e-05,21.8433]
[1776761349477,48.28,76722.92,0.0,0.80999,7e-05,21.70283]
[1776761355456,48.26,76724.17,0.0,0.8102,7e-05,21.68845]
[1776761360490,48.27,76723.48,0.0,0.81008,7e-05,21.69694]
[1776761361492,48.28,76729.4,0.0,0.81048,7e-05,21.67076]
[1776761366497,48.3,76732.3,0.0,0.81058,7e-05,21.66427]
[1776761372503,48.32,76739.47,0.0,0.81099,7e-05,21.6357]
[1776761373504,48.33,76746.33,0.0,0.81144,7e-05,21.60561]
[1776761377508,48.35,76737.18,0.0,0.8107,7e-05,21.65563]
[1776761379510,48.35,76727.52,0.0,0.81001,7e-05,21.70095]
[1776761380511,48.37,76713.62,0.0,0.80895,7e-05,21.77106]
[1776761381512,48.38,76703.39,0.0,0.80817,7e-05,21.82321]
[1776761383514,48.42,76695.08,0.0,0.8074,7e-05,21.87419]
[1776761386517,48.44,76684.26,0.0,0.80654,7e-05,21.93053]
[1776761387518,48.45,76676.29,0.0,0.80594,7e-05,21.96956]
[1776761389520,48.47,76666.83,0.0,0.80519,7e-05,22.01877]
[1776761391522,48.47,76660.02,0.0,0.80469,7e-05,22.05111]
[1776761393524,48.48,76670.63,0.0,0.80541,7e-05,22.00498]
[1776761395526,48.49,76661.54,0.0,0.80473,7e-05,22.04902]
[1776761400531,48.5,76668.56,0.0,0.80515,7e-05,22.02219]
[1776761405535,48.52,76671.61,0.0,0.80528,7e-05,22.01356]
[1776761407537,48.52,76655.34,0.0,0.80411,7e-05,22.08926]
[1776761412542,48.52,76648.24,0.0,0.80362,7e-05,22.12114]
[1776761413543,48.52,76639.36,0.0,0.80299,7e-05,22.1611]
[1776761415545,48.51,76632.04,0.0,0.8025,7e-05,22.19243]
[1776761418550,48.5,76621.13,0.0,0.80177,7e-05,22.23854]
[1776761419558,48.5,76613.09,0.0,0.8012,7e-05,22.2753]
[1776761420559,48.49,76609.4,0.0,0.80099,7e-05,22.28808]
[1776761425571,48.46,76621.87,0.0,0.80202,7e-05,22.22218]
[1776761428574,48.45,76635.64,0.0,0.80303,7e-05,22.15741]
[1776761429575,48.45,76640.89,0.0,0.80341,7e-05,22.13343]
[1776761432578,48.45,76633.92,0.0,0.80292,7e-05,22.16227]
[1776761438584,48.44,76623.42,0.0,0.8022,7e-05,22.20809]
[1776761439585,48.44,76613.88,0.0,0.80154,7e-05,22.25052]
[1776761444590,48.42,76607.17,0.0,0.80114,7e-05,22.27564]
[1776761449594,48.4,76607.49,0.0,0.80126,7e-05,22.26766]
[1776761452597,48.39,76618.59,0.0,0.8021,7e-05,22.21373]
[1776761457602,48.39,76622.31,0.0,0.80238,7e-05,22.19581]
[1776761462607,48.39,76620.74,0.0,0.80228,7e-05,22.2021]
[1776761465610,48.38,76612.77,0.0,0.80173,7e-05,22.23705]
[1776761471619,48.37,76613.84,0.0,0.80186,7e-05,22.22901]
[1776761475623,48.37,76619.45,0.0,0.80228,7e-05,22.20201]
[1776761477625,48.37,76630.07,0.0,0.80303,7e-05,22.15391]
[1776761482630,48.38,76626.18,0.0,0.80272,7e-05,22.17403]
[1776761487635,48.38,76622.91,0.0,0.80248,7e-05,22.18919]
[1776761492640,48.37,76620.74,0.0,0.80235,7e-05,22.19531]
[1776761495643,48.38,76626.61,0.0,0.80277,7e-05,22.16851]
[1776761496644,48.38,76633.87,0.0,0.80328,7e-05,22.13576]
[1776761501649,48.39,76636.46,0.0,0.80343,7e-05,22.1267]
[1776761507573,48.4,76633.1,0.0,0.80314,7e-05,22.14571]
[1776761510594,48.4,76628.98,0.0,0.80283,7e-05,22.16495]
[1776761512660,48.4,76618.36,0.0,0.80208,7e-05,22.21302]
[1776761518649,48.39,76618.1,0.0,0.8021,7e-05,22.21143]
[1776761523675,48.38,76618.91,0.0,0.80219,7e-05,22.20606]
[1776761528680,48.38,76621.42,0.0,0.80238,7e-05,22.19394]
[1776761533685,48.38,76621.16,0.0,0.80236,7e-05,22.19473]
[1776761535687,48.38,76615.27,0.0,0.80195,7e-05,22.22107]
[1776761540692,48.37,76618.62,0.0,0.80221,7e-05,22.20444]
[1776761545697,48.37,76615.06,0.0,0.80197,7e-05,22.21984]
[1776761547699,48.37,76608.11,0.0,0.80148,7e-05,22.25057]
[1776761552704,48.36,76606.61,0.0,0.80144,7e-05,22.25111]
[1776761557709,48.35,76602.63,0.0,0.8012,7e-05,22.26643]
[1776761558710,48.34,76594.97,0.0,0.80066,7e-05,22.3005]
[1776761560712,48.33,76589.34,0.0,0.80029,7e-05,22.32377]
[1776761565717,48.32,76589.44,0.0,0.80037,7e-05,22.31804]
[1776761570723,48.31,76586.86,0.0,0.80023,7e-05,22.32693]
[1776761571724,48.31,76595.47,0.0,0.80086,7e-05,22.28734]
[1776761576729,48.3,76599.14,0.0,0.80114,7e-05,22.26894]
[1776761578731,48.3,76594.11,0.0,0.80079,7e-05,22.29113]
[1776761583736,48.29,76592.45,0.0,0.80072,7e-05,22.29557]
[1776761586739,48.29,76599.86,0.0,0.80127,7e-05,22.26084]
[1776761591744,48.29,76603.0,0.0,0.80149,7e-05,22.24694]
[1776761596749,48.29,76604.91,0.0,0.80161,7e-05,22.23932]
[1776761601754,48.3,76606.23,0.0,0.80168,7e-05,22.23472]
[1776761603756,48.3,76612.13,0.0,0.80209,7e-05,22.20864]
[1776761607760,48.31,76606.93,0.0,0.80169,7e-05,22.234]
[1776761611766,48.31,76617.11,0.0,0.80243,7e-05,22.18544]
[1776761616771,48.32,76616.92,0.0,0.80235,7e-05,22.19018]
[1776761618773,48.33,76606.85,0.0,0.80162,7e-05,22.23719]
[1776761619774,48.32,76600.55,0.0,0.80117,7e-05,22.26585]
[1776761623778,48.32,76594.23,0.0,0.80072,7e-05,22.29409]
[1776761628783,48.32,76590.41,0.0,0.80048,7e-05,22.30946]
[1776761630785,48.31,76596.44,0.0,0.80093,7e-05,22.28089]
[1776761634789,48.31,76586.46,0.0,0.80023,7e-05,22.32456]
[1776761637792,48.3,76580.23,0.0,0.79983,7e-05,22.35015]
[1776761640795,48.29,76575.22,0.0,0.7995,7e-05,22.3707]
[1776761645800,48.28,76580.14,0.0,0.79989,7e-05,22.34564]
[1776761650627,48.28,76581.14,0.0,0.79998,7e-05,22.33998]
[1776761651806,48.28,76591.27,0.0,0.80071,7e-05,22.29389]
[1776761652809,48.28,76596.76,0.0,0.8011,7e-05,22.26935]
[1776761653810,48.28,76602.78,0.0,0.80152,7e-05,22.24272]
[1776761658816,48.3,76603.67,0.0,0.8015,7e-05,22.24407]
[1776761664823,48.32,76606.55,0.0,0.80164,7e-05,22.23581]
[1776761670797,48.33,76607.17,0.0,0.80164,7e-05,22.23582]
[1776761675834,48.33,76607.63,0.0,0.80167,7e-05,22.23181]
[1776761676837,48.33,76599.48,0.0,0.80109,7e-05,22.26908]
[1776761680837,48.33,76595.87,0.0,0.80084,7e-05,22.28428]
[1776761681841,48.32,76575.17,0.0,0.79936,7e-05,22.37823]
[1776761686846,48.3,76570.36,0.0,0.79908,7e-05,22.39501]
[1776761691851,48.29,76571.06,0.0,0.7992,7e-05,22.38729]
[1776761696856,48.28,76572.62,0.0,0.79936,7e-05,22.37707]
[1776761701861,48.27,76571.19,0.0,0.7993,7e-05,22.38109]
[1776761706869,48.26,76564.2,0.0,0.79883,7e-05,22.41038]
[1776761708871,48.26,76559.06,0.0,0.79848,7e-05,22.43202]
[1776761711874,48.25,76553.47,0.0,0.79812,7e-05,22.45428]
[1776761716879,48.23,76548.83,0.0,0.79787,7e-05,22.46995]
[1776761720883,48.22,76558.97,0.0,0.79866,7e-05,22.42004]
[1776761725888,48.21,76557.53,0.0,0.79859,7e-05,22.42455]
[1776761730893,48.2,76556.14,0.0,0.79851,7e-05,22.42899]
[1776761735898,48.2,76555.67,0.0,0.79853,7e-05,22.42606]
[1776761739902,48.19,76547.51,0.0,0.79796,7e-05,22.46155]
[1776761743906,48.2,76540.45,0.0,0.79741,7e-05,22.49599]
[1776761747910,48.24,76534.14,0.0,0.79673,7e-05,22.5388]
[1776761752915,48.29,76529.48,0.0,0.79619,7e-05,22.57312]
[1776761757920,48.32,76528.74,0.0,0.79599,7e-05,22.58648]
[1776761759922,48.3,76542.61,0.0,0.79709,7e-05,22.51774]
[1776761761924,48.31,76530.39,0.0,0.79615,7e-05,22.57612]
[1776761764927,48.33,76523.68,0.0,0.79558,7e-05,22.61173]
[1776761769932,48.35,76526.09,0.0,0.79565,7e-05,22.60801]
[1776761774937,48.37,76521.88,0.0,0.79526,7e-05,22.63237]
[1776761778941,48.38,76516.53,0.0,0.79482,7e-05,22.6594]
[1776761780943,48.38,76510.67,0.0,0.79439,7e-05,22.68635]
[1776761785948,48.38,76501.47,0.0,0.79371,7e-05,22.72772]
[1776761788951,48.4,76489.62,0.0,0.79272,7e-05,22.78886]
[1776761793957,48.41,76500.17,0.0,0.79348,7e-05,22.74022]
[1776761798962,48.4,76502.47,0.0,0.79371,7e-05,22.7262]
[1776761802966,48.39,76508.42,0.0,0.79417,7e-05,22.69771]
[1776761807971,48.39,76513.82,0.0,0.79457,7e-05,22.67339]
[1776761810978,48.4,76519.75,0.0,0.79499,7e-05,22.64732]
[1776761813981,48.4,76529.42,0.0,0.79569,7e-05,22.60415]
[1776761815983,48.38,76543.83,0.0,0.79683,7e-05,22.533]
[1776761820988,48.35,76548.89,0.0,0.79735,7e-05,22.50006]
[1776761825993,48.32,76554.33,0.0,0.79787,7e-05,22.46757]
[1776761829997,48.31,76560.01,0.0,0.79834,7e-05,22.43797]
[1776761835961,48.3,76562.77,0.0,0.79858,7e-05,22.42251]
[1776761840997,48.3,76563.77,0.0,0.79868,7e-05,22.41639]
[1776761846010,48.29,76560.4,0.0,0.79846,7e-05,22.4299]
[1776761851027,48.29,76560.57,0.0,0.79851,7e-05,22.4243]
[1776761853029,48.28,76554.97,0.0,0.79812,7e-05,22.44893]
[1776761858034,48.27,76547.9,0.0,0.79764,7e-05,22.47865]
[1776761863039,48.26,76559.78,0.0,0.79856,7e-05,22.42109]
[1776761868044,48.26,76557.89,0.0,0.79842,7e-05,22.42959]
[1776761873049,48.26,76557.3,0.0,0.79839,7e-05,22.43149]
[1776761878054,48.26,76555.59,0.0,0.79827,7e-05,22.43886]
[1776761883059,48.26,76554.77,0.0,0.79823,7e-05,22.44147]
[1776761887064,48.25,76560.9,0.0,0.79868,7e-05,22.41305]
[1776761892069,48.26,76561.26,0.0,0.7987,7e-05,22.4123]
[1776761897074,48.26,76562.37,0.0,0.79876,7e-05,22.40828]
[1776761902079,48.26,76556.43,0.0,0.79832,7e-05,22.43582]
[1776761907084,48.26,76556.24,0.0,0.79832,7e-05,22.43606]
[1776761912089,48.26,76556.06,0.0,0.79833,7e-05,22.43305]
[1776761917094,48.25,76549.72,0.0,0.79789,7e-05,22.46104]
[1776761923100,48.25,76548.78,0.0,0.79786,7e-05,22.46265]
[1776761925101,48.25,76553.85,0.0,0.79823,7e-05,22.43933]
[1776761930106,48.26,76551.37,0.0,0.79799,7e-05,22.4544]
[1776761935111,48.25,76552.74,0.0,0.79811,7e-05,22.44689]
[1776761940116,48.25,76553.4,0.0,0.79817,7e-05,22.44292]
[1776761945121,48.25,76551.92,0.0,0.79808,7e-05,22.44896]
[1776761951127,48.25,76554.48,0.0,0.79827,7e-05,22.43654]
[1776761957133,48.24,76552.33,0.0,0.79813,7e-05,22.44573]
[1776761962138,48.24,76551.78,0.0,0.7981,7e-05,22.44752]
[1776761967143,48.24,76548.32,0.0,0.79786,7e-05,22.46262]
[1776761973149,48.23,76548.31,0.0,0.79789,7e-05,22.45822]
[1776761978154,48.23,76548.53,0.0,0.79793,7e-05,22.45605]
[1776761983159,48.23,76549.62,0.0,0.79801,7e-05,22.45071]
[1776761988164,48.23,76547.27,0.0,0.79785,7e-05,22.46099]
[1776761993169,48.23,76547.58,0.0,0.79788,7e-05,22.45873]
[1776761999104,48.22,76546.58,0.0,0.79782,7e-05,22.46243]
[1776762004180,48.22,76544.47,0.0,0.79769,7e-05,22.47082]
[1776762008167,48.24,76542.53,0.0,0.79746,7e-05,22.48552]
[1776762009175,48.25,76528.2,0.0,0.79636,7e-05,22.55359]
[1776762010182,48.25,76520.49,0.0,0.79576,7e-05,22.59103]
[1776762012190,48.27,76526.42,0.0,0.79613,7e-05,22.56868]
[1776762013191,48.26,76534.96,0.0,0.79678,7e-05,22.52833]
[1776762014192,48.26,76549.47,0.0,0.79785,7e-05,22.46149]
[1776762019200,48.27,76550.09,0.0,0.79785,7e-05,22.46167]
[1776762024205,48.34,76544.89,0.0,0.79718,7e-05,22.50443]
[1776762030211,48.4,76547.08,0.0,0.79704,7e-05,22.51475]
[1776762035263,48.41,76546.63,0.0,0.797,7e-05,22.51514]
[1776762037265,48.42,76551.89,0.0,0.79732,7e-05,22.49498]
[1776762042270,48.43,76555.05,0.0,0.79753,7e-05,22.48232]
[1776762047279,48.43,76577.21,0.0,0.79912,7e-05,22.3827]
[1776762050282,48.43,76571.9,0.0,0.79872,7e-05,22.40815]
[1776762055287,48.44,76568.23,0.0,0.79842,7e-05,22.42667]
[1776762059291,48.45,76562.35,0.0,0.79798,7e-05,22.45483]
[1776762063295,48.45,76549.84,0.0,0.79704,7e-05,22.5131]
[1776762067299,48.46,76535.61,0.0,0.79595,7e-05,22.58095]
[1776762069301,48.46,76552.43,0.0,0.79718,7e-05,22.50501]
[1776762074306,48.47,76551.44,0.0,0.79708,7e-05,22.51114]
[1776762079311,48.47,76550.7,0.0,0.797,7e-05,22.51599]
[1776762082314,48.48,76542.11,0.0,0.79636,7e-05,22.55589]
[1776762083315,48.48,76535.58,0.0,0.79588,7e-05,22.58578]
[1776762086318,48.52,76520.79,0.0,0.79461,7e-05,22.66476]
[1776762087319,48.53,76513.24,0.0,0.79398,7e-05,22.7038]
[1776762092324,48.61,76502.33,0.0,0.79286,7e-05,22.77166]
[1776762098330,48.67,76499.96,0.0,0.79241,7e-05,22.80006]
[1776762101333,48.68,76490.65,0.0,0.79167,7e-05,22.84524]
[1776762104336,48.69,76482.47,0.0,0.79102,7e-05,22.88482]
[1776762109341,48.69,76478.51,0.0,0.79071,7e-05,22.9036]
[1776762111343,48.69,76487.79,0.0,0.79139,7e-05,22.86246]
[1776762112344,48.7,76493.56,0.0,0.79181,7e-05,22.83683]
[1776762115347,48.7,76512.33,0.0,0.79318,7e-05,22.75342]
[1776762120352,48.7,76500.83,0.0,0.79233,7e-05,22.80554]
[1776762122354,48.7,76495.35,0.0,0.79192,7e-05,22.83072]
[1776762125357,48.7,76502.1,0.0,0.7924,7e-05,22.80129]
[1776762130362,48.71,76501.42,0.0,0.79233,7e-05,22.80588]
[1776762131363,48.71,76506.97,0.0,0.79273,7e-05,22.78127]
[1776762132364,48.71,76500.17,0.0,0.79223,7e-05,22.81214]
[1776762136368,48.72,76494.56,0.0,0.79179,7e-05,22.83843]
[1776762140372,48.72,76503.45,0.0,0.79243,7e-05,22.79973]
[1776762145377,48.73,76504.53,0.0,0.79249,7e-05,22.79649]
[1776762150382,48.73,76501.77,0.0,0.79226,7e-05,22.81036]
[1776762155387,48.74,76507.08,0.0,0.79265,7e-05,22.78486]
[1776762160391,48.74,76507.27,0.0,0.79264,7e-05,22.78564]
[1776762163394,48.74,76514.57,0.0,0.79316,7e-05,22.7538]
[1776762165396,48.75,76524.55,0.0,0.79388,7e-05,22.70952]
[1776762166396,48.75,76538.99,0.0,0.79494,7e-05,22.64452]
[1776762172402,48.75,76535.41,0.0,0.79468,7e-05,22.66075]
[1776762176383,48.75,76538.57,0.0,0.79491,7e-05,22.64673]
[1776762177389,48.75,76530.87,0.0,0.79434,7e-05,22.68166]
[1776762178396,48.75,76492.96,0.0,0.79154,7e-05,22.85209]
[1776762179403,48.75,76480.94,0.0,0.79065,7e-05,22.9064]
[1776762180410,48.75,76455.72,0.0,0.78877,7e-05,23.01937]
[1776762181413,48.75,76435.66,0.0,0.78726,7e-05,23.10903]
[1776762183415,48.76,76460.79,0.0,0.78912,7e-05,22.99806]
[1776762186418,48.76,76466.2,0.0,0.7895,7e-05,22.97555]
[1776762191423,48.77,76465.72,0.0,0.78942,7e-05,22.98051]
[1776762195427,48.78,76457.6,0.0,0.78878,7e-05,23.01877]
[1776762200432,48.79,76450.22,0.0,0.7882,7e-05,23.05405]
[1776762204436,48.79,76444.12,0.0,0.78772,7e-05,23.08285]
[1776762209441,48.8,76445.4,0.0,0.78778,7e-05,23.07917]
[1776762214446,48.81,76457.05,0.0,0.78863,7e-05,23.02628]
[1776762217449,48.81,76451.87,0.0,0.78823,7e-05,23.05068]
[1776762222454,48.82,76446.81,0.0,0.78781,7e-05,23.07533]
[1776762226458,48.83,76453.2,0.0,0.78826,7e-05,23.04864]
[1776762228460,48.83,76436.43,0.0,0.787,7e-05,23.12385]
[1776762229461,48.83,76429.27,0.0,0.78646,7e-05,23.15591]
[1776762234466,48.84,76439.14,0.0,0.78717,7e-05,23.11377]
[1776762239471,48.84,76441.83,0.0,0.78734,7e-05,23.10373]
[1776762242474,48.85,76433.29,0.0,0.78669,7e-05,23.1426]
[1776762247480,48.85,76434.7,0.0,0.78677,7e-05,23.13796]
[1776762248481,48.85,76427.89,0.0,0.78626,7e-05,23.16841]
[1776762253486,48.86,76423.57,0.0,0.78591,7e-05,23.18891]
[1776762257490,48.86,76417.54,0.0,0.78544,8e-05,23.21652]
[1776762259492,48.86,76426.91,0.0,0.78614,7e-05,23.17561]
[1776762264497,48.87,76422.65,0.0,0.7858,7e-05,23.19571]
[1776762269502,48.87,76427.92,0.0,0.78617,7e-05,23.17373]
[1776762274507,48.88,76425.89,0.0,0.78602,7e-05,23.18084]
[1776762277510,48.88,76419.6,0.0,0.78553,8e-05,23.20937]
[1776762282515,48.89,76422.42,0.0,0.78573,7e-05,23.19806]
[1776762287520,48.89,76421.78,0.0,0.78566,7e-05,23.20207]
[1776762292525,48.89,76428.9,0.0,0.78617,7e-05,23.17183]
[1776762293526,48.9,76435.42,0.0,0.78666,7e-05,23.14328]
[1776762295528,48.9,76443.38,0.0,0.78724,7e-05,23.10871]
[1776762297530,48.9,76437.87,0.0,0.78682,7e-05,23.13379]
[1776762302535,48.91,76431.47,0.0,0.78632,7e-05,23.16367]
[1776762306540,48.91,76436.82,0.0,0.7867,7e-05,23.14118]
[1776762308542,48.91,76443.38,0.0,0.78718,7e-05,23.11279]
[1776762310544,48.91,76448.57,0.0,0.78755,7e-05,23.0905]
[1776762311545,48.92,76457.37,0.0,0.7882,7e-05,23.0519]
[1776762314549,48.92,76462.48,0.0,0.78856,7e-05,23.03052]
[1776762315550,48.92,76454.38,0.0,0.78795,7e-05,23.06685]
[1776762320558,48.93,76461.19,0.0,0.78843,7e-05,23.03871]
[1776762323561,48.93,76469.37,0.0,0.78901,7e-05,23.00377]
[1776762328566,48.94,76468.22,0.0,0.78889,7e-05,23.01122]
[1776762331569,48.95,76461.84,0.0,0.78841,7e-05,23.03763]
[1776762334500,48.95,76458.78,0.0,0.78817,7e-05,23.05243]
[1776762336574,48.95,76450.79,0.0,0.78756,7e-05,23.08853]
[1776762341550,48.96,76445.17,0.0,0.78712,7e-05,23.11516]
[1776762343564,48.96,76439.51,0.0,0.78668,7e-05,23.14077]
[1776762348589,48.97,76437.7,0.0,0.78653,7e-05,23.15017]
[1776762353594,48.97,76437.1,0.0,0.78646,7e-05,23.15422]
[1776762354595,48.97,76429.51,0.0,0.78589,7e-05,23.18796]
[1776762359600,48.98,76433.43,0.0,0.78616,7e-05,23.17192]
[1776762364605,48.98,76431.19,0.0,0.78597,7e-05,23.18304]
[1776762369610,48.99,76428.41,0.0,0.78575,7e-05,23.19641]
[1776762371612,48.99,76420.0,0.0,0.78511,7e-05,23.23387]
[1776762376617,48.99,76414.58,0.0,0.78469,8e-05,23.25848]
[1776762381622,48.99,76419.6,0.0,0.78506,7e-05,23.23717]
[1776762386627,49.0,76414.38,0.0,0.78465,8e-05,23.26099]
[1776762391632,49.0,76411.02,0.0,0.78441,8e-05,23.27315]
[1776762395636,49.0,76402.9,0.0,0.78379,8e-05,23.30928]
[1776762400641,49.0,76406.02,0.0,0.78402,8e-05,23.29599]
[1776762405646,49.0,76402.78,0.0,0.78377,8e-05,23.31064]
[1776762409650,49.0,76410.05,0.0,0.78431,8e-05,23.27905]
[1776762413654,49.01,76416.26,0.0,0.78477,8e-05,23.25228]
[1776762415657,49.01,76410.3,0.0,0.78432,8e-05,23.27875]
[1776762419661,49.01,76405.07,0.0,0.78392,8e-05,23.30209]
[1776762424666,49.01,76404.21,0.0,0.78385,8e-05,23.30627]
[1776762429671,49.01,76403.73,0.0,0.78381,8e-05,23.30875]
[1776762433675,49.01,76398.17,0.0,0.78338,8e-05,23.33343]
[1776762438680,49.01,76394.89,0.0,0.78313,8e-05,23.348]
[1776762439681,49.01,76382.41,0.0,0.78219,8e-05,23.40265]
[1776762441683,49.01,76387.88,0.0,0.7826,8e-05,23.37866]
[1776762443685,49.01,76400.93,0.0,0.78359,8e-05,23.32152]
[1776762444686,49.01,76408.6,0.0,0.78416,8e-05,23.28796]
[1776762445687,49.01,76420.77,0.0,0.78507,7e-05,23.23458]
[1776762450692,49.02,76419.09,0.0,0.78493,7e-05,23.24287]
[1776762455697,49.02,76413.18,0.0,0.7845,8e-05,23.26631]
[1776762458700,49.02,76418.96,0.0,0.78492,7e-05,23.24132]
[1776762460702,49.02,76424.15,0.0,0.78531,7e-05,23.21883]
[1776762465707,49.03,76426.89,0.0,0.7855,7e-05,23.20771]
[1776762466708,49.03,76432.38,0.0,0.7859,7e-05,23.18376]
[1776762470712,49.03,76438.5,0.0,0.78635,7e-05,23.15772]
[1776762474716,49.03,76432.64,0.0,0.78589,7e-05,23.18448]
[1776762479721,49.04,76429.24,0.0,0.78562,7e-05,23.2005]
[1776762481723,49.04,76423.4,0.0,0.78518,7e-05,23.22659]
[1776762484726,49.04,76428.56,0.0,0.78556,7e-05,23.20442]
[1776762489732,49.04,76429.39,0.0,0.7856,7e-05,23.20178]
[1776762494737,49.05,76429.26,0.0,0.78558,7e-05,23.20331]
[1776762500670,49.05,76426.4,0.0,0.78535,7e-05,23.217]
[1776762505706,49.06,76429.47,0.0,0.78556,7e-05,23.2045]
[1776762506749,49.06,76434.68,0.0,0.78595,7e-05,23.18174]
[1776762512754,49.06,76434.08,0.0,0.7859,7e-05,23.18246]
[1776762515759,49.06,76439.5,0.0,0.78629,7e-05,23.15932]
[1776762520764,49.07,76440.08,0.0,0.78632,7e-05,23.15797]
[1776762525769,49.07,76440.21,0.0,0.78631,7e-05,23.15862]
[1776762530774,49.08,76440.43,0.0,0.78631,7e-05,23.15883]
[1776762534778,49.08,76433.66,0.0,0.78579,7e-05,23.1895]
[1776762536780,49.08,76440.59,0.0,0.7863,7e-05,23.15946]
[1776762537781,49.08,76452.01,0.0,0.78714,7e-05,23.10944]
[1776762540784,49.09,76462.97,0.0,0.78794,7e-05,23.06199]
[1776762545789,49.09,76459.91,0.0,0.78769,7e-05,23.07725]
[1776762550794,49.1,76457.99,0.0,0.78752,7e-05,23.08734]
[1776762555799,49.1,76457.86,0.0,0.78748,7e-05,23.08954]
[1776762560804,49.11,76461.78,0.0,0.78775,7e-05,23.07394]
[1776762564808,49.11,76455.08,0.0,0.78723,7e-05,23.10478]
[1776762566810,49.12,76448.27,0.0,0.78672,7e-05,23.13535]
[1776762568812,49.12,76440.56,0.0,0.78613,7e-05,23.16977]
[1776762573817,49.12,76440.03,0.0,0.7861,7e-05,23.16994]
[1776762578822,49.13,76441.2,0.0,0.78617,7e-05,23.16585]
[1776762580824,49.13,76448.01,0.0,0.78667,7e-05,23.13638]
[1776762583827,49.13,76454.07,0.0,0.7871,7e-05,23.11048]
[1776762587831,49.13,76460.9,0.0,0.78759,7e-05,23.08157]
[1776762592836,49.14,76464.96,0.0,0.78787,7e-05,23.06529]
[1776762594838,49.14,76459.62,0.0,0.78746,7e-05,23.08949]
[1776762599844,49.15,76456.95,0.0,0.78724,7e-05,23.10279]
[1776762600845,49.15,76450.31,0.0,0.78674,7e-05,23.13229]
[1776762604849,49.15,76459.11,0.0,0.78738,7e-05,23.09459]
[1776762607852,49.16,76452.46,0.0,0.78687,7e-05,23.12472]
[1776762609854,49.16,76446.72,0.0,0.78644,7e-05,23.15049]
[1776762614859,49.16,76445.06,0.0,0.7863,7e-05,23.15888]
[1776762618863,49.17,76451.1,0.0,0.78673,7e-05,23.13327]
[1776762623868,49.17,76455.75,0.0,0.78705,7e-05,23.1141]
[1776762625870,49.17,76461.12,0.0,0.78744,7e-05,23.09105]
[1776762630875,49.18,76459.22,0.0,0.78728,7e-05,23.10088]
[1776762632877,49.18,76466.23,0.0,0.78781,7e-05,23.06734]
[1776762636881,49.18,76471.37,0.0,0.78817,7e-05,23.0461]
[1776762641886,49.19,76471.78,0.0,0.78817,7e-05,23.04605]
[1776762646891,49.2,76473.75,0.0,0.78829,7e-05,23.03915]
[1776762651896,49.2,76477.78,0.0,0.78856,7e-05,23.02323]
[1776762656901,49.21,76476.72,0.0,0.78845,7e-05,23.02974]
[1776762662907,49.22,76474.51,0.0,0.78825,7e-05,23.04164]
[1776762664839,49.22,76478.35,0.0,0.78853,7e-05,23.02499]
[1776762665846,49.22,76480.93,0.0,0.78872,7e-05,23.01359]
[1776762666853,49.22,76489.46,0.0,0.78935,7e-05,22.97592]
[1776762669914,49.22,76494.74,0.0,0.78974,7e-05,22.9526]
[1776762672896,49.22,76497.0,0.0,0.78991,7e-05,22.9427]
[1776762673902,49.22,76506.4,0.0,0.7906,7e-05,22.90116]
[1776762678927,49.22,76509.63,0.0,0.79083,7e-05,22.88717]
[1776762680929,49.22,76516.43,0.0,0.79132,7e-05,22.85728]
[1776762683930,49.22,76509.48,0.0,0.79081,7e-05,22.8883]
[1776762687934,49.22,76502.34,0.0,0.79029,7e-05,22.91974]
[1776762689936,49.22,76496.24,0.0,0.78984,7e-05,22.94655]
[1776762694941,49.22,76496.66,0.0,0.7899,7e-05,22.94103]
[1776762699946,49.22,76505.46,0.0,0.79055,7e-05,22.90173]
[1776762704951,49.22,76511.16,0.0,0.79097,7e-05,22.8764]
[1776762709956,49.22,76508.0,0.0,0.79074,7e-05,22.8903]
[1776762714961,49.22,76507.55,0.0,0.79071,7e-05,22.89223]
[1776762719966,49.22,76510.15,0.0,0.7909,7e-05,22.88065]
[1776762724971,49.22,76506.69,0.0,0.79065,7e-05,22.89585]
[1776762729976,49.22,76510.34,0.0,0.79092,7e-05,22.87966]
[1776762734981,49.22,76512.22,0.0,0.79105,7e-05,22.87183]
[1776762742989,49.22,76511.78,0.0,0.791,7e-05,22.87453]
[1776762747994,49.22,76507.47,0.0,0.79068,7e-05,22.89404]
[1776762752999,49.22,76510.26,0.0,0.7909,7e-05,22.87882]
[1776762758004,49.23,76511.62,0.0,0.79099,7e-05,22.87323]
[1776762763011,49.23,76513.42,0.0,0.79112,7e-05,22.86573]
[1776762768016,49.23,76519.33,0.0,0.79154,7e-05,22.8401]
[1776762773021,49.23,76519.58,0.0,0.79155,7e-05,22.83966]
[1776762778025,49.23,76517.53,0.0,0.79139,7e-05,22.84938]
[1776762783030,49.24,76515.63,0.0,0.79124,7e-05,22.85839]
[1776762788036,49.24,76512.06,0.0,0.79097,7e-05,22.87464]
[1776762793041,49.24,76505.25,0.0,0.79047,7e-05,22.90517]
[1776762798046,49.24,76502.45,0.0,0.79026,7e-05,22.91777]
[1776762799047,49.24,76485.59,0.0,0.78902,7e-05,22.99219]
[1776762804052,49.24,76482.58,0.0,0.7888,7e-05,23.00512]
[1776762809057,49.24,76481.8,0.0,0.78875,7e-05,23.00819]
[1776762810058,49.24,76488.27,0.0,0.78923,7e-05,22.97959]
[1776762814062,49.24,76483.13,0.0,0.78887,7e-05,22.99877]
[1776762819067,49.23,76480.82,0.0,0.78871,7e-05,23.00862]
[1776762824072,49.24,76478.31,0.0,0.78851,7e-05,23.02019]
[1776762829998,49.24,76475.47,0.0,0.78827,7e-05,23.03483]
[1776762831080,49.24,76467.98,0.0,0.78771,7e-05,23.06811]
[1776762836084,49.25,76468.26,0.0,0.78771,7e-05,23.06841]
[1776762842084,49.26,76468.1,0.0,0.78767,7e-05,23.07095]
[1776762843091,49.26,76473.44,0.0,0.78806,7e-05,23.04778]
[1776762848096,49.26,76477.02,0.0,0.78832,7e-05,23.03232]
[1776762851101,49.26,76482.51,0.0,0.78872,7e-05,23.00787]
[1776762853103,49.26,76494.54,0.0,0.78961,7e-05,22.9547]
[1776762858108,49.26,76496.64,0.0,0.78977,7e-05,22.94544]
[1776762863113,49.26,76502.19,0.0,0.79018,7e-05,22.9209]
[1776762868118,49.26,76496.18,0.0,0.78973,7e-05,22.94758]
[1776762873123,49.26,76495.11,0.0,0.78967,7e-05,22.94895]
[1776762878128,49.26,76496.26,0.0,0.78976,7e-05,22.94387]
[1776762883133,49.26,76496.48,0.0,0.78978,7e-05,22.94287]
[1776762888138,49.26,76496.48,0.0,0.78978,7e-05,22.94287]
[1776762893143,49.26,76496.53,0.0,0.78978,7e-05,22.94262]
[1776762898152,49.26,76496.57,0.0,0.78978,7e-05,22.94243]
[1776762903157,49.26,76496.17,0.0,0.78975,7e-05,22.94416]
[1776762908162,49.26,76498.1,0.0,0.7899,7e-05,22.93567]
[1776762911165,49.26,76503.51,0.0,0.79029,7e-05,22.91182]
[1776762916170,49.26,76503.86,0.0,0.79031,7e-05,22.91049]
[1776762920174,49.26,76509.34,0.0,0.79071,7e-05,22.88643]
[1776762925179,49.26,76513.97,0.0,0.79105,7e-05,22.86632]
[1776762929183,49.26,76508.5,0.0,0.79064,7e-05,22.89085]
[1776762934652,49.26,76509.51,0.0,0.79073,7e-05,22.88351]
[1776762940194,49.26,76507.9,0.0,0.79061,7e-05,22.89094]
[1776762943197,49.26,76518.07,0.0,0.79135,7e-05,22.84619]
[1776762947201,49.27,76525.2,0.0,0.79186,7e-05,22.81514]
[1776762950204,49.27,76532.15,0.0,0.79236,7e-05,22.78483]
[1776762952206,49.27,76538.72,0.0,0.79283,7e-05,22.75613]
[1776762957211,49.27,76538.96,0.0,0.79283,7e-05,22.75618]
[1776762962216,49.28,76540.8,0.0,0.79295,7e-05,22.74914]
[1776762967221,49.28,76541.91,0.0,0.79301,7e-05,22.74538]
[1776762972226,49.29,76544.47,0.0,0.79318,7e-05,22.73522]
[1776762977231,49.29,76541.82,0.0,0.79297,7e-05,22.74812]
[1776762982236,49.29,76541.47,0.0,0.79293,7e-05,22.75079]
[1776762987241,49.3,76540.77,0.0,0.79286,7e-05,22.755]
[1776762991245,49.3,76529.86,0.0,0.79207,7e-05,22.80092]
[1776762997171,49.3,76528.4,0.0,0.79195,7e-05,22.80825]
[1776763002207,49.31,76533.25,0.0,0.79229,7e-05,22.78763]
[1776763003257,49.31,76544.94,0.0,0.79314,7e-05,22.73603]
[1776763009263,49.31,76542.86,0.0,0.79297,7e-05,22.74663]
[1776763014268,49.32,76543.07,0.0,0.79297,7e-05,22.74682]
[1776763019273,49.32,76542.12,0.0,0.79288,7e-05,22.75212]
[1776763024278,49.32,76542.89,0.0,0.79292,7e-05,22.74978]
[1776763029283,49.33,76543.76,0.0,0.79297,7e-05,22.74702]
[1776763034288,49.33,76544.35,0.0,0.79299,7e-05,22.74552]
[1776763039293,49.33,76544.94,0.0,0.79302,7e-05,22.74398]
[1776763044298,49.34,76542.02,0.0,0.79279,7e-05,22.75796]
[1776763046300,49.34,76534.95,0.0,0.79227,7e-05,22.78964]
[1776763048302,49.34,76521.87,0.0,0.79131,7e-05,22.84776]
[1776763050304,49.34,76514.3,0.0,0.79075,7e-05,22.88135]
[1776763054308,49.34,76519.4,0.0,0.79114,7e-05,22.85584]
[1776763055309,49.34,76526.06,0.0,0.79163,7e-05,22.82653]
[1776763060314,49.34,76527.58,0.0,0.79173,7e-05,22.82041]
[1776763064318,49.35,76519.17,0.0,0.79111,7e-05,22.85804]
[1776763069323,49.35,76521.99,0.0,0.79131,7e-05,22.84593]
[1776763073327,49.35,76516.19,0.0,0.79088,7e-05,22.87186]
[1776763078332,49.35,76513.04,0.0,0.79064,7e-05,22.88603]
[1776763082336,49.35,76519.12,0.0,0.79109,7e-05,22.85936]
[1776763083337,49.35,76524.88,0.0,0.79151,7e-05,22.83401]
[1776763084338,49.35,76532.28,0.0,0.79204,7e-05,22.8014]
[1776763089343,49.35,76530.16,0.0,0.79188,7e-05,22.81144]
[1776763094348,49.36,76533.94,0.0,0.79214,7e-05,22.79544]
[1776763099353,49.36,76538.94,0.0,0.7925,7e-05,22.77414]
[1776763104358,49.36,76545.34,0.0,0.79295,7e-05,22.74673]
[1776763109363,49.37,76546.61,0.0,0.79302,7e-05,22.74218]
[1776763114367,49.37,76548.68,0.0,0.79318,7e-05,22.73084]
[1776763119372,49.37,76550.09,0.0,0.79326,7e-05,22.72576]
[1776763124377,49.38,76547.56,0.0,0.79306,7e-05,22.7381]
[1776763125378,49.38,76541.78,0.0,0.79264,7e-05,22.76391]
[1776763130383,49.38,76541.97,0.0,0.79263,7e-05,22.764]
[1776763135388,49.38,76539.02,0.0,0.79241,7e-05,22.77791]
[1776763141190,49.39,76535.14,0.0,0.79211,7e-05,22.79597]
[1776763146399,49.39,76530.23,0.0,0.79174,7e-05,22.81831]
[1776763151404,49.39,76527.23,0.0,0.79152,7e-05,22.83207]
[1776763153406,49.39,76514.32,0.0,0.79057,7e-05,22.8892]
[1776763158411,49.39,76511.2,0.0,0.79034,7e-05,22.90297]
[1776763164356,49.39,76510.07,0.0,0.79026,7e-05,22.90798]
[1776763166374,49.39,76514.08,0.0,0.79055,7e-05,22.89036]
[1776763171423,49.39,76516.49,0.0,0.79074,7e-05,22.8767]
[1776763177429,49.39,76512.13,0.0,0.79042,7e-05,22.89608]
[1776763180432,49.39,76519.5,0.0,0.79096,7e-05,22.86366]
[1776763185438,49.39,76524.2,0.0,0.7913,7e-05,22.84327]
[1776763190442,49.4,76522.28,0.0,0.79115,7e-05,22.85207]
[1776763195447,49.4,76522.82,0.0,0.79119,7e-05,22.85005]
[1776763200452,49.4,76523.45,0.0,0.79123,7e-05,22.84761]
[1776763203455,49.4,76516.26,0.0,0.7907,7e-05,22.87951]
[1776763207459,49.4,76521.45,0.0,0.79108,7e-05,22.85674]
[1776763208460,49.4,76527.64,0.0,0.79153,7e-05,22.82951]
[1776763213465,49.4,76531.94,0.0,0.79183,7e-05,22.81113]
[1776763218470,49.4,76531.23,0.0,0.79177,7e-05,22.8148]
[1776763223475,49.41,76528.94,0.0,0.79159,7e-05,22.82543]
[1776763228480,49.41,76529.58,0.0,0.79163,7e-05,22.82314]
[1776763233485,49.41,76526.59,0.0,0.79143,7e-05,22.83356]
[1776763238490,49.41,76525.79,0.0,0.79136,7e-05,22.83752]
[1776763243495,49.41,76526.09,0.0,0.79138,7e-05,22.83659]
[1776763248500,49.41,76525.75,0.0,0.79135,7e-05,22.83854]
[1776763253505,49.41,76524.77,0.0,0.79127,7e-05,22.84322]
[1776763257509,49.42,76531.35,0.0,0.79174,7e-05,22.81454]
[1776763262514,49.42,76527.87,0.0,0.79148,7e-05,22.83039]
[1776763267519,49.42,76528.1,0.0,0.79149,7e-05,22.8298]
[1776763272524,49.42,76527.96,0.0,0.79148,7e-05,22.83087]
[1776763276528,49.42,76538.22,0.0,0.79222,7e-05,22.78595]
[1776763279531,49.42,76533.09,0.0,0.79184,7e-05,22.80902]
[1776763280532,49.42,76527.67,0.0,0.79144,7e-05,22.83305]
[1776763282534,49.42,76522.28,0.0,0.79104,7e-05,22.85695]
[1776763287539,49.43,76527.08,0.0,0.79139,7e-05,22.83611]
[1776763288540,49.43,76535.16,0.0,0.79198,7e-05,22.80057]
[1776763291543,49.43,76529.47,0.0,0.79158,7e-05,22.82277]
[1776763296548,49.43,76527.54,0.0,0.79143,7e-05,22.83169]
[1776763299552,49.43,76534.21,0.0,0.79191,7e-05,22.80257]
[1776763304557,49.43,76534.71,0.0,0.79194,7e-05,22.80097]
[1776763308561,49.43,76541.61,0.0,0.79243,7e-05,22.77103]
[1776763313566,49.44,76546.07,0.0,0.79274,7e-05,22.75217]
[1776763317570,49.44,76540.58,0.0,0.79233,7e-05,22.77711]
[1776763322575,49.44,76537.59,0.0,0.7921,7e-05,22.79101]
[1776763324577,49.44,76525.71,0.0,0.79124,7e-05,22.84366]
[1776763325483,49.44,76525.71,0.0,0.79124,7e-05,22.84365]
[1776763326579,49.44,76509.03,0.0,0.79002,7e-05,22.91712]
[1776763330583,49.44,76503.0,0.0,0.78958,7e-05,22.9435]
[1776763335588,49.44,76498.65,0.0,0.78926,7e-05,22.96227]
[1776763340589,49.44,76499.18,0.0,0.78931,7e-05,22.95955]
[1776763345601,49.44,76501.8,0.0,0.7895,7e-05,22.94772]
[1776763348604,49.44,76512.21,0.0,0.79027,7e-05,22.90182]
[1776763352608,49.44,76504.33,0.0,0.78971,7e-05,22.9332]
[1776763357613,49.44,76507.61,0.0,0.78995,7e-05,22.91858]
[1776763362618,49.44,76507.43,0.0,0.78994,7e-05,22.91923]
[1776763367623,49.44,76512.6,0.0,0.79032,7e-05,22.89637]
[1776763373629,49.44,76514.54,0.0,0.79047,7e-05,22.88787]
[1776763374630,49.44,76507.02,0.0,0.78991,7e-05,22.92099]
[1776763379635,49.44,76509.4,0.0,0.79009,7e-05,22.91041]
[1776763384640,49.44,76501.07,0.0,0.78948,7e-05,22.94691]
[1776763389645,49.43,76497.93,0.0,0.78926,7e-05,22.96037]
[1776763394650,49.43,76502.1,0.0,0.78957,7e-05,22.94174]
[1776763399655,49.43,76501.25,0.0,0.78951,7e-05,22.9452]
[1776763405661,49.43,76503.49,0.0,0.78968,7e-05,22.93505]
[1776763410666,49.43,76502.15,0.0,0.78958,7e-05,22.94072]
[1776763415671,49.43,76501.29,0.0,0.78954,7e-05,22.94099]
[1776763420676,49.43,76501.22,0.0,0.78954,7e-05,22.94102]
[1776763425681,49.43,76496.98,0.0,0.78924,7e-05,22.9594]
[1776763430686,49.43,76493.9,0.0,0.78902,7e-05,22.97253]
[1776763435691,49.42,76493.6,0.0,0.789,7e-05,22.9734]
[1776763436692,49.42,76498.97,0.0,0.7894,7e-05,22.94972]
[1776763441697,49.42,76498.6,0.0,0.78937,7e-05,22.95105]
[1776763446702,49.42,76495.93,0.0,0.78918,7e-05,22.96243]
[1776763450706,49.42,76489.5,0.0,0.78871,7e-05,22.99036]
[1776763455711,49.42,76486.24,0.0,0.78848,7e-05,23.00406]
[1776763459715,49.42,76478.87,0.0,0.78794,7e-05,23.03678]
[1776763464720,49.42,76476.02,0.0,0.7877,7e-05,23.05071]
[1776763469725,49.43,76472.36,0.0,0.78741,7e-05,23.06802]
[1776763474730,49.43,76468.23,0.0,0.78711,7e-05,23.08411]
[1776763476733,49.44,76459.61,0.0,0.78646,7e-05,23.1222]
[1776763478734,49.44,76447.94,0.0,0.78559,7e-05,23.17346]
[1776763480736,49.44,76439.77,0.0,0.78498,7e-05,23.2093]
[1776763485741,49.44,76441.06,0.0,0.78507,7e-05,23.20401]
[1776763490746,49.44,76441.54,0.0,0.7851,7e-05,23.20232]
[1776763495751,49.44,76441.26,0.0,0.78507,7e-05,23.20395]
[1776763496676,49.44,76441.26,0.0,0.78507,7e-05,23.20399]
[1776763497753,49.44,76431.04,0.0,0.78431,7e-05,23.24855]
[1776763502758,49.44,76427.6,0.0,0.78405,7e-05,23.26359]
[1776763508760,49.44,76431.51,0.0,0.78434,7e-05,23.24672]
[1776763513769,49.44,76429.97,0.0,0.78423,7e-05,23.25353]
[1776763519775,49.44,76429.72,0.0,0.78421,7e-05,23.25472]
[1776763524780,49.44,76428.45,0.0,0.78411,7e-05,23.26034]
[1776763530786,49.44,76425.92,0.0,0.78392,7e-05,23.27133]
[1776763532788,49.44,76416.54,0.0,0.78324,7e-05,23.30882]
[1776763533789,49.44,76411.38,0.0,0.78286,7e-05,23.33114]
[1776763537793,49.44,76399.92,0.0,0.782,8e-05,23.3805]
[1776763542798,49.44,76399.94,0.0,0.78202,8e-05,23.37973]
[1776763547803,49.44,76401.14,0.0,0.78212,8e-05,23.37388]
[1776763552808,49.43,76402.27,0.0,0.78221,8e-05,23.36843]
[1776763556812,49.43,76397.24,0.0,0.78184,8e-05,23.38967]
[1776763561817,49.43,76391.52,0.0,0.78142,8e-05,23.41369]
[1776763563819,49.43,76385.18,0.0,0.78095,8e-05,23.44077]
[1776763568824,49.42,76377.87,0.0,0.78042,8e-05,23.47125]
[1776763573829,49.42,76376.73,0.0,0.78035,8e-05,23.47497]
[1776763578834,49.41,76375.17,0.0,0.78026,8e-05,23.48049]
[1776763583839,49.41,76374.45,0.0,0.78022,8e-05,23.4824]
[1776763588844,49.41,76375.12,0.0,0.78029,8e-05,23.47832]
[1776763593849,49.4,76375.46,0.0,0.78036,8e-05,23.47244]
[1776763596852,49.4,76370.15,0.0,0.77997,8e-05,23.4947]
[1776763597853,49.4,76358.62,0.0,0.7791,8e-05,23.54415]
[1776763598854,49.4,76351.26,0.0,0.77855,8e-05,23.57553]
[1776763599855,49.4,76345.14,0.0,0.77808,8e-05,23.60192]
[1776763604860,49.4,76346.3,0.0,0.77817,8e-05,23.59718]
[1776763605444,49.4,76346.3,0.0,0.77817,8e-05,23.59686]
[1776763606862,49.39,76358.45,0.0,0.7791,8e-05,23.54417]
[1776763611867,49.39,76356.69,0.0,0.77899,8e-05,23.55019]
[1776763616872,49.38,76357.41,0.0,0.77907,8e-05,23.54552]
[1776763621877,49.38,76352.29,0.0,0.7787,8e-05,23.56626]
[1776763626882,49.37,76352.24,0.0,0.77872,8e-05,23.56548]
[1776763628884,49.37,76346.65,0.0,0.7783,8e-05,23.58934]
[1776763629885,49.37,76338.84,0.0,0.7777,8e-05,23.62301]
[1776763634892,49.37,76348.39,0.0,0.77844,8e-05,23.58102]
[1776763639897,49.36,76340.02,0.0,0.77783,8e-05,23.61553]
[1776763641899,49.36,76334.93,0.0,0.77744,8e-05,23.63747]
[1776763646903,49.36,76330.64,0.0,0.77712,8e-05,23.65594]
[1776763648905,49.36,76325.16,0.0,0.7767,8e-05,23.67947]
[1776763652910,49.36,76318.71,0.0,0.77623,8e-05,23.70369]
[1776763654912,49.36,76307.22,0.0,0.77535,8e-05,23.75276]
[1776763657915,49.36,76322.66,0.0,0.77654,8e-05,23.68629]
[1776763662848,49.36,76326.5,0.0,0.77684,8e-05,23.66946]
[1776763663856,49.36,76340.54,0.0,0.77791,8e-05,23.6088]
[1776763668890,49.35,76342.18,0.0,0.77806,8e-05,23.60007]
[1776763673924,49.35,76342.33,0.0,0.7781,8e-05,23.59761]
[1776763678939,49.34,76343.15,0.0,0.7782,8e-05,23.59225]
[1776763682943,49.33,76334.37,0.0,0.77755,8e-05,23.62869]
[1776763687948,49.33,76334.44,0.0,0.77758,8e-05,23.62676]
[1776763692952,49.32,76334.55,0.0,0.77762,8e-05,23.62465]
[1776763695955,49.32,76328.76,0.0,0.77719,8e-05,23.6486]
[1776763700960,49.31,76334.71,0.0,0.77767,8e-05,23.62131]
[1776763702962,49.31,76327.06,0.0,0.7771,8e-05,23.65354]
[1776763707967,49.3,76329.54,0.0,0.77732,8e-05,23.64117]
[1776763711972,49.3,76335.7,0.0,0.77783,8e-05,23.61007]
[1776763715976,49.29,76329.53,0.0,0.77738,8e-05,23.63546]
[1776763720981,49.28,76322.84,0.0,0.7769,8e-05,23.66252]
[1776763725986,49.28,76324.37,0.0,0.77704,8e-05,23.65418]
[1776763728989,49.28,76319.2,0.0,0.77666,8e-05,23.6757]
[1776763733994,49.27,76317.17,0.0,0.77651,8e-05,23.68431]
[1776763738999,49.27,76316.15,0.0,0.77643,8e-05,23.68862]
[1776763744004,49.27,76318.7,0.0,0.77663,8e-05,23.6775]
[1776763745005,49.27,76323.94,0.0,0.77703,8e-05,23.65496]
[1776763749014,49.27,76311.57,0.0,0.77608,8e-05,23.7082]
[1776763750015,49.27,76298.64,0.0,0.77509,8e-05,23.76356]
[1776763752017,49.27,76274.25,0.0,0.77322,8e-05,23.86791]
[1776763753020,49.27,76249.38,0.0,0.77129,8e-05,23.9739]
[1776763755022,49.27,76228.38,0.0,0.76966,8e-05,24.06299]
[1776763756023,49.27,76218.99,0.0,0.76893,8e-05,24.10262]
[1776763760027,49.27,76227.34,0.0,0.76958,8e-05,24.06699]
[1776763764035,49.27,76233.5,0.0,0.77007,8e-05,24.04069]
[1776763765036,49.27,76246.95,0.0,0.77111,8e-05,23.98363]
[1776763767038,49.27,76258.18,0.0,0.77198,8e-05,23.936]
[1776763768039,49.27,76268.9,0.0,0.77281,8e-05,23.89044]
[1776763771043,49.27,76263.59,0.0,0.77241,8e-05,23.91032]
[1776763772044,49.27,76247.01,0.0,0.77112,8e-05,23.98089]
[1776763774046,49.27,76241.91,0.0,0.77073,8e-05,24.00256]
[1776763775047,49.27,76233.08,0.0,0.77004,8e-05,24.04]
[1776763780052,49.27,76234.19,0.0,0.77013,8e-05,24.03515]
[1776763783056,49.27,76240.38,0.0,0.77061,8e-05,24.00887]
[1776763785058,49.27,76250.12,0.0,0.77137,8e-05,23.96757]
[1776763787060,49.27,76257.8,0.0,0.77196,8e-05,23.93505]
[1776763789062,49.28,76263.63,0.0,0.77241,8e-05,23.91046]
[1776763793066,49.28,76256.73,0.0,0.77187,8e-05,23.94024]
[1776763795068,49.28,76263.18,0.0,0.77236,8e-05,23.91298]
[1776763796069,49.28,76256.03,0.0,0.77181,8e-05,23.9435]
[1776763801074,49.28,76262.47,0.0,0.7723,8e-05,23.91649]
[1776763803076,49.28,76269.04,0.0,0.7728,8e-05,23.88878]
[1776763804077,49.28,76276.47,0.0,0.77337,8e-05,23.85724]
[1776763805078,49.28,76284.59,0.0,0.77399,8e-05,23.82277]
[1776763805962,49.28,76284.59,0.0,0.77399,8e-05,23.82295]
[1776763807080,49.28,76270.68,0.0,0.77292,8e-05,23.8825]
[1776763808081,49.28,76263.28,0.0,0.77234,8e-05,23.91414]
[1776763809082,49.28,76253.03,0.0,0.77155,8e-05,23.95783]
[1776763811084,49.28,76245.55,0.0,0.77097,8e-05,23.98967]
[1776763816089,49.29,76248.23,0.0,0.77117,8e-05,23.97843]
[1776763821094,49.29,76248.2,0.0,0.77117,8e-05,23.9787]
[1776763823053,49.29,76253.57,0.0,0.77158,8e-05,23.95598]
[1776763828089,49.29,76245.42,0.0,0.77095,8e-05,23.99078]
[1776763830103,49.29,76239.45,0.0,0.77048,8e-05,24.0161]
[1776763834108,49.29,76247.24,0.0,0.77111,8e-05,23.9798]
[1776763839113,49.29,76243.04,0.0,0.77078,8e-05,23.9977]
[1776763840114,49.29,76249.15,0.0,0.77125,8e-05,23.97181]
[1776763843117,49.29,76258.39,0.0,0.77197,8e-05,23.93268]
[1776763845119,49.29,76252.16,0.0,0.77148,8e-05,23.95935]
[1776763846120,49.29,76244.21,0.0,0.77086,8e-05,23.99312]
[1776763851075,49.29,76239.9,0.0,0.77053,8e-05,24.01134]
[1776763852126,49.29,76229.34,0.0,0.76971,8e-05,24.05607]
[1776763857131,49.29,76229.72,0.0,0.76974,8e-05,24.05418]
[1776763862136,49.29,76233.89,0.0,0.77007,8e-05,24.03624]
[1776763865139,49.29,76244.53,0.0,0.7709,8e-05,23.99108]
[1776763868142,49.29,76253.49,0.0,0.77159,8e-05,23.95313]
[1776763873147,49.29,76254.37,0.0,0.77166,8e-05,23.94974]
[1776763875149,49.29,76241.21,0.0,0.77063,8e-05,24.0057]
[1776763880159,49.29,76244.68,0.0,0.7709,8e-05,23.99098]
[1776763884163,49.29,76254.11,0.0,0.77163,8e-05,23.951]
[1776763885164,49.29,76259.43,0.0,0.77204,8e-05,23.92846]
[1776763889168,49.29,76273.69,0.0,0.77314,8e-05,23.86819]
[1776763890169,49.29,76279.39,0.0,0.77357,8e-05,23.84402]
[1776763891170,49.29,76284.5,0.0,0.77398,8e-05,23.81921]
[1776763893172,49.29,76291.89,0.0,0.77455,8e-05,23.78765]
[1776763895174,49.29,76285.33,0.0,0.77404,8e-05,23.81623]
[1776763898177,49.3,76277.97,0.0,0.77346,8e-05,23.8483]
[1776763902183,49.3,76284.38,0.0,0.77394,8e-05,23.82166]
[1776763907188,49.3,76287.09,0.0,0.77413,8e-05,23.81107]
[1776763911192,49.31,76280.7,0.0,0.77363,8e-05,23.83919]
[1776763916197,49.31,76286.06,0.0,0.77402,8e-05,23.81727]
[1776763921202,49.32,76288.52,0.0,0.77419,8e-05,23.80788]
[1776763924205,49.32,76295.53,0.0,0.77473,8e-05,23.77807]
[1776763927208,49.32,76289.07,0.0,0.77423,8e-05,23.80601]
[1776763930211,49.32,76282.89,0.0,0.77374,8e-05,23.83305]
[1776763935216,49.32,76287.74,0.0,0.7741,8e-05,23.81331]
[1776763940221,49.33,76282.93,0.0,0.77371,8e-05,23.83476]
[1776763942223,49.33,76270.0,0.0,0.77271,8e-05,23.8902]
[1776763944225,49.33,76263.04,0.0,0.77217,8e-05,23.92006]
[1776763945226,49.33,76256.64,0.0,0.77167,8e-05,23.94734]
[1776763950231,49.33,76254.07,0.0,0.77147,8e-05,23.95848]
[1776763951232,49.33,76261.74,0.0,0.77208,8e-05,23.92274]
[1776763956237,49.33,76259.09,0.0,0.77187,8e-05,23.93438]
[1776763961242,49.33,76255.6,0.0,0.77159,8e-05,23.94957]
[1776763966246,49.33,76251.61,0.0,0.77128,8e-05,23.96674]
[1776763971250,49.34,76253.4,0.0,0.77142,8e-05,23.95935]
[1776763976254,49.34,76257.81,0.0,0.77175,8e-05,23.94088]
[1776763982260,49.34,76257.29,0.0,0.77171,8e-05,23.94341]
[1776763987265,49.34,76256.72,0.0,0.77166,8e-05,23.94613]
[1776763992244,49.34,76258.98,0.0,0.77183,8e-05,23.93686]
[1776763993252,49.34,76264.16,0.0,0.77223,8e-05,23.91494]
[1776763995265,49.34,76268.93,0.0,0.77259,8e-05,23.89483]
[1776763996273,49.34,76276.69,0.0,0.77319,8e-05,23.86186]
[1776764001279,49.34,76275.79,0.0,0.77311,8e-05,23.86644]
[1776764003281,49.35,76269.73,0.0,0.77263,8e-05,23.89253]
[1776764008286,49.35,76269.94,0.0,0.77264,8e-05,23.89219]
[1776764013291,49.35,76266.2,0.0,0.77236,8e-05,23.90543]
[1776764016294,49.35,76260.43,0.0,0.77191,8e-05,23.93023]
[1776764021299,49.35,76259.96,0.0,0.77187,8e-05,23.93254]
[1776764026304,49.35,76259.99,0.0,0.77187,8e-05,23.93278]
[1776764031309,49.36,76263.06,0.0,0.7721,8e-05,23.92011]
[1776764032310,49.36,76246.56,0.0,0.77082,8e-05,23.99013]
[1776764033311,49.35,76240.85,0.0,0.77038,8e-05,24.0143]
[1776764035313,49.35,76229.09,0.0,0.76947,8e-05,24.06391]
[1776764038318,49.35,76219.75,0.0,0.76874,8e-05,24.10302]
[1776764043323,49.35,76232.32,0.0,0.76973,8e-05,24.04944]
[1776764048328,49.35,76229.53,0.0,0.76952,8e-05,24.06085]
[1776764052332,49.35,76236.41,0.0,0.77006,8e-05,24.0315]
[1776764054334,49.35,76245.45,0.0,0.77076,8e-05,23.99317]
[1776764059339,49.35,76240.89,0.0,0.77041,8e-05,24.01242]
[1776764061341,49.35,76248.97,0.0,0.77104,8e-05,23.97818]
[1776764062342,49.35,76257.65,0.0,0.77171,8e-05,23.9414]
[1776764067346,49.35,76252.16,0.0,0.77128,8e-05,23.96493]
[1776764069348,49.35,76258.23,0.0,0.77175,8e-05,23.93927]
[1776764074353,49.35,76259.43,0.0,0.77185,8e-05,23.93131]
[1776764079358,49.35,76252.84,0.0,0.77134,8e-05,23.95964]
[1776764084363,49.35,76252.6,0.0,0.77132,8e-05,23.96081]
[1776764089368,49.35,76253.55,0.0,0.77139,8e-05,23.95696]
[1776764094373,49.35,76254.36,0.0,0.77144,8e-05,23.95374]
[1776764097376,49.36,76247.52,0.0,0.77091,8e-05,23.98287]
[1776764098377,49.35,76232.37,0.0,0.76974,8e-05,24.04692]
[1776764100379,49.35,76226.94,0.0,0.76932,8e-05,24.06972]
[1776764103382,49.35,76220.4,0.0,0.76881,8e-05,24.09701]
[1776764108387,49.35,76219.45,0.0,0.76875,8e-05,24.10036]
[1776764114393,49.35,76220.37,0.0,0.76883,8e-05,24.09576]
[1776764116395,49.35,76203.14,0.0,0.76749,8e-05,24.16803]
[1776764117396,49.34,76196.91,0.0,0.76701,8e-05,24.19396]
[1776764122401,49.34,76195.69,0.0,0.76694,8e-05,24.19791]
[1776764126405,49.34,76189.76,0.0,0.76649,8e-05,24.22183]
[1776764127406,49.33,76179.26,0.0,0.76567,8e-05,24.26555]
[1776764131410,49.33,76185.68,0.0,0.76621,8e-05,24.2343]
[1776764134413,49.33,76180.28,0.0,0.7658,8e-05,24.25605]
[1776764138418,49.32,76190.29,0.0,0.76661,8e-05,24.21295]
[1776764143423,49.32,76185.46,0.0,0.76625,8e-05,24.23198]
[1776764146353,49.31,76184.01,0.0,0.76615,8e-05,24.2373]
[1776764147427,49.31,76203.69,0.0,0.7677,8e-05,24.15441]
[1776764153405,49.31,76203.99,0.0,0.76774,8e-05,24.1521]
[1776764154413,49.31,76209.65,0.0,0.76818,8e-05,24.12812]
[1776764159438,49.3,76209.21,0.0,0.76816,8e-05,24.12923]
[1776764164443,49.3,76208.46,0.0,0.76812,8e-05,24.13158]
[1776764169448,49.3,76207.69,0.0,0.76807,8e-05,24.13405]
[1776764172451,49.3,76217.88,0.0,0.76887,8e-05,24.09067]
[1776764178456,49.29,76215.41,0.0,0.76869,8e-05,24.10044]
[1776764181459,49.29,76220.57,0.0,0.7691,8e-05,24.07835]
[1776764186464,49.29,76223.36,0.0,0.76932,8e-05,24.06615]
[1776764191469,49.29,76223.61,0.0,0.76937,8e-05,24.06153]
[1776764193471,49.29,76232.78,0.0,0.77008,8e-05,24.02261]
[1776764198475,49.29,76236.82,0.0,0.7704,8e-05,24.0054]
[1776764200477,49.29,76227.43,0.0,0.76967,8e-05,24.04512]
[1776764205482,49.29,76227.19,0.0,0.76965,8e-05,24.04587]
[1776764210487,49.29,76225.93,0.0,0.76956,8e-05,24.0509]
[1776764215494,49.29,76230.96,0.0,0.76996,8e-05,24.02935]
[1776764220499,49.28,76229.14,0.0,0.76982,8e-05,24.03688]
[1776764225504,49.28,76229.15,0.0,0.76982,8e-05,24.03665]
[1776764228507,49.28,76234.78,0.0,0.77026,8e-05,24.01271]
[1776764233512,49.28,76240.53,0.0,0.77071,8e-05,23.98827]
[1776764235514,49.28,76247.05,0.0,0.77122,8e-05,23.96064]
[1776764236515,49.28,76253.04,0.0,0.77168,8e-05,23.93528]
[1776764241520,49.29,76251.75,0.0,0.77157,8e-05,23.9411]
[1776764245524,49.29,76245.39,0.0,0.77108,8e-05,23.96832]
[1776764250529,49.29,76246.56,0.0,0.77116,8e-05,23.96357]
[1776764255534,49.29,76246.23,0.0,0.77115,8e-05,23.96199]
[1776764260539,49.29,76248.02,0.0,0.77129,8e-05,23.95457]
[1776764262541,49.29,76243.0,0.0,0.7709,8e-05,23.97599]
[1776764265544,49.29,76250.12,0.0,0.77145,8e-05,23.94584]
[1776764270580,49.29,76251.48,0.0,0.77155,8e-05,23.94042]
[1776764275585,49.29,76251.34,0.0,0.77153,8e-05,23.94133]
[1776764280590,49.29,76251.4,0.0,0.77153,8e-05,23.9414]
[1776764285595,49.29,76251.22,0.0,0.77151,8e-05,23.94251]
[1776764291601,49.3,76250.62,0.0,0.77146,8e-05,23.94538]
[1776764296606,49.3,76261.72,0.0,0.77231,8e-05,23.89855]
[1776764301611,49.3,76262.15,0.0,0.77234,8e-05,23.89732]
[1776764306616,49.3,76258.8,0.0,0.77207,8e-05,23.91212]
[1776764311621,49.3,76260.57,0.0,0.77221,8e-05,23.90186]
[1776764316626,49.31,76259.67,0.0,0.77214,8e-05,23.90623]
[1776764322632,49.31,76259.7,0.0,0.77213,8e-05,23.90667]
[1776764327637,49.31,76263.95,0.0,0.77245,8e-05,23.88912]
[1776764332642,49.31,76263.74,0.0,0.77242,8e-05,23.89061]
[1776764336646,49.31,76251.7,0.0,0.77148,8e-05,23.94223]
[1776764341651,49.32,76250.51,0.0,0.77139,8e-05,23.94751]
[1776764344654,49.32,76255.94,0.0,0.7718,8e-05,23.92464]
[1776764349659,49.32,76254.06,0.0,0.77165,8e-05,23.93298]
[1776764354664,49.32,76253.78,0.0,0.77162,8e-05,23.93454]
[1776764359669,49.32,76252.74,0.0,0.77154,8e-05,23.93926]
[1776764364674,49.32,76255.2,0.0,0.77172,8e-05,23.92911]
[1776764366676,49.32,76266.22,0.0,0.77257,8e-05,23.88242]
[1776764372682,49.33,76265.03,0.0,0.77249,8e-05,23.88499]
[1776764377687,49.33,76259.13,0.0,0.77202,8e-05,23.91067]
[1776764382692,49.33,76260.06,0.0,0.77209,8e-05,23.90717]
[1776764387697,49.33,76266.39,0.0,0.77257,8e-05,23.88076]
[1776764391701,49.33,76277.31,0.0,0.7734,8e-05,23.83481]
[1776764394704,49.34,76288.28,0.0,0.77423,8e-05,23.78857]
[1776764396706,49.34,76294.59,0.0,0.77471,8e-05,23.76211]
[1776764401714,49.34,76294.9,0.0,0.77472,8e-05,23.76192]
[1776764404717,49.35,76289.81,0.0,0.77431,8e-05,23.78444]
[1776764409722,49.35,76295.71,0.0,0.77474,8e-05,23.76044]
[1776764414727,49.36,76296.52,0.0,0.77479,8e-05,23.75818]
[1776764419732,49.36,76296.06,0.0,0.77473,8e-05,23.76114]
[1776764423736,49.36,76305.48,0.0,0.77545,8e-05,23.72134]
[1776764425738,49.36,76312.08,0.0,0.77596,8e-05,23.69292]
[1776764430742,49.36,76310.43,0.0,0.77584,8e-05,23.69968]
[1776764435747,49.36,76313.02,0.0,0.77606,8e-05,23.68501]
[1776764437749,49.36,76318.89,0.0,0.77651,8e-05,23.65975]
[1776764441753,49.36,76313.26,0.0,0.77608,8e-05,23.68372]
[1776764446758,49.36,76312.73,0.0,0.77605,8e-05,23.68569]
[1776764451763,49.35,76310.41,0.0,0.77587,8e-05,23.69532]
[1776764456768,49.35,76306.53,0.0,0.77558,8e-05,23.71159]
[1776764461773,49.35,76303.27,0.0,0.77534,8e-05,23.72507]
[1776764465777,49.35,76310.22,0.0,0.77588,8e-05,23.69491]
[1776764470782,49.35,76312.62,0.0,0.77607,8e-05,23.68435]
[1776764475788,49.35,76308.33,0.0,0.77574,8e-05,23.7024]
[1776764478691,49.35,76304.27,0.0,0.77544,8e-05,23.7195]
[1776764483796,49.34,76305.56,0.0,0.77555,8e-05,23.71343]
[1776764485798,49.34,76311.84,0.0,0.77603,8e-05,23.68642]
[1776764490803,49.34,76310.85,0.0,0.77596,8e-05,23.69036]
[1776764495808,49.34,76308.65,0.0,0.77581,8e-05,23.69624]
[1776764500813,49.34,76307.72,0.0,0.77575,8e-05,23.69988]
[1776764505818,49.34,76309.02,0.0,0.77585,8e-05,23.69396]
[1776764508821,49.34,76314.93,0.0,0.77631,8e-05,23.66844]
[1776764512825,49.34,76308.43,0.0,0.77581,8e-05,23.69617]
[1776764514827,49.34,76313.57,0.0,0.77621,8e-05,23.67401]
[1776764520833,49.34,76317.18,0.0,0.77649,8e-05,23.65834]
[1776764525838,49.34,76320.22,0.0,0.77672,8e-05,23.64515]
[1776764527840,49.34,76332.43,0.0,0.77765,8e-05,23.59271]
[1776764532845,49.34,76330.16,0.0,0.77748,8e-05,23.60244]
[1776764537851,49.34,76333.62,0.0,0.77774,8e-05,23.58782]
[1776764542856,49.34,76333.49,0.0,0.77773,8e-05,23.58867]
[1776764547861,49.34,76333.9,0.0,0.77775,8e-05,23.5872]
[1776764552866,49.34,76334.21,0.0,0.7778,8e-05,23.5821]
[1776764557871,49.33,76331.23,0.0,0.77761,8e-05,23.59309]
[1776764562876,49.32,76330.01,0.0,0.77755,8e-05,23.59642]
[1776764565878,49.32,76320.21,0.0,0.7768,8e-05,23.63866]
[1776764570883,49.32,76317.87,0.0,0.77662,8e-05,23.64866]
[1776764574887,49.32,76310.51,0.0,0.77606,8e-05,23.6802]
[1776764576889,49.32,76304.95,0.0,0.77563,8e-05,23.7039]
[1776764581894,49.32,76304.72,0.0,0.77562,8e-05,23.70452]
[1776764586899,49.32,76304.26,0.0,0.77559,8e-05,23.7061]
[1776764591904,49.32,76302.36,0.0,0.77545,8e-05,23.71383]
[1776764594907,49.32,76312.27,0.0,0.77622,8e-05,23.67112]
[1776764599912,49.32,76310.37,0.0,0.77607,8e-05,23.67916]
[1776764604917,49.32,76309.97,0.0,0.77605,8e-05,23.68062]
[1776764609922,49.31,76304.96,0.0,0.77567,8e-05,23.7018]
[1776764614927,49.31,76303.34,0.0,0.77557,8e-05,23.70514]
[1776764619932,49.31,76303.54,0.0,0.77559,8e-05,23.7039]
[1776764622935,49.31,76291.15,0.0,0.77464,8e-05,23.7567]
[1776764627940,49.31,76288.16,0.0,0.77442,8e-05,23.7688]
[1776764632945,49.31,76283.33,0.0,0.77405,8e-05,23.78981]
[1776764637950,49.31,76279.81,0.0,0.77376,8e-05,23.80598]
[1776764643863,49.32,76283.82,0.0,0.77404,8e-05,23.79019]
[1776764648908,49.32,76287.96,0.0,0.77435,8e-05,23.77329]
[1776764651925,49.32,76289.38,0.0,0.77445,8e-05,23.76781]
[1776764656960,49.33,76291.31,0.0,0.77458,8e-05,23.76058]
[1776764659977,49.33,76286.28,0.0,0.77418,8e-05,23.78275]
[1776764664982,49.33,76283.91,0.0,0.77398,8e-05,23.794]
[1776764670837,49.34,76281.41,0.0,0.77377,8e-05,23.80593]
[1776764675993,49.34,76286.72,0.0,0.77418,8e-05,23.78087]
[1776764681999,49.35,76293.37,0.0,0.77467,8e-05,23.75346]
[1776764686003,49.35,76313.24,0.0,0.7762,8e-05,23.66843]
[1776764692011,49.35,76318.32,0.0,0.77659,8e-05,23.64652]
[1776764694013,49.35,76312.84,0.0,0.77617,8e-05,23.66996]
[1776764699018,49.35,76313.62,0.0,0.77623,8e-05,23.66642]
[1776764704024,49.35,76325.72,0.0,0.77716,8e-05,23.6143]
[1776764705025,49.35,76334.4,0.0,0.77782,8e-05,23.57702]
[1776764710030,49.35,76323.33,0.0,0.77697,8e-05,23.62496]
[1776764715035,49.35,76321.17,0.0,0.77681,8e-05,23.63422]
[1776764720040,49.35,76311.62,0.0,0.77608,8e-05,23.67514]
[1776764725045,49.35,76297.85,0.0,0.77501,8e-05,23.73459]
[1776764726046,49.35,76290.99,0.0,0.77448,8e-05,23.76421]
[1776764731051,49.35,76295.82,0.0,0.77485,8e-05,23.74151]
[1776764733053,49.35,76301.67,0.0,0.7753,8e-05,23.71657]
[1776764738058,49.35,76302.33,0.0,0.77536,8e-05,23.71326]
[1776764743063,49.35,76302.74,0.0,0.7754,8e-05,23.71103]
[1776764748068,49.35,76303.88,0.0,0.77549,8e-05,23.70569]
[1776764751071,49.35,76318.68,0.0,0.77663,8e-05,23.64201]
[1776764752072,49.35,76309.73,0.0,0.77594,8e-05,23.68037]
[1776764756076,49.35,76304.7,0.0,0.77556,8e-05,23.70165]
[1776764758078,49.35,76299.47,0.0,0.77515,8e-05,23.72463]
[1776764761694,49.35,76296.48,0.0,0.7749,8e-05,23.73855]
[1776764764084,49.36,76291.32,0.0,0.7745,8e-05,23.76116]
[1776764769089,49.36,76289.64,0.0,0.77435,8e-05,23.76954]
[1776764771091,49.36,76280.65,0.0,0.77365,8e-05,23.80837]
[1776764776096,49.37,76278.68,0.0,0.77348,8e-05,23.8177]
[1776764780100,49.37,76285.6,0.0,0.774,8e-05,23.78894]
[1776764781101,49.37,76290.96,0.0,0.77441,8e-05,23.76629]
[1776764786106,49.37,76291.64,0.0,0.77444,8e-05,23.76463]
[1776764791111,49.38,76289.25,0.0,0.77426,8e-05,23.77277]
[1776764796116,49.38,76289.94,0.0,0.77429,8e-05,23.77098]
[1776764800120,49.39,76295.07,0.0,0.77467,8e-05,23.7499]
[1776764805125,49.39,76300.74,0.0,0.7751,8e-05,23.72603]
[1776764810131,49.39,76294.51,0.0,0.77462,8e-05,23.75287]
[1776764816137,49.39,76290.42,0.0,0.77428,8e-05,23.77172]
[1776764822118,49.4,76289.73,0.0,0.77421,8e-05,23.77604]
[1776764825140,49.4,76293.14,0.0,0.77446,8e-05,23.7622]
[1776764830158,49.41,76296.11,0.0,0.77466,8e-05,23.75076]
[1776764832160,49.41,76301.79,0.0,0.7751,8e-05,23.72624]
[1776764837165,49.41,76296.24,0.0,0.77467,8e-05,23.7501]
[1776764842170,49.41,76301.36,0.0,0.77507,8e-05,23.72822]
[1776764847175,49.41,76295.39,0.0,0.77461,8e-05,23.7539]
[1776764852180,49.41,76294.46,0.0,0.77453,8e-05,23.75586]
[1776764857185,49.42,76297.14,0.0,0.77472,8e-05,23.74542]
[1776764862190,49.42,76294.22,0.0,0.77448,8e-05,23.75882]
[1776764867195,49.42,76295.69,0.0,0.77458,8e-05,23.75369]
[1776764872200,49.43,76296.83,0.0,0.77464,8e-05,23.75005]
[1776764877205,49.43,76297.0,0.0,0.77464,8e-05,23.75054]
[1776764882210,49.44,76295.04,0.0,0.77447,8e-05,23.7601]
[1776764887215,49.44,76292.43,0.0,0.77425,8e-05,23.77232]
[1776764892220,49.45,76279.43,0.0,0.77323,8e-05,23.8287]
[1776764897225,49.45,76278.55,0.0,0.77315,8e-05,23.83317]
[1776764902230,49.45,76272.62,0.0,0.77268,8e-05,23.85902]
[1776764908236,49.45,76268.43,0.0,0.77235,8e-05,23.87739]
[1776764913241,49.46,76266.8,0.0,0.77223,8e-05,23.88149]
[1776764918246,49.46,76269.7,0.0,0.77245,8e-05,23.86965]
[1776764923251,49.46,76269.89,0.0,0.77246,8e-05,23.86932]
[1776764928256,49.46,76269.84,0.0,0.77245,8e-05,23.87001]
[1776764933261,49.46,76264.13,0.0,0.772,8e-05,23.89468]
[1776764935263,49.46,76273.54,0.0,0.77272,8e-05,23.85492]
[1776764937265,49.47,76265.36,0.0,0.77209,8e-05,23.88982]
[1776764938266,49.47,76259.92,0.0,0.77166,8e-05,23.91294]
[1776764943271,49.47,76264.17,0.0,0.77199,8e-05,23.89523]
[1776764944272,49.47,76272.64,0.0,0.77264,8e-05,23.85936]
[1776764947275,49.47,76283.09,0.0,0.77344,8e-05,23.81536]
[1776764952280,49.47,76285.19,0.0,0.77359,8e-05,23.80726]
[1776764954283,49.47,76291.23,0.0,0.77405,8e-05,23.78181]
[1776764956285,49.47,76297.58,0.0,0.77453,8e-05,23.7547]
[1776764958287,49.47,76305.35,0.0,0.77513,8e-05,23.72125]
[1776764963292,49.47,76311.23,0.0,0.77559,8e-05,23.69555]
[1776764964293,49.47,76318.46,0.0,0.77615,8e-05,23.66456]
[1776764969298,49.47,76323.1,0.0,0.77651,8e-05,23.64442]
[1776764974303,49.47,76328.09,0.0,0.77691,8e-05,23.61972]
[1776764980309,49.47,76326.4,0.0,0.77678,8e-05,23.62687]
[1776764983312,49.47,76320.77,0.0,0.77635,8e-05,23.65086]
[1776764985314,49.47,76309.74,0.0,0.77551,8e-05,23.69786]
[1776764991310,49.46,76305.71,0.0,0.77522,8e-05,23.71432]
[1776764996327,49.46,76303.21,0.0,0.77504,8e-05,23.72433]
[1776765002333,49.46,76304.15,0.0,0.77511,8e-05,23.71995]
[1776765003334,49.46,76295.64,0.0,0.77446,8e-05,23.75648]
[1776765008339,49.46,76290.1,0.0,0.77401,8e-05,23.7812]
[1776765013344,49.47,76285.88,0.0,0.77367,8e-05,23.8001]
[1776765018349,49.47,76286.17,0.0,0.77368,8e-05,23.79975]
[1776765023354,49.47,76285.41,0.0,0.77361,8e-05,23.80384]
[1776765028359,49.48,76288.01,0.0,0.77379,8e-05,23.79367]
[1776765033364,49.48,76288.51,0.0,0.77384,8e-05,23.78924]
[1776765036367,49.48,76295.85,0.0,0.7744,8e-05,23.7582]
[1776765037368,49.48,76311.95,0.0,0.77563,8e-05,23.68936]
[1776765038369,49.48,76317.99,0.0,0.77609,8e-05,23.66349]
[1776765039370,49.48,76326.11,0.0,0.77671,8e-05,23.62868]
[1776765040371,49.48,76334.3,0.0,0.77734,8e-05,23.59359]
[1776765041372,49.48,76327.59,0.0,0.77683,8e-05,23.62231]
[1776765046381,49.48,76308.11,0.0,0.77534,8e-05,23.70542]
[1776765048383,49.48,76315.47,0.0,0.77591,8e-05,23.67377]
[1776765050385,49.48,76308.48,0.0,0.77538,8e-05,23.7034]
[1776765056391,49.48,76308.62,0.0,0.7754,8e-05,23.7021]
[1776765061396,49.47,76310.92,0.0,0.77559,8e-05,23.69171]
[1776765066401,49.47,76309.03,0.0,0.77545,8e-05,23.69925]
[1776765068403,49.47,76296.95,0.0,0.77453,8e-05,23.75055]
[1776765073408,49.47,76292.28,0.0,0.77419,8e-05,23.76948]
[1776765078413,49.46,76300.38,0.0,0.77482,8e-05,23.73407]
[1776765083419,49.46,76304.59,0.0,0.77516,8e-05,23.71541]
[1776765088424,49.46,76301.88,0.0,0.77496,8e-05,23.72631]
[1776765093429,49.46,76302.13,0.0,0.77501,8e-05,23.72133]
[1776765097433,49.45,76308.22,0.0,0.77549,8e-05,23.69479]
[1776765102438,49.45,76312.08,0.0,0.77579,8e-05,23.67783]
[1776765104440,49.45,76317.47,0.0,0.7762,8e-05,23.65461]
[1776765109449,49.45,76315.23,0.0,0.77604,8e-05,23.66394]
[1776765114454,49.45,76314.04,0.0,0.77595,8e-05,23.66866]
[1776765119459,49.45,76317.04,0.0,0.77619,8e-05,23.6555]
[1776765121461,49.45,76322.49,0.0,0.77661,8e-05,23.63204]
[1776765122462,49.45,76329.95,0.0,0.77717,8e-05,23.60006]
[1776765127467,49.45,76335.56,0.0,0.7776,8e-05,23.57611]
[1776765132471,49.45,76335.22,0.0,0.77757,8e-05,23.57772]
[1776765137476,49.45,76337.56,0.0,0.77775,8e-05,23.56788]
[1776765142481,49.45,76341.22,0.0,0.77802,8e-05,23.55243]
[1776765147398,49.45,76346.13,0.0,0.77839,8e-05,23.5317]
[1776765152435,49.45,76349.76,0.0,0.77867,8e-05,23.51333]
[1776765157471,49.46,76349.03,0.0,0.77861,8e-05,23.51695]
[1776765162501,49.46,76349.26,0.0,0.77862,8e-05,23.51647]
[1776765167506,49.46,76347.28,0.0,0.77846,8e-05,23.52549]
[1776765172510,49.46,76342.41,0.0,0.77808,8e-05,23.54684]
[1776765177515,49.46,76344.51,0.0,0.77824,8e-05,23.53815]
[1776765182520,49.46,76343.34,0.0,0.77814,8e-05,23.54355]
[1776765187525,49.46,76343.92,0.0,0.77818,8e-05,23.54142]
[1776765192530,49.47,76346.59,0.0,0.77838,8e-05,23.53033]
[1776765197535,49.47,76350.64,0.0,0.77868,8e-05,23.51335]
[1776765202540,49.47,76351.47,0.0,0.77873,8e-05,23.51033]
[1776765208546,49.47,76351.31,0.0,0.77871,8e-05,23.5116]
[1776765211548,49.47,76357.58,0.0,0.77921,8e-05,23.4809]
[1776765214551,49.47,76351.36,0.0,0.77876,8e-05,23.50669]
[1776765219557,49.46,76352.59,0.0,0.77888,8e-05,23.49978]
[1776765221559,49.46,76366.6,0.0,0.77995,8e-05,23.43884]
[1776765226564,49.45,76362.2,0.0,0.77963,8e-05,23.45655]
[1776765231569,49.45,76358.38,0.0,0.77937,8e-05,23.47165]
[1776765236574,49.44,76359.24,0.0,0.77945,8e-05,23.46698]
[1776765241579,49.44,76360.25,0.0,0.77954,8e-05,23.46192]
[1776765246584,49.44,76360.6,0.0,0.77957,8e-05,23.45975]
[1776765251589,49.44,76357.95,0.0,0.77938,8e-05,23.47052]
[1776765257595,49.43,76358.66,0.0,0.77945,8e-05,23.46659]
[1776765263600,49.43,76359.15,0.0,0.77951,8e-05,23.4634]
[1776765266603,49.43,76353.85,0.0,0.7791,8e-05,23.48673]
[1776765271607,49.43,76351.62,0.0,0.77894,8e-05,23.49374]
[1776765276612,49.44,76349.37,0.0,0.77875,8e-05,23.50405]
[1776765281617,49.44,76348.62,0.0,0.77869,8e-05,23.50784]
[1776765286622,49.44,76347.89,0.0,0.77862,8e-05,23.51155]
[1776765291627,49.44,76346.5,0.0,0.77851,8e-05,23.51807]
[1776765292628,49.44,76337.72,0.0,0.77784,8e-05,23.55588]
[1776765297635,49.44,76335.05,0.0,0.77763,8e-05,23.56753]
[1776765302640,49.44,76345.71,0.0,0.77844,8e-05,23.52195]
[1776765303641,49.45,76356.85,0.0,0.77928,8e-05,23.47411]
[1776765307645,49.45,76367.07,0.0,0.78005,8e-05,23.43073]
[1776765308646,49.45,76378.93,0.0,0.78094,8e-05,23.37977]
[1776765310648,49.45,76386.41,0.0,0.78151,8e-05,23.34708]
[1776765312650,49.45,76380.28,0.0,0.78104,8e-05,23.37376]
[1776765313577,49.45,76380.28,0.0,0.78104,8e-05,23.37397]
[1776765314652,49.45,76367.33,0.0,0.78006,8e-05,23.43013]
[1776765317606,49.45,76362.12,0.0,0.77965,8e-05,23.45322]
[1776765322641,49.46,76363.03,0.0,0.77971,8e-05,23.45016]
[1776765327677,49.46,76366.84,0.0,0.77998,8e-05,23.4347]
[1776765328680,49.46,76376.03,0.0,0.78067,8e-05,23.39526]
[1776765329681,49.46,76382.89,0.0,0.78118,8e-05,23.36586]
[1776765334686,49.47,76387.05,0.0,0.78149,8e-05,23.34607]
[1776765339691,49.47,76388.32,0.0,0.78156,8e-05,23.34213]
[1776765344696,49.48,76390.97,0.0,0.78174,8e-05,23.33219]
[1776765348700,49.48,76379.87,0.0,0.78088,8e-05,23.38143]
[1776765349701,49.48,76364.21,0.0,0.7797,8e-05,23.44918]
[1776765352633,49.48,76360.95,0.0,0.77944,8e-05,23.46365]
[1776765353705,49.49,76352.84,0.0,0.77883,8e-05,23.49868]
[1776765354706,49.49,76359.21,0.0,0.77931,8e-05,23.4714]
[1776765359711,49.49,76360.9,0.0,0.77942,8e-05,23.46492]
[1776765364716,49.49,76356.6,0.0,0.77908,8e-05,23.48417]
[1776765369721,49.49,76359.44,0.0,0.77929,8e-05,23.47257]
[1776765372724,49.5,76354.02,0.0,0.77887,8e-05,23.49628]
[1776765377729,49.5,76352.34,0.0,0.77874,8e-05,23.50402]
[1776765379731,49.5,76346.15,0.0,0.77826,8e-05,23.5308]
[1776765385737,49.5,76346.17,0.0,0.77826,8e-05,23.53121]
[1776765387739,49.5,76339.34,0.0,0.77774,8e-05,23.56063]
[1776765392748,49.5,76336.82,0.0,0.77756,8e-05,23.56831]
[1776765394750,49.5,76343.37,0.0,0.77806,8e-05,23.54029]
[1776765399755,49.5,76343.25,0.0,0.77804,8e-05,23.54111]
[1776765402758,49.5,76336.54,0.0,0.77753,8e-05,23.57004]
[1776765407763,49.5,76340.15,0.0,0.7778,8e-05,23.55466]
[1776765410766,49.5,76345.88,0.0,0.77824,8e-05,23.53023]
[1776765411767,49.5,76354.54,0.0,0.77889,8e-05,23.4931]
[1776765412768,49.5,76359.94,0.0,0.7793,8e-05,23.47002]
[1776765417773,49.51,76365.56,0.0,0.77971,8e-05,23.44653]
[1776765420776,49.51,76360.48,0.0,0.77932,8e-05,23.46889]
[1776765422778,49.51,76354.71,0.0,0.77888,8e-05,23.49397]
[1776765427783,49.51,76351.7,0.0,0.77864,8e-05,23.50741]
[1776765432788,49.51,76353.94,0.0,0.7788,8e-05,23.49831]
[1776765437793,49.52,76358.0,0.0,0.7791,8e-05,23.48139]
[1776765441797,49.52,76365.68,0.0,0.77968,8e-05,23.44886]
[1776765446802,49.52,76368.16,0.0,0.77985,8e-05,23.43909]
[1776765449805,49.52,76373.34,0.0,0.78023,8e-05,23.4173]
[1776765454810,49.53,76374.48,0.0,0.78032,8e-05,23.41018]
[1776765459815,49.53,76375.25,0.0,0.78036,8e-05,23.40789]
[1776765464820,49.54,76375.33,0.0,0.78035,8e-05,23.40858]
[1776765469825,49.54,76375.85,0.0,0.78037,8e-05,23.40737]
[1776765474829,49.54,76376.57,0.0,0.78042,8e-05,23.40486]
[1776765479834,49.54,76376.44,0.0,0.78042,8e-05,23.40429]
[1776765484839,49.53,76376.8,0.0,0.78047,8e-05,23.40161]
[1776765487842,49.53,76382.22,0.0,0.78089,8e-05,23.37763]
[1776765493841,49.53,76387.56,0.0,0.78131,8e-05,23.35348]
[1776765494848,49.53,76379.51,0.0,0.7807,8e-05,23.38809]
[1776765495851,49.53,76387.74,0.0,0.78133,8e-05,23.35237]
[1776765500856,49.52,76385.51,0.0,0.78117,8e-05,23.36117]
[1776765505860,49.52,76381.75,0.0,0.7809,8e-05,23.3765]
[1776765510865,49.52,76380.46,0.0,0.78082,8e-05,23.3811]
[1776765515870,49.51,76382.69,0.0,0.78103,8e-05,23.36729]
[1776765520874,49.51,76381.3,0.0,0.78094,8e-05,23.37237]
[1776765525879,49.51,76370.42,0.0,0.78013,8e-05,23.41849]
[1776765530884,49.5,76370.31,0.0,0.78013,8e-05,23.4181]
[1776765535889,49.51,76367.93,0.0,0.77994,8e-05,23.42933]
[1776765540894,49.51,76368.95,0.0,0.78,8e-05,23.4259]
[1776765546900,49.51,76369.34,0.0,0.78001,8e-05,23.42532]
[1776765551905,49.52,76369.83,0.0,0.78003,8e-05,23.42416]
[1776765556910,49.52,76370.83,0.0,0.78009,8e-05,23.42081]
[1776765561915,49.52,76371.56,0.0,0.78013,8e-05,23.41864]
[1776765567921,49.53,76373.2,0.0,0.78024,8e-05,23.41273]
[1776765568922,49.53,76382.47,0.0,0.78093,8e-05,23.37298]
[1776765570924,49.53,76375.81,0.0,0.78044,8e-05,23.40132]
[1776765571925,49.53,76370.21,0.0,0.78004,8e-05,23.42201]
[1776765576930,49.52,76370.3,0.0,0.78006,8e-05,23.42041]
[1776765581935,49.52,76368.74,0.0,0.77996,8e-05,23.42607]
[1776765586940,49.52,76368.29,0.0,0.77994,8e-05,23.42711]
[1776765591945,49.52,76370.9,0.0,0.78012,8e-05,23.41681]
[1776765592946,49.52,76362.47,0.0,0.77948,8e-05,23.45331]
[1776765597951,49.52,76357.69,0.0,0.77911,8e-05,23.47454]
[1776765600603,49.52,76361.48,0.0,0.77939,8e-05,23.45867]
[1776765601955,49.52,76374.8,0.0,0.7804,8e-05,23.40102]
[1776765605959,49.52,76366.72,0.0,0.77981,8e-05,23.435]
[1776765606960,49.52,76360.9,0.0,0.77936,8e-05,23.46021]
[1776765608962,49.52,76371.44,0.0,0.78015,8e-05,23.41516]
[1776765610964,49.52,76376.9,0.0,0.78056,8e-05,23.392]
[1776765615969,49.53,76375.7,0.0,0.78045,8e-05,23.39835]
[1776765620974,49.53,76375.11,0.0,0.78039,8e-05,23.40194]
[1776765625979,49.54,76376.72,0.0,0.78049,8e-05,23.39607]
[1776765630984,49.54,76370.71,0.0,0.78002,8e-05,23.42301]
[1776765635989,49.54,76368.74,0.0,0.77988,8e-05,23.42911]
[1776765639993,49.55,76376.06,0.0,0.78042,8e-05,23.39833]
[1776765644903,49.55,76374.26,0.0,0.78027,8e-05,23.40711]
[1776765645910,49.55,76368.46,0.0,0.77982,8e-05,23.43228]
[1776765650945,49.55,76366.66,0.0,0.77968,8e-05,23.44082]
[1776765654006,49.56,76375.36,0.0,0.78032,8e-05,23.40392]
[1776765660018,49.56,76371.65,0.0,0.78003,8e-05,23.42103]
[1776765666025,49.56,76373.3,0.0,0.78013,8e-05,23.41505]
[1776765670037,49.57,76378.81,0.0,0.78053,8e-05,23.39207]
[1776765672039,49.57,76391.75,0.0,0.78151,8e-05,23.33633]
[1776765673040,49.57,76397.1,0.0,0.78191,8e-05,23.31305]
[1776765676043,49.56,76391.45,0.0,0.78149,8e-05,23.33703]
[1776765681048,49.56,76390.35,0.0,0.78142,8e-05,23.34101]
[1776765686053,49.56,76386.67,0.0,0.78116,8e-05,23.35598]
[1776765691058,49.56,76389.75,0.0,0.78143,8e-05,23.3386]
[1776765695048,49.55,76393.87,0.0,0.78175,8e-05,23.32024]
[1776765696063,49.55,76405.55,0.0,0.78262,7e-05,23.2696]
[1776765701068,49.55,76402.6,0.0,0.78241,8e-05,23.28193]
[1776765703070,49.55,76394.37,0.0,0.7818,8e-05,23.31731]
[1776765704071,49.55,76388.08,0.0,0.78133,8e-05,23.34435]
[1776765709076,49.55,76383.85,0.0,0.78102,8e-05,23.36171]
[1776765714081,49.54,76383.18,0.0,0.78099,8e-05,23.36369]
[1776765719086,49.54,76392.21,0.0,0.78168,8e-05,23.32383]
[1776765724094,49.54,76392.9,0.0,0.78174,8e-05,23.32016]
[1776765729098,49.53,76398.54,0.0,0.78218,8e-05,23.29512]
[1776765734103,49.53,76396.65,0.0,0.78204,8e-05,23.30277]
[1776765739108,49.53,76398.46,0.0,0.78219,8e-05,23.29436]
[1776765740109,49.53,76404.54,0.0,0.78265,8e-05,23.26798]
[1776765745114,49.53,76411.2,0.0,0.78315,7e-05,23.23877]
[1776765750119,49.53,76409.8,0.0,0.78305,7e-05,23.24463]
[1776765755124,49.53,76410.23,0.0,0.7831,7e-05,23.23934]
[1776765760129,49.53,76413.4,0.0,0.78334,7e-05,23.22547]
[1776765765134,49.53,76418.86,0.0,0.78375,7e-05,23.20174]
[1776765770139,49.53,76429.32,0.0,0.78453,7e-05,23.15636]
[1776765771140,49.53,76421.73,0.0,0.78396,7e-05,23.1894]
[1776765774143,49.53,76414.1,0.0,0.78339,7e-05,23.2225]
[1776765779148,49.53,76418.76,0.0,0.78374,7e-05,23.20226]
[1776765784152,49.53,76422.09,0.0,0.78399,7e-05,23.18793]
[1776765789157,49.53,76425.34,0.0,0.78423,7e-05,23.17398]
[1776765794162,49.53,76421.92,0.0,0.78397,7e-05,23.18894]
[1776765799167,49.53,76418.97,0.0,0.78375,7e-05,23.20181]
[1776765804172,49.53,76419.5,0.0,0.78379,7e-05,23.19957]
[1776765809177,49.53,76420.87,0.0,0.78389,7e-05,23.1937]
[1776765813181,49.53,76427.24,0.0,0.78438,7e-05,23.1629]
[1776765819190,49.53,76424.62,0.0,0.78418,7e-05,23.17454]
[1776765822193,49.53,76416.57,0.0,0.78358,7e-05,23.20956]
[1776765828186,49.53,76415.88,0.0,0.78353,7e-05,23.21249]
[1776765834208,49.53,76419.68,0.0,0.78381,7e-05,23.19603]
[1776765838212,49.53,76426.43,0.0,0.78432,7e-05,23.16682]
[1776765843217,49.53,76422.11,0.0,0.78399,7e-05,23.18582]
[1776765848222,49.53,76417.54,0.0,0.78365,7e-05,23.20567]
[1776765853227,49.53,76423.55,0.0,0.7841,7e-05,23.17966]
[1776765855229,49.53,76428.68,0.0,0.78448,7e-05,23.15746]
[1776765860234,49.53,76426.23,0.0,0.78429,7e-05,23.16832]
[1776765865239,49.53,76426.88,0.0,0.78434,7e-05,23.16574]
[1776765870247,49.54,76428.39,0.0,0.78445,7e-05,23.15942]
[1776765875252,49.54,76427.9,0.0,0.78442,7e-05,23.15855]
[1776765880257,49.54,76426.42,0.0,0.78431,7e-05,23.16521]
[1776765885262,49.54,76427.68,0.0,0.7844,7e-05,23.15994]
[1776765890267,49.54,76426.7,0.0,0.78432,7e-05,23.16446]
[1776765895272,49.54,76429.7,0.0,0.78454,7e-05,23.15173]
[1776765900280,49.54,76429.93,0.0,0.78455,7e-05,23.15099]
[1776765905285,49.54,76430.61,0.0,0.7846,7e-05,23.14836]
[1776765907287,49.54,76441.49,0.0,0.78541,7e-05,23.10122]
[1776765912292,49.55,76439.52,0.0,0.78525,7e-05,23.11032]
[1776765914294,49.55,76446.16,0.0,0.78574,7e-05,23.08166]
[1776765919299,49.55,76442.41,0.0,0.78545,7e-05,23.09869]
[1776765924304,49.55,76444.58,0.0,0.7856,7e-05,23.08988]
[1776765929309,49.55,76446.38,0.0,0.78573,7e-05,23.08274]
[1776765934314,49.56,76445.17,0.0,0.78564,7e-05,23.08545]
[1776765939319,49.56,76452.14,0.0,0.78615,7e-05,23.05582]
[1776765944324,49.56,76451.89,0.0,0.78612,7e-05,23.05774]
[1776765949329,49.56,76453.61,0.0,0.78623,7e-05,23.05109]
[1776765954334,49.57,76456.69,0.0,0.78645,7e-05,23.03856]
[1776765957336,49.57,76464.01,0.0,0.78698,7e-05,23.00722]
[1776765963342,49.58,76464.83,0.0,0.78702,7e-05,23.00504]
[1776765968347,49.58,76465.12,0.0,0.78702,7e-05,23.00493]
[1776765973352,49.58,76467.34,0.0,0.78717,7e-05,22.9964]
[1776765975354,49.59,76474.68,0.0,0.7877,7e-05,22.96487]
[1776765980359,49.59,76475.16,0.0,0.78772,7e-05,22.96417]
[1776765986343,49.6,76479.33,0.0,0.788,7e-05,22.94769]
[1776765989364,49.6,76483.75,0.0,0.78831,7e-05,22.92928]
[1776765992371,49.6,76480.03,0.0,0.78804,7e-05,22.94323]
[1776765993372,49.6,76467.66,0.0,0.78712,7e-05,22.99751]
[1776765994373,49.61,76457.39,0.0,0.78636,7e-05,23.04244]
[1776765999378,49.61,76456.63,0.0,0.78629,7e-05,23.04662]
[1776766004383,49.61,76456.62,0.0,0.78627,7e-05,23.04753]
[1776766005384,49.61,76461.7,0.0,0.78665,7e-05,23.02559]
[1776766008387,49.61,76467.04,0.0,0.78703,7e-05,23.00287]
[1776766013392,49.62,76468.49,0.0,0.78712,7e-05,22.9977]
[1776766018397,49.62,76469.72,0.0,0.78719,7e-05,22.99346]
[1776766022401,49.63,76463.74,0.0,0.78674,7e-05,23.02038]
[1776766028407,49.63,76462.59,0.0,0.78663,7e-05,23.02654]
[1776766032411,49.63,76457.26,0.0,0.78623,7e-05,23.05048]
[1776766037416,49.64,76454.48,0.0,0.78601,7e-05,23.06332]
[1776766040421,49.64,76446.18,0.0,0.78539,7e-05,23.0998]
[1776766041422,49.64,76430.1,0.0,0.78419,7e-05,23.1696]
[1776766045426,49.64,76424.96,0.0,0.78381,7e-05,23.19191]
[1776766050431,49.64,76410.19,0.0,0.78271,7e-05,23.2557]
[1776766051431,49.64,76420.11,0.0,0.78347,7e-05,23.20949]
[1776766056436,49.64,76428.18,0.0,0.78407,7e-05,23.17441]
[1776766058438,49.64,76433.55,0.0,0.78447,7e-05,23.1512]
[1776766064444,49.64,76436.71,0.0,0.7847,7e-05,23.13776]
[1776766067447,49.64,76442.18,0.0,0.78511,7e-05,23.1142]
[1776766069449,49.64,76449.75,0.0,0.78566,7e-05,23.08149]
[1776766071451,49.64,76456.29,0.0,0.78615,7e-05,23.05333]
[1776766076456,49.64,76457.1,0.0,0.78619,7e-05,23.05065]
[1776766082462,49.65,76456.24,0.0,0.78611,7e-05,23.05535]
[1776766087467,49.65,76454.74,0.0,0.78599,7e-05,23.06257]
[1776766092472,49.65,76453.12,0.0,0.78586,7e-05,23.07027]
[1776766097477,49.65,76454.55,0.0,0.78595,7e-05,23.06476]
[1776766102482,49.66,76457.88,0.0,0.78619,7e-05,23.05099]
[1776766107487,49.66,76461.1,0.0,0.78642,7e-05,23.03779]
[1776766112496,49.66,76465.31,0.0,0.78673,7e-05,23.01709]
[1776766113497,49.66,76473.21,0.0,0.78731,7e-05,22.98289]
[1776766114498,49.66,76481.95,0.0,0.78795,7e-05,22.94506]
[1776766118502,49.67,76491.02,0.0,0.7886,7e-05,22.90662]
[1776766123507,49.67,76495.58,0.0,0.78891,7e-05,22.88839]
[1776766128512,49.68,76499.04,0.0,0.78914,7e-05,22.87471]
[1776766133517,49.68,76500.32,0.0,0.78922,7e-05,22.87039]
[1776766137521,49.69,76505.36,0.0,0.78957,7e-05,22.8494]
[1776766142526,49.69,76510.21,0.0,0.78991,7e-05,22.8289]
[1776766148532,49.69,76510.71,0.0,0.78995,7e-05,22.8265]
[1776766153537,49.69,76513.9,0.0,0.79019,7e-05,22.81234]
[1776766159543,49.69,76515.92,0.0,0.79034,7e-05,22.80342]
[1776766164548,49.69,76525.16,0.0,0.79101,7e-05,22.76298]
[1776766168371,49.69,76525.43,0.0,0.79103,7e-05,22.76189]
[1776766169553,49.69,76514.78,0.0,0.79025,7e-05,22.80901]
[1776766171556,49.69,76508.87,0.0,0.78982,7e-05,22.83248]
[1776766176561,49.7,76510.21,0.0,0.78989,7e-05,22.82858]
[1776766177563,49.7,76516.68,0.0,0.79035,7e-05,22.80064]
[1776766182568,49.71,76512.18,0.0,0.79,7e-05,22.82218]
[1776766187573,49.72,76508.81,0.0,0.78972,7e-05,22.8389]
[1776766192578,49.72,76509.84,0.0,0.78977,7e-05,22.83607]
[1776766196582,49.73,76503.73,0.0,0.7893,7e-05,22.86404]
[1776766199585,49.73,76493.78,0.0,0.78855,7e-05,22.90846]
[1776766204590,49.74,76492.9,0.0,0.78847,7e-05,22.91385]
[1776766209595,49.74,76482.6,0.0,0.78769,7e-05,22.96014]
[1776766211597,49.74,76477.11,0.0,0.78727,7e-05,22.98446]
[1776766216602,49.75,76475.5,0.0,0.78714,7e-05,22.99248]
[1776766221607,49.75,76470.49,0.0,0.78675,7e-05,23.01524]
[1776766225611,49.75,76465.36,0.0,0.78637,7e-05,23.03815]
[1776766229615,49.75,76460.34,0.0,0.78599,7e-05,23.06047]
[1776766233619,49.76,76454.15,0.0,0.78554,7e-05,23.08447]
[1776766238624,49.76,76451.97,0.0,0.78537,7e-05,23.09432]
[1776766243629,49.76,76458.52,0.0,0.78585,7e-05,23.06633]
[1776766248634,49.76,76459.78,0.0,0.78594,7e-05,23.06141]
[1776766253645,49.76,76463.53,0.0,0.7862,7e-05,23.04574]
[1776766258650,49.77,76465.57,0.0,0.78634,7e-05,23.03759]
[1776766263656,49.77,76461.19,0.0,0.78601,7e-05,23.05719]
[1776766268661,49.77,76457.84,0.0,0.78575,7e-05,23.07226]
[1776766273666,49.77,76458.33,0.0,0.78578,7e-05,23.07064]
[1776766276669,49.77,76452.62,0.0,0.78535,7e-05,23.09563]
[1776766281674,49.77,76448.12,0.0,0.78502,7e-05,23.11538]
[1776766286679,49.77,76446.89,0.0,0.78492,7e-05,23.12093]
[1776766291684,49.77,76444.67,0.0,0.78477,7e-05,23.12743]
[1776766296689,49.78,76442.9,0.0,0.78464,7e-05,23.13519]
[1776766300693,49.77,76430.2,0.0,0.7837,7e-05,23.19008]
[1776766301694,49.77,76422.8,0.0,0.78315,7e-05,23.22193]
[1776766303696,49.77,76416.51,0.0,0.78268,7e-05,23.24887]
[1776766309702,49.77,76418.48,0.0,0.78284,7e-05,23.23965]
[1776766315655,49.77,76418.79,0.0,0.78287,7e-05,23.23769]
[1776766320691,49.77,76422.58,0.0,0.78316,7e-05,23.2209]
[1776766325723,49.77,76431.46,0.0,0.78383,7e-05,23.18227]
[1776766330728,49.77,76433.63,0.0,0.78399,7e-05,23.17276]
[1776766335733,49.77,76433.37,0.0,0.78397,7e-05,23.17374]
[1776766340737,49.76,76428.24,0.0,0.7836,7e-05,23.19573]
[1776766341738,49.76,76421.7,0.0,0.78311,7e-05,23.22388]
[1776766346743,49.76,76423.74,0.0,0.78327,7e-05,23.21466]
[1776766351748,49.76,76423.5,0.0,0.78328,7e-05,23.21205]
[1776766356753,49.76,76424.82,0.0,0.78338,7e-05,23.20602]
[1776766359721,49.76,76427.14,0.0,0.78355,7e-05,23.19588]
[1776766361758,49.76,76423.64,0.0,0.7833,7e-05,23.2109]
[1776766366763,49.76,76419.1,0.0,0.78296,7e-05,23.23003]
[1776766371768,49.76,76422.58,0.0,0.78323,7e-05,23.21461]
[1776766374771,49.76,76430.93,0.0,0.78386,7e-05,23.17837]
[1776766379776,49.75,76433.95,0.0,0.78408,7e-05,23.16525]
[1776766385782,49.75,76435.36,0.0,0.78419,7e-05,23.15905]
[1776766390787,49.75,76435.86,0.0,0.78423,7e-05,23.15688]
[1776766395792,49.75,76438.28,0.0,0.7844,7e-05,23.14644]
[1776766398795,49.75,76444.26,0.0,0.78485,7e-05,23.12063]
[1776766403800,49.76,76444.41,0.0,0.78486,7e-05,23.12021]
[1776766404801,49.76,76436.2,0.0,0.78425,7e-05,23.15571]
[1776766406803,49.76,76430.99,0.0,0.78386,7e-05,23.17818]
[1776766411808,49.75,76431.96,0.0,0.78395,7e-05,23.17063]
[1776766416815,49.75,76432.14,0.0,0.78397,7e-05,23.16975]
[1776766421820,49.75,76430.55,0.0,0.78385,7e-05,23.17647]
[1776766426826,49.75,76430.6,0.0,0.78386,7e-05,23.17614]
[1776766431831,49.75,76430.27,0.0,0.78383,7e-05,23.1774]
[1776766432832,49.75,76436.18,0.0,0.78427,7e-05,23.15184]
[1776766437837,49.75,76441.39,0.0,0.78466,7e-05,23.12944]
[1776766442842,49.75,76444.67,0.0,0.7849,7e-05,23.11537]
[1776766447847,49.75,76445.27,0.0,0.78494,7e-05,23.11299]
[1776766452852,49.76,76446.18,0.0,0.78501,7e-05,23.10931]
[1776766457857,49.76,76444.0,0.0,0.78484,7e-05,23.11898]
[1776766462862,49.76,76446.62,0.0,0.78503,7e-05,23.10788]
[1776766465865,49.76,76454.51,0.0,0.78561,7e-05,23.07384]
[1776766470870,49.76,76452.61,0.0,0.78547,7e-05,23.08254]
[1776766475874,49.76,76454.63,0.0,0.78563,7e-05,23.07096]
[1776766481880,49.76,76455.99,0.0,0.78572,7e-05,23.06564]
[1776766487855,49.77,76456.27,0.0,0.78573,7e-05,23.06502]
[1776766492891,49.77,76455.82,0.0,0.78569,7e-05,23.06747]
[1776766497896,49.77,76455.38,0.0,0.78565,7e-05,23.06985]
[1776766502901,49.77,76451.17,0.0,0.78533,7e-05,23.08852]
[1776766507906,49.77,76450.25,0.0,0.78526,7e-05,23.09287]
[1776766509908,49.77,76443.27,0.0,0.78474,7e-05,23.12315]
[1776766513912,49.77,76438.03,0.0,0.78435,7e-05,23.14585]
[1776766518917,49.77,76436.7,0.0,0.78425,7e-05,23.15161]
[1776766523921,49.77,76431.59,0.0,0.78387,7e-05,23.17364]
[1776766528927,49.77,76425.95,0.0,0.78345,7e-05,23.19778]
[1776766533932,49.77,76427.64,0.0,0.7836,7e-05,23.18695]
[1776766538937,49.77,76424.68,0.0,0.78338,7e-05,23.19947]
[1776766543942,49.77,76424.95,0.0,0.78341,7e-05,23.19801]
[1776766546945,49.77,76412.9,0.0,0.78251,7e-05,23.24973]
[1776766547946,49.77,76407.74,0.0,0.78213,7e-05,23.2718]
[1776766548947,49.77,76400.69,0.0,0.78161,7e-05,23.30196]
[1776766550949,49.76,76392.63,0.0,0.78101,8e-05,23.3362]
[1776766553952,49.76,76403.6,0.0,0.78184,7e-05,23.28843]
[1776766558957,49.76,76404.61,0.0,0.78193,7e-05,23.28324]
[1776766563962,49.76,76399.53,0.0,0.78156,7e-05,23.30427]
[1776766568966,49.75,76395.36,0.0,0.78127,8e-05,23.32124]
[1776766573971,49.75,76391.57,0.0,0.781,8e-05,23.33649]
[1776766578976,49.74,76394.61,0.0,0.78124,8e-05,23.32232]
[1776766583982,49.74,76398.25,0.0,0.78153,8e-05,23.3057]
[1776766588987,49.74,76399.72,0.0,0.78166,8e-05,23.2985]
[1776766593992,49.73,76403.13,0.0,0.78194,7e-05,23.27978]
[1776766598997,49.73,76399.1,0.0,0.78166,8e-05,23.29633]
[1776766604002,49.73,76399.24,0.0,0.78168,8e-05,23.29485]
[1776766610008,49.72,76401.31,0.0,0.78185,7e-05,23.28502]
[1776766615013,49.72,76401.34,0.0,0.78187,7e-05,23.2841]
[1776766620790,49.72,76400.67,0.0,0.78183,8e-05,23.28605]
[1776766626026,49.72,76401.19,0.0,0.78188,7e-05,23.28305]
[1776766627027,49.71,76416.58,0.0,0.78304,7e-05,23.21658]
[1776766628028,49.71,76426.3,0.0,0.78376,7e-05,23.17455]
[1776766629029,49.71,76432.71,0.0,0.78424,7e-05,23.14681]
[1776766631031,49.72,76438.91,0.0,0.7847,7e-05,23.12004]
[1776766633033,49.72,76448.58,0.0,0.78542,7e-05,23.07827]
[1776766638038,49.72,76445.69,0.0,0.78519,7e-05,23.09124]
[1776766643958,49.72,76445.44,0.0,0.78517,7e-05,23.09274]
[1776766646978,49.72,76453.28,0.0,0.78575,7e-05,23.05897]
[1776766647985,49.72,76453.28,0.0,0.78574,7e-05,23.05923]
[1776766649049,49.72,76484.73,0.0,0.78806,7e-05,22.92266]
[1776766653025,49.72,76487.55,0.0,0.78828,7e-05,22.90749]
[1776766654032,49.72,76514.54,0.0,0.79026,7e-05,22.78959]
[1776766655038,49.72,76522.11,0.0,0.79082,7e-05,22.75643]
[1776766657052,49.72,76525.53,0.0,0.79107,7e-05,22.74155]
[1776766660063,49.72,76521.22,0.0,0.79075,7e-05,22.76058]
[1776766665068,49.72,76525.1,0.0,0.79103,7e-05,22.74376]
[1776766670073,49.73,76526.15,0.0,0.7911,7e-05,22.7394]
[1776766675078,49.73,76532.75,0.0,0.79158,7e-05,22.71072]
[1776766680083,49.73,76532.8,0.0,0.79158,7e-05,22.71091]
[1776766683086,49.73,76541.28,0.0,0.79219,7e-05,22.67399]
[1776766688091,49.73,76539.71,0.0,0.79207,7e-05,22.68149]
[1776766693097,49.73,76539.05,0.0,0.79201,7e-05,22.68496]
[1776766698102,49.74,76538.66,0.0,0.79197,7e-05,22.68723]
[1776766703107,49.74,76537.39,0.0,0.79187,7e-05,22.69331]
[1776766706110,49.74,76531.58,0.0,0.79144,7e-05,22.71904]
[1776766711115,49.74,76527.33,0.0,0.79115,7e-05,22.73468]
[1776766716120,49.74,76529.95,0.0,0.79134,7e-05,22.72345]
[1776766721125,49.74,76535.28,0.0,0.79172,7e-05,22.70042]
[1776766722126,49.74,76542.37,0.0,0.79223,7e-05,22.6694]
[1776766727131,49.74,76540.75,0.0,0.79211,7e-05,22.67711]
[1776766730134,49.75,76551.3,0.0,0.79287,7e-05,22.63116]
[1776766735139,49.75,76555.25,0.0,0.79314,7e-05,22.61472]
[1776766738142,49.75,76548.37,0.0,0.79263,7e-05,22.64549]
[1776766742146,49.75,76541.15,0.0,0.7921,7e-05,22.67771]
[1776766743147,49.75,76536.1,0.0,0.79173,7e-05,22.69997]
[1776766747153,49.75,76529.99,0.0,0.79128,7e-05,22.72706]
[1776766749155,49.75,76510.17,0.0,0.78983,7e-05,22.8138]
[1776766754160,49.75,76514.18,0.0,0.79013,7e-05,22.79611]
[1776766755161,49.75,76521.13,0.0,0.79064,7e-05,22.76569]
[1776766758164,49.75,76510.9,0.0,0.78989,7e-05,22.81043]
[1776766761168,49.75,76501.91,0.0,0.78923,7e-05,22.84947]
[1776766766173,49.75,76504.58,0.0,0.78944,7e-05,22.83733]
[1776766771178,49.75,76506.14,0.0,0.78958,7e-05,22.82689]
[1776766776183,49.75,76505.14,0.0,0.78951,7e-05,22.8309]
[1776766781188,49.75,76504.53,0.0,0.78947,7e-05,22.83324]
[1776766786193,49.75,76508.66,0.0,0.78978,7e-05,22.81486]
[1776766791198,49.74,76511.61,0.0,0.79,7e-05,22.8018]
[1776766792199,49.74,76505.0,0.0,0.78951,7e-05,22.83062]
[1776766797204,49.74,76500.13,0.0,0.78916,7e-05,22.85142]
[1776766802209,49.74,76499.5,0.0,0.78912,7e-05,22.85371]
[1776766803210,49.74,76492.45,0.0,0.78861,7e-05,22.88432]
[1776766809217,49.74,76501.18,0.0,0.78926,7e-05,22.84549]
[1776766815182,49.74,76501.89,0.0,0.78932,7e-05,22.8419]
[1776766816224,49.74,76509.06,0.0,0.78985,7e-05,22.81054]
[1776766821225,49.74,76512.08,0.0,0.79007,7e-05,22.79717]
[1776766825235,49.73,76517.41,0.0,0.79046,7e-05,22.77377]
[1776766830240,49.74,76518.39,0.0,0.79053,7e-05,22.76949]
[1776766835245,49.74,76518.87,0.0,0.79059,7e-05,22.76416]
[1776766840250,49.74,76519.5,0.0,0.79063,7e-05,22.76146]
[1776766843112,49.74,76515.15,0.0,0.79031,7e-05,22.78048]
[1776766848258,49.73,76505.78,0.0,0.78963,7e-05,22.82134]
[1776766854264,49.73,76499.14,0.0,0.78915,7e-05,22.8499]
[1776766859268,49.73,76496.41,0.0,0.78896,7e-05,22.86128]
[1776766864273,49.73,76494.6,0.0,0.78883,7e-05,22.86864]
[1776766865274,49.73,76486.79,0.0,0.78826,7e-05,22.90256]
[1776766866275,49.73,76475.06,0.0,0.7874,7e-05,22.9535]
[1776766869278,49.73,76468.92,0.0,0.78695,7e-05,22.97994]
[1776766874283,49.73,76466.61,0.0,0.78676,7e-05,22.99098]
[1776766879288,49.73,76465.31,0.0,0.78665,7e-05,22.99755]
[1776766880289,49.73,76459.44,0.0,0.78622,7e-05,23.02322]
[1776766885297,49.74,76463.41,0.0,0.7865,7e-05,23.00673]
[1776766890302,49.74,76464.38,0.0,0.78656,7e-05,23.00338]
[1776766893305,49.74,76472.53,0.0,0.78717,7e-05,22.96524]
[1776766894306,49.74,76478.25,0.0,0.78759,7e-05,22.9406]
[1776766897309,49.75,76484.89,0.0,0.78806,7e-05,22.91245]
[1776766898310,49.75,76490.2,0.0,0.78845,7e-05,22.88963]
[1776766903315,49.75,76497.07,0.0,0.78895,7e-05,22.8599]
[1776766908320,49.75,76498.91,0.0,0.78909,7e-05,22.85133]
[1776766913327,49.74,76500.73,0.0,0.78924,7e-05,22.84293]
[1776766918332,49.74,76500.27,0.0,0.78921,7e-05,22.84451]
[1776766923337,49.74,76499.49,0.0,0.78916,7e-05,22.84741]
[1776766928344,49.74,76501.64,0.0,0.78932,7e-05,22.83762]
[1776766933349,49.74,76504.2,0.0,0.78952,7e-05,22.82601]
[1776766936352,49.74,76513.94,0.0,0.79023,7e-05,22.78328]
[1776766941357,49.74,76518.53,0.0,0.79057,7e-05,22.76323]
[1776766946362,49.74,76519.2,0.0,0.79062,7e-05,22.76032]
[1776766950366,49.74,76525.21,0.0,0.79105,7e-05,22.7341]
[1776766953369,49.74,76541.73,0.0,0.79227,7e-05,22.65861]
[1776766954370,49.74,76546.95,0.0,0.79265,7e-05,22.63583]
[1776766958374,49.74,76540.8,0.0,0.7922,7e-05,22.66337]
[1776766963379,49.74,76538.23,0.0,0.792,7e-05,22.67526]
[1776766965381,49.74,76531.06,0.0,0.79147,7e-05,22.70691]
[1776766970386,49.75,76529.92,0.0,0.79139,7e-05,22.71224]
[1776766976392,49.75,76530.07,0.0,0.79139,7e-05,22.71196]
[1776766981397,49.75,76528.07,0.0,0.79124,7e-05,22.72103]
[1776766987402,49.75,76526.64,0.0,0.79113,7e-05,22.72761]
[1776766992409,49.75,76526.26,0.0,0.7911,7e-05,22.72953]
[1776766997419,49.75,76530.4,0.0,0.7914,7e-05,22.7116]
[1776767000422,49.75,76541.97,0.0,0.79224,7e-05,22.66111]
[1776767002424,49.75,76549.84,0.0,0.7928,7e-05,22.62684]
[1776767007429,49.76,76550.13,0.0,0.79281,7e-05,22.62646]
[1776767012436,49.76,76559.16,0.0,0.79347,7e-05,22.58441]
[1776767013437,49.76,76566.12,0.0,0.79397,7e-05,22.55403]
[1776767014315,49.76,76566.12,0.0,0.79397,7e-05,22.55433]
[1776767015440,49.76,76579.34,0.0,0.79492,7e-05,22.4964]
[1776767018443,49.76,76588.7,0.0,0.79558,7e-05,22.45566]
[1776767020445,49.76,76583.63,0.0,0.79522,7e-05,22.47776]
[1776767023448,49.76,76575.14,0.0,0.79461,7e-05,22.51497]
[1776767028453,49.77,76571.51,0.0,0.79433,7e-05,22.53207]
[1776767033458,49.77,76571.7,0.0,0.79433,7e-05,22.53262]
[1776767038465,49.78,76569.23,0.0,0.79413,7e-05,22.54488]
[1776767042469,49.78,76584.44,0.0,0.79521,7e-05,22.47904]
[1776767043470,49.78,76578.18,0.0,0.79475,7e-05,22.50695]
[1776767045472,49.78,76572.74,0.0,0.79435,7e-05,22.53152]
[1776767050477,49.79,76571.17,0.0,0.79421,7e-05,22.53975]
[1776767055482,49.79,76573.48,0.0,0.79436,7e-05,22.53096]
[1776767060487,49.8,76571.48,0.0,0.79419,7e-05,22.54114]
[1776767065492,49.8,76569.2,0.0,0.79401,7e-05,22.55247]
[1776767070534,49.81,76576.28,0.0,0.7945,7e-05,22.52265]
[1776767073536,49.81,76581.93,0.0,0.79492,7e-05,22.4949]
[1776767075538,49.81,76589.05,0.0,0.79544,7e-05,22.46325]
[1776767077540,49.81,76583.53,0.0,0.79504,7e-05,22.48776]
[1776767082545,49.81,76583.01,0.0,0.79497,7e-05,22.49169]
[1776767086549,49.82,76591.23,0.0,0.79555,7e-05,22.45659]
[1776767088551,49.82,76598.34,0.0,0.79606,7e-05,22.42553]
[1776767093556,49.82,76592.95,0.0,0.79566,7e-05,22.45005]
[1776767098561,49.82,76593.0,0.0,0.79565,7e-05,22.45044]
[1776767103566,49.83,76591.08,0.0,0.7955,7e-05,22.45948]
[1776767107570,49.83,76584.4,0.0,0.79501,7e-05,22.49007]
[1776767110573,49.83,76573.9,0.0,0.79423,7e-05,22.53717]
[1776767112574,49.84,76568.33,0.0,0.79382,7e-05,22.56236]
[1776767114298,49.84,76568.33,0.0,0.79382,7e-05,22.56247]
[1776767115577,49.84,76539.06,0.0,0.7917,7e-05,22.69094]
[1776767118585,49.84,76545.0,0.0,0.79212,7e-05,22.66523]
[1776767120587,49.84,76552.88,0.0,0.79269,7e-05,22.63094]
[1776767125592,49.84,76551.69,0.0,0.79259,7e-05,22.63686]
[1776767130598,49.84,76556.03,0.0,0.7929,7e-05,22.61851]
[1776767135603,49.85,76557.33,0.0,0.793,7e-05,22.61033]
[1776767140608,49.85,76559.39,0.0,0.79314,7e-05,22.6021]
[1776767146614,49.85,76556.65,0.0,0.79292,7e-05,22.61515]
[1776767148616,49.85,76569.37,0.0,0.79384,7e-05,22.55967]
[1776767154622,49.86,76566.86,0.0,0.79363,7e-05,22.57206]
[1776767160620,49.86,76568.4,0.0,0.79373,7e-05,22.56655]
[1776767166643,49.87,76572.96,0.0,0.79403,7e-05,22.54793]
[1776767169646,49.87,76583.06,0.0,0.79475,7e-05,22.50439]
[1776767170647,49.87,76588.23,0.0,0.79512,7e-05,22.48196]
[1776767175652,49.88,76590.2,0.0,0.79523,7e-05,22.47493]
[1776767178655,49.88,76595.7,0.0,0.79561,7e-05,22.45179]
[1776767183660,49.89,76595.37,0.0,0.79556,7e-05,22.455]
[1776767188665,49.89,76594.5,0.0,0.79547,7e-05,22.46055]
[1776767193670,49.9,76594.45,0.0,0.79546,7e-05,22.45923]
[1776767198675,49.9,76592.13,0.0,0.79527,7e-05,22.47109]
[1776767203680,49.91,76586.73,0.0,0.79486,7e-05,22.49641]
[1776767208685,49.92,76583.57,0.0,0.79461,7e-05,22.51167]
[1776767212689,49.92,76578.35,0.0,0.79422,7e-05,22.53564]
[1776767217694,49.92,76579.55,0.0,0.79428,7e-05,22.53157]
[1776767222699,49.93,76579.97,0.0,0.7943,7e-05,22.53098]
[1776767227704,49.93,76583.28,0.0,0.79451,7e-05,22.5177]
[1776767231708,49.94,76578.17,0.0,0.79413,7e-05,22.54112]
[1776767236713,49.94,76571.95,0.0,0.79367,7e-05,22.56948]
[1776767241718,49.94,76573.9,0.0,0.79379,7e-05,22.56192]
[1776767246723,49.95,76571.31,0.0,0.79359,7e-05,22.57425]
[1776767250727,49.95,76558.31,0.0,0.79264,7e-05,22.63185]
[1776767252729,49.95,76552.93,0.0,0.79227,7e-05,22.65227]
[1776767257734,49.95,76545.34,0.0,0.79171,7e-05,22.68587]
[1776767261738,49.95,76539.48,0.0,0.79128,7e-05,22.71154]
[1776767266743,49.95,76541.11,0.0,0.7914,7e-05,22.70456]
[1776767271748,49.95,76539.92,0.0,0.79131,7e-05,22.70983]
[1776767276753,49.95,76539.28,0.0,0.79126,7e-05,22.71271]
[1776767281758,49.95,76540.91,0.0,0.79138,7e-05,22.70567]
[1776767286763,49.95,76544.54,0.0,0.79164,7e-05,22.69006]
[1776767288765,49.95,76531.16,0.0,0.79067,7e-05,22.74843]
[1776767293770,49.95,76533.26,0.0,0.79082,7e-05,22.73914]
[1776767298775,49.95,76532.9,0.0,0.7908,7e-05,22.74062]
[1776767303780,49.95,76530.43,0.0,0.79062,7e-05,22.75121]
[1776767308785,49.95,76529.51,0.0,0.79056,7e-05,22.75508]
[1776767314711,49.95,76529.94,0.0,0.7906,7e-05,22.75019]
[1776767319796,49.95,76531.74,0.0,0.79074,7e-05,22.7422]
[1776767325788,49.95,76530.19,0.0,0.79063,7e-05,22.74879]
[1776767330807,49.95,76538.54,0.0,0.79124,7e-05,22.71229]
[1776767336577,49.95,76538.14,0.0,0.79121,7e-05,22.7141]
[1776767341818,49.95,76537.3,0.0,0.79114,7e-05,22.71779]
[1776767347825,49.95,76537.16,0.0,0.79113,7e-05,22.71843]
[1776767352830,49.95,76537.17,0.0,0.79113,7e-05,22.71842]
[1776767354832,49.95,76529.42,0.0,0.79057,7e-05,22.75218]
[1776767359837,49.95,76530.48,0.0,0.79065,7e-05,22.74737]
[1776767364842,49.95,76531.14,0.0,0.7907,7e-05,22.74438]
[1776767369847,49.95,76534.01,0.0,0.79091,7e-05,22.73175]
[1776767371849,49.95,76540.28,0.0,0.79139,7e-05,22.70114]
[1776767377855,49.95,76547.53,0.0,0.79191,7e-05,22.66973]
[1776767382860,49.95,76544.79,0.0,0.7917,7e-05,22.68201]
[1776767387865,49.95,76540.47,0.0,0.79139,7e-05,22.70103]
[1776767392870,49.95,76539.84,0.0,0.79134,7e-05,22.70392]
[1776767397875,49.95,76540.17,0.0,0.79136,7e-05,22.70254]
[1776767402880,49.95,76539.89,0.0,0.79134,7e-05,22.70388]
[1776767407885,49.95,76536.1,0.0,0.79106,7e-05,22.72058]
[1776767412890,49.95,76535.06,0.0,0.79099,7e-05,22.7251]
[1776767417895,49.95,76537.38,0.0,0.79116,7e-05,22.71497]
[1776767422900,49.95,76534.18,0.0,0.79092,7e-05,22.72894]
[1776767427905,49.95,76531.65,0.0,0.79074,7e-05,22.7399]
[1776767432910,49.95,76521.57,0.0,0.79003,7e-05,22.78035]
[1776767437915,49.95,76519.01,0.0,0.78985,7e-05,22.7911]
[1776767443922,49.95,76518.7,0.0,0.78983,7e-05,22.79195]
[1776767445933,49.95,76526.69,0.0,0.79042,7e-05,22.75692]
[1776767450938,49.95,76527.63,0.0,0.79049,7e-05,22.75266]
[1776767455943,49.95,76538.48,0.0,0.79128,7e-05,22.70523]
[1776767459947,49.95,76544.84,0.0,0.79174,7e-05,22.67765]
[1776767460948,49.95,76552.22,0.0,0.79228,7e-05,22.64546]
[1776767465953,49.95,76554.72,0.0,0.79245,7e-05,22.63501]
[1776767470958,49.95,76551.16,0.0,0.79218,7e-05,22.65104]
[1776767475963,49.95,76554.57,0.0,0.79242,7e-05,22.63663]
[1776767480968,49.96,76552.46,0.0,0.79226,7e-05,22.64632]
[1776767482970,49.96,76547.05,0.0,0.79187,7e-05,22.67011]
[1776767486974,49.96,76540.84,0.0,0.79142,7e-05,22.69738]
[1776767491958,49.96,76543.65,0.0,0.79164,7e-05,22.68203]
[1776767496984,49.96,76549.15,0.0,0.79203,7e-05,22.65834]
[1776767498986,49.96,76543.6,0.0,0.79163,7e-05,22.68269]
[1776767503991,49.96,76544.53,0.0,0.79169,7e-05,22.67887]
[1776767509997,49.96,76544.5,0.0,0.79168,7e-05,22.67929]
[1776767515002,49.96,76549.0,0.0,0.79201,7e-05,22.65987]
[1776767520008,49.96,76555.51,0.0,0.79247,7e-05,22.63185]
[1776767525013,49.96,76555.11,0.0,0.79243,7e-05,22.63414]
[1776767531019,49.97,76555.57,0.0,0.79246,7e-05,22.63271]
[1776767536024,49.97,76556.72,0.0,0.79253,7e-05,22.62822]
[1776767541029,49.97,76558.22,0.0,0.79263,7e-05,22.62223]
[1776767546036,49.97,76557.99,0.0,0.79261,7e-05,22.62379]
[1776767551041,49.97,76558.53,0.0,0.79266,7e-05,22.61871]
[1776767556046,49.98,76561.16,0.0,0.79284,7e-05,22.60782]
[1776767561051,49.98,76550.66,0.0,0.79207,7e-05,22.65431]
[1776767566056,49.98,76557.41,0.0,0.79255,7e-05,22.6252]
[1776767571062,49.98,76560.1,0.0,0.79274,7e-05,22.61402]
[1776767575066,49.98,76554.6,0.0,0.79233,7e-05,22.63852]
[1776767580071,49.99,76553.12,0.0,0.79222,7e-05,22.64541]
[1776767585076,49.99,76554.79,0.0,0.79233,7e-05,22.63851]
[1776767590081,49.99,76556.58,0.0,0.79245,7e-05,22.63118]
[1776767595086,49.99,76555.98,0.0,0.7924,7e-05,22.63425]
[1776767597088,49.99,76544.09,0.0,0.79154,7e-05,22.68628]
[1776767602093,49.99,76548.39,0.0,0.79185,7e-05,22.66767]
[1776767605097,49.99,76542.43,0.0,0.79142,7e-05,22.6938]
[1776767610103,49.99,76541.05,0.0,0.79131,7e-05,22.69988]
[1776767615108,49.99,76541.48,0.0,0.79136,7e-05,22.69485]
[1776767620113,49.99,76543.18,0.0,0.79148,7e-05,22.68754]
[1776767625118,49.99,76538.17,0.0,0.79112,7e-05,22.70947]
[1776767630123,49.99,76542.01,0.0,0.7914,7e-05,22.69275]
[1776767635128,49.99,76542.07,0.0,0.7914,7e-05,22.69261]
[1776767640133,49.99,76538.64,0.0,0.79115,7e-05,22.70766]
[1776767645138,49.99,76536.13,0.0,0.79097,7e-05,22.71855]
[1776767651081,49.99,76533.66,0.0,0.79079,7e-05,22.72921]
[1776767656149,49.99,76536.47,0.0,0.791,7e-05,22.7169]
[1776767661154,49.99,76537.14,0.0,0.79104,7e-05,22.71399]
[1776767662156,49.99,76549.86,0.0,0.79197,7e-05,22.65855]
[1776767667161,49.99,76550.85,0.0,0.79203,7e-05,22.65455]
[1776767672166,50.0,76554.43,0.0,0.79231,7e-05,22.63605]
[1776767677171,50.0,76553.81,0.0,0.79225,7e-05,22.63917]
[1776767682176,50.0,76552.38,0.0,0.79215,7e-05,22.64581]
[1776767687181,50.0,76551.11,0.0,0.79205,7e-05,22.6517]
[1776767693187,50.0,76550.31,0.0,0.79198,7e-05,22.65557]
[1776767698192,50.0,76549.02,0.0,0.79189,7e-05,22.66151]
[1776767703197,50.0,76547.65,0.0,0.79178,7e-05,22.66774]
[1776767708202,50.0,76547.6,0.0,0.79177,7e-05,22.66822]
[1776767713207,50.01,76548.69,0.0,0.79185,7e-05,22.66367]
[1776767718212,50.01,76553.1,0.0,0.79216,7e-05,22.64478]
[1776767723217,50.01,76550.26,0.0,0.79195,7e-05,22.65751]
[1776767728222,50.01,76550.84,0.0,0.79199,7e-05,22.65528]
[1776767733227,50.01,76550.0,0.0,0.79194,7e-05,22.65599]
[1776767738232,50.01,76552.86,0.0,0.79215,7e-05,22.64344]
[1776767743237,50.0,76551.28,0.0,0.79206,7e-05,22.64902]
[1776767748242,50.0,76551.67,0.0,0.79211,7e-05,22.64596]
[1776767753247,50.0,76551.5,0.0,0.79209,7e-05,22.64683]
[1776767758252,50.0,76555.2,0.0,0.79238,7e-05,22.62969]
[1776767763257,49.99,76553.84,0.0,0.7923,7e-05,22.63435]
[1776767769263,49.99,76555.22,0.0,0.79242,7e-05,22.62687]
[1776767774268,49.98,76555.42,0.0,0.79245,7e-05,22.62482]
[1776767779273,49.98,76556.4,0.0,0.79254,7e-05,22.61937]
[1776767784278,49.98,76560.82,0.0,0.79288,7e-05,22.59899]
[1776767789283,49.97,76560.48,0.0,0.79287,7e-05,22.59948]
[1776767794288,49.97,76561.23,0.0,0.79295,7e-05,22.59253]
[1776767800294,49.97,76560.55,0.0,0.79292,7e-05,22.59432]
[1776767805299,49.96,76560.15,0.0,0.79291,7e-05,22.59508]
[1776767810304,49.96,76556.5,0.0,0.79266,7e-05,22.60999]
[1776767816238,49.95,76555.69,0.0,0.79262,7e-05,22.61224]
[1776767821272,49.95,76559.62,0.0,0.79292,7e-05,22.59402]
[1776767826307,49.95,76560.53,0.0,0.793,7e-05,22.58911]
[1776767831328,49.94,76562.1,0.0,0.79313,7e-05,22.58129]
[1776767834331,49.94,76569.08,0.0,0.79364,7e-05,22.55023]
[1776767839336,49.94,76565.53,0.0,0.79339,7e-05,22.56513]
[1776767844341,49.94,76563.43,0.0,0.79325,7e-05,22.57348]
[1776767849346,49.93,76568.05,0.0,0.7936,7e-05,22.55246]
[1776767854351,49.93,76568.08,0.0,0.79363,7e-05,22.54838]
[1776767859356,49.93,76567.92,0.0,0.79363,7e-05,22.54839]
[1776767864361,49.93,76568.25,0.0,0.79367,7e-05,22.5462]
[1776767869366,49.92,76568.71,0.0,0.79372,7e-05,22.54316]
[1776767875372,49.92,76567.67,0.0,0.79366,7e-05,22.54648]
[1776767880379,49.92,76564.74,0.0,0.79346,7e-05,22.55827]
[1776767886385,49.91,76565.36,0.0,0.79353,7e-05,22.55426]
[1776767892391,49.91,76565.54,0.0,0.79356,7e-05,22.55218]
[1776767897396,49.9,76567.98,0.0,0.79375,7e-05,22.54046]
[1776767902401,49.9,76568.34,0.0,0.7938,7e-05,22.53793]
[1776767908407,49.89,76566.33,0.0,0.79367,7e-05,22.54554]
[1776767913412,49.89,76564.0,0.0,0.79354,7e-05,22.55149]
[1776767918417,49.89,76566.05,0.0,0.7937,7e-05,22.54144]
[1776767923422,49.88,76566.34,0.0,0.79374,7e-05,22.53922]
[1776767928427,49.88,76566.18,0.0,0.79374,7e-05,22.53899]
[1776767933432,49.88,76566.28,0.0,0.79376,7e-05,22.53759]
[1776767936436,49.88,76558.12,0.0,0.79318,7e-05,22.57279]
[1776767937437,49.87,76552.09,0.0,0.79275,7e-05,22.59898]
[1776767942442,49.88,76551.67,0.0,0.7927,7e-05,22.60157]
[1776767944444,49.88,76558.46,0.0,0.7932,7e-05,22.57135]
[1776767949449,49.87,76556.1,0.0,0.79305,7e-05,22.58054]
[1776767954454,49.87,76557.54,0.0,0.79317,7e-05,22.57304]
[1776767959460,49.86,76557.75,0.0,0.7932,7e-05,22.57101]
[1776767964464,49.86,76557.28,0.0,0.79319,7e-05,22.57195]
[1776767968468,49.86,76563.49,0.0,0.79365,7e-05,22.54386]
[1776767973473,49.85,76565.89,0.0,0.79386,7e-05,22.52911]
[1776767978478,49.85,76564.4,0.0,0.79376,7e-05,22.53478]
[1776767984484,49.85,76559.5,0.0,0.79343,7e-05,22.5551]
[1776767990453,49.84,76558.82,0.0,0.7934,7e-05,22.55688]
[1776767995489,49.83,76558.11,0.0,0.79342,7e-05,22.55534]
[1776768000502,49.82,76559.7,0.0,0.79357,7e-05,22.54573]
[1776768003508,49.81,76554.62,0.0,0.79322,7e-05,22.56726]
[1776768008513,49.81,76551.82,0.0,0.79303,7e-05,22.57869]
[1776768012517,49.81,76546.32,0.0,0.79264,7e-05,22.60232]
[1776768017522,49.81,76541.28,0.0,0.79226,7e-05,22.62513]
[1776768022527,49.81,76539.96,0.0,0.79215,7e-05,22.63156]
[1776768027532,49.82,76537.85,0.0,0.79199,7e-05,22.64141]
[1776768032537,49.82,76546.92,0.0,0.79266,7e-05,22.59903]
[1776768037542,49.82,76543.88,0.0,0.79242,7e-05,22.61318]
[1776768042547,49.82,76543.99,0.0,0.79242,7e-05,22.61343]
[1776768047552,49.83,76540.72,0.0,0.79217,7e-05,22.62845]
[1776768053558,49.83,76540.67,0.0,0.79216,7e-05,22.62938]
[1776768058563,49.83,76540.02,0.0,0.7921,7e-05,22.63283]
[1776768063568,49.83,76532.87,0.0,0.79157,7e-05,22.66467]
[1776768069574,49.83,76530.5,0.0,0.79139,7e-05,22.6755]
[1776768072577,49.83,76523.17,0.0,0.79086,7e-05,22.7077]
[1776768077582,49.83,76525.16,0.0,0.791,7e-05,22.69915]
[1776768082587,49.84,76525.35,0.0,0.79101,7e-05,22.69849]
[1776768087592,49.84,76526.83,0.0,0.79111,7e-05,22.69222]
[1776768092597,49.84,76527.31,0.0,0.79117,7e-05,22.68704]
[1776768098603,49.84,76526.21,0.0,0.79108,7e-05,22.69215]
[1776768103608,49.84,76526.0,0.0,0.79106,7e-05,22.69326]
[1776768108612,49.84,76525.7,0.0,0.79104,7e-05,22.69478]
[1776768113617,49.84,76521.62,0.0,0.79072,7e-05,22.71374]
[1776768118622,49.85,76521.45,0.0,0.7907,7e-05,22.71532]
[1776768123627,49.85,76520.83,0.0,0.79065,7e-05,22.71839]
[1776768128632,49.85,76522.14,0.0,0.79074,7e-05,22.71276]
[1776768132636,49.85,76514.37,0.0,0.79018,7e-05,22.74636]
[1776768136640,49.84,76506.7,0.0,0.78963,7e-05,22.77874]
[1776768141645,49.83,76506.49,0.0,0.78966,7e-05,22.77721]
[1776768146650,49.83,76504.52,0.0,0.78953,7e-05,22.78489]
[1776768151655,49.83,76501.51,0.0,0.78934,7e-05,22.79369]
[1776768153592,49.82,76497.93,0.0,0.78909,7e-05,22.80862]
[1776768154600,49.82,76490.3,0.0,0.78853,7e-05,22.84176]
[1776768159633,49.81,76493.11,0.0,0.78881,7e-05,22.8246]
[1776768164668,49.8,76493.94,0.0,0.78888,7e-05,22.82044]
[1776768169674,49.8,76495.08,0.0,0.78898,7e-05,22.81494]
[1776768174681,49.8,76499.27,0.0,0.78929,7e-05,22.79622]
[1776768175682,49.8,76505.04,0.0,0.78972,7e-05,22.77098]
[1776768180687,49.8,76509.6,0.0,0.79005,7e-05,22.7509]
[1776768183690,49.8,76536.45,0.0,0.79202,7e-05,22.633]
[1776768184692,49.8,76550.26,0.0,0.79303,7e-05,22.57208]
[1776768185693,49.8,76563.21,0.0,0.79397,7e-05,22.51493]
[1776768190701,49.79,76564.55,0.0,0.79409,7e-05,22.50772]
[1776768195706,49.79,76565.88,0.0,0.7942,7e-05,22.50104]
[1776768201712,49.79,76567.19,0.0,0.79431,7e-05,22.49407]
[1776768206717,49.79,76566.56,0.0,0.79426,7e-05,22.49733]
[1776768211721,49.79,76565.39,0.0,0.79417,7e-05,22.50067]
[1776768216726,49.8,76563.85,0.0,0.79404,7e-05,22.50885]
[1776768221731,49.8,76562.19,0.0,0.7939,7e-05,22.51747]
[1776768226736,49.81,76562.73,0.0,0.79392,7e-05,22.51642]
[1776768231741,49.81,76562.09,0.0,0.79385,7e-05,22.52056]
[1776768234744,49.81,76567.17,0.0,0.7942,7e-05,22.49905]
[1776768239750,49.82,76568.69,0.0,0.79429,7e-05,22.49383]
[1776768244755,49.82,76568.1,0.0,0.79423,7e-05,22.49785]
[1776768249760,49.83,76566.37,0.0,0.79408,7e-05,22.50685]
[1776768254765,49.83,76565.25,0.0,0.79398,7e-05,22.51313]
[1776768260771,49.84,76565.0,0.0,0.79394,7e-05,22.51577]
[1776768266778,49.84,76562.38,0.0,0.79372,7e-05,22.52877]
[1776768270784,49.85,76578.47,0.0,0.79488,7e-05,22.45836]
[1776768271786,49.85,76597.84,0.0,0.7963,7e-05,22.3696]
[1776768273788,49.85,76624.95,0.0,0.79824,7e-05,22.24987]
[1776768274789,49.85,76619.84,0.0,0.79787,7e-05,22.27254]
[1776768278793,49.85,76608.15,0.0,0.79703,7e-05,22.32436]
[1776768281796,49.85,76601.76,0.0,0.79658,7e-05,22.35247]
[1776768286801,49.84,76598.91,0.0,0.79637,7e-05,22.36483]
[1776768288803,49.84,76592.62,0.0,0.79592,7e-05,22.39242]
[1776768289804,49.84,76587.4,0.0,0.79555,7e-05,22.41533]
[1776768291806,49.84,76580.77,0.0,0.79508,7e-05,22.44422]
[1776768296813,49.84,76593.33,0.0,0.79599,7e-05,22.38818]
[1776768301817,49.84,76587.8,0.0,0.7956,7e-05,22.41218]
[1776768306822,49.84,76578.73,0.0,0.79496,7e-05,22.45156]
[1776768311827,49.83,76575.5,0.0,0.79474,7e-05,22.46496]
[1776768316832,49.83,76573.08,0.0,0.79457,7e-05,22.47468]
[1776768321837,49.83,76576.5,0.0,0.79484,7e-05,22.45875]
[1776768327826,49.82,76576.31,0.0,0.79484,7e-05,22.45859]
[1776768332853,49.82,76584.56,0.0,0.79546,7e-05,22.41825]
[1776768334855,49.82,76593.25,0.0,0.79609,7e-05,22.37975]
[1776768337858,49.82,76606.79,0.0,0.79707,7e-05,22.31983]
[1776768340861,49.82,76613.86,0.0,0.79757,7e-05,22.28862]
[1776768342863,49.82,76605.76,0.0,0.79699,7e-05,22.32449]
[1776768344865,49.82,76611.23,0.0,0.79738,7e-05,22.30029]
[1776768349870,49.82,76615.48,0.0,0.79768,7e-05,22.28173]
[1776768352874,49.82,76625.67,0.0,0.79841,7e-05,22.23685]
[1776768353876,49.82,76632.93,0.0,0.79892,7e-05,22.20482]
[1776768358881,49.83,76630.58,0.0,0.79875,7e-05,22.21596]
[1776768359882,49.83,76625.32,0.0,0.79837,7e-05,22.2394]
[1776768363886,49.83,76619.65,0.0,0.79796,7e-05,22.26481]
[1776768367890,49.83,76614.23,0.0,0.79757,7e-05,22.28901]
[1776768370893,49.83,76619.4,0.0,0.79793,7e-05,22.26634]
[1776768372896,49.83,76624.82,0.0,0.79832,7e-05,22.24252]
[1776768377903,49.83,76625.38,0.0,0.79835,7e-05,22.24052]
[1776768380907,49.83,76633.7,0.0,0.79894,7e-05,22.20396]
[1776768385912,49.84,76637.54,0.0,0.7992,7e-05,22.1878]
[1776768389916,49.84,76630.43,0.0,0.79868,7e-05,22.21992]
[1776768394920,49.84,76634.58,0.0,0.79899,7e-05,22.19885]
[1776768399925,49.84,76637.77,0.0,0.79921,7e-05,22.18549]
[1776768401927,49.84,76643.06,0.0,0.79958,7e-05,22.16242]
[1776768404930,49.85,76658.39,0.0,0.80066,7e-05,22.09507]
[1776768409935,49.85,76661.04,0.0,0.80082,7e-05,22.08468]
[1776768414940,49.86,76660.97,0.0,0.8008,7e-05,22.08643]
[1776768416942,49.86,76651.02,0.0,0.80008,7e-05,22.13114]
[1776768417943,49.86,76630.69,0.0,0.79863,7e-05,22.22138]
[1776768420946,49.86,76640.04,0.0,0.79929,7e-05,22.18032]
[1776768421947,49.86,76646.23,0.0,0.79973,7e-05,22.15309]
[1776768422948,49.86,76657.49,0.0,0.80053,7e-05,22.10338]
[1776768425951,49.86,76665.27,0.0,0.80107,7e-05,22.06967]
[1776768426952,49.86,76671.0,0.0,0.80147,7e-05,22.04453]
[1776768430956,49.87,76691.35,0.0,0.80289,7e-05,21.95444]
[1776768435961,49.86,76698.35,0.0,0.80339,7e-05,21.92302]
[1776768437963,49.86,76706.47,0.0,0.80396,7e-05,21.88678]
[1776768439965,49.86,76700.69,0.0,0.80355,7e-05,21.91258]
[1776768441967,49.86,76710.65,0.0,0.80425,7e-05,21.86818]
[1776768443969,49.87,76704.97,0.0,0.80385,7e-05,21.8936]
[1776768444970,49.87,76698.45,0.0,0.80339,7e-05,21.92265]
[1776768447973,49.87,76688.91,0.0,0.80271,7e-05,21.96605]
[1776768448974,49.87,76683.84,0.0,0.80235,7e-05,21.98905]
[1776768452978,49.87,76672.41,0.0,0.80154,7e-05,22.03813]
[1776768454980,49.88,76664.0,0.0,0.80093,7e-05,22.07613]
[1776768456982,49.88,76650.48,0.0,0.79997,7e-05,22.1366]
[1776768461987,49.88,76649.1,0.0,0.79985,7e-05,22.14379]
[1776768466992,49.89,76649.62,0.0,0.79988,7e-05,22.14253]
[1776768470996,49.89,76668.47,0.0,0.8012,7e-05,22.05934]
[1776768472009,49.89,76690.16,0.0,0.80274,7e-05,21.96279]
[1776768474011,49.89,76708.02,0.0,0.80399,7e-05,21.88314]
[1776768479016,49.89,76707.41,0.0,0.80395,7e-05,21.88596]
[1776768482019,49.89,76699.12,0.0,0.80336,7e-05,21.92292]
[1776768487978,49.89,76695.94,0.0,0.80315,7e-05,21.93679]
[1776768493012,49.89,76700.6,0.0,0.80347,7e-05,21.91617]
[1776768498037,49.89,76698.6,0.0,0.80332,7e-05,21.9257]
[1776768504043,49.89,76704.98,0.0,0.80376,7e-05,21.89793]
[1776768509048,49.89,76712.63,0.0,0.80429,7e-05,21.86394]
[1776768510049,49.89,76718.37,0.0,0.80469,7e-05,21.83842]
[1776768511053,49.89,76732.89,0.0,0.80572,7e-05,21.7704]
[1776768512054,49.89,76739.03,0.0,0.80615,7e-05,21.74313]
[1776768514056,49.89,76731.53,0.0,0.80562,7e-05,21.777]
[1776768519061,49.9,76732.8,0.0,0.8057,7e-05,21.77216]
[1776768522959,49.9,76737.6,0.0,0.80602,7e-05,21.7513]
[1776768524066,49.9,76743.44,0.0,0.80643,7e-05,21.72529]
[1776768529071,49.9,76744.94,0.0,0.80652,7e-05,21.71914]
[1776768532074,49.9,76739.74,0.0,0.80616,7e-05,21.7429]
[1776768536077,49.9,76746.82,0.0,0.80664,7e-05,21.71163]
[1776768539080,49.9,76741.07,0.0,0.80624,7e-05,21.73766]
[1776768544085,49.91,76745.69,0.0,0.80655,7e-05,21.71751]
[1776768548089,49.91,76738.05,0.0,0.80601,7e-05,21.75211]
[1776768550091,49.91,76732.83,0.0,0.80565,7e-05,21.77573]
[1776768552093,49.91,76724.59,0.0,0.80507,7e-05,21.8128]
[1776768556097,49.91,76718.48,0.0,0.80464,7e-05,21.84038]
[1776768558099,49.91,76708.83,0.0,0.80396,7e-05,21.88351]
[1776768560105,49.91,76703.82,0.0,0.80361,7e-05,21.90584]
[1776768565112,49.91,76722.26,0.0,0.8049,7e-05,21.82362]
[1776768566113,49.91,76733.79,0.0,0.8057,7e-05,21.7724]
[1776768570117,49.91,76743.59,0.0,0.80637,7e-05,21.72932]
[1776768573120,49.92,76748.84,0.0,0.80675,7e-05,21.70301]
[1776768576123,49.92,76753.88,0.0,0.80709,7e-05,21.68087]
[1776768581128,49.92,76754.03,0.0,0.80709,7e-05,21.68098]
[1776768586133,49.92,76753.75,0.0,0.80707,7e-05,21.68259]
[1776768591138,49.92,76753.78,0.0,0.80707,7e-05,21.68253]
[1776768596143,49.92,76754.38,0.0,0.80711,7e-05,21.67999]
[1776768601148,49.92,76754.36,0.0,0.8071,7e-05,21.68016]
[1776768605153,49.92,76768.07,0.0,0.80806,7e-05,21.61833]
[1776768606154,49.92,76806.83,0.0,0.81072,7e-05,21.44429]
[1776768608156,49.92,76815.39,0.0,0.81131,7e-05,21.40589]
[1776768609157,49.92,76804.37,0.0,0.81055,7e-05,21.45544]
[1776768614162,49.92,76813.62,0.0,0.81119,7e-05,21.41387]
[1776768618166,49.92,76808.29,0.0,0.81082,7e-05,21.43795]
[1776768623171,49.92,76806.23,0.0,0.81068,7e-05,21.44728]
[1776768624172,49.92,76812.29,0.0,0.81109,7e-05,21.42008]
[1776768627175,49.92,76818.81,0.0,0.81154,7e-05,21.39093]
[1776768632180,49.92,76818.24,0.0,0.81151,7e-05,21.39055]
[1776768637185,49.92,76819.0,0.0,0.81156,7e-05,21.3875]
[1776768643191,49.93,76818.11,0.0,0.81149,7e-05,21.39195]
[1776768648196,49.93,76816.24,0.0,0.81136,7e-05,21.40069]
[1776768654204,49.93,76817.88,0.0,0.81147,7e-05,21.39358]
[1776768659211,49.93,76820.47,0.0,0.81164,7e-05,21.38229]
[1776768665217,49.93,76829.78,0.0,0.81227,7e-05,21.34084]
[1776768666218,49.93,76842.24,0.0,0.81311,7e-05,21.28491]
[1776768667219,49.93,76862.05,0.0,0.81444,7e-05,21.19614]
[1776768672224,49.94,76862.89,0.0,0.81448,7e-05,21.19402]
[1776768677229,49.94,76857.24,0.0,0.81407,7e-05,21.22113]
[1776768678230,49.94,76850.69,0.0,0.81363,7e-05,21.25093]
[1776768680232,49.95,76843.79,0.0,0.81315,7e-05,21.28251]
[1776768681233,49.95,76837.26,0.0,0.81271,7e-05,21.31209]
[1776768686237,49.95,76832.23,0.0,0.81235,7e-05,21.33554]
[1776768689249,49.95,76850.44,0.0,0.81358,7e-05,21.25404]
[1776768692207,49.95,76853.54,0.0,0.8138,7e-05,21.23778]
[1776768693262,49.95,76889.5,0.0,0.81621,7e-05,21.07592]
[1776768698267,49.96,76868.48,0.0,0.81477,7e-05,21.17311]
[1776768699268,49.96,76880.19,0.0,0.81555,7e-05,21.12063]
[1776768700269,49.96,76871.07,0.0,0.81493,7e-05,21.16218]
[1776768702271,49.97,76857.51,0.0,0.81401,7e-05,21.224]
[1776768706275,49.97,76837.83,0.0,0.81266,7e-05,21.31357]
[1776768707276,49.97,76828.2,0.0,0.812,7e-05,21.35701]
[1776768708277,49.97,76821.99,0.0,0.81158,7e-05,21.385]
[1776768713282,49.97,76817.09,0.0,0.81124,7e-05,21.40731]
[1776768715284,49.97,76811.35,0.0,0.81085,7e-05,21.43312]
[1776768720289,49.97,76811.88,0.0,0.81088,7e-05,21.4308]
[1776768722291,49.97,76811.67,0.0,0.81087,7e-05,21.43165]
[1776768723292,49.97,76785.69,0.0,0.80909,7e-05,21.54807]
[1776768726295,49.97,76805.55,0.0,0.81046,7e-05,21.45884]
[1776768727296,49.97,76800.48,0.0,0.81011,7e-05,21.48154]
[1776768728297,49.97,76791.98,0.0,0.80953,7e-05,21.51959]
[1776768732301,49.97,76784.36,0.0,0.80901,7e-05,21.55326]
[1776768736305,49.97,76793.72,0.0,0.80966,7e-05,21.51078]
[1776768739308,49.97,76805.02,0.0,0.81044,7e-05,21.45988]
[1776768742311,49.96,76785.78,0.0,0.80912,7e-05,21.54602]
[1776768743312,49.96,76791.58,0.0,0.80952,7e-05,21.5199]
[1776768748317,49.96,76792.15,0.0,0.80957,7e-05,21.51687]
[1776768749318,49.96,76800.45,0.0,0.81014,7e-05,21.47957]
[1776768752340,49.96,76791.79,0.0,0.80957,7e-05,21.51493]
[1776768755343,49.96,76798.61,0.0,0.81004,7e-05,21.48409]
[1776768756344,49.96,76814.88,0.0,0.81115,7e-05,21.41104]
[1776768761349,49.96,76812.04,0.0,0.81095,7e-05,21.42395]
[1776768763351,49.96,76818.23,0.0,0.81138,7e-05,21.39624]
[1776768764352,49.96,76839.5,0.0,0.81282,7e-05,21.30071]
[1776768768356,49.97,76845.05,0.0,0.81319,7e-05,21.27653]
[1776768773361,49.97,76848.81,0.0,0.81343,7e-05,21.2607]
[1776768778366,49.97,76851.56,0.0,0.8136,7e-05,21.24953]
[1776768780368,49.97,76845.04,0.0,0.81315,7e-05,21.27932]
[1776768784372,49.98,76839.89,0.0,0.81279,7e-05,21.30328]
[1776768789377,49.98,76839.98,0.0,0.81278,7e-05,21.30372]
[1776768791379,49.98,76832.07,0.0,0.81224,7e-05,21.33963]
[1776768796384,49.98,76833.07,0.0,0.8123,7e-05,21.33591]
[1776768801389,49.98,76834.42,0.0,0.81238,7e-05,21.3304]
[1776768806394,49.99,76835.85,0.0,0.81247,7e-05,21.3246]
[1776768811398,49.99,76831.3,0.0,0.81217,7e-05,21.34237]
[1776768813400,49.99,76842.11,0.0,0.8129,7e-05,21.29405]
[1776768819405,49.99,76844.36,0.0,0.81303,7e-05,21.28524]
[1776768825406,50.0,76842.54,0.0,0.8129,7e-05,21.29433]
[1776768828416,50.0,76850.04,0.0,0.8134,7e-05,21.26119]
[1776768834422,50.0,76853.9,0.0,0.81364,7e-05,21.24545]
[1776768839427,50.01,76852.65,0.0,0.81354,7e-05,21.25205]
[1776768840428,50.01,76847.46,0.0,0.81318,7e-05,21.27559]
[1776768841429,50.01,76840.57,0.0,0.81271,7e-05,21.30675]
[1776768846435,50.01,76835.58,0.0,0.81236,7e-05,21.33006]
[1776768849438,50.01,76846.97,0.0,0.81313,7e-05,21.27918]
[1776768851440,50.01,76835.68,0.0,0.81236,7e-05,21.33028]
[1776768856445,50.01,76837.37,0.0,0.81246,7e-05,21.32341]
[1776768861450,50.02,76837.08,0.0,0.81244,7e-05,21.32525]
[1776768866455,50.02,76835.7,0.0,0.81233,7e-05,21.3321]
[1776768869458,50.02,76857.36,0.0,0.81379,7e-05,21.23515]
[1776768871460,50.02,76862.47,0.0,0.81415,7e-05,21.20939]
[1776768876465,50.03,76861.82,0.0,0.81409,7e-05,21.21365]
[1776768878467,50.03,76875.65,0.0,0.81501,7e-05,21.15197]
[1776768883472,50.03,76878.56,0.0,0.81518,7e-05,21.14068]
[1776768888477,50.04,76880.17,0.0,0.81526,7e-05,21.13528]
[1776768889478,50.04,76874.66,0.0,0.81489,7e-05,21.16048]
[1776768890479,50.04,76869.39,0.0,0.81453,7e-05,21.18454]
[1776768895484,50.05,76874.17,0.0,0.81483,7e-05,21.16455]
[1776768899488,50.05,76866.75,0.0,0.81431,7e-05,21.19923]
[1776768905494,50.06,76863.21,0.0,0.81405,7e-05,21.21674]
[1776768906495,50.06,76869.25,0.0,0.81445,7e-05,21.18984]
[1776768910499,50.06,76885.67,0.0,0.81554,7e-05,21.11718]
[1776768912501,50.06,76893.42,0.0,0.81605,7e-05,21.08309]
[1776768915506,50.07,76884.45,0.0,0.81543,7e-05,21.12473]
[1776768920511,50.07,76883.38,0.0,0.81533,7e-05,21.13147]
[1776768925516,50.08,76891.12,0.0,0.81582,7e-05,21.09852]
[1776768928519,50.08,76898.75,0.0,0.81632,7e-05,21.0654]
[1776768932524,50.09,76890.02,0.0,0.81573,7e-05,21.1032]
[1776768934526,50.09,76884.75,0.0,0.81536,7e-05,21.12768]
[1776768936528,50.09,76878.08,0.0,0.8149,7e-05,21.15841]
[1776768941533,50.1,76872.71,0.0,0.81452,7e-05,21.18418]
[1776768943535,50.1,76866.98,0.0,0.81413,7e-05,21.21047]
[1776768947539,50.1,76856.99,0.0,0.81344,7e-05,21.25631]
[1776768948540,50.1,76851.93,0.0,0.81309,7e-05,21.27924]
[1776768951543,50.1,76845.46,0.0,0.81265,7e-05,21.30869]
[1776768953545,50.1,76839.48,0.0,0.81224,7e-05,21.33571]
[1776768958550,50.11,76837.44,0.0,0.8121,7e-05,21.3454]
[1776768963555,50.11,76832.34,0.0,0.81174,7e-05,21.36866]
[1776768968559,50.11,76830.07,0.0,0.81159,7e-05,21.37903]
[1776768973564,50.11,76820.99,0.0,0.81097,7e-05,21.41982]
[1776768976567,50.11,76828.0,0.0,0.81144,7e-05,21.38843]
[1776768977568,50.11,76837.22,0.0,0.81207,7e-05,21.34717]
[1776768981510,50.11,76834.99,0.0,0.81191,7e-05,21.35743]
[1776768984575,50.11,76821.27,0.0,0.81098,7e-05,21.41905]
[1776768990574,50.11,76820.75,0.0,0.81094,7e-05,21.42128]
[1776768995588,50.11,76819.62,0.0,0.81089,7e-05,21.42293]
[1776769000596,50.11,76819.87,0.0,0.81091,7e-05,21.42171]
[1776769005601,50.11,76818.68,0.0,0.81083,7e-05,21.42699]
[1776769007603,50.11,76812.59,0.0,0.81041,7e-05,21.45413]
[1776769012609,50.11,76811.66,0.0,0.81035,7e-05,21.45803]
[1776769015612,50.11,76802.33,0.0,0.80972,7e-05,21.49953]
[1776769018615,50.11,76807.47,0.0,0.81007,7e-05,21.47628]
[1776769023620,50.1,76798.75,0.0,0.80948,7e-05,21.51481]
[1776769027624,50.1,76804.14,0.0,0.80986,7e-05,21.4902]
[1776769032629,50.1,76803.9,0.0,0.80985,7e-05,21.49077]
[1776769037634,50.1,76799.54,0.0,0.80956,7e-05,21.50971]
[1776769042639,50.1,76799.56,0.0,0.80957,7e-05,21.509]
[1776769047644,50.1,76797.94,0.0,0.80947,7e-05,21.51564]
[1776769052655,50.09,76800.11,0.0,0.80965,7e-05,21.502]
[1776769057660,50.09,76800.83,0.0,0.8097,7e-05,21.49825]
[1776769062665,50.09,76798.9,0.0,0.80958,7e-05,21.5063]
[1776769064667,50.09,76788.85,0.0,0.80889,7e-05,21.55097]
[1776769065668,50.09,76783.75,0.0,0.80855,7e-05,21.57356]
[1776769069672,50.09,76778.61,0.0,0.80821,7e-05,21.59564]
[1776769072675,50.08,76771.74,0.0,0.80774,7e-05,21.62557]
[1776769075678,50.08,76765.55,0.0,0.80733,7e-05,21.65236]
[1776769078681,50.08,76770.89,0.0,0.80771,7e-05,21.62766]
[1776769080683,50.08,76776.56,0.0,0.80811,7e-05,21.60186]
[1776769081684,50.08,76787.68,0.0,0.80887,7e-05,21.55198]
[1776769084687,50.07,76781.76,0.0,0.80848,7e-05,21.57789]
[1776769089692,50.07,76786.33,0.0,0.8088,7e-05,21.55656]
[1776769094697,50.07,76788.95,0.0,0.80899,7e-05,21.54403]
[1776769098701,50.07,76781.41,0.0,0.80849,7e-05,21.577]
[1776769103708,50.06,76783.43,0.0,0.80864,7e-05,21.56691]
[1776769108713,50.06,76781.17,0.0,0.8085,7e-05,21.57598]
[1776769111715,50.06,76786.69,0.0,0.80891,7e-05,21.54743]
[1776769117721,50.05,76784.28,0.0,0.80876,7e-05,21.55718]
[1776769122726,50.05,76785.12,0.0,0.80883,7e-05,21.55258]
[1776769127731,50.05,76786.22,0.0,0.80892,7e-05,21.54686]
[1776769132736,50.05,76784.31,0.0,0.8088,7e-05,21.55457]
[1776769137741,50.04,76782.96,0.0,0.80872,7e-05,21.55974]
[1776769142746,50.04,76783.1,0.0,0.80874,7e-05,21.55822]
[1776769148684,50.04,76781.8,0.0,0.80866,7e-05,21.56296]
[1776769153720,50.03,76781.89,0.0,0.80868,7e-05,21.56166]
[1776769154726,50.03,76782.04,0.0,0.8087,7e-05,21.5608]
[1776769155733,50.03,76775.62,0.0,0.80826,7e-05,21.5893]
[1776769160765,50.03,76772.57,0.0,0.80806,7e-05,21.60183]
[1776769166771,50.02,76771.47,0.0,0.80801,7e-05,21.60543]
[1776769171776,50.02,76771.68,0.0,0.80806,7e-05,21.60003]
[1776769176781,50.02,76771.39,0.0,0.80805,7e-05,21.60022]
[1776769181786,50.01,76772.03,0.0,0.80811,7e-05,21.59625]
[1776769186791,50.01,76773.39,0.0,0.80822,7e-05,21.58908]
[1776769191796,50.01,76771.02,0.0,0.80807,7e-05,21.59865]
[1776769196801,50.0,76768.14,0.0,0.80789,7e-05,21.61038]
[1776769201808,50.0,76767.69,0.0,0.80788,7e-05,21.6112]
[1776769202809,50.0,76774.04,0.0,0.80832,7e-05,21.58259]
[1776769203810,50.0,76779.56,0.0,0.8087,7e-05,21.55774]
[1776769208815,50.0,76775.68,0.0,0.80845,7e-05,21.5742]
[1776769211121,49.99,76771.1,0.0,0.80814,7e-05,21.59409]
[1776769216823,49.99,76766.91,0.0,0.80787,7e-05,21.61168]
[1776769219828,49.99,76730.07,0.0,0.80532,7e-05,21.77542]
[1776769224834,49.99,76730.39,0.0,0.80535,7e-05,21.77357]
[1776769229839,49.99,76726.79,0.0,0.80509,7e-05,21.79017]
[1776769234847,49.99,76727.69,0.0,0.80517,7e-05,21.78337]
[1776769239852,49.99,76724.13,0.0,0.80491,7e-05,21.79975]
[1776769243856,49.99,76729.19,0.0,0.80526,7e-05,21.77756]
[1776769248860,49.99,76729.38,0.0,0.80526,7e-05,21.77734]
[1776769253866,50.0,76726.8,0.0,0.80508,7e-05,21.78932]
[1776769257870,50.0,76741.77,0.0,0.80611,7e-05,21.72306]
[1776769261874,50.0,76747.79,0.0,0.80652,7e-05,21.69696]
[1776769263876,50.0,76741.7,0.0,0.80609,7e-05,21.72455]
[1776769268881,50.0,76735.59,0.0,0.80565,7e-05,21.75256]
[1776769271884,50.0,76729.64,0.0,0.80523,7e-05,21.77947]
[1776769274887,50.01,76724.64,0.0,0.80488,7e-05,21.80201]
[1776769278891,50.01,76712.54,0.0,0.80403,7e-05,21.85608]
[1776769283895,50.01,76708.64,0.0,0.80376,7e-05,21.87343]
[1776769286898,50.01,76714.68,0.0,0.80418,7e-05,21.84655]
[1776769291904,50.01,76712.98,0.0,0.80408,7e-05,21.85092]
[1776769293905,50.01,76705.25,0.0,0.80354,7e-05,21.88525]
[1776769295908,50.01,76695.0,0.0,0.80282,7e-05,21.93124]
[1776769296909,50.01,76689.58,0.0,0.80243,7e-05,21.95571]
[1776769297910,50.01,76697.44,0.0,0.80298,7e-05,21.92073]
[1776769298911,50.01,76705.26,0.0,0.80353,7e-05,21.88596]
[1776769303916,50.01,76711.15,0.0,0.80395,7e-05,21.85967]
[1776769308920,50.01,76712.81,0.0,0.80406,7e-05,21.85235]
[1776769313927,50.01,76711.42,0.0,0.80396,7e-05,21.85861]
[1776769318932,50.01,76707.08,0.0,0.80366,7e-05,21.87789]
[1776769324928,50.01,76706.78,0.0,0.80364,7e-05,21.87909]
[1776769328946,50.01,76715.03,0.0,0.80422,7e-05,21.84238]
[1776769330948,50.01,76731.7,0.0,0.80538,7e-05,21.76829]
[1776769331949,50.01,76739.73,0.0,0.80593,7e-05,21.73264]
[1776769332950,50.01,76731.55,0.0,0.80536,7e-05,21.76923]
[1776769337955,50.01,76732.99,0.0,0.80546,7e-05,21.76343]
[1776769339957,50.01,76738.29,0.0,0.80582,7e-05,21.74012]
[1776769342970,50.01,76733.16,0.0,0.80546,7e-05,21.76343]
[1776769345974,50.02,76740.86,0.0,0.80599,7e-05,21.72951]
[1776769348977,50.02,76734.43,0.0,0.80553,7e-05,21.75863]
[1776769349978,50.02,76739.7,0.0,0.8059,7e-05,21.73531]
[1776769350979,50.02,76745.7,0.0,0.80631,7e-05,21.70873]
[1776769355984,50.02,76743.08,0.0,0.80613,7e-05,21.71804]
[1776769361990,50.03,76744.53,0.0,0.80622,7e-05,21.71265]
[1776769363992,50.03,76731.28,0.0,0.80529,7e-05,21.77202]
[1776769368997,50.03,76720.91,0.0,0.80456,7e-05,21.81874]
[1776769370999,50.03,76713.22,0.0,0.80402,7e-05,21.85302]
[1776769372000,50.03,76707.94,0.0,0.80365,7e-05,21.87646]
[1776769373001,50.03,76695.23,0.0,0.80276,7e-05,21.93285]
[1776769378006,50.03,76693.22,0.0,0.80263,7e-05,21.94142]
[1776769380009,50.03,76703.4,0.0,0.80334,7e-05,21.89606]
[1776769382011,50.03,76710.14,0.0,0.80382,7e-05,21.86605]
[1776769387016,50.03,76709.87,0.0,0.8038,7e-05,21.86722]
[1776769393022,50.03,76706.94,0.0,0.8036,7e-05,21.88013]
[1776769398027,50.02,76703.39,0.0,0.80335,7e-05,21.89569]
[1776769399028,50.02,76708.42,0.0,0.8037,7e-05,21.87331]
[1776769404036,50.02,76707.83,0.0,0.80366,7e-05,21.87586]
[1776769407039,50.02,76698.5,0.0,0.80301,7e-05,21.91722]
[1776769408040,50.02,76689.86,0.0,0.80241,7e-05,21.95544]
[1776769413045,50.02,76691.9,0.0,0.80258,7e-05,21.94252]
[1776769418050,50.02,76689.65,0.0,0.80243,7e-05,21.95197]
[1776769423055,50.02,76681.35,0.0,0.80183,7e-05,21.98966]
[1776769425057,50.02,76690.9,0.0,0.80251,7e-05,21.94704]
[1776769429061,50.02,76698.72,0.0,0.80306,7e-05,21.91197]
[1776769434066,50.02,76700.52,0.0,0.80319,7e-05,21.90363]
[1776769439071,50.02,76705.1,0.0,0.80352,7e-05,21.88306]
[1776769442074,50.02,76692.5,0.0,0.80263,7e-05,21.93935]
[1776769443075,50.02,76686.88,0.0,0.80223,7e-05,21.96467]
[1776769449081,50.03,76684.87,0.0,0.80205,7e-05,21.97619]
[1776769454086,50.03,76679.8,0.0,0.80167,7e-05,21.99961]
[1776769455087,50.03,76672.53,0.0,0.80116,7e-05,22.03197]
[1776769460092,50.04,76673.23,0.0,0.8012,7e-05,22.02958]
[1776769465097,50.04,76673.98,0.0,0.80124,7e-05,22.02694]
[1776769470103,50.04,76684.63,0.0,0.80199,7e-05,21.97982]
[1776769475108,50.04,76687.6,0.0,0.80223,7e-05,21.96264]
[1776769480031,50.03,76688.99,0.0,0.80234,7e-05,21.95586]
[1776769481116,50.03,76696.02,0.0,0.80283,7e-05,21.92458]
[1776769485066,50.03,76701.6,0.0,0.80323,7e-05,21.89952]
[1776769490102,50.03,76706.6,0.0,0.80358,7e-05,21.87713]
[1776769492114,50.03,76713.34,0.0,0.80405,7e-05,21.84722]
[1776769494130,50.03,76712.24,0.0,0.80397,7e-05,21.85212]
[1776769495133,50.03,76705.46,0.0,0.8035,7e-05,21.88219]
[1776769500138,50.03,76704.24,0.0,0.80342,7e-05,21.88742]
[1776769505142,50.03,76703.02,0.0,0.80334,7e-05,21.8926]
[1776769510147,50.03,76704.26,0.0,0.80343,7e-05,21.8869]
[1776769515152,50.03,76704.01,0.0,0.80341,7e-05,21.88785]
[1776769520157,50.03,76703.72,0.0,0.80339,7e-05,21.88891]
[1776769525162,50.03,76700.19,0.0,0.80315,7e-05,21.90435]
[1776769530167,50.03,76701.17,0.0,0.80322,7e-05,21.89974]
[1776769535172,50.03,76703.38,0.0,0.8034,7e-05,21.88638]
[1776769540178,50.03,76694.31,0.0,0.80276,7e-05,21.92689]
[1776769543181,50.03,76683.72,0.0,0.802,7e-05,21.97508]
[1776769548186,50.04,76678.19,0.0,0.80158,7e-05,22.00132]
[1776769553544,50.04,76678.06,0.0,0.80155,7e-05,22.0035]
[1776769555193,50.04,76683.34,0.0,0.80192,7e-05,21.9804]
[1776769560198,50.05,76685.14,0.0,0.80202,7e-05,21.97382]
[1776769565203,50.05,76689.15,0.0,0.80228,7e-05,21.95754]
[1776769570208,50.05,76688.61,0.0,0.80224,7e-05,21.96012]
[1776769576215,50.05,76691.79,0.0,0.80248,7e-05,21.94524]
[1776769577216,50.05,76701.94,0.0,0.80319,7e-05,21.90015]
[1776769580219,50.05,76708.02,0.0,0.80362,7e-05,21.87297]
[1776769581220,50.05,76701.93,0.0,0.80319,7e-05,21.89997]
[1776769583222,50.05,76695.19,0.0,0.80272,7e-05,21.92972]
[1776769588227,50.05,76699.84,0.0,0.80306,7e-05,21.90853]
[1776769593232,50.05,76703.31,0.0,0.80332,7e-05,21.88957]
[1776769595234,50.05,76698.17,0.0,0.80297,7e-05,21.91226]
[1776769600239,50.05,76704.97,0.0,0.80345,7e-05,21.88176]
[1776769603242,50.05,76714.39,0.0,0.80411,7e-05,21.83984]
[1776769608247,50.05,76713.84,0.0,0.80407,7e-05,21.8424]
[1776769613251,50.05,76714.62,0.0,0.80412,7e-05,21.83907]
[1776769618256,50.05,76715.44,0.0,0.80418,7e-05,21.83551]
[1776769620259,50.05,76726.46,0.0,0.80494,7e-05,21.78657]
[1776769623262,50.05,76720.69,0.0,0.80454,7e-05,21.81246]
[1776769628267,50.05,76719.56,0.0,0.80446,7e-05,21.81771]
[1776769633272,50.05,76721.04,0.0,0.80456,7e-05,21.81132]
[1776769638277,50.05,76718.03,0.0,0.80434,7e-05,21.82493]
[1776769643283,50.05,76722.37,0.0,0.80464,7e-05,21.80581]
[1776769648288,50.05,76724.55,0.0,0.80479,7e-05,21.79644]
[1776769654252,50.05,76723.64,0.0,0.80474,7e-05,21.79755]
[1776769655295,50.05,76718.55,0.0,0.80439,7e-05,21.82024]
[1776769657272,50.05,76716.93,0.0,0.80427,7e-05,21.82745]
[1776769658298,50.05,76707.59,0.0,0.80362,7e-05,21.86895]
[1776769662303,50.05,76713.58,0.0,0.80404,7e-05,21.84225]
[1776769663304,50.05,76719.05,0.0,0.80442,7e-05,21.81797]
[1776769668309,50.05,76722.57,0.0,0.80466,7e-05,21.80259]
[1776769671312,50.05,76717.53,0.0,0.80431,7e-05,21.82516]
[1776769676317,50.05,76719.87,0.0,0.80447,7e-05,21.8149]
[1776769681322,50.06,76719.03,0.0,0.80441,7e-05,21.81883]
[1776769686327,50.06,76717.3,0.0,0.80429,7e-05,21.82665]
[1776769691332,50.06,76717.67,0.0,0.80431,7e-05,21.82514]
[1776769696337,50.06,76717.08,0.0,0.80427,7e-05,21.82792]
[1776769702343,50.06,76715.92,0.0,0.80418,7e-05,21.83318]
[1776769707348,50.06,76714.86,0.0,0.80411,7e-05,21.83796]
[1776769715680,50.06,76714.36,0.0,0.80409,7e-05,21.837]
[1776769717358,50.06,76703.81,0.0,0.80335,7e-05,21.88381]
[1776769722363,50.06,76701.5,0.0,0.8032,7e-05,21.89378]
[1776769727368,50.06,76699.9,0.0,0.80309,7e-05,21.90058]
[1776769732373,50.05,76700.66,0.0,0.80315,7e-05,21.89687]
[1776769737378,50.05,76700.37,0.0,0.80313,7e-05,21.89784]
[1776769742383,50.05,76699.59,0.0,0.80308,7e-05,21.90099]
[1776769747388,50.05,76697.45,0.0,0.80294,7e-05,21.91014]
[1776769750391,50.05,76690.93,0.0,0.80248,7e-05,21.93879]
[1776769755396,50.05,76689.4,0.0,0.80238,7e-05,21.94498]
[1776769760401,50.05,76690.22,0.0,0.80245,7e-05,21.94075]
[1776769765406,50.04,76689.62,0.0,0.80242,7e-05,21.94284]
[1776769770411,50.04,76687.71,0.0,0.80228,7e-05,21.95122]
[1776769771414,50.04,76651.4,0.0,0.79973,7e-05,22.10881]
[1776769774421,50.05,76625.53,0.0,0.79789,7e-05,22.22335]
[1776769776423,50.05,76642.66,0.0,0.7991,7e-05,22.14799]
[1776769777427,50.05,76632.2,0.0,0.79836,7e-05,22.19418]
[1776769779429,50.05,76638.95,0.0,0.79884,7e-05,22.1646]
[1776769782433,50.05,76649.26,0.0,0.79956,7e-05,22.11948]
[1776769784435,50.05,76635.34,0.0,0.79857,7e-05,22.18114]
[1776769785436,50.05,76642.12,0.0,0.79905,7e-05,22.15136]
[1776769786437,50.05,76627.21,0.0,0.79799,7e-05,22.21717]
[1776769787438,50.05,76617.05,0.0,0.79726,7e-05,22.26189]
[1776769792446,50.05,76617.53,0.0,0.7973,7e-05,22.25968]
[1776769793448,50.05,76629.68,0.0,0.79817,7e-05,22.20621]
[1776769794449,50.05,76644.3,0.0,0.7992,7e-05,22.14188]
[1776769799454,50.05,76643.5,0.0,0.79914,7e-05,22.14607]
[1776769801456,50.05,76649.64,0.0,0.79957,7e-05,22.11928]
[1776769806461,50.06,76644.95,0.0,0.79922,7e-05,22.14079]
[1776769809465,50.06,76610.49,0.0,0.79676,7e-05,22.29279]
[1776769811467,50.06,76603.22,0.0,0.79624,7e-05,22.32461]
[1776769814474,50.06,76597.43,0.0,0.79583,7e-05,22.34971]
[1776769815475,50.05,76579.41,0.0,0.79454,7e-05,22.42854]
[1776769821474,50.05,76578.09,0.0,0.79446,7e-05,22.43301]
[1776769826490,50.05,76580.14,0.0,0.79463,7e-05,22.4229]
[1776769830494,50.04,76573.03,0.0,0.79413,7e-05,22.45313]
[1776769835499,50.04,76573.34,0.0,0.79419,7e-05,22.4473]
[1776769838502,50.04,76565.13,0.0,0.79361,7e-05,22.48249]
[1776769839503,50.04,76575.46,0.0,0.79436,7e-05,22.43703]
[1776769844508,50.03,76578.93,0.0,0.79463,7e-05,22.42078]
[1776769849513,50.03,76577.21,0.0,0.79452,7e-05,22.42731]
[1776769854519,50.02,76576.44,0.0,0.79448,7e-05,22.42966]
[1776769856521,50.02,76537.61,0.0,0.79167,7e-05,22.59925]
[1776769857522,50.02,76532.12,0.0,0.79128,7e-05,22.62234]
[1776769858523,50.02,76522.86,0.0,0.79061,7e-05,22.66217]
[1776769864529,50.02,76527.6,0.0,0.79097,7e-05,22.64063]
[1776769869535,50.01,76510.56,0.0,0.78974,7e-05,22.7141]
[1776769872606,50.01,76503.35,0.0,0.78921,7e-05,22.74518]
[1776769875609,50.01,76482.62,0.0,0.78769,7e-05,22.83502]
[1776769876610,50.01,76474.91,0.0,0.78712,7e-05,22.8686]
[1776769881622,50.01,76459.11,0.0,0.78595,7e-05,22.93687]
[1776769885626,50.01,76464.24,0.0,0.78632,7e-05,22.91524]
[1776769886627,50.02,76470.12,0.0,0.78676,7e-05,22.88997]
[1776769891635,50.02,76474.81,0.0,0.78712,7e-05,22.86656]
[1776769892638,50.01,76482.67,0.0,0.7877,7e-05,22.83231]
[1776769893639,50.01,76495.5,0.0,0.78865,7e-05,22.77655]
[1776769895641,50.01,76511.64,0.0,0.78984,7e-05,22.70626]
[1776769898644,50.01,76504.76,0.0,0.78934,7e-05,22.7359]
[1776769901647,50.01,76498.18,0.0,0.78886,7e-05,22.76427]
[1776769902648,50.01,76381.14,0.0,0.78016,8e-05,23.2676]
[1776769903649,50.01,76372.16,0.0,0.77949,8e-05,23.30559]
[1776769907654,50.0,76388.84,0.0,0.78077,8e-05,23.23322]
[1776769908655,50.0,76403.58,0.0,0.78188,7e-05,23.16998]
[1776769911658,50.0,76397.53,0.0,0.78143,8e-05,23.19531]
[1776769914661,50.0,76404.0,0.0,0.78192,7e-05,23.16713]
[1776769919666,50.0,76408.38,0.0,0.78226,7e-05,23.14762]
[1776769924671,49.99,76407.04,0.0,0.78217,7e-05,23.15273]
[1776769927674,49.99,76412.4,0.0,0.78258,7e-05,23.12935]
[1776769932679,49.99,76413.69,0.0,0.78269,7e-05,23.12334]
[1776769937686,49.99,76416.08,0.0,0.78287,7e-05,23.11251]
[1776769939691,49.99,76402.99,0.0,0.7819,7e-05,23.16843]
[1776769944696,49.98,76398.55,0.0,0.78158,8e-05,23.18665]
[1776769948700,49.98,76390.96,0.0,0.78102,8e-05,23.21838]
[1776769950702,49.98,76369.76,0.0,0.77943,8e-05,23.30839]
[1776769952704,49.98,76362.92,0.0,0.77895,8e-05,23.3336]
[1776769957709,49.97,76368.57,0.0,0.7794,8e-05,23.30787]
[1776769960714,49.97,76360.21,0.0,0.77879,8e-05,23.34253]
[1776769962716,49.96,76344.12,0.0,0.77758,8e-05,23.41021]
[1776769965730,49.96,76351.5,0.0,0.77816,8e-05,23.3776]
[1776769968733,49.95,76357.8,0.0,0.77866,8e-05,23.34967]
[1776769969734,49.95,76349.88,0.0,0.77806,8e-05,23.38299]
[1776769974738,49.95,76350.23,0.0,0.77812,8e-05,23.37955]
[1776769977741,49.94,76358.47,0.0,0.77876,8e-05,23.34332]
[1776769983679,49.93,76352.79,0.0,0.77837,8e-05,23.36537]
[1776769988752,49.93,76360.44,0.0,0.77898,8e-05,23.33103]
[1776769990727,49.92,76365.81,0.0,0.77939,8e-05,23.30753]
[1776769991734,49.92,76370.74,0.0,0.77977,8e-05,23.28625]
[1776769992741,49.92,76382.41,0.0,0.78065,8e-05,23.23614]
[1776769993749,49.92,76388.77,0.0,0.78113,8e-05,23.20878]
[1776769994755,49.92,76398.39,0.0,0.78186,8e-05,23.16736]
[1776769999767,49.92,76400.98,0.0,0.78206,8e-05,23.1556]
[1776770004772,49.92,76404.31,0.0,0.78232,7e-05,23.14073]
[1776770007778,49.91,76398.24,0.0,0.78187,8e-05,23.16643]
[1776770008779,49.91,76392.21,0.0,0.78142,8e-05,23.19213]
[1776770010781,49.91,76401.61,0.0,0.78213,8e-05,23.15153]
[1776770013784,49.91,76396.36,0.0,0.78177,8e-05,23.17041]
[1776770018789,49.91,76396.63,0.0,0.7818,8e-05,23.16848]
[1776770022724,49.91,76393.81,0.0,0.7816,8e-05,23.17995]
[1776770023796,49.91,76381.53,0.0,0.78068,8e-05,23.2324]
[1776770026799,49.9,76373.26,0.0,0.78006,8e-05,23.26709]
[1776770031805,49.9,76381.55,0.0,0.78071,8e-05,23.23032]
[1776770034808,49.9,76388.15,0.0,0.78122,8e-05,23.20147]
[1776770035808,49.9,76395.98,0.0,0.78181,8e-05,23.16772]
[1776770036809,49.89,76407.01,0.0,0.78264,7e-05,23.12026]
[1776770041814,49.89,76408.98,0.0,0.78279,7e-05,23.11142]
[1776770046819,49.89,76406.09,0.0,0.78258,7e-05,23.12341]
[1776770049825,49.89,76429.77,0.0,0.78435,7e-05,23.02131]
[1776770052828,49.89,76439.32,0.0,0.78506,7e-05,22.98023]
[1776770057833,49.89,76438.37,0.0,0.78498,7e-05,22.98478]
[1776770062838,49.9,76439.81,0.0,0.78508,7e-05,22.97896]
[1776770067843,49.9,76436.74,0.0,0.78485,7e-05,22.99258]
[1776770072848,49.9,76439.63,0.0,0.78508,7e-05,22.97722]
[1776770077853,49.9,76443.95,0.0,0.78539,7e-05,22.95905]
[1776770081857,49.9,76437.82,0.0,0.78493,7e-05,22.98595]
[1776770086863,49.9,76436.22,0.0,0.7848,7e-05,22.99317]
[1776770091868,49.9,76444.97,0.0,0.78545,7e-05,22.95574]
[1776770095872,49.9,76415.39,0.0,0.78324,7e-05,23.08354]
[1776770100877,49.9,76421.28,0.0,0.78368,7e-05,23.058]
[1776770105882,49.9,76422.35,0.0,0.78376,7e-05,23.05339]
[1776770109886,49.9,76401.32,0.0,0.78219,8e-05,23.14379]
[1776770113890,49.9,76391.85,0.0,0.78149,8e-05,23.18393]
[1776770118895,49.9,76391.47,0.0,0.78147,8e-05,23.18475]
[1776770122900,49.9,76367.1,0.0,0.77965,8e-05,23.28834]
[1776770123901,49.89,76357.52,0.0,0.77893,8e-05,23.32891]
[1776770127905,49.89,76362.58,0.0,0.77933,8e-05,23.30606]
[1776770132910,49.88,76360.79,0.0,0.77924,8e-05,23.30894]
[1776770137914,49.88,76357.75,0.0,0.77904,8e-05,23.32037]
[1776770142919,49.87,76358.35,0.0,0.77911,8e-05,23.31624]
[1776770147924,49.87,76362.45,0.0,0.77944,8e-05,23.29724]
[1776770150927,49.86,76367.82,0.0,0.77986,8e-05,23.27344]
[1776770154931,49.86,76380.02,0.0,0.7808,8e-05,23.22026]
[1776770157897,49.86,76385.04,0.0,0.78119,8e-05,23.19821]
[1776770162932,49.85,76387.12,0.0,0.78136,8e-05,23.18848]
[1776770163948,49.85,76389.02,0.0,0.7815,8e-05,23.1802]
[1776770164945,49.85,76396.61,0.0,0.78207,8e-05,23.14756]
[1776770165953,49.85,76406.88,0.0,0.78284,7e-05,23.1033]
[1776770170961,49.85,76411.28,0.0,0.78318,7e-05,23.08415]
[1776770175966,49.85,76410.11,0.0,0.78309,7e-05,23.08897]
[1776770180971,49.85,76415.31,0.0,0.78348,7e-05,23.06646]
[1776770185976,49.85,76414.63,0.0,0.78343,7e-05,23.0693]
[1776770187978,49.85,76422.38,0.0,0.78401,7e-05,23.03592]
[1776770192983,49.85,76420.89,0.0,0.78392,7e-05,23.03921]
[1776770197988,49.85,76425.62,0.0,0.78427,7e-05,23.01891]
[1776770202993,49.85,76431.47,0.0,0.7847,7e-05,22.99393]
[1776770207997,49.85,76434.87,0.0,0.78495,7e-05,22.97966]
[1776770213002,49.86,76440.16,0.0,0.78533,7e-05,22.9573]
[1776770218014,49.86,76438.73,0.0,0.78522,7e-05,22.96407]
[1776770223019,49.86,76441.21,0.0,0.78539,7e-05,22.9539]
[1776770228024,49.86,76434.91,0.0,0.78492,7e-05,22.98169]
[1776770233029,49.86,76434.03,0.0,0.78484,7e-05,22.9859]
[1776770238034,49.87,76438.8,0.0,0.78519,7e-05,22.96576]
[1776770243039,49.87,76438.78,0.0,0.78518,7e-05,22.96634]
[1776770248044,49.87,76439.12,0.0,0.7852,7e-05,22.96539]
[1776770251047,49.87,76434.0,0.0,0.78483,7e-05,22.98449]
[1776770256052,49.87,76435.92,0.0,0.78497,7e-05,22.97664]
[1776770259055,49.87,76442.2,0.0,0.78543,7e-05,22.94977]
[1776770262058,49.88,76462.9,0.0,0.78696,7e-05,22.86059]
[1776770267063,49.88,76464.55,0.0,0.78707,7e-05,22.85457]
[1776770269065,49.88,76470.54,0.0,0.7875,7e-05,22.82894]
[1776770272068,49.88,76480.14,0.0,0.78821,7e-05,22.78713]
[1776770277073,49.88,76484.58,0.0,0.78855,7e-05,22.76724]
[1776770281077,49.88,76490.33,0.0,0.78898,7e-05,22.74181]
[1776770286082,49.88,76486.64,0.0,0.78871,7e-05,22.75747]
[1776770291092,49.87,76489.89,0.0,0.78896,7e-05,22.74286]
[1776770296097,49.87,76486.52,0.0,0.78872,7e-05,22.75711]
[1776770301102,49.87,76490.51,0.0,0.78902,7e-05,22.73927]
[1776770305106,49.87,76496.33,0.0,0.78945,7e-05,22.71367]
[1776770307108,49.87,76502.27,0.0,0.78989,7e-05,22.68773]
[1776770308109,49.87,76508.73,0.0,0.79036,7e-05,22.65953]
[1776770313114,49.87,76505.34,0.0,0.79013,7e-05,22.67113]
[1776770314114,49.87,76517.98,0.0,0.79106,7e-05,22.61597]
[1776770320043,49.87,76522.36,0.0,0.79137,7e-05,22.59728]
[1776770323125,49.87,76515.29,0.0,0.79085,7e-05,22.62838]
[1776770329107,49.87,76520.74,0.0,0.79125,7e-05,22.60493]
[1776770334138,49.88,76519.98,0.0,0.79118,7e-05,22.60866]
[1776770340144,49.88,76520.13,0.0,0.79119,7e-05,22.60851]
[1776770343147,49.88,76515.06,0.0,0.79081,7e-05,22.6309]
[1776770348152,49.88,76515.35,0.0,0.79083,7e-05,22.62989]
[1776770353160,49.88,76514.44,0.0,0.79076,7e-05,22.63411]
[1776770358165,49.88,76515.12,0.0,0.7908,7e-05,22.63142]
[1776770363170,49.88,76514.11,0.0,0.79073,7e-05,22.63611]
[1776770366173,49.88,76521.22,0.0,0.79124,7e-05,22.60524]
[1776770369176,49.88,76529.32,0.0,0.79183,7e-05,22.57013]
[1776770374181,49.89,76532.49,0.0,0.79207,7e-05,22.55366]
[1776770378185,49.89,76523.73,0.0,0.79142,7e-05,22.59255]
[1776770383190,49.89,76522.89,0.0,0.79135,7e-05,22.59663]
[1776770388194,49.89,76525.51,0.0,0.79154,7e-05,22.58574]
[1776770393199,49.89,76523.97,0.0,0.79142,7e-05,22.59294]
[1776770398204,49.9,76525.89,0.0,0.79155,7e-05,22.58508]
[1776770400206,49.9,76531.89,0.0,0.79198,7e-05,22.55906]
[1776770402208,49.9,76537.34,0.0,0.79238,7e-05,22.53553]
[1776770406213,49.9,76525.26,0.0,0.79149,7e-05,22.5889]
[1776770411218,49.9,76521.63,0.0,0.79121,7e-05,22.60519]
[1776770412219,49.9,76536.73,0.0,0.79231,7e-05,22.53929]
[1776770413220,49.9,76545.2,0.0,0.79293,7e-05,22.50241]
[1776770418225,49.91,76545.55,0.0,0.79294,7e-05,22.50188]
[1776770420227,49.91,76550.67,0.0,0.7933,7e-05,22.47988]
[1776770422229,49.91,76564.57,0.0,0.79432,7e-05,22.41845]
[1776770427234,49.9,76557.3,0.0,0.7938,7e-05,22.44992]
[1776770432239,49.91,76554.51,0.0,0.79359,7e-05,22.46019]
[1776770437244,49.91,76553.78,0.0,0.79353,7e-05,22.46424]
[1776770442251,49.91,76555.67,0.0,0.79366,7e-05,22.45636]
[1776770447256,49.92,76555.44,0.0,0.79362,7e-05,22.45867]
[1776770452261,49.92,76557.83,0.0,0.79378,7e-05,22.44942]
[1776770458267,49.93,76558.93,0.0,0.79383,7e-05,22.44622]
[1776770463272,49.93,76566.26,0.0,0.79436,7e-05,22.41411]
[1776770467283,49.93,76576.15,0.0,0.79509,7e-05,22.37]
[1776770470286,49.93,76589.5,0.0,0.79605,7e-05,22.31098]
[1776770474292,49.92,76579.48,0.0,0.79534,7e-05,22.35471]
[1776770477294,49.92,76571.56,0.0,0.79477,7e-05,22.38911]
[1776770480297,49.92,76565.16,0.0,0.79432,7e-05,22.41673]
[1776770484305,49.92,76570.88,0.0,0.79474,7e-05,22.39086]
[1776770489311,49.92,76572.63,0.0,0.79486,7e-05,22.38363]
[1776770495282,49.92,76573.67,0.0,0.79495,7e-05,22.37612]
[1776770500322,49.92,76573.9,0.0,0.79495,7e-05,22.3759]
[1776770503336,49.92,76591.75,0.0,0.79624,7e-05,22.29729]
[1776770504337,49.92,76600.8,0.0,0.79689,7e-05,22.25742]
[1776770505338,49.92,76607.86,0.0,0.7974,7e-05,22.22633]
[1776770510343,49.92,76606.15,0.0,0.79727,7e-05,22.23403]
[1776770515348,49.92,76606.91,0.0,0.79733,7e-05,22.23088]
[1776770520353,49.93,76607.73,0.0,0.79738,7e-05,22.22743]
[1776770525358,49.93,76608.39,0.0,0.79743,7e-05,22.22475]
[1776770530367,49.93,76605.84,0.0,0.79724,7e-05,22.23623]
[1776770532369,49.93,76600.53,0.0,0.79686,7e-05,22.25969]
[1776770533370,49.93,76595.35,0.0,0.79649,7e-05,22.28249]
[1776770535372,49.93,76587.71,0.0,0.79594,7e-05,22.31603]
[1776770538375,49.93,76575.61,0.0,0.79507,7e-05,22.36899]
[1776770541378,49.92,76580.62,0.0,0.79544,7e-05,22.34656]
[1776770546383,49.92,76580.85,0.0,0.79546,7e-05,22.34505]
[1776770551388,49.92,76580.13,0.0,0.79544,7e-05,22.34441]
[1776770556393,49.92,76577.93,0.0,0.79529,7e-05,22.35356]
[1776770561398,49.92,76576.13,0.0,0.79516,7e-05,22.3609]
[1776770566403,49.91,76575.14,0.0,0.7951,7e-05,22.36465]
[1776770571408,49.91,76572.91,0.0,0.79495,7e-05,22.37379]
[1776770576413,49.91,76577.85,0.0,0.79532,7e-05,22.35137]
[1776770580417,49.91,76583.91,0.0,0.79576,7e-05,22.32434]
[1776770583420,49.91,76601.55,0.0,0.79703,7e-05,22.24646]
[1776770588425,49.91,76606.97,0.0,0.79742,7e-05,22.22275]
[1776770593430,49.91,76607.14,0.0,0.79743,7e-05,22.22228]
[1776770598435,49.91,76607.89,0.0,0.79748,7e-05,22.21919]
[1776770600440,49.91,76614.97,0.0,0.79798,7e-05,22.18809]
[1776770601441,49.91,76625.93,0.0,0.79876,7e-05,22.13978]
[1776770602442,49.91,76635.24,0.0,0.79943,7e-05,22.09877]
[1776770603443,49.91,76641.66,0.0,0.79988,7e-05,22.07056]
[1776770608448,49.92,76648.36,0.0,0.80034,7e-05,22.04207]
[1776770610450,49.92,76654.64,0.0,0.80077,7e-05,22.01484]
[1776770615455,49.92,76649.89,0.0,0.80044,7e-05,22.03405]
[1776770620461,49.93,76677.45,0.0,0.80238,7e-05,21.91234]
[1776770621462,49.93,76683.7,0.0,0.80282,7e-05,21.88447]
[1776770626467,49.93,76690.91,0.0,0.80333,7e-05,21.85229]
[1776770627468,49.93,76696.53,0.0,0.80372,7e-05,21.82731]
[1776770632473,49.93,76688.83,0.0,0.80318,7e-05,21.86169]
[1776770637477,49.93,76688.46,0.0,0.80316,7e-05,21.86329]
[1776770642482,49.93,76689.46,0.0,0.80323,7e-05,21.85876]
[1776770644484,49.93,76699.72,0.0,0.80395,7e-05,21.81309]
[1776770647487,49.93,76708.11,0.0,0.80453,7e-05,21.77595]
[1776770651491,49.93,76702.51,0.0,0.80414,7e-05,21.8012]
[1776770653405,49.93,76707.73,0.0,0.8045,7e-05,21.7781]
[1776770658498,49.93,76709.48,0.0,0.80462,7e-05,21.77077]
[1776770659447,49.93,76709.48,0.0,0.80461,7e-05,21.77094]
[1776770660453,49.93,76720.57,0.0,0.80539,7e-05,21.72164]
[1776770661460,49.93,76726.19,0.0,0.80578,7e-05,21.69674]
[1776770663479,49.93,76727.74,0.0,0.80588,7e-05,21.69025]
[1776770664505,49.93,76747.68,0.0,0.80726,7e-05,21.60138]
[1776770667506,49.94,76753.34,0.0,0.80764,7e-05,21.57705]
[1776770668509,49.94,76740.9,0.0,0.80677,7e-05,21.63304]
[1776770669510,49.94,76734.04,0.0,0.80629,7e-05,21.66395]
[1776770672513,49.94,76725.36,0.0,0.8057,7e-05,21.7]
[1776770674515,49.94,76718.95,0.0,0.80524,7e-05,21.72895]
[1776770675516,49.94,76712.18,0.0,0.80477,7e-05,21.75928]
[1776770678519,49.94,76706.21,0.0,0.80435,7e-05,21.78615]
[1776770683524,49.95,76706.02,0.0,0.80433,7e-05,21.78739]
[1776770688529,49.95,76705.69,0.0,0.8043,7e-05,21.78925]
[1776770693534,49.95,76705.38,0.0,0.80427,7e-05,21.79097]
[1776770696537,49.95,76712.54,0.0,0.80477,7e-05,21.75932]
[1776770701542,49.95,76710.21,0.0,0.8046,7e-05,21.77032]
[1776770706547,49.95,76704.96,0.0,0.80422,7e-05,21.79418]
[1776770708549,49.95,76698.6,0.0,0.80377,7e-05,21.82259]
[1776770709550,49.95,76692.01,0.0,0.8033,7e-05,21.85243]
[1776770711552,49.96,76684.5,0.0,0.80276,7e-05,21.88677]
[1776770716557,49.97,76683.88,0.0,0.80268,7e-05,21.8918]
[1776770718559,49.96,76694.21,0.0,0.80341,7e-05,21.84579]
[1776770723564,49.97,76697.28,0.0,0.80363,7e-05,21.83219]
[1776770728569,49.97,76698.92,0.0,0.80374,7e-05,21.82496]
[1776770733574,49.97,76694.1,0.0,0.80341,7e-05,21.84358]
[1776770735576,49.97,76684.47,0.0,0.80272,7e-05,21.88737]
[1776770740581,49.98,76680.34,0.0,0.8024,7e-05,21.90796]
[1776770745586,49.98,76674.16,0.0,0.80193,7e-05,21.93743]
[1776770748589,49.99,76665.75,0.0,0.80132,7e-05,21.97588]
[1776770753594,49.99,76668.67,0.0,0.8015,7e-05,21.96465]
[1776770756597,50.0,76674.24,0.0,0.80188,7e-05,21.94103]
[1776770761602,50.0,76675.65,0.0,0.80195,7e-05,21.93675]
[1776770763604,50.01,76670.23,0.0,0.80155,7e-05,21.9615]
[1776770765606,50.01,76657.28,0.0,0.80063,7e-05,22.01948]
[1776770766607,50.01,76648.18,0.0,0.79998,7e-05,22.05999]
[1776770767608,50.01,76642.63,0.0,0.79958,7e-05,22.08473]
[1776770772613,50.01,76642.84,0.0,0.79958,7e-05,22.08477]
[1776770777619,50.02,76650.92,0.0,0.80014,7e-05,22.0501]
[1776770778620,50.02,76661.22,0.0,0.80086,7e-05,22.00482]
[1776770780622,50.02,76670.14,0.0,0.80149,7e-05,21.96593]
[1776770785627,50.03,76678.28,0.0,0.80203,7e-05,21.93166]
[1776770790632,50.03,76677.05,0.0,0.80192,7e-05,21.93898]
[1776770794636,50.04,76682.97,0.0,0.80233,7e-05,21.91096]
[1776770799641,50.04,76679.35,0.0,0.80205,7e-05,21.92897]
[1776770801643,50.05,76685.81,0.0,0.80249,7e-05,21.90114]
[1776770806669,50.05,76686.08,0.0,0.80248,7e-05,21.90204]
[1776770807670,50.06,76680.61,0.0,0.80209,7e-05,21.92669]
[1776770811673,50.06,76675.17,0.0,0.80168,7e-05,21.95225]
[1776770816679,50.07,76669.86,0.0,0.80128,7e-05,21.97738]
[1776770821683,50.07,76672.05,0.0,0.80141,7e-05,21.96928]
[1776770826688,50.08,76673.07,0.0,0.80146,7e-05,21.96641]
[1776770832669,50.08,76672.45,0.0,0.80139,7e-05,21.97108]
[1776770836695,50.09,76673.66,0.0,0.80145,7e-05,21.96707]
[1776770837699,50.09,76690.79,0.0,0.80266,7e-05,21.89161]
[1776770842704,50.1,76684.86,0.0,0.80221,7e-05,21.91994]
[1776770847708,50.1,76684.52,0.0,0.80215,7e-05,21.92336]
[1776770852713,50.11,76696.12,0.0,0.80297,7e-05,21.87008]
[1776770857718,50.11,76697.29,0.0,0.80306,7e-05,21.86457]
[1776770859720,50.11,76690.26,0.0,0.80255,7e-05,21.89658]
[1776770860721,50.11,76684.14,0.0,0.80211,7e-05,21.92405]
[1776770865726,50.12,76682.18,0.0,0.80195,7e-05,21.93455]
[1776770870731,50.12,76682.91,0.0,0.80197,7e-05,21.93311]
[1776770875736,50.13,76684.08,0.0,0.80203,7e-05,21.92977]
[1776770879740,50.13,76692.27,0.0,0.80259,7e-05,21.89449]
[1776770880741,50.13,76697.74,0.0,0.80298,7e-05,21.87016]
[1776770885746,50.13,76697.82,0.0,0.80299,7e-05,21.86945]
[1776770890750,50.13,76699.85,0.0,0.80313,7e-05,21.86014]
[1776770895755,50.13,76699.94,0.0,0.80314,7e-05,21.85943]
[1776770900760,50.13,76702.08,0.0,0.8033,7e-05,21.84965]
[1776770905765,50.13,76701.71,0.0,0.80328,7e-05,21.85104]
[1776770909769,50.13,76696.51,0.0,0.80291,7e-05,21.87387]
[1776770914774,50.13,76692.44,0.0,0.80262,7e-05,21.8907]
[1776770919779,50.14,76687.69,0.0,0.80225,7e-05,21.91375]
[1776770924784,50.15,76685.78,0.0,0.80209,7e-05,21.92403]
[1776770929789,50.15,76687.79,0.0,0.80221,7e-05,21.91699]
[1776770934794,50.16,76688.92,0.0,0.80226,7e-05,21.91383]
[1776770939799,50.17,76689.45,0.0,0.80227,7e-05,21.91335]
[1776770944804,50.17,76693.31,0.0,0.80251,7e-05,21.8982]
[1776770949809,50.18,76691.17,0.0,0.80233,7e-05,21.90958]
[1776770954814,50.18,76690.92,0.0,0.80228,7e-05,21.91256]
[1776770959819,50.19,76690.46,0.0,0.80223,7e-05,21.9164]
[1776770964824,50.2,76691.15,0.0,0.80225,7e-05,21.91516]
[1776770969829,50.2,76692.12,0.0,0.80229,7e-05,21.91272]
[1776770974834,50.21,76692.71,0.0,0.80232,7e-05,21.90864]
[1776770979838,50.21,76703.44,0.0,0.80306,7e-05,21.86209]
[1776770984843,50.21,76701.69,0.0,0.80295,7e-05,21.86935]
[1776770988847,50.21,76696.26,0.0,0.80257,7e-05,21.89298]
[1776770992853,50.21,76690.64,0.0,0.80218,7e-05,21.91773]
[1776770997858,50.21,76698.73,0.0,0.80273,7e-05,21.88329]
[1776770998831,50.21,76698.73,0.0,0.80273,7e-05,21.88322]
[1776770999839,50.21,76705.85,0.0,0.80323,7e-05,21.85168]
[1776771004865,50.21,76701.97,0.0,0.80296,7e-05,21.86839]
[1776771010871,50.21,76703.58,0.0,0.80308,7e-05,21.86075]
[1776771015876,50.21,76699.14,0.0,0.80278,7e-05,21.8799]
[1776771020881,50.21,76695.93,0.0,0.80256,7e-05,21.89348]
[1776771023884,50.21,76703.27,0.0,0.80308,7e-05,21.86072]
[1776771026887,50.2,76716.38,0.0,0.804,7e-05,21.80252]
[1776771031892,50.2,76723.49,0.0,0.80452,7e-05,21.76775]
[1776771033894,50.2,76717.86,0.0,0.80412,7e-05,21.79275]
[1776771035896,50.2,76711.85,0.0,0.8037,7e-05,21.81918]
[1776771040901,50.21,76699.95,0.0,0.80286,7e-05,21.87263]
[1776771041902,50.21,76693.14,0.0,0.80238,7e-05,21.90312]
[1776771046907,50.21,76693.78,0.0,0.80239,7e-05,21.90214]
[1776771051912,50.22,76692.53,0.0,0.80228,7e-05,21.90949]
[1776771056917,50.23,76691.46,0.0,0.80218,7e-05,21.916]
[1776771059920,50.23,76697.01,0.0,0.80255,7e-05,21.89257]
[1776771064925,50.24,76693.01,0.0,0.80224,7e-05,21.91204]
[1776771069930,50.24,76694.92,0.0,0.80235,7e-05,21.90539]
[1776771074935,50.25,76696.1,0.0,0.80241,7e-05,21.902]
[1776771080941,50.26,76696.23,0.0,0.80238,7e-05,21.90364]
[1776771085946,50.26,76697.01,0.0,0.80241,7e-05,21.90201]
[1776771090951,50.27,76696.9,0.0,0.80237,7e-05,21.9043]
[1776771092953,50.27,76688.74,0.0,0.80181,7e-05,21.93766]
[1776771097958,50.28,76687.13,0.0,0.80168,7e-05,21.94625]
[1776771102963,50.28,76687.45,0.0,0.80168,7e-05,21.94634]
[1776771107968,50.29,76689.8,0.0,0.80182,7e-05,21.93751]
[1776771112974,50.29,76690.23,0.0,0.80183,7e-05,21.93717]
[1776771116978,50.3,76679.64,0.0,0.80106,7e-05,21.98499]
[1776771121983,50.3,76675.35,0.0,0.80074,7e-05,22.00501]
[1776771124986,50.3,76665.96,0.0,0.80007,7e-05,22.04685]
[1776771129991,50.3,76663.21,0.0,0.79987,7e-05,22.0597]
[1776771135997,50.31,76662.74,0.0,0.79982,7e-05,22.06267]
[1776771141002,50.31,76666.14,0.0,0.80005,7e-05,22.04851]
[1776771146008,50.31,76668.48,0.0,0.8002,7e-05,22.03907]
[1776771147009,50.31,76678.14,0.0,0.80088,7e-05,21.99677]
[1776771148010,50.31,76683.21,0.0,0.80123,7e-05,21.9747]
[1776771150012,50.32,76689.35,0.0,0.80166,7e-05,21.94822]
[1776771155017,50.32,76689.77,0.0,0.80168,7e-05,21.94454]
[1776771160742,50.33,76689.14,0.0,0.80161,7e-05,21.94904]
[1776771163996,50.33,76688.47,0.0,0.80155,7e-05,21.95279]
[1776771165003,50.33,76682.04,0.0,0.8011,7e-05,21.98132]
[1776771167016,50.33,76676.77,0.0,0.80072,7e-05,22.00494]
[1776771168023,50.33,76676.43,0.0,0.80069,7e-05,22.00671]
[1776771169030,50.33,76684.16,0.0,0.80123,7e-05,21.97296]
[1776771174037,50.34,76678.2,0.0,0.8008,7e-05,22.0004]
[1776771179042,50.34,76679.19,0.0,0.80085,7e-05,21.99713]
[1776771180043,50.34,76686.62,0.0,0.80137,7e-05,21.9647]
[1776771185048,50.35,76683.57,0.0,0.80113,7e-05,21.97943]
[1776771188051,50.35,76689.85,0.0,0.80156,7e-05,21.95254]
[1776771193056,50.35,76699.76,0.0,0.80225,7e-05,21.90939]
[1776771196059,50.35,76693.16,0.0,0.80179,7e-05,21.93841]
[1776771197060,50.35,76686.36,0.0,0.80131,7e-05,21.96857]
[1776771202065,50.36,76682.4,0.0,0.80101,7e-05,21.98717]
[1776771207070,50.36,76684.45,0.0,0.80114,7e-05,21.97932]
[1776771212075,50.36,76684.23,0.0,0.80113,7e-05,21.9782]
[1776771217080,50.37,76683.96,0.0,0.80109,7e-05,21.98056]
[1776771222085,50.37,76684.34,0.0,0.8011,7e-05,21.98003]
[1776771227090,50.38,76684.93,0.0,0.80112,7e-05,21.97864]
[1776771232095,50.38,76685.27,0.0,0.80113,7e-05,21.97831]
[1776771237100,50.38,76686.43,0.0,0.80119,7e-05,21.97438]
[1776771242105,50.39,76685.68,0.0,0.80112,7e-05,21.97885]
[1776771247110,50.39,76684.66,0.0,0.80103,7e-05,21.98449]
[1776771252115,50.4,76682.22,0.0,0.80085,7e-05,21.99628]
[1776771257120,50.4,76676.56,0.0,0.80043,7e-05,22.0221]
[1776771262125,50.4,76674.48,0.0,0.80027,7e-05,22.03208]
[1776771265128,50.4,76665.57,0.0,0.79964,7e-05,22.07155]
[1776771268131,50.4,76660.09,0.0,0.79925,7e-05,22.09582]
[1776771273135,50.4,76660.34,0.0,0.79928,7e-05,22.09186]
[1776771275137,50.41,76653.23,0.0,0.79877,7e-05,22.12316]
[1776771276138,50.41,76646.13,0.0,0.79827,7e-05,22.15423]
[1776771281143,50.41,76644.27,0.0,0.79814,7e-05,22.16235]
[1776771284146,50.41,76638.32,0.0,0.79772,7e-05,22.18828]
[1776771286148,50.4,76633.07,0.0,0.79735,7e-05,22.21114]
[1776771289151,50.4,76626.87,0.0,0.79691,7e-05,22.23797]
[1776771294156,50.4,76624.45,0.0,0.79674,7e-05,22.24804]
[1776771298160,50.4,76614.79,0.0,0.79606,7e-05,22.28969]
[1776771301163,50.4,76607.03,0.0,0.79552,7e-05,22.32294]
[1776771303168,50.4,76600.8,0.0,0.79508,7e-05,22.34967]
[1776771308173,50.39,76600.94,0.0,0.7951,7e-05,22.34791]
[1776771310175,50.39,76594.23,0.0,0.79463,7e-05,22.37663]
[1776771313180,50.39,76606.84,0.0,0.79554,7e-05,22.32101]
[1776771314181,50.39,76612.88,0.0,0.79598,7e-05,22.29453]
[1776771316183,50.39,76607.02,0.0,0.79557,7e-05,22.31973]
[1776771319186,50.38,76598.89,0.0,0.79499,7e-05,22.35451]
[1776771325192,50.38,76597.47,0.0,0.79491,7e-05,22.35922]
[1776771330173,50.38,76603.03,0.0,0.79529,7e-05,22.33638]
[1776771336203,50.39,76611.53,0.0,0.7959,7e-05,22.29721]
[1776771340207,50.39,76597.03,0.0,0.79487,7e-05,22.35967]
[1776771343212,50.39,76591.46,0.0,0.79446,7e-05,22.38458]
[1776771344213,50.39,76585.08,0.0,0.794,7e-05,22.4125]
[1776771349218,50.39,76575.79,0.0,0.79332,7e-05,22.45367]
[1776771352080,50.39,76580.53,0.0,0.79366,7e-05,22.43353]
[1776771357226,50.4,76578.12,0.0,0.79347,7e-05,22.4447]
[1776771363232,50.4,76584.4,0.0,0.79391,7e-05,22.41841]
[1776771368274,50.4,76578.79,0.0,0.79349,7e-05,22.4436]
[1776771371277,50.4,76592.46,0.0,0.79447,7e-05,22.3847]
[1776771376282,50.41,76596.25,0.0,0.79472,7e-05,22.36935]
[1776771381287,50.41,76600.2,0.0,0.79498,7e-05,22.35342]
[1776771386292,50.42,76602.8,0.0,0.79515,7e-05,22.34338]
[1776771389295,50.42,76609.21,0.0,0.7956,7e-05,22.31633]
[1776771392298,50.42,76618.26,0.0,0.79625,7e-05,22.27454]
[1776771393299,50.43,76624.77,0.0,0.79671,7e-05,22.24654]
[1776771395301,50.42,76630.65,0.0,0.79713,7e-05,22.22068]
[1776771396302,50.42,76636.26,0.0,0.79753,7e-05,22.19617]
[1776771401307,50.42,76638.89,0.0,0.79772,7e-05,22.18445]
[1776771406312,50.42,76639.01,0.0,0.79773,7e-05,22.18373]
[1776771411317,50.42,76639.65,0.0,0.79778,7e-05,22.18078]
[1776771416322,50.42,76643.2,0.0,0.79803,7e-05,22.16515]
[1776771421327,50.42,76648.54,0.0,0.79841,7e-05,22.14174]
[1776771426332,50.42,76648.19,0.0,0.79838,7e-05,22.14336]
[1776771431337,50.42,76648.14,0.0,0.79838,7e-05,22.14362]
[1776771436342,50.42,76653.36,0.0,0.79875,7e-05,22.12091]
[1776771441347,50.42,76652.31,0.0,0.79867,7e-05,22.12569]
[1776771446352,50.42,76650.0,0.0,0.7985,7e-05,22.13591]
[1776771451357,50.42,76649.1,0.0,0.79846,7e-05,22.13667]
[1776771456362,50.42,76648.43,0.0,0.79841,7e-05,22.1397]
[1776771461367,50.42,76647.88,0.0,0.79837,7e-05,22.14218]
[1776771466372,50.42,76648.79,0.0,0.79843,7e-05,22.13823]
[1776771471377,50.43,76650.19,0.0,0.79853,7e-05,22.13227]
[1776771472378,50.43,76636.3,0.0,0.79755,7e-05,22.19295]
[1776771473379,50.42,76630.43,0.0,0.79713,7e-05,22.21848]
[1776771478384,50.42,76626.46,0.0,0.79685,7e-05,22.23537]
[1776771483389,50.42,76622.27,0.0,0.79656,7e-05,22.25308]
[1776771488396,50.42,76621.96,0.0,0.79655,7e-05,22.25381]
[1776771491308,50.42,76616.76,0.0,0.79619,7e-05,22.27605]
[1776771496343,50.42,76621.9,0.0,0.79656,7e-05,22.25295]
[1776771501408,50.41,76620.66,0.0,0.79649,7e-05,22.25771]
[1776771506413,50.41,76619.73,0.0,0.79643,7e-05,22.26111]
[1776771511420,50.41,76619.75,0.0,0.79646,7e-05,22.25714]
[1776771512421,50.41,76613.5,0.0,0.79602,7e-05,22.28423]
[1776771517426,50.4,76610.38,0.0,0.79581,7e-05,22.29697]
[1776771522431,50.4,76611.17,0.0,0.79588,7e-05,22.29267]
[1776771527436,50.4,76615.03,0.0,0.79616,7e-05,22.27507]
[1776771532441,50.4,76612.79,0.0,0.796,7e-05,22.28538]
[1776771537446,50.41,76612.69,0.0,0.79597,7e-05,22.28709]
[1776771543420,50.4,76613.13,0.0,0.79601,7e-05,22.28426]
[1776771548457,50.4,76614.29,0.0,0.79611,7e-05,22.27844]
[1776771553478,50.4,76616.07,0.0,0.79625,7e-05,22.26996]
[1776771555480,50.4,76622.98,0.0,0.79674,7e-05,22.23956]
[1776771557482,50.4,76629.09,0.0,0.79718,7e-05,22.21274]
[1776771558483,50.4,76619.12,0.0,0.79647,7e-05,22.25612]
[1776771563488,50.39,76616.36,0.0,0.79629,7e-05,22.26751]
[1776771568493,50.39,76616.26,0.0,0.79629,7e-05,22.26731]
[1776771573498,50.39,76612.18,0.0,0.79603,7e-05,22.28105]
[1776771578503,50.39,76612.95,0.0,0.79609,7e-05,22.27694]
[1776771580505,50.38,76630.38,0.0,0.79734,7e-05,22.20066]
[1776771585510,50.38,76632.42,0.0,0.79749,7e-05,22.19151]
[1776771590516,50.38,76636.29,0.0,0.79777,7e-05,22.17442]
[1776771595521,50.38,76635.21,0.0,0.79769,7e-05,22.17905]
[1776771600527,50.38,76633.1,0.0,0.79754,7e-05,22.18808]
[1776771605532,50.38,76633.53,0.0,0.79758,7e-05,22.18608]
[1776771610537,50.38,76632.84,0.0,0.79753,7e-05,22.1889]
[1776771615542,50.38,76631.32,0.0,0.79743,7e-05,22.19534]
[1776771620549,50.38,76634.31,0.0,0.79764,7e-05,22.1821]
[1776771625554,50.38,76634.62,0.0,0.79767,7e-05,22.1806]
[1776771630559,50.38,76629.55,0.0,0.79731,7e-05,22.20259]
[1776771635564,50.38,76631.46,0.0,0.79747,7e-05,22.19066]
[1776771640569,50.38,76629.2,0.0,0.79731,7e-05,22.20033]
[1776771645574,50.38,76627.4,0.0,0.79719,7e-05,22.20791]
[1776771648577,50.38,76636.34,0.0,0.79782,7e-05,22.1687]
[1776771651580,50.38,76630.4,0.0,0.7974,7e-05,22.19458]
[1776771655584,50.37,76621.3,0.0,0.79676,7e-05,22.2341]
[1776771660589,50.37,76621.33,0.0,0.79677,7e-05,22.23354]
[1776771666531,50.37,76617.88,0.0,0.79653,7e-05,22.24801]
[1776771670600,50.37,76624.2,0.0,0.79699,7e-05,22.22001]
[1776771676603,50.37,76626.56,0.0,0.79716,7e-05,22.20929]
[1776771681611,50.37,76622.41,0.0,0.79687,7e-05,22.22713]
[1776771685615,50.37,76616.48,0.0,0.79645,7e-05,22.25263]
[1776771690620,50.36,76615.9,0.0,0.79642,7e-05,22.25454]
[1776771695625,50.36,76612.96,0.0,0.79624,7e-05,22.26346]
[1776771700630,50.36,76610.93,0.0,0.79611,7e-05,22.27164]
[1776771703633,50.36,76616.14,0.0,0.79648,7e-05,22.24852]
[1776771708638,50.36,76625.57,0.0,0.79716,7e-05,22.20685]
[1776771713658,50.36,76631.42,0.0,0.79758,7e-05,22.18102]
[1776771718663,50.36,76637.02,0.0,0.79798,7e-05,22.15646]
[1776771723667,50.36,76636.13,0.0,0.79792,7e-05,22.16036]
[1776771728672,50.36,76636.17,0.0,0.79792,7e-05,22.16019]
[1776771733677,50.36,76634.92,0.0,0.79783,7e-05,22.16564]
[1776771738682,50.35,76626.95,0.0,0.79727,7e-05,22.20037]
[1776771743687,50.35,76630.4,0.0,0.79752,7e-05,22.18504]
[1776771749693,50.35,76629.33,0.0,0.79745,7e-05,22.18952]
[1776771754698,50.35,76632.59,0.0,0.7977,7e-05,22.17178]
[1776771759703,50.35,76632.31,0.0,0.79768,7e-05,22.17294]
[1776771764708,50.35,76632.31,0.0,0.79768,7e-05,22.17285]
[1776771769713,50.35,76633.46,0.0,0.79776,7e-05,22.16777]
[1776771774718,50.35,76633.94,0.0,0.7978,7e-05,22.16565]
[1776771780724,50.35,76634.06,0.0,0.79781,7e-05,22.1651]
[1776771785729,50.35,76633.71,0.0,0.79778,7e-05,22.16657]
[1776771790734,50.35,76633.89,0.0,0.7978,7e-05,22.16574]
[1776771795739,50.35,76634.46,0.0,0.79784,7e-05,22.16322]
[1776771800744,50.35,76633.92,0.0,0.7978,7e-05,22.16554]
[1776771805749,50.35,76633.6,0.0,0.79778,7e-05,22.16693]
[1776771810754,50.35,76633.98,0.0,0.79781,7e-05,22.16523]
[1776771816761,50.35,76633.57,0.0,0.7978,7e-05,22.16369]
[1776771817762,50.35,76505.05,0.0,0.78852,7e-05,22.72168]
[1776771818764,50.35,76512.52,0.0,0.78907,7e-05,22.68935]
[1776771819765,50.35,76525.86,0.0,0.79005,7e-05,22.63167]
[1776771820765,50.35,76499.1,0.0,0.78809,7e-05,22.74731]
[1776771822767,50.35,76504.5,0.0,0.78848,7e-05,22.7245]
[1776771824769,50.35,76521.09,0.0,0.78969,7e-05,22.65312]
[1776771826677,50.35,76521.09,0.0,0.78969,7e-05,22.65307]
[1776771827685,50.35,76539.92,0.0,0.79106,7e-05,22.5717]
[1776771832721,50.35,76536.3,0.0,0.7908,7e-05,22.58719]
[1776771834779,50.35,76528.52,0.0,0.79023,7e-05,22.62069]
[1776771839769,50.35,76522.22,0.0,0.78978,7e-05,22.64753]
[1776771844792,50.35,76516.75,0.0,0.78939,7e-05,22.67052]
[1776771850798,50.34,76522.71,0.0,0.78984,7e-05,22.64397]
[1776771852800,50.34,76516.49,0.0,0.78939,7e-05,22.67047]
[1776771855641,50.34,76513.67,0.0,0.78919,7e-05,22.68232]
[1776771856804,50.34,76503.98,0.0,0.78848,7e-05,22.72405]
[1776771861809,50.34,76499.97,0.0,0.7882,7e-05,22.74075]
[1776771866814,50.34,76497.2,0.0,0.788,7e-05,22.75202]
[1776771871819,50.34,76495.11,0.0,0.78788,7e-05,22.7573]
[1776771873821,50.34,76500.38,0.0,0.78826,7e-05,22.73488]
[1776771878826,50.34,76501.55,0.0,0.78833,7e-05,22.73064]
[1776771883831,50.34,76501.02,0.0,0.78828,7e-05,22.73367]
[1776771888836,50.34,76507.5,0.0,0.78874,7e-05,22.70658]
[1776771893841,50.35,76506.73,0.0,0.78867,7e-05,22.71077]
[1776771898846,50.35,76506.71,0.0,0.78866,7e-05,22.71179]
[1776771904851,50.36,76505.5,0.0,0.78855,7e-05,22.71803]
[1776771905852,50.36,76493.18,0.0,0.78765,7e-05,22.77124]
[1776771908855,50.36,76487.68,0.0,0.78723,7e-05,22.7954]
[1776771909857,50.36,76479.65,0.0,0.78664,7e-05,22.83003]
[1776771911859,50.36,76485.87,0.0,0.7871,7e-05,22.80354]
[1776771916864,50.36,76486.3,0.0,0.78711,7e-05,22.80248]
[1776771921870,50.36,76483.72,0.0,0.78691,7e-05,22.8143]
[1776771926875,50.37,76481.19,0.0,0.78671,7e-05,22.82589]
[1776771930879,50.37,76497.9,0.0,0.78794,7e-05,22.7545]
[1776771935884,50.37,76500.85,0.0,0.78816,7e-05,22.73907]
[1776771940889,50.37,76503.17,0.0,0.78832,7e-05,22.72978]
[1776771945894,50.38,76499.5,0.0,0.78804,7e-05,22.74646]
[1776771950899,50.38,76497.23,0.0,0.78786,7e-05,22.75672]
[1776771955904,50.38,76496.02,0.0,0.78777,7e-05,22.76246]
[1776771961910,50.38,76505.4,0.0,0.78844,7e-05,22.72282]
[1776771964913,50.39,76489.4,0.0,0.78726,7e-05,22.79233]
[1776771969918,50.39,76486.8,0.0,0.78706,7e-05,22.80425]
[1776771974923,50.39,76484.52,0.0,0.78688,7e-05,22.81471]
[1776771979928,50.39,76482.62,0.0,0.78673,7e-05,22.82334]
[1776771984928,50.4,76477.87,0.0,0.78637,7e-05,22.84425]
[1776771985934,50.4,76483.43,0.0,0.78678,7e-05,22.82063]
[1776771989938,50.4,76477.52,0.0,0.78634,7e-05,22.8463]
[1776771991940,50.4,76472.58,0.0,0.78599,7e-05,22.86444]
[1776771997946,50.4,76472.56,0.0,0.78598,7e-05,22.8648]
[1776772002951,50.4,76477.73,0.0,0.78636,7e-05,22.84304]
[1776772006704,50.4,76478.72,0.0,0.78642,7e-05,22.83915]
[1776772008957,50.4,76479.15,0.0,0.78645,7e-05,22.83754]
[1776772013962,50.4,76482.12,0.0,0.78666,7e-05,22.82531]
[1776772018967,50.41,76479.42,0.0,0.78645,7e-05,22.83748]
[1776772023978,50.41,76478.57,0.0,0.78638,7e-05,22.84161]
[1776772029983,50.41,76482.07,0.0,0.78663,7e-05,22.82707]
[1776772034988,50.41,76481.46,0.0,0.78658,7e-05,22.82997]
[1776772039993,50.41,76480.05,0.0,0.78648,7e-05,22.83619]
[1776772045999,50.41,76477.48,0.0,0.78628,7e-05,22.84751]
[1776772052006,50.42,76481.62,0.0,0.7866,7e-05,22.82706]
[1776772057013,50.42,76481.5,0.0,0.78658,7e-05,22.82808]
[1776772059015,50.42,76500.47,0.0,0.78797,7e-05,22.74681]
[1776772065021,50.42,76497.51,0.0,0.78775,7e-05,22.75964]
[1776772067023,50.42,76492.42,0.0,0.78738,7e-05,22.78155]
[1776772072028,50.42,76491.41,0.0,0.7873,7e-05,22.7859]
[1776772077033,50.42,76492.77,0.0,0.7874,7e-05,22.78013]
[1776772082038,50.42,76491.5,0.0,0.78731,7e-05,22.78559]
[1776772088044,50.42,76486.37,0.0,0.78693,7e-05,22.80755]
[1776772093049,50.42,76489.73,0.0,0.78718,7e-05,22.79309]
[1776772099055,50.42,76493.03,0.0,0.78742,7e-05,22.77897]
[1776772104060,50.42,76492.26,0.0,0.78737,7e-05,22.78234]
[1776772109065,50.42,76491.09,0.0,0.78728,7e-05,22.78735]
[1776772114070,50.42,76492.32,0.0,0.78739,7e-05,22.77888]
[1776772119075,50.42,76490.97,0.0,0.78729,7e-05,22.78493]
[1776772124080,50.42,76493.69,0.0,0.78748,7e-05,22.77365]
[1776772129085,50.42,76491.47,0.0,0.78731,7e-05,22.78351]
[1776772134090,50.42,76492.15,0.0,0.78735,7e-05,22.78094]
[1776772139095,50.43,76493.58,0.0,0.78745,7e-05,22.77518]
[1776772145068,50.43,76496.54,0.0,0.78766,7e-05,22.76308]
[1776772150106,50.43,76496.88,0.0,0.78768,7e-05,22.76202]
[1776772155111,50.43,76494.47,0.0,0.7875,7e-05,22.77279]
[1776772160116,50.43,76494.26,0.0,0.78747,7e-05,22.77408]
[1776772161117,50.43,76489.07,0.0,0.78709,7e-05,22.79648]
[1776772166123,50.43,76490.15,0.0,0.78717,7e-05,22.79203]
[1776772170126,50.43,76483.03,0.0,0.78664,7e-05,22.8227]
[1776772176132,50.43,76482.41,0.0,0.78662,7e-05,22.82216]
[1776772182138,50.44,76482.52,0.0,0.78662,7e-05,22.82179]
[1776772187143,50.44,76483.59,0.0,0.7867,7e-05,22.81733]
[1776772192148,50.44,76484.11,0.0,0.78673,7e-05,22.81522]
[1776772197153,50.44,76480.53,0.0,0.78647,7e-05,22.83077]
[1776772203159,50.44,76480.48,0.0,0.78646,7e-05,22.83154]
[1776772212547,50.44,76481.06,0.0,0.78648,7e-05,22.83]
[1776772218176,50.44,76478.83,0.0,0.78631,7e-05,22.84008]
[1776772219177,50.44,76487.02,0.0,0.78691,7e-05,22.80504]
[1776772223181,50.45,76492.47,0.0,0.78731,7e-05,22.78198]
[1776772228186,50.45,76494.69,0.0,0.78746,7e-05,22.77295]
[1776772234192,50.45,76497.95,0.0,0.78771,7e-05,22.75626]
[1776772239197,50.45,76504.01,0.0,0.78816,7e-05,22.73013]
[1776772244202,50.45,76498.77,0.0,0.78779,7e-05,22.75164]
[1776772250208,50.44,76495.66,0.0,0.78759,7e-05,22.76337]
[1776772255213,50.43,76499.76,0.0,0.78791,7e-05,22.74446]
[1776772260218,50.43,76501.52,0.0,0.78806,7e-05,22.73573]
[1776772265223,50.43,76508.15,0.0,0.78856,7e-05,22.70588]
[1776772266223,50.42,76516.98,0.0,0.78921,7e-05,22.66773]
[1776772271228,50.42,76517.31,0.0,0.78925,7e-05,22.66552]
[1776772276233,50.42,76517.65,0.0,0.78928,7e-05,22.66331]
[1776772281238,50.42,76517.68,0.0,0.78929,7e-05,22.66258]
[1776772286243,50.41,76516.34,0.0,0.78921,7e-05,22.66759]
[1776772291248,50.41,76514.84,0.0,0.78913,7e-05,22.66996]
[1776772296253,50.41,76516.4,0.0,0.78926,7e-05,22.6625]
[1776772301258,50.41,76516.88,0.0,0.78931,7e-05,22.65955]
[1776772307264,50.4,76517.1,0.0,0.78933,7e-05,22.65791]
[1776772313259,50.4,76517.27,0.0,0.78936,7e-05,22.65616]
[1776772318278,50.4,76516.36,0.0,0.7893,7e-05,22.65951]
[1776772323283,50.39,76517.58,0.0,0.7894,7e-05,22.65356]
[1776772328288,50.39,76513.99,0.0,0.78915,7e-05,22.66823]
[1776772330290,50.39,76506.98,0.0,0.78865,7e-05,22.69807]
[1776772335295,50.39,76505.06,0.0,0.78852,7e-05,22.70556]
[1776772340300,50.38,76500.16,0.0,0.78818,7e-05,22.72542]
[1776772346306,50.38,76499.08,0.0,0.78812,7e-05,22.72898]
[1776772352312,50.37,76498.38,0.0,0.78811,7e-05,22.72734]
[1776772357317,50.37,76493.79,0.0,0.78779,7e-05,22.74595]
[1776772360320,50.37,76488.37,0.0,0.78739,7e-05,22.76938]
[1776772365325,50.37,76488.66,0.0,0.7874,7e-05,22.76902]
[1776772371331,50.38,76490.87,0.0,0.78754,7e-05,22.76051]
[1776772372332,50.38,76502.48,0.0,0.78839,7e-05,22.71068]
[1776772374334,50.38,76501.08,0.0,0.78828,7e-05,22.71707]
[1776772380340,50.38,76501.47,0.0,0.7883,7e-05,22.71641]
[1776772385345,50.39,76499.94,0.0,0.78817,7e-05,22.72401]
[1776772391351,50.39,76499.3,0.0,0.78811,7e-05,22.72774]
[1776772396356,50.39,76507.68,0.0,0.78872,7e-05,22.69197]
[1776772397356,50.39,76514.26,0.0,0.7892,7e-05,22.66346]
[1776772402361,50.39,76513.69,0.0,0.78917,7e-05,22.66516]
[1776772407366,50.38,76501.23,0.0,0.78827,7e-05,22.71807]
[1776772407925,50.38,76501.23,0.0,0.78827,7e-05,22.71786]
[1776772413372,50.38,76500.29,0.0,0.78824,7e-05,22.71756]
[1776772418377,50.38,76498.47,0.0,0.78812,7e-05,22.72433]
[1776772424383,50.37,76496.68,0.0,0.78801,7e-05,22.73066]
[1776772429388,50.37,76497.34,0.0,0.78808,7e-05,22.72672]
[1776772435114,50.36,76497.04,0.0,0.78808,7e-05,22.72668]
[1776772440399,50.36,76497.54,0.0,0.78814,7e-05,22.72325]
[1776772444403,50.35,76483.32,0.0,0.78711,7e-05,22.78346]
[1776772449407,50.36,76477.92,0.0,0.7867,7e-05,22.80723]
[1776772454412,50.36,76476.9,0.0,0.78662,7e-05,22.81223]
[1776772459417,50.36,76475.32,0.0,0.78649,7e-05,22.81963]
[1776772464422,50.36,76473.89,0.0,0.78637,7e-05,22.82646]
[1776772469948,50.37,76472.89,0.0,0.78629,7e-05,22.83125]
[1776772475395,50.37,76471.64,0.0,0.78621,7e-05,22.83379]
[1776772480430,50.37,76474.8,0.0,0.78643,7e-05,22.82081]
[1776772485443,50.37,76469.77,0.0,0.78605,7e-05,22.84299]
[1776772491449,50.37,76470.32,0.0,0.78609,7e-05,22.84105]
[1776772496542,50.37,76470.64,0.0,0.7861,7e-05,22.84016]
[1776772501579,50.38,76472.36,0.0,0.78622,7e-05,22.83337]
[1776772507465,50.38,76470.22,0.0,0.78606,7e-05,22.84299]
[1776772512470,50.38,76469.29,0.0,0.78598,7e-05,22.84738]
[1776772517475,50.38,76468.96,0.0,0.78595,7e-05,22.84917]
[1776772522480,50.38,76473.34,0.0,0.78627,7e-05,22.8308]
[1776772527486,50.39,76479.12,0.0,0.78668,7e-05,22.80661]
[1776772532491,50.39,76477.08,0.0,0.78654,7e-05,22.81267]
[1776772533492,50.39,76482.71,0.0,0.78696,7e-05,22.78859]
[1776772535495,50.39,76500.38,0.0,0.78826,7e-05,22.71256]
[1776772537497,50.39,76490.25,0.0,0.78751,7e-05,22.75639]
[1776772542502,50.39,76486.69,0.0,0.78724,7e-05,22.7721]
[1776772545505,50.39,76481.11,0.0,0.78682,7e-05,22.79631]
[1776772550510,50.39,76479.42,0.0,0.78669,7e-05,22.80415]
[1776772554514,50.4,76485.19,0.0,0.78711,7e-05,22.7799]
[1776772559519,50.4,76488.73,0.0,0.78736,7e-05,22.76524]
[1776772562522,50.4,76483.65,0.0,0.78699,7e-05,22.78696]
[1776772567527,50.4,76478.91,0.0,0.78663,7e-05,22.80789]
[1776772570530,50.4,76473.59,0.0,0.78623,7e-05,22.83106]
[1776772572532,50.4,76467.86,0.0,0.78581,7e-05,22.85574]
[1776772577537,50.4,76468.71,0.0,0.78586,7e-05,22.85241]
[1776772582542,50.4,76467.21,0.0,0.78575,7e-05,22.85921]
[1776772584544,50.4,76458.08,0.0,0.78507,7e-05,22.89829]
[1776772586546,50.4,76443.32,0.0,0.78398,7e-05,22.96126]
[1776772591551,50.4,76444.33,0.0,0.78408,7e-05,22.95343]
[1776772596556,50.4,76443.03,0.0,0.78399,7e-05,22.9586]
[1776772601561,50.4,76446.37,0.0,0.78424,7e-05,22.94416]
[1776772606566,50.4,76443.53,0.0,0.78403,7e-05,22.95602]
[1776772611571,50.4,76443.93,0.0,0.78407,7e-05,22.95404]
[1776772616576,50.4,76443.07,0.0,0.78401,7e-05,22.95742]
[1776772621581,50.4,76441.48,0.0,0.7839,7e-05,22.96385]
[1776772626586,50.39,76441.35,0.0,0.78389,7e-05,22.9641]
[1776772632591,50.39,76441.04,0.0,0.78388,7e-05,22.96499]
[1776772635594,50.39,76448.13,0.0,0.7844,7e-05,22.93449]
[1776772637530,50.39,76448.13,0.0,0.7844,7e-05,22.93456]
[1776772638536,50.39,76461.36,0.0,0.78538,7e-05,22.878]
[1776772642566,50.39,76466.46,0.0,0.78576,7e-05,22.85635]
[1776772647601,50.39,76466.13,0.0,0.78573,7e-05,22.85807]
[1776772650611,50.39,76471.48,0.0,0.78612,7e-05,22.83536]
[1776772655617,50.4,76472.47,0.0,0.7862,7e-05,22.82838]
[1776772660622,50.4,76471.99,0.0,0.78616,7e-05,22.83079]
[1776772665627,50.4,76470.74,0.0,0.78607,7e-05,22.83627]
[1776772670632,50.4,76470.21,0.0,0.78603,7e-05,22.83862]
[1776772675636,50.4,76470.91,0.0,0.78608,7e-05,22.83569]
[1776772680641,50.4,76473.45,0.0,0.78626,7e-05,22.82498]
[1776772685646,50.4,76472.67,0.0,0.7862,7e-05,22.82841]
[1776772688649,50.4,76489.07,0.0,0.78741,7e-05,22.75794]
[1776772689650,50.4,76497.78,0.0,0.78805,7e-05,22.72069]
[1776772694655,50.4,76499.18,0.0,0.78814,7e-05,22.71531]
[1776772699660,50.41,76499.51,0.0,0.78815,7e-05,22.71471]
[1776772705676,50.41,76497.69,0.0,0.788,7e-05,22.7235]
[1776772711655,50.41,76498.06,0.0,0.78803,7e-05,22.7195]
[1776772716687,50.41,76503.49,0.0,0.78842,7e-05,22.69673]
[1776772722693,50.41,76504.0,0.0,0.78847,7e-05,22.69387]
[1776772727698,50.41,76506.32,0.0,0.78865,7e-05,22.68337]
[1776772732703,50.41,76506.12,0.0,0.78864,7e-05,22.68376]
[1776772737708,50.41,76503.38,0.0,0.78845,7e-05,22.69506]
[1776772742713,50.41,76504.66,0.0,0.78855,7e-05,22.68906]
[1776772748719,50.4,76505.83,0.0,0.78865,7e-05,22.68348]
[1776772753724,50.4,76503.02,0.0,0.78845,7e-05,22.69507]
[1776772758729,50.4,76503.52,0.0,0.78849,7e-05,22.69239]
[1776772763735,50.4,76503.12,0.0,0.78847,7e-05,22.69361]
[1776772764736,50.4,76497.8,0.0,0.78808,7e-05,22.71639]
[1776772769741,50.39,76498.0,0.0,0.78811,7e-05,22.71473]
[1776772774746,50.39,76498.79,0.0,0.7882,7e-05,22.70756]
[1776772780752,50.39,76500.68,0.0,0.78835,7e-05,22.69876]
[1776772784756,50.39,76492.19,0.0,0.78772,7e-05,22.73553]
[1776772785761,50.39,76482.01,0.0,0.78697,7e-05,22.7794]
[1776772789765,50.39,76473.62,0.0,0.78634,7e-05,22.81601]
[1776772794770,50.39,76473.17,0.0,0.7863,7e-05,22.81832]
[1776772799775,50.4,76475.68,0.0,0.78647,7e-05,22.80828]
[1776772801777,50.4,76483.99,0.0,0.78708,7e-05,22.77278]
[1776772807730,50.4,76478.57,0.0,0.78668,7e-05,22.79603]
[1776772809747,50.4,76477.87,0.0,0.78663,7e-05,22.79912]
[1776772810755,50.4,76495.94,0.0,0.78796,7e-05,22.72152]
[1776772813773,50.4,76480.04,0.0,0.78679,7e-05,22.79018]
[1776772815788,50.4,76482.57,0.0,0.78697,7e-05,22.77959]
[1776772816796,50.4,76490.98,0.0,0.78759,7e-05,22.74347]
[1776772821831,50.4,76493.36,0.0,0.78775,7e-05,22.73383]
[1776772823847,50.4,76484.1,0.0,0.78707,7e-05,22.77381]
[1776772828880,50.41,76482.68,0.0,0.78696,7e-05,22.78032]
[1776772833915,50.41,76482.39,0.0,0.78695,7e-05,22.77864]
[1776772838950,50.41,76486.15,0.0,0.78722,7e-05,22.76297]
[1776772841971,50.41,76494.28,0.0,0.78781,7e-05,22.72818]
[1776772844997,50.41,76489.12,0.0,0.78743,7e-05,22.75047]
[1776772848617,50.41,76460.01,0.0,0.78528,7e-05,22.87562]
[1776772851036,50.41,76460.19,0.0,0.78529,7e-05,22.87482]
[1776772857112,50.41,76461.1,0.0,0.78536,7e-05,22.87075]
[1776772862171,50.41,76464.58,0.0,0.78562,7e-05,22.85612]
[1776772865193,50.41,76474.48,0.0,0.78634,7e-05,22.81397]
[1776772866203,50.41,76477.23,0.0,0.78655,7e-05,22.80203]
[1776772871234,50.41,76475.42,0.0,0.78642,7e-05,22.80972]
[1776772877278,50.41,76475.32,0.0,0.78641,7e-05,22.80996]
[1776772878854,50.41,76462.73,0.0,0.78548,7e-05,22.86384]
[1776772879292,50.41,76462.73,0.0,0.78549,7e-05,22.86376]
[1776772881876,50.41,76454.99,0.0,0.78492,7e-05,22.89663]
[1776772887346,50.41,76460.2,0.0,0.78531,7e-05,22.87369]
[1776772890368,50.41,76466.07,0.0,0.78575,7e-05,22.84832]
[1776772891375,50.41,76472.28,0.0,0.78623,7e-05,22.8184]
[1776772898424,50.4,76471.74,0.0,0.78622,7e-05,22.81901]
[1776772903459,50.39,76470.09,0.0,0.78611,7e-05,22.82486]
[1776772906481,50.39,76484.06,0.0,0.78715,7e-05,22.76442]
[1776772907496,50.39,76479.45,0.0,0.78682,7e-05,22.78404]
[1776772909514,50.39,76491.96,0.0,0.78774,7e-05,22.72994]
[1776772910515,50.39,76492.55,0.0,0.78779,7e-05,22.72715]
[1776772915546,50.39,76490.01,0.0,0.78761,7e-05,22.73732]
[1776772918567,50.39,76505.12,0.0,0.78873,7e-05,22.67193]
[1776772921587,50.38,76498.74,0.0,0.78826,7e-05,22.69912]
[1776772926628,50.38,76494.28,0.0,0.78795,7e-05,22.71762]
[1776772928642,50.38,76487.16,0.0,0.78743,7e-05,22.74788]
[1776772931669,50.38,76480.3,0.0,0.78694,7e-05,22.77675]
[1776772932670,50.38,76470.12,0.0,0.78618,7e-05,22.8206]
[1776772937706,50.38,76469.72,0.0,0.78614,7e-05,22.82317]
[1776772942740,50.39,76468.98,0.0,0.78607,7e-05,22.82721]
[1776772943747,50.4,76488.9,0.0,0.78749,7e-05,22.74443]
[1776772944754,50.41,76496.24,0.0,0.78799,7e-05,22.71591]
[1776772949790,50.43,76499.84,0.0,0.78816,7e-05,22.70586]
[1776772954824,50.4,76499.7,0.0,0.78829,7e-05,22.69573]
[1776772961874,50.38,76502.22,0.0,0.78855,7e-05,22.68004]
[1776772966909,50.43,76500.83,0.0,0.78822,7e-05,22.70031]
[1776772971946,50.44,76499.75,0.0,0.78812,7e-05,22.7063]
[1776772975975,50.44,76492.46,0.0,0.78757,7e-05,22.73858]
[1776772976982,50.44,76486.06,0.0,0.7871,7e-05,22.76623]
[1776772982017,50.45,76484.71,0.0,0.78699,7e-05,22.77294]
[1776772987055,50.45,76482.45,0.0,0.7868,7e-05,22.78352]
[1776772992090,50.45,76479.48,0.0,0.78657,7e-05,22.7971]
[1776772995690,50.46,76472.28,0.0,0.78603,7e-05,22.82855]
[1776773001152,50.46,76472.55,0.0,0.78604,7e-05,22.82808]
[1776773006186,50.46,76471.22,0.0,0.78593,7e-05,22.83447]
[1776773011222,50.46,76470.2,0.0,0.78586,7e-05,22.83625]
[1776773016257,50.47,76468.36,0.0,0.78572,7e-05,22.84483]
[1776773020287,50.47,76462.64,0.0,0.78529,7e-05,22.86975]
[1776773025320,50.47,76451.08,0.0,0.78442,7e-05,22.91959]
[1776773026327,50.47,76443.59,0.0,0.78387,7e-05,22.95156]
[1776773027334,50.47,76442.51,0.0,0.78379,7e-05,22.95616]
[1776773032369,50.47,76439.6,0.0,0.78357,7e-05,22.96849]
[1776773037404,50.47,76449.3,0.0,0.7843,7e-05,22.92703]
[1776773042439,50.47,76447.8,0.0,0.78418,7e-05,22.93351]
[1776773047474,50.47,76442.29,0.0,0.78378,7e-05,22.95692]
[1776773052509,50.47,76431.02,0.0,0.78294,7e-05,23.00467]
[1776773054100,50.47,76427.29,0.0,0.78267,7e-05,23.02032]
[1776773055562,50.47,76417.37,0.0,0.78193,7e-05,23.06233]
[1776773056555,50.47,76401.72,0.0,0.78077,7e-05,23.1285]
[1776773057556,50.47,76394.21,0.0,0.78021,7e-05,23.16002]
[1776773058563,50.46,76397.21,0.0,0.78044,7e-05,23.14705]
[1776773060577,50.46,76389.0,0.0,0.77983,8e-05,23.18122]
[1776773061584,50.46,76382.93,0.0,0.77938,8e-05,23.20656]
[1776773064607,50.46,76373.99,0.0,0.77872,8e-05,23.24327]
[1776773065611,50.46,76371.09,0.0,0.77851,8e-05,23.25512]
[1776773068633,50.45,76379.15,0.0,0.77914,8e-05,23.21997]
[1776773073668,50.44,76383.77,0.0,0.77953,8e-05,23.19543]
[1776773075684,50.44,76389.83,0.0,0.78,8e-05,23.16914]
[1776773078709,50.44,76399.78,0.0,0.78076,7e-05,23.12609]
[1776773079713,50.44,76404.64,0.0,0.78113,7e-05,23.10522]
[1776773085755,50.43,76403.64,0.0,0.78108,7e-05,23.10804]
[1776773090790,50.43,76406.47,0.0,0.78131,7e-05,23.09487]
[1776773095827,50.42,76405.09,0.0,0.78122,7e-05,23.09968]
[1776773100862,50.42,76404.19,0.0,0.78117,7e-05,23.10249]
[1776773104892,50.42,76398.02,0.0,0.78073,7e-05,23.12761]
[1776773107916,50.41,76392.81,0.0,0.78035,7e-05,23.14894]
[1776773111941,50.41,76397.84,0.0,0.78074,7e-05,23.12665]
[1776773116975,50.4,76400.39,0.0,0.78095,7e-05,23.11474]
[1776773123035,50.4,76411.58,0.0,0.78181,7e-05,23.066]
[1776773124032,50.4,76411.58,0.0,0.78181,7e-05,23.06584]
[1776773125039,50.4,76423.05,0.0,0.78267,7e-05,23.01696]
[1776773130075,50.4,76423.88,0.0,0.78274,7e-05,23.01292]
[1776773135110,50.39,76429.89,0.0,0.78321,7e-05,22.98361]
[1776773140145,50.39,76429.08,0.0,0.78316,7e-05,22.98677]
[1776773145180,50.39,76432.05,0.0,0.78338,7e-05,22.97382]
[1776773150215,50.39,76434.53,0.0,0.78357,7e-05,22.96308]
[1776773152229,50.39,76426.84,0.0,0.783,7e-05,22.99575]
[1776773157265,50.39,76426.4,0.0,0.78297,7e-05,22.99727]
[1776773161296,50.39,76431.55,0.0,0.78336,7e-05,22.97509]
[1776773168344,50.39,76434.08,0.0,0.78355,7e-05,22.96395]
[1776773173947,50.39,76425.53,0.0,0.78292,7e-05,22.99995]
[1776773176401,50.39,76417.88,0.0,0.78236,7e-05,23.03231]
[1776773177408,50.38,76418.4,0.0,0.7824,7e-05,23.02995]
[1776773182446,50.38,76423.6,0.0,0.7828,7e-05,23.00715]
[1776773187479,50.38,76423.98,0.0,0.78283,7e-05,23.00499]
[1776773192513,50.38,76427.65,0.0,0.78314,7e-05,22.9856]
[1776773194530,50.38,76438.04,0.0,0.78391,7e-05,22.94111]
[1776773195533,50.38,76437.4,0.0,0.78386,7e-05,22.94381]
[1776773200569,50.38,76433.4,0.0,0.78357,7e-05,22.96067]
[1776773205603,50.38,76438.14,0.0,0.78393,7e-05,22.94019]
[1776773207184,50.38,76444.6,0.0,0.78441,7e-05,22.91252]
[1776773209632,50.38,76448.47,0.0,0.78469,7e-05,22.89599]
[1776773214667,50.38,76450.42,0.0,0.78484,7e-05,22.88782]
[1776773221716,50.38,76448.86,0.0,0.78471,7e-05,22.89481]
[1776773223730,50.38,76437.33,0.0,0.78386,7e-05,22.94417]
[1776773224738,50.38,76435.72,0.0,0.78374,7e-05,22.95103]
[1776773227324,50.38,76425.56,0.0,0.78298,7e-05,22.99427]
[1776773232797,50.38,76424.43,0.0,0.7829,7e-05,22.99876]
[1776773237829,50.38,76422.88,0.0,0.78279,7e-05,23.00503]
[1776773242863,50.37,76422.97,0.0,0.78281,7e-05,23.00439]
[1776773247901,50.37,76426.19,0.0,0.78305,7e-05,22.99043]
[1776773250922,50.37,76431.75,0.0,0.78346,7e-05,22.96665]
[1776773254951,50.37,76438.4,0.0,0.78398,7e-05,22.93497]
[1776773258979,50.37,76439.97,0.0,0.78409,7e-05,22.92837]
[1776773260994,50.37,76428.66,0.0,0.78325,7e-05,22.97667]
[1776773262000,50.37,76428.55,0.0,0.78324,7e-05,22.97711]
[1776773267040,50.37,76426.19,0.0,0.78307,7e-05,22.98701]
[1776773272072,50.37,76424.52,0.0,0.78295,7e-05,22.99391]
[1776773277109,50.37,76424.81,0.0,0.78297,7e-05,22.99248]
[1776773278115,50.37,76430.65,0.0,0.78341,7e-05,22.96758]
[1776773282145,50.37,76439.52,0.0,0.78407,7e-05,22.92974]
[1776773284158,50.37,76445.37,0.0,0.7845,7e-05,22.90487]
[1776773286172,50.37,76452.87,0.0,0.78505,7e-05,22.87298]
[1776773288187,50.37,76457.88,0.0,0.78542,7e-05,22.85178]
[1776773292214,50.38,76463.39,0.0,0.78582,7e-05,22.82869]
[1776773297249,50.38,76467.77,0.0,0.78613,7e-05,22.81072]
[1776773302284,50.38,76467.92,0.0,0.78613,7e-05,22.81086]
[1776773307319,50.38,76470.36,0.0,0.7863,7e-05,22.80124]
[1776773312354,50.39,76471.1,0.0,0.78636,7e-05,22.79559]
[1776773317390,50.39,76466.19,0.0,0.78598,7e-05,22.81744]
[1776773322424,50.39,76464.65,0.0,0.78586,7e-05,22.82473]
[1776773327459,50.4,76467.4,0.0,0.78605,7e-05,22.81367]
[1776773332495,50.4,76466.89,0.0,0.786,7e-05,22.8166]
[1776773337528,50.4,76462.66,0.0,0.78567,7e-05,22.83544]
[1776773342564,50.4,76462.79,0.0,0.78567,7e-05,22.8355]
[1776773346592,50.41,76456.01,0.0,0.78516,7e-05,22.86502]
[1776773347600,50.41,76446.09,0.0,0.78443,7e-05,22.90751]
[1776773348606,50.41,76443.99,0.0,0.78427,7e-05,22.91652]
[1776773351634,50.41,76437.98,0.0,0.78382,7e-05,22.94222]
[1776773352660,50.41,76431.16,0.0,0.78332,7e-05,22.97128]
[1776773353641,50.41,76428.03,0.0,0.78309,7e-05,22.98457]
[1776773355218,50.41,76419.37,0.0,0.78244,7e-05,23.02128]
[1776773360690,50.4,76425.42,0.0,0.7829,7e-05,22.99505]
[1776773365290,50.4,76430.44,0.0,0.78328,7e-05,22.97339]
[1776773370760,50.4,76431.16,0.0,0.78334,7e-05,22.9701]
[1776773375799,50.4,76432.44,0.0,0.78346,7e-05,22.96109]
[1776773380836,50.4,76437.95,0.0,0.78387,7e-05,22.93739]
[1776773385871,50.4,76438.65,0.0,0.78392,7e-05,22.93428]
[1776773386878,50.4,76444.03,0.0,0.78432,7e-05,22.91128]
[1776773388892,50.4,76445.7,0.0,0.78445,7e-05,22.90417]
[1776773393927,50.4,76446.44,0.0,0.7845,7e-05,22.90111]
[1776773398964,50.4,76445.53,0.0,0.78443,7e-05,22.90511]
[1776773402991,50.4,76439.76,0.0,0.784,7e-05,22.92982]
[1776773406013,50.4,76431.21,0.0,0.78337,7e-05,22.96625]
[1776773407019,50.4,76422.61,0.0,0.78273,7e-05,23.00284]
[1776773408071,50.4,76418.41,0.0,0.78241,7e-05,23.02062]
[1776773410049,50.4,76409.54,0.0,0.78176,7e-05,23.05808]
[1776773412059,50.4,76404.83,0.0,0.78141,7e-05,23.07776]
[1776773416087,50.39,76395.63,0.0,0.78073,7e-05,23.11609]
[1776773421122,50.39,76399.37,0.0,0.78103,7e-05,23.09919]
[1776773422130,50.39,76405.67,0.0,0.7815,7e-05,23.07225]
[1776773424146,50.39,76405.5,0.0,0.7815,7e-05,23.07267]
[1776773427165,50.39,76397.51,0.0,0.78091,7e-05,23.10615]
[1776773428172,50.39,76394.63,0.0,0.78069,7e-05,23.11818]
[1776773431193,50.38,76382.93,0.0,0.77984,8e-05,23.16389]
[1776773432201,50.38,76380.82,0.0,0.77969,8e-05,23.17257]
[1776773437240,50.38,76378.05,0.0,0.7795,8e-05,23.18292]
[1776773440256,50.38,76372.82,0.0,0.77912,8e-05,23.20466]
[1776773442269,50.37,76370.09,0.0,0.77892,8e-05,23.21552]
[1776773447305,50.37,76373.73,0.0,0.77921,8e-05,23.19922]
[1776773449321,50.37,76378.85,0.0,0.7796,8e-05,23.17706]
[1776773450326,50.37,76382.97,0.0,0.77992,8e-05,23.15908]
[1776773455362,50.36,76382.16,0.0,0.77988,8e-05,23.16121]
[1776773461404,50.35,76381.55,0.0,0.77986,8e-05,23.16217]
[1776773466441,50.35,76385.08,0.0,0.78015,8e-05,23.14592]
[1776773471473,50.34,76385.91,0.0,0.78023,8e-05,23.14121]
[1776773476510,50.34,76381.4,0.0,0.77991,8e-05,23.1593]
[1776773481544,50.34,76382.08,0.0,0.77998,8e-05,23.15546]
[1776773486579,50.33,76380.61,0.0,0.77988,8e-05,23.16076]
[1776773491614,50.33,76369.78,0.0,0.7791,8e-05,23.2024]
[1776773496649,50.32,76372.18,0.0,0.77931,8e-05,23.19087]
[1776773499670,50.32,76364.81,0.0,0.77877,8e-05,23.22118]
[1776773500679,50.32,76363.29,0.0,0.77866,8e-05,23.22728]
[1776773506304,50.31,76359.91,0.0,0.77844,8e-05,23.23946]
[1776773514777,50.31,76359.44,0.0,0.77842,8e-05,23.24045]
[1776773519816,50.31,76355.41,0.0,0.77811,8e-05,23.25734]
[1776773521827,50.31,76340.32,0.0,0.77697,8e-05,23.32106]
[1776773522834,50.31,76334.51,0.0,0.77653,8e-05,23.34548]
[1776773524848,50.31,76328.76,0.0,0.7761,8e-05,23.36951]
[1776773529882,50.3,76331.33,0.0,0.7763,8e-05,23.3582]
[1776773530905,50.3,76338.1,0.0,0.77681,8e-05,23.32961]
[1776773531896,50.3,76343.19,0.0,0.7772,8e-05,23.30811]
[1776773533910,50.3,76347.48,0.0,0.77753,8e-05,23.29]
[1776773538948,50.3,76350.06,0.0,0.77772,8e-05,23.27918]
[1776773543982,50.3,76351.06,0.0,0.77779,8e-05,23.27515]
[1776773549019,50.31,76349.1,0.0,0.77764,8e-05,23.28364]
[1776773554054,50.31,76348.71,0.0,0.77763,8e-05,23.28224]
[1776773562110,50.31,76349.48,0.0,0.77768,8e-05,23.2794]
[1776773570186,50.31,76348.22,0.0,0.77758,8e-05,23.28517]
[1776773571176,50.31,76339.92,0.0,0.77695,8e-05,23.32023]
[1776773572186,50.31,76343.19,0.0,0.77719,8e-05,23.30646]
[1776773573189,50.31,76332.83,0.0,0.77641,8e-05,23.35014]
[1776773574195,50.31,76322.64,0.0,0.77563,8e-05,23.39297]
[1776773575203,50.31,76317.09,0.0,0.77521,8e-05,23.41622]
[1776773579234,50.31,76308.0,0.0,0.77452,8e-05,23.45402]
[1776773580242,50.31,76305.38,0.0,0.77432,8e-05,23.46486]
[1776773584267,50.31,76310.99,0.0,0.77476,8e-05,23.4408]
[1776773586281,50.3,76317.91,0.0,0.77529,8e-05,23.41152]
[1776773588294,50.3,76324.79,0.0,0.77582,8e-05,23.38244]
[1776773590309,50.3,76329.13,0.0,0.77615,8e-05,23.36409]
[1776773595346,50.3,76333.26,0.0,0.77647,8e-05,23.34663]
[1776773600380,50.3,76332.63,0.0,0.77642,8e-05,23.34919]
[1776773602394,50.3,76343.35,0.0,0.77724,8e-05,23.30399]
[1776773603402,50.3,76345.15,0.0,0.77737,8e-05,23.29643]
[1776773608437,50.3,76344.38,0.0,0.77731,8e-05,23.29995]
[1776773613472,50.31,76344.22,0.0,0.77731,8e-05,23.29768]
[1776773619524,50.31,76352.09,0.0,0.7779,8e-05,23.26473]
[1776773621531,50.31,76360.24,0.0,0.77852,8e-05,23.23002]
[1776773625559,50.3,76354.8,0.0,0.77812,8e-05,23.25255]
[1776773626567,50.3,76360.73,0.0,0.77857,8e-05,23.22716]
[1776773629587,50.3,76350.82,0.0,0.77783,8e-05,23.26855]
[1776773634622,50.3,76351.02,0.0,0.77786,8e-05,23.26672]
[1776773639657,50.29,76351.66,0.0,0.77793,8e-05,23.26301]
[1776773644692,50.29,76347.42,0.0,0.77763,8e-05,23.27981]
[1776773647713,50.28,76341.71,0.0,0.77721,8e-05,23.30315]
[1776773653755,50.28,76341.54,0.0,0.7772,8e-05,23.30373]
[1776773658791,50.28,76340.3,0.0,0.7771,8e-05,23.30906]
[1776773660804,50.28,76332.95,0.0,0.77654,8e-05,23.34002]
[1776773665840,50.28,76334.65,0.0,0.77667,8e-05,23.33271]
[1776773668871,50.28,76306.98,0.0,0.77457,8e-05,23.449]
[1776773669873,50.28,76290.4,0.0,0.77329,8e-05,23.51867]
[1776773670879,50.29,76294.61,0.0,0.77361,8e-05,23.5012]
[1776773675916,50.29,76287.31,0.0,0.77306,8e-05,23.52925]
[1776773677929,50.29,76284.48,0.0,0.77284,8e-05,23.54132]
[1776773682968,50.29,76283.47,0.0,0.77275,8e-05,23.54616]
[1776773688002,50.29,76280.43,0.0,0.7725,8e-05,23.55943]
[1776773692027,50.3,76273.68,0.0,0.77198,8e-05,23.58803]
[1776773697666,50.3,76275.55,0.0,0.77211,8e-05,23.58082]
[1776773699076,50.3,76267.73,0.0,0.77151,8e-05,23.61351]
[1776773700084,50.3,76264.92,0.0,0.77129,8e-05,23.62527]
[1776773706126,50.3,76268.68,0.0,0.77157,8e-05,23.60993]
[1776773707737,50.3,76273.88,0.0,0.77197,8e-05,23.58838]
[1776773713176,50.3,76279.67,0.0,0.77241,8e-05,23.56463]
[1776773717808,50.3,76269.68,0.0,0.77164,8e-05,23.60673]
[1776773723245,50.31,76271.71,0.0,0.77179,8e-05,23.59852]
[1776773727877,50.31,76293.46,0.0,0.77345,8e-05,23.50807]
[1776773729288,50.31,76301.99,0.0,0.7741,8e-05,23.47253]
[1776773730295,50.31,76303.71,0.0,0.77423,8e-05,23.46553]
[1776773732309,50.31,76298.13,0.0,0.77382,8e-05,23.48606]
[1776773734323,50.31,76290.06,0.0,0.77319,8e-05,23.52016]
[1776773739358,50.31,76290.49,0.0,0.77321,8e-05,23.51913]
[1776773742379,50.32,76302.65,0.0,0.77413,8e-05,23.46873]
[1776773743387,50.32,76304.88,0.0,0.7743,8e-05,23.4596]
[1776773747414,50.32,76290.7,0.0,0.7732,8e-05,23.51981]
[1776773748421,50.32,76282.71,0.0,0.77258,8e-05,23.55331]
[1776773749476,50.32,76282.48,0.0,0.77257,8e-05,23.55438]
[1776773752451,50.32,76277.45,0.0,0.77217,8e-05,23.57562]
[1776773754465,50.32,76283.37,0.0,0.77263,8e-05,23.55107]
[1776773755472,50.32,76278.11,0.0,0.77222,8e-05,23.57312]
[1776773757487,50.32,76274.99,0.0,0.77198,8e-05,23.58627]
[1776773761521,50.33,76285.38,0.0,0.77277,8e-05,23.54325]
[1776773762521,50.33,76295.1,0.0,0.77351,8e-05,23.50277]
[1776773763527,50.33,76295.8,0.0,0.77357,8e-05,23.50001]
[1776773765541,50.33,76287.71,0.0,0.77294,8e-05,23.53415]
[1776773767556,50.33,76285.09,0.0,0.77273,8e-05,23.54535]
[1776773770579,50.33,76292.09,0.0,0.77326,8e-05,23.5165]
[1776773773601,50.33,76292.92,0.0,0.77332,8e-05,23.51351]
[1776773778634,50.34,76293.84,0.0,0.77338,8e-05,23.51048]
[1776773779641,50.34,76284.51,0.0,0.77266,8e-05,23.5496]
[1776773780648,50.34,76281.52,0.0,0.77243,8e-05,23.56219]
[1776773785683,50.34,76282.48,0.0,0.77249,8e-05,23.5588]
[1776773789716,50.34,76275.79,0.0,0.77197,8e-05,23.58701]
[1776773792743,50.34,76281.57,0.0,0.77243,8e-05,23.55981]
[1776773797767,50.34,76280.64,0.0,0.77235,8e-05,23.56424]
[1776773802802,50.35,76280.23,0.0,0.77231,8e-05,23.56635]
[1776773807837,50.35,76283.17,0.0,0.77253,8e-05,23.55453]
[1776773812875,50.35,76266.97,0.0,0.77128,8e-05,23.62249]
[1776773817912,50.35,76266.72,0.0,0.77125,8e-05,23.62369]
[1776773822944,50.35,76271.47,0.0,0.77162,8e-05,23.60404]
[1776773823951,50.35,76278.36,0.0,0.77215,8e-05,23.57541]
[1776773825973,50.35,76271.82,0.0,0.77164,8e-05,23.60272]
[1776773827982,50.35,76277.5,0.0,0.77208,8e-05,23.57914]
[1776773833019,50.35,76277.72,0.0,0.77209,8e-05,23.57848]
[1776773838655,50.35,76280.65,0.0,0.77231,8e-05,23.56656]
[1776773844098,50.36,76277.14,0.0,0.77203,8e-05,23.58153]
[1776773849133,50.36,76278.81,0.0,0.77216,8e-05,23.5748]
[1776773850141,50.36,76272.28,0.0,0.77166,8e-05,23.60203]
[1776773851147,50.36,76269.1,0.0,0.77143,8e-05,23.61203]
[1776773856182,50.36,76272.3,0.0,0.77168,8e-05,23.59875]
[1776773862225,50.36,76274.05,0.0,0.77181,8e-05,23.5916]
[1776773866254,50.36,76268.81,0.0,0.7714,8e-05,23.61346]
[1776773868865,50.36,76265.12,0.0,0.77112,8e-05,23.62874]
[1776773874308,50.36,76271.24,0.0,0.77159,8e-05,23.60317]
[1776773882364,50.36,76272.1,0.0,0.77166,8e-05,23.59956]
[1776773887399,50.36,76275.08,0.0,0.77189,8e-05,23.58708]
[1776773893442,50.36,76275.56,0.0,0.77193,8e-05,23.58512]
[1776773894448,50.36,76287.95,0.0,0.77288,8e-05,23.53349]
[1776773895455,50.36,76295.33,0.0,0.77344,8e-05,23.50275]
[1776773896462,50.36,76294.75,0.0,0.7734,8e-05,23.50528]
[1776773897469,50.36,76301.27,0.0,0.77389,8e-05,23.47814]
[1776773899075,50.36,76299.78,0.0,0.77378,8e-05,23.48466]
[1776773901497,50.36,76309.18,0.0,0.77449,8e-05,23.44564]
[1776773902504,50.36,76303.51,0.0,0.77405,8e-05,23.46957]
[1776773903510,50.36,76297.65,0.0,0.7736,8e-05,23.49424]
[1776773908550,50.36,76325.21,0.0,0.77569,8e-05,23.37958]
[1776773909555,50.37,76338.41,0.0,0.77669,8e-05,23.32441]
[1776773910563,50.37,76336.75,0.0,0.77656,8e-05,23.33175]
[1776773915597,50.37,76337.12,0.0,0.77658,8e-05,23.32864]
[1776773920632,50.38,76336.08,0.0,0.77647,8e-05,23.33456]
[1776773925670,50.39,76335.02,0.0,0.77637,8e-05,23.34042]
[1776773930703,50.39,76336.77,0.0,0.77648,8e-05,23.33445]
[1776773935739,50.4,76332.05,0.0,0.77609,8e-05,23.35576]
[1776773940773,50.4,76329.49,0.0,0.77587,8e-05,23.36809]
[1776773945812,50.41,76324.66,0.0,0.77548,8e-05,23.38981]
[1776773950846,50.42,76327.48,0.0,0.77567,8e-05,23.37943]
[1776773954872,50.42,76321.81,0.0,0.77521,8e-05,23.40463]
[1776773955879,50.42,76314.34,0.0,0.77464,8e-05,23.43612]
[1776773957893,50.42,76321.18,0.0,0.77515,8e-05,23.408]
[1776773962928,50.43,76324.87,0.0,0.77541,8e-05,23.39386]
[1776773967963,50.44,76315.76,0.0,0.7747,8e-05,23.43334]
[1776773969977,50.44,76309.83,0.0,0.77424,8e-05,23.45854]
[1776773972998,50.44,76316.72,0.0,0.77477,8e-05,23.42705]
[1776773978034,50.44,76316.28,0.0,0.77472,8e-05,23.42996]
[1776773983073,50.45,76325.74,0.0,0.77542,8e-05,23.39148]
[1776773984078,50.45,76331.0,0.0,0.77582,8e-05,23.36971]
[1776773989113,50.45,76338.09,0.0,0.77633,8e-05,23.34124]
[1776773994149,50.46,76337.71,0.0,0.77629,8e-05,23.34356]
[1776773999183,50.46,76333.14,0.0,0.77593,8e-05,23.36346]
[1776774002206,50.46,76325.81,0.0,0.77537,8e-05,23.39474]
[1776774004218,50.46,76322.42,0.0,0.7751,8e-05,23.40946]
[1776774009253,50.47,76321.47,0.0,0.77501,8e-05,23.41473]
[1776774014289,50.47,76320.95,0.0,0.77495,8e-05,23.41811]
[1776774019921,50.48,76320.83,0.0,0.77491,8e-05,23.42001]
[1776774026372,50.49,76321.68,0.0,0.77495,8e-05,23.41781]
[1776774031408,50.49,76322.46,0.0,0.77501,8e-05,23.41241]
[1776774034431,50.49,76315.73,0.0,0.77449,8e-05,23.44119]
[1776774035434,50.49,76314.08,0.0,0.77436,8e-05,23.44827]
[1776774040061,50.5,76307.61,0.0,0.77385,8e-05,23.47612]
[1776774042487,50.5,76316.07,0.0,0.77449,8e-05,23.44112]
[1776774045507,50.5,76325.4,0.0,0.77519,8e-05,23.4027]
[1776774047522,50.5,76327.41,0.0,0.77534,8e-05,23.39475]
[1776774052562,50.51,76331.72,0.0,0.77565,8e-05,23.37795]
[1776774056584,50.51,76341.43,0.0,0.77636,8e-05,23.33831]
[1776774057591,50.51,76340.42,0.0,0.77628,8e-05,23.34285]
[1776774062626,50.52,76339.26,0.0,0.77617,8e-05,23.34925]
[1776774067661,50.52,76351.45,0.0,0.77707,8e-05,23.29926]
[1776774068671,50.52,76352.69,0.0,0.77717,8e-05,23.29403]
[1776774070277,50.52,76343.16,0.0,0.77645,8e-05,23.3339]
[1776774074711,50.52,76335.24,0.0,0.77585,8e-05,23.36683]
[1776774075719,50.52,76333.7,0.0,0.77574,8e-05,23.37318]
[1776774080754,50.52,76334.18,0.0,0.77578,8e-05,23.37063]
[1776774081761,50.52,76345.42,0.0,0.77664,8e-05,23.32345]
[1776774082770,50.52,76344.94,0.0,0.7766,8e-05,23.32542]
[1776774087808,50.52,76343.89,0.0,0.77652,8e-05,23.32957]
[1776774092844,50.52,76345.73,0.0,0.77669,8e-05,23.31833]
[1776774097878,50.52,76347.5,0.0,0.77683,8e-05,23.31066]
[1776774105934,50.51,76349.18,0.0,0.77696,8e-05,23.30324]
[1776774110970,50.51,76349.12,0.0,0.77696,8e-05,23.30324]
[1776774116007,50.51,76349.86,0.0,0.77702,8e-05,23.29983]
[1776774122050,50.51,76352.15,0.0,0.7772,8e-05,23.29]
[1776774123053,50.51,76360.87,0.0,0.77786,8e-05,23.25333]
[1776774124061,50.51,76366.49,0.0,0.77828,8e-05,23.22973]
[1776774128088,50.51,76354.37,0.0,0.77736,8e-05,23.2808]
[1776774133123,50.51,76350.96,0.0,0.77711,8e-05,23.29504]
[1776774138158,50.51,76352.11,0.0,0.77719,8e-05,23.2901]
[1776774143193,50.51,76351.16,0.0,0.77712,8e-05,23.294]
[1776774149235,50.51,76348.76,0.0,0.77694,8e-05,23.30394]
[1776774154270,50.51,76350.54,0.0,0.7771,8e-05,23.29308]
[1776774159306,50.51,76360.04,0.0,0.77782,8e-05,23.25311]
[1776774161320,50.51,76365.3,0.0,0.77821,8e-05,23.23109]
[1776774162327,50.51,76354.46,0.0,0.7774,8e-05,23.27666]
[1776774165349,50.51,76349.43,0.0,0.77702,8e-05,23.29774]
[1776774170384,50.51,76349.91,0.0,0.77706,8e-05,23.29562]
[1776774175418,50.51,76347.12,0.0,0.77685,8e-05,23.30719]
[1776774179447,50.51,76334.36,0.0,0.77588,8e-05,23.3605]
[1776774181071,50.51,76328.62,0.0,0.77544,8e-05,23.38482]
[1776774186495,50.52,76327.11,0.0,0.7753,8e-05,23.39266]
[1776774191530,50.52,76325.52,0.0,0.77516,8e-05,23.40054]
[1776774196566,50.53,76325.51,0.0,0.77514,8e-05,23.40181]
[1776774202607,50.53,76326.43,0.0,0.77518,8e-05,23.39943]
[1776774208648,50.54,76326.44,0.0,0.77516,8e-05,23.40083]
[1776774213683,50.54,76325.93,0.0,0.77512,8e-05,23.40088]
[1776774221348,50.55,76326.0,0.0,0.77509,8e-05,23.40239]
[1776774225768,50.55,76335.62,0.0,0.77581,8e-05,23.36309]
[1776774226776,50.55,76340.12,0.0,0.77615,8e-05,23.34453]
[1776774227782,50.55,76349.43,0.0,0.77685,8e-05,23.30544]
[1776774228790,50.55,76349.8,0.0,0.77688,8e-05,23.30382]
[1776774231418,50.55,76358.23,0.0,0.77752,8e-05,23.26828]
[1776774233824,50.55,76361.0,0.0,0.77773,8e-05,23.25661]
[1776774236845,50.55,76373.21,0.0,0.77865,8e-05,23.2053]
[1776774237852,50.55,76374.15,0.0,0.77872,8e-05,23.20141]
[1776774242893,50.55,76372.23,0.0,0.77857,8e-05,23.20983]
[1776774243899,50.55,76362.42,0.0,0.77783,8e-05,23.25114]
[1776774244906,50.55,76363.3,0.0,0.7779,8e-05,23.24747]
[1776774249942,50.56,76358.13,0.0,0.7775,8e-05,23.2693]
[1776774254978,50.56,76365.42,0.0,0.77805,8e-05,23.23869]
[1776774260014,50.56,76364.93,0.0,0.77801,8e-05,23.24095]
[1776774261019,50.56,76358.34,0.0,0.77752,8e-05,23.26866]
[1776774264040,50.56,76358.39,0.0,0.77752,8e-05,23.26846]
[1776774269075,50.56,76358.71,0.0,0.77754,8e-05,23.26713]
[1776774274111,50.56,76348.93,0.0,0.77682,8e-05,23.30491]
[1776774275122,50.56,76344.13,0.0,0.77646,8e-05,23.32498]
[1776774277133,50.56,76340.9,0.0,0.77622,8e-05,23.33828]
[1776774280152,50.55,76334.73,0.0,0.77575,8e-05,23.36391]
[1776774281159,50.55,76333.25,0.0,0.77565,8e-05,23.36985]
[1776774286196,50.55,76329.28,0.0,0.77534,8e-05,23.38648]
[1776774290226,50.55,76334.42,0.0,0.77573,8e-05,23.3652]
[1776774295256,50.55,76324.24,0.0,0.77496,8e-05,23.40742]
[1776774298278,50.55,76319.24,0.0,0.77458,8e-05,23.42845]
[1776774304320,50.56,76320.26,0.0,0.77465,8e-05,23.42445]
[1776774309355,50.56,76324.97,0.0,0.77501,8e-05,23.405]
[1776774311369,50.56,76330.89,0.0,0.77546,8e-05,23.38043]
[1776774316404,50.56,76327.17,0.0,0.77517,8e-05,23.39629]
[1776774321441,50.56,76326.59,0.0,0.77512,8e-05,23.399]
[1776774322447,50.56,76339.15,0.0,0.77607,8e-05,23.34662]
[1776774327486,50.56,76343.19,0.0,0.77636,8e-05,23.33042]
[1776774334535,50.57,76342.18,0.0,0.77629,8e-05,23.33234]
[1776774339570,50.57,76344.06,0.0,0.77642,8e-05,23.32516]
[1776774344605,50.57,76341.83,0.0,0.77624,8e-05,23.33511]
[1776774350653,50.57,76343.08,0.0,0.77632,8e-05,23.3306]
[1776774355682,50.58,76344.01,0.0,0.77638,8e-05,23.32733]
[1776774358702,50.58,76350.03,0.0,0.77684,8e-05,23.30226]
[1776774363739,50.58,76350.37,0.0,0.77687,8e-05,23.30041]
[1776774365765,50.58,76360.88,0.0,0.77767,8e-05,23.25619]
[1776774366759,50.58,76361.68,0.0,0.77773,8e-05,23.25281]
[1776774367766,50.58,76369.75,0.0,0.77834,8e-05,23.21889]
[1776774368773,50.58,76369.51,0.0,0.77832,8e-05,23.21992]
[1776774372398,50.58,76363.13,0.0,0.77783,8e-05,23.24683]
[1776774380858,50.58,76362.18,0.0,0.77776,8e-05,23.2508]
[1776774385894,50.58,76359.66,0.0,0.77757,8e-05,23.26134]
[1776774390929,50.58,76359.55,0.0,0.77757,8e-05,23.26175]
[1776774395964,50.58,76358.41,0.0,0.7775,8e-05,23.26323]
[1776774400999,50.57,76358.09,0.0,0.77748,8e-05,23.26449]
[1776774406034,50.57,76362.68,0.0,0.77782,8e-05,23.24519]
[1776774407042,50.57,76370.06,0.0,0.77838,8e-05,23.2142]
[1776774408049,50.57,76372.25,0.0,0.77854,8e-05,23.20504]
[1776774414091,50.58,76367.73,0.0,0.7782,8e-05,23.22438]
[1776774419127,50.58,76364.87,0.0,0.77798,8e-05,23.23662]
[1776774424163,50.58,76361.13,0.0,0.77769,8e-05,23.25253]
[1776774429200,50.58,76354.39,0.0,0.77718,8e-05,23.28096]
[1776774435243,50.58,76356.13,0.0,0.77731,8e-05,23.27374]
[1776774440278,50.58,76353.61,0.0,0.77712,8e-05,23.28439]
[1776774445314,50.58,76355.45,0.0,0.77726,8e-05,23.27666]
[1776774451354,50.58,76355.33,0.0,0.77727,8e-05,23.27389]
[1776774457396,50.58,76356.18,0.0,0.77733,8e-05,23.27035]
[1776774462431,50.58,76358.82,0.0,0.77753,8e-05,23.25935]
[1776774467467,50.58,76359.46,0.0,0.77758,8e-05,23.25675]
[1776774472505,50.58,76359.52,0.0,0.77758,8e-05,23.25661]
[1776774477539,50.58,76355.52,0.0,0.77728,8e-05,23.27348]
[1776774482575,50.58,76355.99,0.0,0.77731,8e-05,23.27154]
[1776774484590,50.58,76362.9,0.0,0.77783,8e-05,23.2426]
[1776774488618,50.58,76350.57,0.0,0.7769,8e-05,23.2944]
[1776774494660,50.58,76354.38,0.0,0.77719,8e-05,23.27836]
[1776774500702,50.58,76355.4,0.0,0.77727,8e-05,23.27405]
[1776774504731,50.58,76363.02,0.0,0.77784,8e-05,23.24207]
[1776774509768,50.58,76363.43,0.0,0.77787,8e-05,23.24053]
[1776774514803,50.58,76360.67,0.0,0.77768,8e-05,23.24906]
[1776774515809,50.58,76354.88,0.0,0.77724,8e-05,23.27339]
[1776774518831,50.58,76353.19,0.0,0.77711,8e-05,23.28049]
[1776774523865,50.58,76355.55,0.0,0.77729,8e-05,23.27058]
[1776774528900,50.58,76363.58,0.0,0.7779,8e-05,23.23694]
[1776774529907,50.58,76374.5,0.0,0.77872,8e-05,23.19109]
[1776774530927,50.58,76373.57,0.0,0.77865,8e-05,23.19509]
[1776774535949,50.58,76372.98,0.0,0.7786,8e-05,23.19795]
[1776774540984,50.59,76374.78,0.0,0.77873,8e-05,23.19074]
[1776774546020,50.59,76377.28,0.0,0.77891,8e-05,23.18063]
[1776774549040,50.59,76385.65,0.0,0.77953,8e-05,23.14566]
[1776774551054,50.59,76390.73,0.0,0.77991,7e-05,23.12451]
[1776774556089,50.59,76391.67,0.0,0.77997,7e-05,23.12127]
[1776774561123,50.6,76395.09,0.0,0.78021,7e-05,23.10758]
[1776774566159,50.6,76397.36,0.0,0.78037,7e-05,23.09883]
[1776774571194,50.6,76398.64,0.0,0.78047,7e-05,23.091]
[1776774576229,50.61,76395.64,0.0,0.78023,7e-05,23.10452]
[1776774583278,50.61,76395.5,0.0,0.7802,7e-05,23.10619]
[1776774588313,50.61,76395.91,0.0,0.78022,7e-05,23.10521]
[1776774593347,50.62,76396.43,0.0,0.78025,7e-05,23.10377]
[1776774598383,50.62,76397.16,0.0,0.78029,7e-05,23.10143]
[1776774603420,50.62,76401.52,0.0,0.7806,7e-05,23.08379]
[1776774606443,50.62,76385.35,0.0,0.77938,8e-05,23.15242]
[1776774607448,50.62,76378.26,0.0,0.77885,8e-05,23.18233]
[1776774608455,50.62,76373.69,0.0,0.7785,8e-05,23.20159]
[1776774611479,50.62,76372.18,0.0,0.77839,8e-05,23.208]
[1776774614503,50.62,76379.03,0.0,0.7789,8e-05,23.17931]
[1776774615503,50.63,76376.56,0.0,0.77872,8e-05,23.18976]
[1776774620540,50.63,76379.7,0.0,0.77895,8e-05,23.17683]
[1776774624569,50.63,76370.85,0.0,0.77828,8e-05,23.21422]
[1776774627589,50.63,76368.48,0.0,0.7781,8e-05,23.22421]
[1776774632624,50.63,76364.98,0.0,0.77785,8e-05,23.23558]
[1776774635646,50.63,76332.39,0.0,0.77539,8e-05,23.37188]
[1776774636653,50.63,76325.76,0.0,0.77489,8e-05,23.39936]
[1776774637660,50.63,76327.28,0.0,0.77501,8e-05,23.39282]
[1776774642695,50.62,76330.25,0.0,0.77525,8e-05,23.3793]
[1776774644709,50.62,76337.15,0.0,0.77578,8e-05,23.35015]
[1776774648737,50.62,76350.04,0.0,0.77677,8e-05,23.2958]
[1776774649748,50.62,76366.03,0.0,0.77798,8e-05,23.22869]
[1776774650753,50.62,76366.03,0.0,0.77798,8e-05,23.22866]
[1776774653778,50.62,76372.42,0.0,0.77846,8e-05,23.20184]
[1776774658809,50.62,76367.96,0.0,0.77812,8e-05,23.22079]
[1776774662837,50.62,76360.9,0.0,0.77758,8e-05,23.25053]
[1776774666866,50.62,76355.1,0.0,0.77715,8e-05,23.27479]
[1776774669891,50.62,76347.38,0.0,0.77656,8e-05,23.30703]
[1776774671901,50.62,76340.13,0.0,0.77602,8e-05,23.3372]
[1776774673916,50.62,76346.22,0.0,0.77648,8e-05,23.31156]
[1776774675929,50.62,76348.93,0.0,0.77669,8e-05,23.3001]
[1776774680964,50.61,76346.71,0.0,0.77653,8e-05,23.30913]
[1776774682977,50.61,76341.22,0.0,0.77611,8e-05,23.33195]
[1776774684992,50.61,76336.71,0.0,0.77577,8e-05,23.35083]
[1776774690027,50.62,76338.68,0.0,0.77592,8e-05,23.34271]
[1776774695063,50.62,76337.18,0.0,0.77582,8e-05,23.34601]
[1776774700098,50.62,76333.82,0.0,0.77556,8e-05,23.36052]
[1776774705132,50.62,76334.4,0.0,0.77559,8e-05,23.35861]
[1776774710169,50.62,76344.89,0.0,0.77638,8e-05,23.31506]
[1776774711175,50.62,76348.27,0.0,0.77664,8e-05,23.30086]
[1776774716210,50.62,76348.71,0.0,0.77667,8e-05,23.29877]
[1776774719232,50.62,76354.48,0.0,0.77711,8e-05,23.27448]
[1776774724896,50.62,76353.44,0.0,0.77704,8e-05,23.27867]
[1776774730316,50.62,76356.31,0.0,0.77726,8e-05,23.26648]
[1776774733334,50.62,76350.81,0.0,0.77684,8e-05,23.28945]
[1776774737362,50.62,76357.68,0.0,0.77736,8e-05,23.26053]
[1776774738370,50.62,76383.14,0.0,0.77929,8e-05,23.15318]
[1776774739376,50.61,76383.15,0.0,0.77929,8e-05,23.15284]
[1776774744412,50.61,76385.53,0.0,0.7795,8e-05,23.1414]
[1776774749451,50.6,76389.59,0.0,0.77982,7e-05,23.12296]
[1776774752468,50.6,76397.37,0.0,0.78044,7e-05,23.0861]
[1776774753509,50.6,76396.51,0.0,0.78038,7e-05,23.08952]
[1776774755514,50.6,76381.53,0.0,0.77926,8e-05,23.15222]
[1776774756518,50.6,76383.0,0.0,0.77938,8e-05,23.14574]
[1776774757530,50.6,76398.58,0.0,0.78055,7e-05,23.07978]
[1776774758548,50.6,76407.53,0.0,0.78122,7e-05,23.04176]
[1776774759542,50.59,76419.83,0.0,0.78214,7e-05,22.98956]
[1776774760550,50.59,76409.37,0.0,0.78136,7e-05,23.03373]
[1776774761557,50.59,76415.1,0.0,0.78179,7e-05,23.00935]
[1776774762565,50.59,76421.0,0.0,0.78223,7e-05,22.98425]
[1776774764578,50.59,76429.6,0.0,0.78288,7e-05,22.94764]
[1776774766592,50.59,76421.81,0.0,0.7823,7e-05,22.98056]
[1776774767599,50.59,76417.63,0.0,0.78199,7e-05,22.99818]
[1776774768606,50.59,76411.34,0.0,0.78152,7e-05,23.02469]
[1776774770625,50.59,76416.87,0.0,0.78194,7e-05,23.00102]
[1776774772635,50.59,76421.59,0.0,0.78229,7e-05,22.98082]
[1776774777670,50.59,76424.97,0.0,0.78255,7e-05,22.96606]
[1776774781704,50.59,76431.12,0.0,0.78302,7e-05,22.9397]
[1776774782705,50.59,76445.18,0.0,0.78406,7e-05,22.87993]
[1776774783712,50.59,76445.05,0.0,0.78405,7e-05,22.88052]
[1776774788748,50.59,76446.47,0.0,0.78415,7e-05,22.87465]
[1776774793782,50.59,76451.86,0.0,0.78455,7e-05,22.85201]
[1776774796803,50.59,76459.63,0.0,0.78512,7e-05,22.81912]
[1776774797813,50.59,76466.06,0.0,0.78559,7e-05,22.79181]
[1776774802850,50.59,76462.49,0.0,0.78532,7e-05,22.80772]
[1776774806876,50.59,76469.37,0.0,0.78582,7e-05,22.77888]
[1776774811908,50.6,76470.4,0.0,0.7859,7e-05,22.77191]
[1776774814936,50.6,76478.68,0.0,0.7865,7e-05,22.73703]
[1776774819966,50.6,76478.7,0.0,0.78649,7e-05,22.73788]
[1776774825000,50.61,76481.8,0.0,0.7867,7e-05,22.72556]
[1776774830037,50.61,76485.62,0.0,0.78697,7e-05,22.71016]
[1776774835074,50.61,76484.74,0.0,0.78689,7e-05,22.71492]
[1776774836077,50.61,76476.49,0.0,0.78628,7e-05,22.75033]
[1776774837085,50.61,76476.21,0.0,0.78626,7e-05,22.75167]
[1776774838092,50.61,76470.25,0.0,0.78581,7e-05,22.77723]
[1776774841113,50.62,76466.31,0.0,0.78552,7e-05,22.79433]
[1776774846148,50.62,76472.45,0.0,0.78596,7e-05,22.76862]
[1776774847162,50.62,76478.35,0.0,0.7864,7e-05,22.74356]
[1776774848167,50.62,76487.19,0.0,0.78704,7e-05,22.70596]
[1776774849174,50.62,76495.83,0.0,0.78767,7e-05,22.66921]
[1776774850181,50.62,76501.55,0.0,0.78809,7e-05,22.64497]
[1776774851188,50.62,76507.13,0.0,0.78849,7e-05,22.62135]
[1776774853202,50.62,76508.87,0.0,0.78861,7e-05,22.61451]
[1776774858236,50.63,76506.86,0.0,0.78844,7e-05,22.62468]
[1776774863273,50.63,76511.43,0.0,0.78875,7e-05,22.60633]
[1776774868307,50.64,76511.67,0.0,0.78876,7e-05,22.60617]
[1776774873342,50.64,76510.0,0.0,0.78864,7e-05,22.6109]
[1776774878382,50.64,76508.31,0.0,0.7885,7e-05,22.61899]
[1776774881404,50.64,76522.61,0.0,0.78954,7e-05,22.55808]
[1776774882412,50.64,76521.9,0.0,0.78949,7e-05,22.56108]
[1776774887446,50.64,76522.34,0.0,0.78953,7e-05,22.55898]
[1776774890469,50.64,76516.42,0.0,0.7891,7e-05,22.58423]
[1776774896101,50.64,76522.3,0.0,0.78953,7e-05,22.55864]
[1776774897516,50.64,76514.36,0.0,0.78895,7e-05,22.59265]
[1776774898524,50.64,76515.44,0.0,0.78903,7e-05,22.58794]
[1776774901544,50.64,76520.79,0.0,0.78942,7e-05,22.56513]
[1776774902552,50.64,76529.06,0.0,0.79002,7e-05,22.52958]
[1776774903560,50.64,76524.08,0.0,0.78966,7e-05,22.55095]
[1776774906174,50.64,76523.54,0.0,0.78963,7e-05,22.55311]
[1776774908599,50.64,76530.04,0.0,0.7901,7e-05,22.52513]
[1776774910610,50.64,76535.97,0.0,0.79053,7e-05,22.49963]
[1776774911616,50.64,76528.4,0.0,0.78998,7e-05,22.53218]
[1776774913632,50.64,76523.89,0.0,0.78965,7e-05,22.55153]
[1776774914639,50.64,76521.75,0.0,0.7895,7e-05,22.56056]
[1776774919674,50.64,76515.78,0.0,0.78906,7e-05,22.58637]
[1776774924709,50.64,76516.35,0.0,0.78909,7e-05,22.58477]
[1776774926724,50.64,76523.03,0.0,0.78958,7e-05,22.55599]
[1776774930752,50.65,76515.32,0.0,0.78901,7e-05,22.58941]
[1776774933773,50.65,76489.58,0.0,0.78714,7e-05,22.69651]
[1776774938813,50.65,76484.49,0.0,0.78675,7e-05,22.71921]
[1776774940826,50.65,76478.33,0.0,0.78629,7e-05,22.74582]
[1776774943845,50.65,76470.23,0.0,0.78569,7e-05,22.78071]
[1776774948879,50.65,76468.68,0.0,0.78557,7e-05,22.78774]
[1776774953914,50.66,76472.46,0.0,0.78584,7e-05,22.77204]
[1776774958950,50.66,76467.6,0.0,0.78548,7e-05,22.79313]
[1776774964993,50.66,76463.77,0.0,0.78519,7e-05,22.80974]
[1776774970059,50.66,76469.88,0.0,0.78564,7e-05,22.78402]
[1776774972064,50.66,76485.3,0.0,0.78677,7e-05,22.71855]
[1776774973053,50.66,76492.19,0.0,0.78727,7e-05,22.68932]
[1776774975072,50.66,76497.92,0.0,0.78768,7e-05,22.66528]
[1776774980104,50.67,76501.62,0.0,0.78793,7e-05,22.65057]
[1776774982116,50.67,76495.72,0.0,0.7875,7e-05,22.67625]
[1776774987151,50.67,76494.53,0.0,0.78739,7e-05,22.68232]
[1776774992185,50.68,76500.5,0.0,0.78783,7e-05,22.65458]
[1776774997223,50.68,76501.86,0.0,0.78791,7e-05,22.64997]
[1776775002257,50.69,76497.99,0.0,0.78761,7e-05,22.66773]
[1776775006288,50.69,76491.25,0.0,0.7871,7e-05,22.69733]
[1776775008299,50.69,76484.05,0.0,0.78657,7e-05,22.72839]
[1776775010313,50.69,76483.39,0.0,0.78652,7e-05,22.73147]
[1776775015352,50.69,76491.48,0.0,0.7871,7e-05,22.69761]
[1776775016965,50.69,76496.14,0.0,0.78744,7e-05,22.67804]
[1776775018373,50.7,76501.87,0.0,0.78785,7e-05,22.65374]
[1776775019378,50.7,76507.27,0.0,0.78824,7e-05,22.63086]
[1776775022402,50.7,76513.63,0.0,0.7887,7e-05,22.60435]
[1776775023409,50.7,76514.79,0.0,0.78878,7e-05,22.59965]
[1776775028444,50.7,76512.88,0.0,0.78862,7e-05,22.60919]
[1776775029451,50.71,76507.7,0.0,0.78823,7e-05,22.63161]
[1776775034486,50.71,76512.28,0.0,0.78855,7e-05,22.6133]
[1776775039520,50.72,76509.2,0.0,0.7883,7e-05,22.62782]
[1776775044559,50.72,76508.02,0.0,0.78819,7e-05,22.63436]
[1776775049591,50.73,76499.34,0.0,0.78754,7e-05,22.67265]
[1776775050598,50.73,76492.33,0.0,0.78702,7e-05,22.70272]
[1776775055635,50.73,76490.14,0.0,0.78687,7e-05,22.70953]
[1776775057248,50.73,76481.13,0.0,0.7862,7e-05,22.74805]
[1776775057648,50.73,76481.13,0.0,0.7862,7e-05,22.74815]
[1776775059665,50.73,76475.62,0.0,0.78579,7e-05,22.77174]
[1776775060672,50.73,76470.02,0.0,0.78538,7e-05,22.79558]
[1776775062685,50.73,76448.17,0.0,0.78377,7e-05,22.88825]
[1776775063692,50.73,76439.37,0.0,0.78312,7e-05,22.92538]
[1776775065706,50.73,76444.87,0.0,0.78353,7e-05,22.90184]
[1776775069737,50.73,76432.78,0.0,0.78264,7e-05,22.95254]
[1776775071748,50.73,76419.02,0.0,0.78163,7e-05,23.01021]
[1776775072755,50.72,76410.29,0.0,0.78098,7e-05,23.04672]
[1776775073768,50.72,76416.58,0.0,0.78145,7e-05,23.01993]
[1776775078799,50.72,76417.26,0.0,0.78153,7e-05,23.01574]
[1776775081820,50.71,76409.85,0.0,0.78099,7e-05,23.04613]
[1776775086856,50.71,76410.84,0.0,0.78108,7e-05,23.04055]
[1776775091892,50.7,76405.32,0.0,0.78069,7e-05,23.06247]
[1776775096927,50.7,76400.46,0.0,0.78035,7e-05,23.08158]
[1776775101963,50.69,76395.09,0.0,0.77997,7e-05,23.1031]
[1776775102971,50.69,76385.76,0.0,0.77927,8e-05,23.14221]
[1776775103978,50.69,76383.4,0.0,0.7791,8e-05,23.15196]
[1776775108012,50.69,76373.45,0.0,0.77835,8e-05,23.19397]
[1776775109012,50.69,76377.23,0.0,0.77863,8e-05,23.17812]
[1776775113043,50.69,76366.58,0.0,0.77785,8e-05,23.2196]
[1776775115065,50.69,76332.09,0.0,0.77524,8e-05,23.36364]
[1776775116073,50.69,76332.09,0.0,0.77524,8e-05,23.36353]
[1776775117085,50.69,76318.0,0.0,0.77417,8e-05,23.42234]
[1776775118085,50.7,76318.93,0.0,0.77424,8e-05,23.41859]
[1776775119092,50.7,76308.41,0.0,0.77343,8e-05,23.46239]
[1776775120098,50.7,76304.66,0.0,0.77315,8e-05,23.47801]
[1776775121145,50.7,76298.61,0.0,0.77268,8e-05,23.50313]
[1776775122159,50.7,76279.34,0.0,0.77121,8e-05,23.58275]
[1776775123149,50.7,76266.62,0.0,0.77023,8e-05,23.63519]
[1776775124138,50.7,76265.31,0.0,0.77014,8e-05,23.64046]
[1776775126272,50.7,76247.12,0.0,0.76874,8e-05,23.71509]
[1776775127179,50.69,76254.99,0.0,0.76935,8e-05,23.68263]
[1776775128205,50.69,76278.36,0.0,0.77115,8e-05,23.58612]
[1776775129198,50.69,76285.17,0.0,0.77167,8e-05,23.55797]
[1776775130199,50.69,76298.02,0.0,0.77265,8e-05,23.50484]
[1776775133235,50.69,76286.7,0.0,0.77179,8e-05,23.55174]
[1776775137262,50.69,76294.5,0.0,0.77238,8e-05,23.5195]
[1776775140285,50.69,76299.63,0.0,0.77277,8e-05,23.4984]
[1776775142306,50.69,76290.7,0.0,0.77209,8e-05,23.53547]
[1776775144319,50.69,76289.89,0.0,0.77202,8e-05,23.53889]
[1776775145334,50.69,76280.8,0.0,0.77133,8e-05,23.57645]
[1776775146338,50.69,76275.31,0.0,0.77091,8e-05,23.59906]
[1776775147346,50.69,76264.73,0.0,0.7701,8e-05,23.64259]
[1776775148351,50.69,76259.84,0.0,0.76972,8e-05,23.66259]
[1776775149358,50.69,76248.61,0.0,0.76886,8e-05,23.70859]
[1776775150370,50.69,76238.53,0.0,0.76808,8e-05,23.74973]
[1776775151376,50.69,76236.01,0.0,0.76789,8e-05,23.75982]
[1776775153389,50.69,76241.22,0.0,0.7683,8e-05,23.73797]
[1776775155402,50.69,76242.46,0.0,0.76841,8e-05,23.73243]
[1776775158423,50.68,76234.54,0.0,0.76781,8e-05,23.76422]
[1776775159431,50.68,76230.57,0.0,0.76751,8e-05,23.78021]
[1776775162451,50.68,76218.11,0.0,0.76655,8e-05,23.83069]
[1776775163459,50.68,76213.01,0.0,0.76615,8e-05,23.85155]
[1776775165471,50.68,76209.67,0.0,0.76589,8e-05,23.86521]
[1776775166486,50.68,76187.64,0.0,0.76417,8e-05,23.95481]
[1776775167486,50.68,76185.99,0.0,0.76405,8e-05,23.96143]
[1776775171516,50.68,76198.46,0.0,0.76504,8e-05,23.90717]
[1776775172522,50.68,76177.62,0.0,0.76342,8e-05,23.99173]
[1776775173531,50.68,76177.62,0.0,0.76342,8e-05,23.99164]
[1776775174538,50.68,76177.3,0.0,0.7634,8e-05,23.99281]
[1776775179571,50.68,76180.66,0.0,0.76367,8e-05,23.97856]
[1776775182600,50.67,76170.79,0.0,0.7629,8e-05,24.01814]
[1776775184626,50.68,76161.41,0.0,0.76216,8e-05,24.05641]
[1776775185637,50.68,76153.15,0.0,0.76151,8e-05,24.08988]
[1776775186638,50.68,76152.27,0.0,0.76144,8e-05,24.09354]
[1776775188227,50.68,76137.97,0.0,0.76031,8e-05,24.1513]
[1776775189659,50.68,76130.7,0.0,0.75974,8e-05,24.18053]
[1776775191672,50.68,76128.94,0.0,0.7596,8e-05,24.18761]
[1776775193686,50.68,76122.21,0.0,0.75906,8e-05,24.21461]
[1776775194694,50.68,76124.85,0.0,0.75927,8e-05,24.20401]
[1776775198299,50.68,76135.33,0.0,0.7601,8e-05,24.16204]
[1776775203757,50.68,76149.45,0.0,0.76121,8e-05,24.10552]
[1776775204764,50.68,76152.02,0.0,0.76141,8e-05,24.09524]
[1776775206777,50.68,76133.89,0.0,0.75998,8e-05,24.16843]
[1776775208370,50.68,76132.14,0.0,0.75984,8e-05,24.17555]
[1776775210809,50.68,76121.4,0.0,0.75899,8e-05,24.21869]
[1776775211812,50.68,76121.95,0.0,0.75903,8e-05,24.21648]
[1776775213836,50.68,76113.6,0.0,0.75837,8e-05,24.2499]
[1776775214848,50.68,76110.23,0.0,0.7581,8e-05,24.26333]
[1776775215855,50.68,76100.81,0.0,0.75735,8e-05,24.30086]
[1776775216853,50.68,76097.12,0.0,0.75706,8e-05,24.31547]
[1776775218900,50.68,76102.5,0.0,0.7575,8e-05,24.2938]
[1776775220893,50.68,76116.41,0.0,0.7586,8e-05,24.23804]
[1776775221897,50.68,76099.55,0.0,0.75726,8e-05,24.30534]
[1776775222902,50.68,76096.68,0.0,0.75704,8e-05,24.31667]
[1776775228562,50.68,76034.82,0.0,0.75211,8e-05,24.56081]
[1776775229957,50.67,76010.47,0.0,0.75015,8e-05,24.65571]
[1776775230971,50.67,76002.78,0.0,0.74953,8e-05,24.6855]
[1776775231975,50.67,75998.93,0.0,0.74924,8e-05,24.69743]
[1776775233995,50.67,76004.59,0.0,0.74969,8e-05,24.67555]
[1776775236015,50.68,76007.63,0.0,0.74993,8e-05,24.66394]
[1776775238637,50.68,75988.96,0.0,0.74842,8e-05,24.73705]
[1776775240040,50.68,75985.86,0.0,0.74816,8e-05,24.74914]
[1776775242048,50.68,75995.2,0.0,0.74892,8e-05,24.71263]
[1776775243056,50.68,76020.83,0.0,0.751,8e-05,24.61255]
[1776775244067,50.68,76022.37,0.0,0.75112,8e-05,24.60638]
[1776775245077,50.68,76015.38,0.0,0.75056,8e-05,24.63393]
[1776775246080,50.68,76008.93,0.0,0.75003,8e-05,24.65929]
[1776775247084,50.68,76000.82,0.0,0.74937,8e-05,24.69105]
[1776775248092,50.68,75992.92,0.0,0.74873,8e-05,24.72189]
[1776775249102,50.68,76011.15,0.0,0.75021,8e-05,24.65087]
[1776775250110,50.68,76011.15,0.0,0.7502,8e-05,24.65094]
[1776775251125,50.68,76013.61,0.0,0.75041,8e-05,24.64114]
[1776775252120,50.68,76018.54,0.0,0.75081,8e-05,24.62153]
[1776775257156,50.67,76001.82,0.0,0.74947,8e-05,24.68636]
[1776775258165,50.67,75997.72,0.0,0.74914,8e-05,24.70242]
[1776775259173,50.67,75988.42,0.0,0.74838,8e-05,24.73866]
[1776775260193,50.67,75985.98,0.0,0.74818,8e-05,24.74816]
[1776775261186,50.67,75992.0,0.0,0.74867,8e-05,24.72476]
[1776775262197,50.67,75980.84,0.0,0.74777,8e-05,24.76814]
[1776775264207,50.67,75993.06,0.0,0.74876,8e-05,24.72062]
[1776775265216,50.67,76009.09,0.0,0.75006,8e-05,24.6581]
[1776775266229,50.67,76010.79,0.0,0.7502,8e-05,24.65106]
[1776775269242,50.67,76017.67,0.0,0.75077,8e-05,24.62361]
[1776775271256,50.67,76011.13,0.0,0.75024,8e-05,24.64901]
[1776775272311,50.67,76004.39,0.0,0.7497,8e-05,24.67514]
[1776775273274,50.67,75998.33,0.0,0.74921,8e-05,24.69877]
[1776775274286,50.67,75976.94,0.0,0.74747,8e-05,24.78195]
[1776775277302,50.67,75991.54,0.0,0.74866,8e-05,24.72515]
[1776775278310,50.67,75997.9,0.0,0.74918,8e-05,24.70039]
[1776775279316,50.67,76013.94,0.0,0.75048,8e-05,24.63752]
[1776775280322,50.67,75990.49,0.0,0.74858,8e-05,24.72907]
[1776775281329,50.67,75986.77,0.0,0.74828,8e-05,24.74357]
[1776775282340,50.67,75998.17,0.0,0.7492,8e-05,24.69928]
[1776775283345,50.67,75992.04,0.0,0.7487,8e-05,24.72318]
[1776775285357,50.67,76004.36,0.0,0.7497,8e-05,24.67516]
[1776775286366,50.67,76000.9,0.0,0.74942,8e-05,24.68843]
[1776775289387,50.67,76008.38,0.0,0.75003,8e-05,24.6591]
[1776775291400,50.66,76019.81,0.0,0.75098,8e-05,24.61085]
[1776775293418,50.66,76010.66,0.0,0.75025,8e-05,24.64631]
[1776775294424,50.66,76016.51,0.0,0.75072,8e-05,24.62327]
[1776775298460,50.66,76023.77,0.0,0.75132,8e-05,24.59428]
[1776775299467,50.66,76028.98,0.0,0.75174,8e-05,24.57374]
[1776775300498,50.66,76021.5,0.0,0.75114,8e-05,24.60296]
[1776775301475,50.66,76013.95,0.0,0.75053,8e-05,24.63236]
[1776775303490,50.66,76019.63,0.0,0.751,8e-05,24.60985]
[1776775308541,50.65,76023.72,0.0,0.75134,8e-05,24.59321]
[1776775313571,50.65,76020.23,0.0,0.75107,8e-05,24.60629]
[1776775318614,50.65,76021.85,0.0,0.75121,8e-05,24.59933]
[1776775320621,50.65,76028.86,0.0,0.75178,8e-05,24.57163]
[1776775322634,50.65,76022.61,0.0,0.75128,8e-05,24.59599]
[1776775323643,50.64,76024.4,0.0,0.75143,8e-05,24.58885]
[1776775327670,50.64,76018.45,0.0,0.75095,8e-05,24.61167]
[1776775332705,50.64,76012.88,0.0,0.75052,8e-05,24.6327]
[1776775336733,50.63,76007.34,0.0,0.75009,8e-05,24.65365]
[1776775338747,50.63,76014.39,0.0,0.75066,8e-05,24.62568]
[1776775340761,50.63,76014.9,0.0,0.75071,8e-05,24.62338]
[1776775341768,50.63,76008.33,0.0,0.75018,8e-05,24.64893]
[1776775342785,50.63,75996.55,0.0,0.74923,8e-05,24.69506]
[1776775343782,50.63,75968.65,0.0,0.74696,8e-05,24.80357]
[1776775344791,50.63,75966.11,0.0,0.74675,8e-05,24.81336]
[1776775349830,50.63,75977.41,0.0,0.74768,8e-05,24.76931]
[1776775350832,50.63,75985.26,0.0,0.74832,8e-05,24.7388]
[1776775351839,50.63,75987.12,0.0,0.74848,8e-05,24.7284]
[1776775353855,50.63,75992.63,0.0,0.74893,8e-05,24.70703]
[1776775358894,50.63,75995.6,0.0,0.74917,8e-05,24.69566]
[1776775359901,50.63,75967.31,0.0,0.74687,8e-05,24.80567]
[1776775360911,50.63,75972.02,0.0,0.74725,8e-05,24.78738]
[1776775362923,50.63,75976.2,0.0,0.74759,8e-05,24.77114]
[1776775367957,50.63,75973.72,0.0,0.74739,8e-05,24.78073]
[1776775372992,50.63,75975.54,0.0,0.74754,8e-05,24.77367]
[1776775377038,50.63,75967.37,0.0,0.74687,8e-05,24.80534]
[1776775382073,50.63,75962.48,0.0,0.74648,8e-05,24.82409]
[1776775387109,50.63,75963.08,0.0,0.74653,8e-05,24.82159]
[1776775392144,50.63,75955.88,0.0,0.74595,8e-05,24.84918]
[1776775394158,50.63,75965.5,0.0,0.74673,8e-05,24.81188]
[1776775399859,50.63,75955.19,0.0,0.7459,8e-05,24.85156]
[1776775403238,50.63,75935.17,0.0,0.74426,8e-05,24.9285]
[1776775404246,50.63,75945.83,0.0,0.74513,8e-05,24.88749]
[1776775405252,50.63,75968.86,0.0,0.74702,8e-05,24.79826]
[1776775406258,50.63,75978.09,0.0,0.74777,8e-05,24.76246]
[1776775407267,50.63,75988.79,0.0,0.74864,8e-05,24.7209]
[1776775408273,50.63,75994.62,0.0,0.74911,8e-05,24.69826]
[1776775412303,50.63,75975.08,0.0,0.74754,8e-05,24.77123]
[1776775413308,50.63,75966.67,0.0,0.74685,8e-05,24.80378]
[1776775415324,50.63,75960.81,0.0,0.74638,8e-05,24.82632]
[1776775417341,50.62,75948.34,0.0,0.74537,8e-05,24.87425]
[1776775418345,50.62,75923.87,0.0,0.74336,8e-05,24.96807]
[1776775421365,50.62,75915.34,0.0,0.74268,8e-05,24.99997]
[1776775425402,50.62,75887.05,0.0,0.74036,8e-05,25.10698]
[1776775426412,50.6,75885.87,0.0,0.7403,8e-05,25.10949]
[1776775428423,50.62,75873.38,0.0,0.7392,8e-05,25.16036]
[1776775431438,50.63,75879.0,0.0,0.73964,8e-05,25.1401]
[1776775433452,50.63,75872.0,0.0,0.73906,8e-05,25.16673]
[1776775435467,50.63,75855.46,0.0,0.73768,8e-05,25.22923]
[1776775436473,50.63,75848.24,0.0,0.73708,8e-05,25.25642]
[1776775441519,50.63,75843.91,0.0,0.73672,8e-05,25.27295]
[1776775446544,50.63,75845.94,0.0,0.73688,8e-05,25.2655]
[1776775447553,50.63,75851.84,0.0,0.73737,8e-05,25.24338]
[1776775448560,50.63,75866.35,0.0,0.73857,8e-05,25.18891]
[1776775449569,50.63,75863.53,0.0,0.73834,8e-05,25.19961]
[1776775451582,50.64,75858.24,0.0,0.7379,8e-05,25.21965]
[1776775454602,50.64,75853.19,0.0,0.73747,8e-05,25.23884]
[1776775456617,50.64,75861.66,0.0,0.73818,8e-05,25.20702]
[1776775458633,50.64,75789.8,0.0,0.73217,8e-05,25.47506]
[1776775459647,50.64,75744.82,0.0,0.72838,8e-05,25.64003]
[1776775460655,50.63,75744.82,0.0,0.72841,8e-05,25.63834]
[1776775461663,50.6,75741.69,0.0,0.72824,8e-05,25.64562]
[1776775462671,50.58,75735.3,0.0,0.72777,8e-05,25.66531]
[1776775463687,50.56,75770.91,0.0,0.73087,8e-05,25.53114]
[1776775464698,50.56,75804.32,0.0,0.73368,8e-05,25.40729]
[1776775465698,50.56,75818.13,0.0,0.73484,8e-05,25.35573]
[1776775466709,50.56,75821.42,0.0,0.73512,8e-05,25.34338]
[1776775467711,50.55,75811.45,0.0,0.7343,8e-05,25.38002]
[1776775468722,50.55,75807.88,0.0,0.73402,8e-05,25.39243]
[1776775470734,50.54,75800.95,0.0,0.73348,8e-05,25.41613]
[1776775473762,50.53,75813.32,0.0,0.73458,8e-05,25.36465]
[1776775475777,50.52,75814.75,0.0,0.73472,8e-05,25.35809]
[1776775479802,50.52,75824.24,0.0,0.73552,8e-05,25.32239]
[1776775480812,50.52,75825.96,0.0,0.73567,8e-05,25.31593]
[1776775485848,50.52,75832.85,0.0,0.73624,8e-05,25.29015]
[1776775490899,50.52,75832.67,0.0,0.73623,8e-05,25.29091]
[1776775491896,50.52,75826.39,0.0,0.7357,8e-05,25.31452]
[1776775493908,50.52,75835.72,0.0,0.73648,8e-05,25.27932]
[1776775494963,50.52,75843.3,0.0,0.73712,8e-05,25.25082]
[1776775495928,50.52,75846.22,0.0,0.73736,8e-05,25.23963]
[1776775497946,50.51,75853.98,0.0,0.73802,8e-05,25.21001]
[1776775502987,50.51,75837.74,0.0,0.73668,8e-05,25.27046]
[1776775504995,50.51,75832.11,0.0,0.73621,8e-05,25.29168]
[1776775507013,50.51,75812.06,0.0,0.73453,8e-05,25.36677]
[1776775508021,50.51,75794.65,0.0,0.73307,8e-05,25.43141]
[1776775509028,50.51,75776.78,0.0,0.73157,8e-05,25.49741]
[1776775514059,50.5,75779.66,0.0,0.73182,8e-05,25.486]
[1776775518095,50.5,75811.35,0.0,0.73451,8e-05,25.3674]
[1776775519099,50.5,75820.35,0.0,0.73526,8e-05,25.33376]
[1776775520107,50.5,75810.92,0.0,0.73448,8e-05,25.36889]
[1776775521114,50.5,75795.68,0.0,0.73319,8e-05,25.42565]
[1776775522127,50.5,75790.98,0.0,0.7328,8e-05,25.44281]
[1776775523128,50.5,75774.94,0.0,0.73146,8e-05,25.50199]
[1776775525142,50.49,75793.46,0.0,0.73303,8e-05,25.43303]
[1776775526150,50.49,75808.8,0.0,0.73432,8e-05,25.37584]
[1776775527156,50.49,75820.6,0.0,0.73531,8e-05,25.3317]
[1776775532192,50.49,75822.16,0.0,0.73546,8e-05,25.32247]
[1776775533197,50.49,75835.02,0.0,0.73654,8e-05,25.27422]
[1776775534204,50.49,75839.16,0.0,0.73688,8e-05,25.25866]
[1776775535212,50.49,75833.01,0.0,0.73637,8e-05,25.28184]
[1776775538233,50.49,75840.19,0.0,0.73697,8e-05,25.25487]
[1776775540939,50.49,75851.2,0.0,0.73789,8e-05,25.21297]
[1776775546290,50.49,75848.97,0.0,0.73773,8e-05,25.22045]
[1776775548303,50.48,75854.99,0.0,0.73823,8e-05,25.19734]
[1776775552330,50.48,75859.59,0.0,0.73863,8e-05,25.1793]
[1776775554345,50.48,75866.61,0.0,0.73922,8e-05,25.1524]
[1776775556358,50.48,75866.88,0.0,0.73925,8e-05,25.15116]
[1776775557366,50.48,75860.25,0.0,0.7387,8e-05,25.17625]
[1776775561083,50.47,75861.7,0.0,0.73883,8e-05,25.17018]
[1776775563415,50.47,75867.6,0.0,0.73932,8e-05,25.14754]
[1776775565426,50.47,75858.93,0.0,0.73861,8e-05,25.18018]
[1776775566431,50.47,75859.4,0.0,0.73865,8e-05,25.17825]
[1776775571467,50.47,75864.25,0.0,0.73907,8e-05,25.15911]
[1776775576502,50.46,75876.26,0.0,0.74008,8e-05,25.11274]
[1776775578516,50.46,75880.69,0.0,0.74045,8e-05,25.09565]
[1776775581223,50.46,75888.7,0.0,0.74112,8e-05,25.06484]
[1776775582546,50.46,75900.0,0.0,0.74206,8e-05,25.02157]
[1776775583556,50.46,75909.9,0.0,0.74289,8e-05,24.98302]
[1776775584562,50.46,75916.45,0.0,0.74343,8e-05,24.95761]
[1776775589595,50.45,75914.77,0.0,0.74332,8e-05,24.96283]
[1776775592616,50.45,75906.31,0.0,0.74265,8e-05,24.99166]
[1776775594631,50.44,75900.03,0.0,0.74214,8e-05,25.01522]
[1776775595638,50.44,75886.92,0.0,0.74106,8e-05,25.06537]
[1776775596645,50.44,75891.99,0.0,0.74148,8e-05,25.04596]
[1776775601680,50.44,75889.05,0.0,0.74124,8e-05,25.05702]
[1776775606715,50.44,75901.87,0.0,0.7423,8e-05,25.00781]
[1776775607722,50.44,75908.63,0.0,0.74286,8e-05,24.98187]
[1776775608729,50.44,75909.91,0.0,0.74297,8e-05,24.97645]
[1776775610743,50.44,75916.16,0.0,0.7435,8e-05,24.95195]
[1776775611750,50.44,75922.57,0.0,0.74403,8e-05,24.92707]
[1776775615780,50.43,75914.35,0.0,0.74336,8e-05,24.95816]
[1776775620817,50.43,75913.49,0.0,0.74331,8e-05,24.96045]
[1776775622833,50.43,75904.0,0.0,0.74254,8e-05,24.99631]
[1776775624845,50.42,75907.41,0.0,0.74283,8e-05,24.98299]
[1776775625853,50.42,75900.8,0.0,0.74229,8e-05,25.00814]
[1776775627869,50.42,75901.13,0.0,0.74232,8e-05,25.00641]
[1776775630888,50.42,75909.62,0.0,0.74304,8e-05,24.97309]
[1776775632904,50.41,75911.35,0.0,0.74319,8e-05,24.96599]
[1776775637944,50.41,75912.85,0.0,0.74333,8e-05,24.95917]
[1776775639958,50.41,75924.44,0.0,0.7443,8e-05,24.91391]
[1776775641971,50.4,75929.02,0.0,0.74468,8e-05,24.89594]
[1776775643985,50.4,75922.11,0.0,0.74412,8e-05,24.92251]
[1776775649021,50.4,75917.37,0.0,0.74374,8e-05,24.93995]
[1776775655065,50.39,75916.69,0.0,0.74372,8e-05,24.93836]
[1776775658085,50.39,75923.16,0.0,0.74427,8e-05,24.91288]
[1776775662129,50.39,75928.32,0.0,0.74471,8e-05,24.89232]
[1776775663147,50.39,75913.69,0.0,0.7435,8e-05,24.94865]
[1776775664133,50.39,75912.6,0.0,0.74342,8e-05,24.95265]
[1776775669168,50.38,75917.1,0.0,0.74381,8e-05,24.93419]
[1776775670175,50.38,75922.75,0.0,0.74428,8e-05,24.91223]
[1776775675212,50.38,75917.86,0.0,0.74389,8e-05,24.93033]
[1776775679238,50.37,75927.6,0.0,0.74471,8e-05,24.89204]
[1776775684274,50.37,75927.6,0.0,0.74472,8e-05,24.89151]
[1776775685281,50.37,75911.01,0.0,0.74335,8e-05,24.95523]
[1776775687295,50.37,75917.67,0.0,0.74391,8e-05,24.92919]
[1776775688302,50.37,75924.48,0.0,0.74448,8e-05,24.90274]
[1776775693337,50.36,75924.58,0.0,0.7445,8e-05,24.90166]
[1776775698373,50.36,75919.72,0.0,0.74411,8e-05,24.91965]
[1776775699379,50.36,75902.18,0.0,0.74267,8e-05,24.98702]
[1776775702079,50.35,75893.34,0.0,0.74195,8e-05,25.02048]
[1776775703407,50.35,75890.88,0.0,0.74175,8e-05,25.02937]
[1776775704413,50.35,75896.07,0.0,0.74219,8e-05,25.0092]
[1776775709449,50.35,75897.08,0.0,0.74229,8e-05,25.00464]
[1776775712155,50.35,75882.43,0.0,0.74109,8e-05,25.05744]
[1776775712471,50.35,75882.43,0.0,0.74109,8e-05,25.05744]
[1776775713476,50.35,75860.27,0.0,0.73925,8e-05,25.14191]
[1776775718512,50.35,75858.2,0.0,0.73907,8e-05,25.1504]
[1776775723547,50.35,75856.63,0.0,0.73892,8e-05,25.15723]
[1776775724554,50.35,75849.08,0.0,0.73828,8e-05,25.18603]
[1776775729589,50.36,75849.43,0.0,0.7383,8e-05,25.18528]
[1776775732294,50.36,75840.36,0.0,0.73754,8e-05,25.22002]
[1776775735632,50.36,75834.11,0.0,0.73701,8e-05,25.24393]
[1776775740668,50.36,75837.31,0.0,0.73726,8e-05,25.23235]
[1776775742683,50.37,75825.91,0.0,0.7363,8e-05,25.27561]
[1776775743689,50.37,75825.91,0.0,0.7363,8e-05,25.27568]
[1776775745703,50.37,75831.17,0.0,0.73674,8e-05,25.25604]
[1776775746710,50.37,75823.9,0.0,0.73613,8e-05,25.28351]
[1776775750739,50.37,75831.75,0.0,0.73678,8e-05,25.25426]
[1776775753760,50.37,75837.44,0.0,0.73725,8e-05,25.23312]
[1776775754766,50.37,75843.11,0.0,0.73772,8e-05,25.21183]
[1776775758795,50.37,75848.17,0.0,0.73815,8e-05,25.19223]
[1776775763832,50.37,75847.41,0.0,0.7381,8e-05,25.19464]
[1776775768866,50.36,75853.15,0.0,0.73859,8e-05,25.17247]
[1776775769874,50.36,75876.96,0.0,0.74057,8e-05,25.08184]
[1776775771890,50.36,75882.43,0.0,0.74104,8e-05,25.05768]
[1776775773910,50.36,75862.96,0.0,0.73942,8e-05,25.13195]
[1776775774917,50.36,75856.35,0.0,0.73887,8e-05,25.15702]
[1776775776931,50.36,75851.12,0.0,0.73843,8e-05,25.177]
[1776775778947,50.37,75856.24,0.0,0.73886,8e-05,25.15782]
[1776775779957,50.37,75865.31,0.0,0.73961,8e-05,25.12328]
[1776775782975,50.36,75874.69,0.0,0.7404,8e-05,25.08741]
[1776775788013,50.36,75869.57,0.0,0.73997,8e-05,25.1068]
[1776775791031,50.36,75862.47,0.0,0.73938,8e-05,25.13396]
[1776775792060,50.37,75846.74,0.0,0.73806,8e-05,25.19387]
[1776775793045,50.37,75844.34,0.0,0.73786,8e-05,25.20308]
[1776775794053,50.37,75849.85,0.0,0.73832,8e-05,25.18232]
[1776775797079,50.37,75828.0,0.0,0.73648,8e-05,25.26533]
[1776775798083,50.37,75810.95,0.0,0.73505,8e-05,25.32948]
[1776775799089,50.37,75806.93,0.0,0.73471,8e-05,25.34453]
[1776775800097,50.37,75801.07,0.0,0.73422,8e-05,25.36643]
[1776775802176,50.37,75797.05,0.0,0.73388,8e-05,25.38133]
[1776775806162,50.37,75819.29,0.0,0.73576,8e-05,25.29769]
[1776775807200,50.37,75819.27,0.0,0.73576,8e-05,25.29777]
[1776775810195,50.37,75825.98,0.0,0.73632,8e-05,25.27255]
[1776775814223,50.37,75826.76,0.0,0.73638,8e-05,25.26976]
[1776775819266,50.37,75828.18,0.0,0.7365,8e-05,25.26454]
[1776775820266,50.37,75835.19,0.0,0.73709,8e-05,25.23812]
[1776775821272,50.37,75843.47,0.0,0.73778,8e-05,25.20687]
[1776775822279,50.37,75837.45,0.0,0.73727,8e-05,25.22972]
[1776775824294,50.37,75836.2,0.0,0.73716,8e-05,25.23457]
[1776775826308,50.37,75845.6,0.0,0.73795,8e-05,25.19916]
[1776775827315,50.37,75848.94,0.0,0.73822,8e-05,25.18661]
[1776775832352,50.37,75859.98,0.0,0.73916,8e-05,25.1419]
[1776775833357,50.37,75862.12,0.0,0.73934,8e-05,25.13365]
[1776775836380,50.37,75854.48,0.0,0.7387,8e-05,25.16266]
[1776775841415,50.38,75856.51,0.0,0.73885,8e-05,25.15573]
[1776775843429,50.38,75863.07,0.0,0.7394,8e-05,25.13084]
[1776775845459,50.38,75873.44,0.0,0.74027,8e-05,25.09116]
[1776775846454,50.38,75878.35,0.0,0.74068,8e-05,25.07237]
[1776775849493,50.38,75846.69,0.0,0.73804,8e-05,25.19275]
[1776775850536,50.38,75852.97,0.0,0.73856,8e-05,25.16894]
[1776775851537,50.38,75853.76,0.0,0.73862,8e-05,25.16636]
[1776775853506,50.38,75864.62,0.0,0.73952,8e-05,25.12532]
[1776775854512,50.38,75878.89,0.0,0.74071,8e-05,25.07089]
[1776775859547,50.38,75882.94,0.0,0.74105,8e-05,25.05531]
[1776775862569,50.38,75864.16,0.0,0.73949,8e-05,25.12683]
[1776775863576,50.38,75873.77,0.0,0.74029,8e-05,25.09015]
[1776775868616,50.38,75876.77,0.0,0.74054,8e-05,25.07846]
[1776775871637,50.38,75870.99,0.0,0.74007,8e-05,25.10031]
[1776775873294,50.38,75857.07,0.0,0.7389,8e-05,25.15358]
[1776775878687,50.38,75857.09,0.0,0.73889,8e-05,25.15422]
[1776775883363,50.38,75849.75,0.0,0.73826,8e-05,25.1827]
[1776775885738,50.39,75866.46,0.0,0.73965,8e-05,25.11954]
[1776775890774,50.39,75858.67,0.0,0.73898,8e-05,25.15002]
[1776775893436,50.39,75849.94,0.0,0.73826,8e-05,25.18038]
[1776775898826,50.4,75849.16,0.0,0.73819,8e-05,25.18394]
[1776775901848,50.4,75859.25,0.0,0.73902,8e-05,25.14602]
[1776775903507,50.4,75862.45,0.0,0.73929,8e-05,25.13389]
[1776775908897,50.4,75858.73,0.0,0.73897,8e-05,25.14864]
[1776775913932,50.4,75858.21,0.0,0.73891,8e-05,25.15133]
[1776775918967,50.41,75860.39,0.0,0.73907,8e-05,25.1438]
[1776775920980,50.41,75865.98,0.0,0.73954,8e-05,25.12261]
[1776775924009,50.41,75880.31,0.0,0.74074,8e-05,25.06769]
[1776775925012,50.41,75882.96,0.0,0.74096,8e-05,25.05753]
[1776775930046,50.41,75887.21,0.0,0.74131,8e-05,25.04115]
[1776775935080,50.41,75881.59,0.0,0.74085,8e-05,25.06251]
[1776775940115,50.4,75885.9,0.0,0.74121,8e-05,25.04585]
[1776775942129,50.4,75891.18,0.0,0.74165,8e-05,25.0256]
[1776775947166,50.4,75893.48,0.0,0.74184,8e-05,25.01679]
[1776775952201,50.4,75892.72,0.0,0.74179,8e-05,25.01652]
[1776775957235,50.4,75895.86,0.0,0.74205,8e-05,25.0045]
[1776775962270,50.4,75886.74,0.0,0.7413,8e-05,25.03949]
[1776775967305,50.4,75887.08,0.0,0.74133,8e-05,25.03807]
[1776775972341,50.4,75885.94,0.0,0.74124,8e-05,25.04224]
[1776775976368,50.4,75876.72,0.0,0.74047,8e-05,25.07729]
[1776775981409,50.4,75877.33,0.0,0.74053,8e-05,25.07454]
[1776775982412,50.4,75882.87,0.0,0.74099,8e-05,25.05333]
[1776775983418,50.4,75890.66,0.0,0.74164,8e-05,25.02351]
[1776775988452,50.4,75889.03,0.0,0.74151,8e-05,25.02968]
[1776775993487,50.4,75888.91,0.0,0.7415,8e-05,25.03007]
[1776775998523,50.4,75893.16,0.0,0.74185,8e-05,25.01379]
[1776776003558,50.4,75895.29,0.0,0.74203,8e-05,25.00571]
[1776776005578,50.4,75902.18,0.0,0.74259,8e-05,24.97934]
[1776776008593,50.4,75907.8,0.0,0.74306,8e-05,24.95764]
[1776776013628,50.39,75904.43,0.0,0.74282,8e-05,24.96632]
[1776776018663,50.39,75912.25,0.0,0.74349,8e-05,24.93525]
[1776776019670,50.39,75920.58,0.0,0.74418,8e-05,24.90298]
[1776776024705,50.38,75918.67,0.0,0.74403,8e-05,24.9097]
[1776776027732,50.38,75929.46,0.0,0.74493,8e-05,24.86768]
[1776776028734,50.38,75935.39,0.0,0.74542,8e-05,24.84466]
[1776776034426,50.38,75936.96,0.0,0.74555,8e-05,24.83836]
[1776776039811,50.38,75937.63,0.0,0.74561,8e-05,24.83555]
[1776776044847,50.38,75941.35,0.0,0.74592,8e-05,24.82094]
[1776776047869,50.38,75934.03,0.0,0.74532,8e-05,24.84922]
[1776776051897,50.38,75923.13,0.0,0.74443,8e-05,24.89114]
[1776776056931,50.38,75921.55,0.0,0.74431,8e-05,24.8968]
[1776776061971,50.37,75932.27,0.0,0.7452,8e-05,24.85493]
[1776776062984,50.37,75925.02,0.0,0.7446,8e-05,24.8829]
[1776776064641,50.37,75913.33,0.0,0.74364,8e-05,24.92796]
[1776776065999,50.37,75927.73,0.0,0.74483,8e-05,24.87216]
[1776776067020,50.37,75935.77,0.0,0.74549,8e-05,24.84099]
[1776776072040,50.37,75933.31,0.0,0.74531,8e-05,24.84725]
[1776776077075,50.37,75936.18,0.0,0.74555,8e-05,24.83599]
[1776776082110,50.37,75937.08,0.0,0.74562,8e-05,24.83241]
[1776776087144,50.37,75939.74,0.0,0.74584,8e-05,24.82203]
[1776776092181,50.37,75940.14,0.0,0.74588,8e-05,24.82042]
[1776776095204,50.37,75955.27,0.0,0.74712,8e-05,24.76154]
[1776776096211,50.37,75961.46,0.0,0.74762,8e-05,24.73745]
[1776776101247,50.37,75960.44,0.0,0.74753,8e-05,24.74182]
[1776776106282,50.37,75962.42,0.0,0.74769,8e-05,24.73452]
[1776776110310,50.38,75972.56,0.0,0.74851,8e-05,24.69525]
[1776776111317,50.38,75977.53,0.0,0.74891,8e-05,24.67592]
[1776776113331,50.38,75978.94,0.0,0.74902,8e-05,24.67072]
[1776776114338,50.38,75987.45,0.0,0.74971,8e-05,24.63751]
[1776776115345,50.38,75991.95,0.0,0.75007,8e-05,24.62003]
[1776776120383,50.38,75988.15,0.0,0.74974,8e-05,24.63604]
[1776776121387,50.39,75984.82,0.0,0.74947,8e-05,24.64929]
[1776776123401,50.39,75991.07,0.0,0.74997,8e-05,24.6251]
[1776776125415,50.39,75996.84,0.0,0.75043,8e-05,24.60283]
[1776776127428,50.39,76002.91,0.0,0.75092,8e-05,24.57938]
[1776776132464,50.4,76007.75,0.0,0.75131,8e-05,24.55826]
[1776776134478,50.4,76009.97,0.0,0.75149,8e-05,24.5494]
[1776776139513,50.4,76009.07,0.0,0.75142,8e-05,24.5527]
[1776776142534,50.39,76015.57,0.0,0.75195,8e-05,24.52692]
[1776776147571,50.39,76017.31,0.0,0.75209,8e-05,24.51989]
[1776776152605,50.39,76014.94,0.0,0.75191,8e-05,24.52906]
[1776776157640,50.4,76011.59,0.0,0.75163,8e-05,24.54267]
[1776776162675,50.4,76015.97,0.0,0.75196,8e-05,24.52666]
[1776776167711,50.41,76020.41,0.0,0.7523,8e-05,24.51013]
[1776776172746,50.41,76018.13,0.0,0.75212,8e-05,24.51896]
[1776776176773,50.4,76027.23,0.0,0.75286,8e-05,24.4828]
[1776776180806,50.4,76028.93,0.0,0.75299,8e-05,24.47606]
[1776776186848,50.4,76028.23,0.0,0.75294,8e-05,24.47885]
[1776776191882,50.4,76030.22,0.0,0.75311,8e-05,24.46782]
[1776776196919,50.41,76027.68,0.0,0.75291,8e-05,24.47802]
[1776776198932,50.41,76017.12,0.0,0.75205,8e-05,24.51983]
[1776776199939,50.41,76011.05,0.0,0.75155,8e-05,24.54409]
[1776776200946,50.41,76004.79,0.0,0.75104,8e-05,24.56903]
[1776776202960,50.41,75996.31,0.0,0.75034,8e-05,24.60286]
[1776776207996,50.42,75992.68,0.0,0.75003,8e-05,24.61807]
[1776776213033,50.42,75996.21,0.0,0.7503,8e-05,24.60512]
[1776776217078,50.42,75989.84,0.0,0.74977,8e-05,24.63095]
[1776776219078,50.43,75980.71,0.0,0.74901,8e-05,24.66719]
[1776776224108,50.43,75981.88,0.0,0.7491,8e-05,24.66318]
[1776776229144,50.43,75976.95,0.0,0.74868,8e-05,24.68311]
[1776776230152,50.43,75985.22,0.0,0.74935,8e-05,24.65101]
[1776776233173,50.44,75994.05,0.0,0.75006,8e-05,24.61693]
[1776776238209,50.44,75998.36,0.0,0.75039,8e-05,24.60099]
[1776776240222,50.44,76003.59,0.0,0.75081,8e-05,24.58085]
[1776776245909,50.45,76006.13,0.0,0.75099,8e-05,24.57194]
[1776776251299,50.45,76005.42,0.0,0.75093,8e-05,24.57277]
[1776776256334,50.46,76007.98,0.0,0.75112,8e-05,24.56367]
[1776776261371,50.46,76002.81,0.0,0.75068,8e-05,24.58492]
[1776776262376,50.46,75997.22,0.0,0.75023,8e-05,24.60704]
[1776776267414,50.47,75990.14,0.0,0.74964,8e-05,24.63551]
[1776776272450,50.47,75994.9,0.0,0.75001,8e-05,24.61742]
[1776776274464,50.47,75999.17,0.0,0.75035,8e-05,24.60093]
[1776776279498,50.48,75994.44,0.0,0.74996,8e-05,24.62024]
[1776776284534,50.48,75994.49,0.0,0.74995,8e-05,24.6207]
[1776776289569,50.48,75990.81,0.0,0.74964,8e-05,24.63575]
[1776776294604,50.48,75994.94,0.0,0.74996,8e-05,24.6202]
[1776776296619,50.49,76003.75,0.0,0.75067,8e-05,24.58592]
[1776776298633,50.49,76012.37,0.0,0.75136,8e-05,24.55234]
[1776776303667,50.49,76015.18,0.0,0.75157,8e-05,24.54211]
[1776776309710,50.5,76017.72,0.0,0.75176,8e-05,24.53311]
[1776776314745,50.5,76019.5,0.0,0.75191,8e-05,24.52374]
[1776776318773,50.5,76024.71,0.0,0.75231,8e-05,24.50391]
[1776776323808,50.5,76028.54,0.0,0.75263,8e-05,24.48845]
[1776776328844,50.5,76031.22,0.0,0.75285,8e-05,24.47758]
[1776776335892,50.5,76029.83,0.0,0.75274,8e-05,24.48277]
[1776776342941,50.5,76029.25,0.0,0.7527,8e-05,24.48479]
[1776776344963,50.5,76046.52,0.0,0.7541,8e-05,24.41638]
[1776776345967,50.5,76062.07,0.0,0.75535,8e-05,24.35459]
[1776776346972,50.5,76063.34,0.0,0.75544,8e-05,24.34964]
[1776776352020,50.49,76064.33,0.0,0.75554,8e-05,24.34494]
[1776776356041,50.49,76071.75,0.0,0.75615,8e-05,24.31447]
[1776776360069,50.49,76071.08,0.0,0.7561,8e-05,24.31718]
[1776776362094,50.49,76079.57,0.0,0.75677,8e-05,24.28359]
[1776776363092,50.49,76079.57,0.0,0.75677,8e-05,24.2836]
[1776776368127,50.49,76076.29,0.0,0.75651,8e-05,24.29626]
[1776776370142,50.49,76068.39,0.0,0.75589,8e-05,24.32761]
[1776776371153,50.49,76066.73,0.0,0.75577,8e-05,24.33089]
[1776776374170,50.49,76058.33,0.0,0.75511,8e-05,24.36396]
[1776776375181,50.49,76051.94,0.0,0.75459,8e-05,24.3894]
[1776776376874,50.49,76041.71,0.0,0.75377,8e-05,24.43008]
[1776776378200,50.49,76037.27,0.0,0.75341,8e-05,24.44772]
[1776776383233,50.49,76034.26,0.0,0.75316,8e-05,24.45979]
[1776776386944,50.49,76028.68,0.0,0.75271,8e-05,24.48197]
[1776776392297,50.49,76028.83,0.0,0.75272,8e-05,24.48148]
[1776776397332,50.49,76027.17,0.0,0.75258,8e-05,24.48818]
[1776776402367,50.49,76046.04,0.0,0.7541,8e-05,24.41374]
[1776776407088,50.49,76035.35,0.0,0.75324,8e-05,24.45619]
[1776776408419,50.49,76049.96,0.0,0.75441,8e-05,24.39834]
[1776776409420,50.49,76050.63,0.0,0.75446,8e-05,24.3958]
[1776776412444,50.49,76056.22,0.0,0.75491,8e-05,24.37385]
[1776776417481,50.49,76054.69,0.0,0.75479,8e-05,24.37979]
[1776776418486,50.49,76045.32,0.0,0.75403,8e-05,24.41709]
[1776776419493,50.49,76048.19,0.0,0.75426,8e-05,24.4058]
[1776776423523,50.5,76056.66,0.0,0.75494,8e-05,24.3724]
[1776776425535,50.5,76062.79,0.0,0.75543,8e-05,24.34795]
[1776776430574,50.5,76059.31,0.0,0.75515,8e-05,24.36174]
[1776776434600,50.5,76051.94,0.0,0.75458,8e-05,24.38789]
[1776776436615,50.5,76056.05,0.0,0.7549,8e-05,24.37178]
[1776776437622,50.5,76056.09,0.0,0.75491,8e-05,24.37175]
[1776776441650,50.5,76047.77,0.0,0.75423,8e-05,24.40531]
[1776776443670,50.5,76044.37,0.0,0.75395,8e-05,24.41897]
[1776776444675,50.5,76050.11,0.0,0.75441,8e-05,24.39627]
[1776776446686,50.5,76054.01,0.0,0.75472,8e-05,24.381]
[1776776447693,50.5,76063.02,0.0,0.75545,8e-05,24.34495]
[1776776448699,50.5,76067.33,0.0,0.7558,8e-05,24.3276]
[1776776453735,50.5,76071.78,0.0,0.75617,8e-05,24.30903]
[1776776457764,50.49,76077.5,0.0,0.75664,8e-05,24.28557]
[1776776462798,50.49,76087.12,0.0,0.75742,8e-05,24.24644]
[1776776467833,50.49,76085.45,0.0,0.75729,8e-05,24.25268]
[1776776472868,50.49,76086.75,0.0,0.75741,8e-05,24.24701]
[1776776474882,50.49,76092.25,0.0,0.75785,8e-05,24.22481]
[1776776476902,50.48,76098.0,0.0,0.75831,8e-05,24.20164]
[1776776479917,50.48,76088.19,0.0,0.75753,8e-05,24.24083]
[1776776482938,50.48,76077.84,0.0,0.75671,8e-05,24.282]
[1776776486966,50.48,76083.72,0.0,0.75718,8e-05,24.25807]
[1776776492001,50.48,76085.56,0.0,0.75736,8e-05,24.247]
[1776776497036,50.48,76078.77,0.0,0.75683,8e-05,24.27362]
[1776776499050,50.47,76073.64,0.0,0.75642,8e-05,24.29384]
[1776776502071,50.47,76066.23,0.0,0.75583,8e-05,24.32297]
[1776776503078,50.47,76060.9,0.0,0.75541,8e-05,24.34403]
[1776776508113,50.47,76065.59,0.0,0.7558,8e-05,24.32442]
[1776776513148,50.46,76066.4,0.0,0.75589,8e-05,24.32027]
[1776776515162,50.46,76073.27,0.0,0.75644,8e-05,24.29251]
[1776776520197,50.46,76080.27,0.0,0.75702,8e-05,24.26386]
[1776776524225,50.46,76085.67,0.0,0.75745,8e-05,24.24183]
[1776776529260,50.45,76088.41,0.0,0.75768,8e-05,24.23038]
[1776776534295,50.45,76098.38,0.0,0.75848,8e-05,24.19001]
[1776776537316,50.45,76091.69,0.0,0.75795,8e-05,24.21676]
[1776776542351,50.45,76092.59,0.0,0.75803,8e-05,24.21286]
[1776776548100,50.45,76091.83,0.0,0.75798,8e-05,24.21556]
[1776776553428,50.45,76089.41,0.0,0.75781,8e-05,24.22166]
[1776776558463,50.45,76086.7,0.0,0.7576,8e-05,24.23212]
[1776776563499,50.44,76085.76,0.0,0.75753,8e-05,24.23546]
[1776776564508,50.44,76075.49,0.0,0.75671,8e-05,24.27646]
[1776776569542,50.44,76071.0,0.0,0.75637,8e-05,24.29372]
[1776776574575,50.44,76070.05,0.0,0.7563,8e-05,24.29673]
[1776776575582,50.44,76063.17,0.0,0.75576,8e-05,24.32401]
[1776776580616,50.43,76062.12,0.0,0.75569,8e-05,24.32721]
[1776776585652,50.43,76060.49,0.0,0.75558,8e-05,24.33275]
[1776776590688,50.42,76058.31,0.0,0.75542,8e-05,24.34049]
[1776776598799,50.42,76056.58,0.0,0.75531,8e-05,24.34589]
[1776776604787,50.41,76056.23,0.0,0.7553,8e-05,24.3462]
[1776776608814,50.41,76070.65,0.0,0.75647,8e-05,24.28789]
[1776776609821,50.41,76074.82,0.0,0.75681,8e-05,24.27108]
[1776776614865,50.4,76075.66,0.0,0.7569,8e-05,24.26394]
[1776776619895,50.4,76076.56,0.0,0.75699,8e-05,24.2598]
[1776776624930,50.4,76076.96,0.0,0.75703,8e-05,24.25762]
[1776776625937,50.4,76071.79,0.0,0.75662,8e-05,24.27821]
[1776776630972,50.39,76073.13,0.0,0.75674,8e-05,24.27216]
[1776776636007,50.39,76067.23,0.0,0.75628,8e-05,24.29512]
[1776776640036,50.39,76061.55,0.0,0.75583,8e-05,24.31724]
[1776776645070,50.38,76055.13,0.0,0.75533,8e-05,24.34186]
[1776776650106,50.38,76049.33,0.0,0.75488,8e-05,24.36406]
[1776776652138,50.38,76039.56,0.0,0.7541,8e-05,24.40261]
[1776776653146,50.38,76032.98,0.0,0.75357,8e-05,24.42858]
[1776776655160,50.38,76027.86,0.0,0.75316,8e-05,24.44899]
[1776776660201,50.37,76019.08,0.0,0.75247,8e-05,24.48278]
[1776776661214,50.37,76011.97,0.0,0.75189,8e-05,24.51088]
[1776776666242,50.37,76010.12,0.0,0.75174,8e-05,24.51804]
[1776776668258,50.37,76004.67,0.0,0.7513,8e-05,24.53944]
[1776776669263,50.37,75994.59,0.0,0.75049,8e-05,24.57906]
[1776776673291,50.37,75988.03,0.0,0.74998,8e-05,24.60114]
[1776776675305,50.37,75979.52,0.0,0.74929,8e-05,24.63453]
[1776776676317,50.37,75973.39,0.0,0.74878,8e-05,24.65866]
[1776776681347,50.37,75971.08,0.0,0.74859,8e-05,24.66818]
[1776776685374,50.37,75960.42,0.0,0.74771,8e-05,24.7102]
[1776776688396,50.37,75951.33,0.0,0.74696,8e-05,24.74575]
[1776776693431,50.37,75948.25,0.0,0.74671,8e-05,24.75778]
[1776776696452,50.37,75939.9,0.0,0.74602,8e-05,24.79019]
[1776776699473,50.37,75946.56,0.0,0.74657,8e-05,24.7642]
[1776776705518,50.37,75929.52,0.0,0.74517,8e-05,24.83026]
[1776776710553,50.37,75928.16,0.0,0.74507,8e-05,24.83514]
[1776776712569,50.37,75946.14,0.0,0.74655,8e-05,24.76527]
[1776776717603,50.37,75937.79,0.0,0.74586,8e-05,24.79777]
[1776776718610,50.37,75943.51,0.0,0.74633,8e-05,24.77554]
[1776776721633,50.37,75945.37,0.0,0.74648,8e-05,24.76834]
[1776776723647,50.37,75945.69,0.0,0.74651,8e-05,24.76713]
[1776776729372,50.37,75941.8,0.0,0.74619,8e-05,24.78238]
[1776776734728,50.37,75946.1,0.0,0.74656,8e-05,24.76253]
[1776776737750,50.37,75951.66,0.0,0.74701,8e-05,24.74099]
[1776776742787,50.37,75951.8,0.0,0.74702,8e-05,24.74067]
[1776776744814,50.37,75961.29,0.0,0.74779,8e-05,24.70375]
[1776776745811,50.37,75976.03,0.0,0.749,8e-05,24.64611]
[1776776746812,50.37,75984.99,0.0,0.74973,8e-05,24.61106]
[1776776747825,50.37,75984.25,0.0,0.74966,8e-05,24.61411]
[1776776749515,50.37,75973.84,0.0,0.74882,8e-05,24.65483]
[1776776753862,50.37,75996.93,0.0,0.75071,8e-05,24.5638]
[1776776754869,50.37,76001.81,0.0,0.7511,8e-05,24.54474]
[1776776759907,50.37,76003.14,0.0,0.75121,8e-05,24.53943]
[1776776760912,50.37,75996.73,0.0,0.75068,8e-05,24.5649]
[1776776762930,50.38,76004.72,0.0,0.75133,8e-05,24.53374]
[1776776763936,50.38,76011.33,0.0,0.75186,8e-05,24.50757]
[1776776769655,50.37,76013.57,0.0,0.75205,8e-05,24.4985]
[1776776775016,50.37,76018.6,0.0,0.75246,8e-05,24.47841]
[1776776780054,50.37,76018.66,0.0,0.75247,8e-05,24.47804]
[1776776785088,50.37,76028.98,0.0,0.75331,8e-05,24.43703]
[1776776786101,50.37,76034.25,0.0,0.75373,8e-05,24.41608]
[1776776787112,50.37,76032.17,0.0,0.75356,8e-05,24.42437]
[1776776792142,50.37,76031.37,0.0,0.75352,8e-05,24.42425]
[1776776797176,50.37,76030.78,0.0,0.75347,8e-05,24.42682]
[1776776802215,50.37,76033.22,0.0,0.75366,8e-05,24.41734]
[1776776805233,50.37,76042.32,0.0,0.7544,8e-05,24.38104]
[1776776809261,50.37,76032.23,0.0,0.7536,8e-05,24.42045]
[1776776811310,50.37,76019.3,0.0,0.75255,8e-05,24.47174]
[1776776812298,50.37,76002.89,0.0,0.75122,8e-05,24.53654]
[1776776817332,50.37,76004.64,0.0,0.75137,8e-05,24.5294]
[1776776822368,50.37,76012.09,0.0,0.75198,8e-05,24.49959]
[1776776827402,50.37,76012.96,0.0,0.75205,8e-05,24.4959]
[1776776830098,50.37,76007.48,0.0,0.75161,8e-05,24.51741]
[1776776833444,50.36,76013.65,0.0,0.75212,8e-05,24.49272]
[1776776838479,50.36,76015.4,0.0,0.75227,8e-05,24.48549]
[1776776843514,50.36,76018.66,0.0,0.75253,8e-05,24.47237]
[1776776848548,50.36,76018.82,0.0,0.75255,8e-05,24.4715]
[1776776853586,50.36,76022.14,0.0,0.75284,8e-05,24.45498]
[1776776855601,50.36,76029.95,0.0,0.75347,8e-05,24.424]
[1776776860634,50.36,76029.14,0.0,0.75341,8e-05,24.42728]
[1776776864663,50.36,76022.67,0.0,0.75288,8e-05,24.45296]
[1776776869698,50.36,76019.93,0.0,0.75266,8e-05,24.46367]
[1776776871715,50.36,76029.44,0.0,0.75343,8e-05,24.42596]
[1776776872719,50.36,76036.71,0.0,0.75403,8e-05,24.39679]
[1776776873725,50.36,76044.6,0.0,0.75466,8e-05,24.36547]
[1776776878761,50.35,76048.34,0.0,0.75498,8e-05,24.34945]
[1776776883796,50.35,76039.5,0.0,0.75429,8e-05,24.38368]
[1776776885810,50.35,76030.61,0.0,0.75357,8e-05,24.41889]
[1776776887825,50.35,76024.97,0.0,0.75312,8e-05,24.44134]
[1776776890845,50.35,76032.01,0.0,0.75369,8e-05,24.41317]
[1776776891852,50.35,76037.04,0.0,0.7541,8e-05,24.39291]
[1776776896886,50.34,76039.84,0.0,0.75435,8e-05,24.38061]
[1776776898902,50.34,76034.31,0.0,0.75391,8e-05,24.40248]
[1776776901922,50.34,76028.16,0.0,0.7534,8e-05,24.42714]
[1776776904946,50.34,76022.66,0.0,0.75296,8e-05,24.44877]
[1776776910662,50.33,76028.82,0.0,0.75348,8e-05,24.42325]
[1776776911992,50.33,76034.01,0.0,0.75392,8e-05,24.39916]
[1776776917026,50.33,76033.8,0.0,0.75392,8e-05,24.39906]
[1776776920733,50.33,76040.49,0.0,0.75448,8e-05,24.37163]
[1776776926093,50.32,76038.43,0.0,0.75433,8e-05,24.37874]
[1776776928106,50.32,76029.05,0.0,0.75358,8e-05,24.41574]
[1776776932136,50.32,76034.87,0.0,0.75407,8e-05,24.39185]
[1776776937170,50.31,76032.33,0.0,0.75387,8e-05,24.40135]
[1776776940873,50.31,76039.3,0.0,0.75445,8e-05,24.37265]
[1776776942211,50.31,76046.71,0.0,0.75506,8e-05,24.34285]
[1776776943221,50.31,76047.2,0.0,0.7551,8e-05,24.34069]
[1776776946239,50.3,76055.33,0.0,0.75577,8e-05,24.3076]
[1776776948253,50.3,76063.42,0.0,0.75642,8e-05,24.27488]
[1776776949259,50.3,76069.97,0.0,0.75695,8e-05,24.24847]
[1776776952281,50.3,76061.91,0.0,0.75631,8e-05,24.28051]
[1776776954295,50.3,76055.61,0.0,0.75581,8e-05,24.30548]
[1776776959330,50.3,76057.06,0.0,0.75594,8e-05,24.29894]
[1776776964365,50.29,76051.21,0.0,0.75548,8e-05,24.32152]
[1776776967388,50.29,76057.56,0.0,0.756,8e-05,24.29564]
[1776776972429,50.29,76064.06,0.0,0.75655,8e-05,24.26588]
[1776776975443,50.29,76068.87,0.0,0.75694,8e-05,24.2463]
[1776776980477,50.28,76072.48,0.0,0.75724,8e-05,24.23138]
[1776776983502,50.28,76066.73,0.0,0.75678,8e-05,24.25441]
[1776776984506,50.28,76057.93,0.0,0.75608,8e-05,24.28955]
[1776776985513,50.28,76051.83,0.0,0.75559,8e-05,24.31386]
[1776776990547,50.28,76045.96,0.0,0.75513,8e-05,24.33666]
[1776776993569,50.28,76040.01,0.0,0.75465,8e-05,24.36011]
[1776776994575,50.28,76036.16,0.0,0.75435,8e-05,24.3751]
[1776776996590,50.27,76029.77,0.0,0.75384,8e-05,24.40016]
[1776776998605,50.27,76023.89,0.0,0.75336,8e-05,24.42341]
[1776777003643,50.27,76027.46,0.0,0.75366,8e-05,24.40865]
[1776777005653,50.27,76034.49,0.0,0.75424,8e-05,24.38022]
[1776777010689,50.26,76028.42,0.0,0.75377,8e-05,24.40335]
[1776777013713,50.26,76020.95,0.0,0.75318,8e-05,24.43237]
[1776777018744,50.25,76019.01,0.0,0.75304,8e-05,24.43878]
[1776777023779,50.25,76021.52,0.0,0.75327,8e-05,24.42755]
[1776777028814,50.24,76021.71,0.0,0.75331,8e-05,24.4256]
[1776777031836,50.24,76014.33,0.0,0.75274,8e-05,24.45117]
[1776777033850,50.24,76019.42,0.0,0.75316,8e-05,24.43063]
[1776777038884,50.23,76018.69,0.0,0.75311,8e-05,24.4328]
[1776777043921,50.23,76018.94,0.0,0.75315,8e-05,24.43107]
[1776777048967,50.23,76019.62,0.0,0.75322,8e-05,24.42766]
[1776777051996,50.23,76007.55,0.0,0.75224,8e-05,24.47536]
[1776777053002,50.23,76002.34,0.0,0.75182,8e-05,24.49604]
[1776777054011,50.23,75994.98,0.0,0.75122,8e-05,24.52518]
[1776777059043,50.23,75995.53,0.0,0.75126,8e-05,24.52287]
[1776777064081,50.23,75991.94,0.0,0.75097,8e-05,24.53697]
[1776777069112,50.22,75995.71,0.0,0.75128,8e-05,24.52197]
[1776777074150,50.22,76001.02,0.0,0.75172,8e-05,24.50086]
[1776777075156,50.22,76006.98,0.0,0.7522,8e-05,24.47725]
[1776777076164,50.22,76013.96,0.0,0.75277,8e-05,24.44926]
[1776777078179,50.22,76024.85,0.0,0.75366,8e-05,24.40577]
[1776777080193,50.22,76031.74,0.0,0.75423,8e-05,24.37789]
[1776777083214,50.22,76036.98,0.0,0.75466,8e-05,24.35643]
[1776777089257,50.21,76035.7,0.0,0.75458,8e-05,24.3605]
[1776777094292,50.21,76040.44,0.0,0.75499,8e-05,24.33753]
[1776777099328,50.21,76040.74,0.0,0.75503,8e-05,24.33558]
[1776777104362,50.2,76043.44,0.0,0.75526,8e-05,24.32407]
[1776777107388,50.2,76031.9,0.0,0.75434,8e-05,24.3698]
[1776777108390,50.2,76023.96,0.0,0.7537,8e-05,24.4013]
[1776777109398,50.2,76023.81,0.0,0.75369,8e-05,24.40168]
[1776777112080,50.2,76031.67,0.0,0.75434,8e-05,24.36968]
[1776777117453,50.19,76036.62,0.0,0.75475,8e-05,24.34904]
[1776777122150,50.19,76029.08,0.0,0.75416,8e-05,24.37832]
[1776777127523,50.18,76025.1,0.0,0.75386,8e-05,24.39317]
[1776777129542,50.18,76019.96,0.0,0.75345,8e-05,24.41325]
[1776777130548,50.18,76014.83,0.0,0.75303,8e-05,24.43346]
[1776777135582,50.18,76014.34,0.0,0.75301,8e-05,24.43445]
[1776777140617,50.17,76017.13,0.0,0.75326,8e-05,24.42237]
[1776777142631,50.17,76022.73,0.0,0.75373,8e-05,24.3993]
[1776777147666,50.16,76020.17,0.0,0.75354,8e-05,24.40839]
[1776777152702,50.16,76020.52,0.0,0.75361,8e-05,24.40266]
[1776777157741,50.15,76019.66,0.0,0.75356,8e-05,24.40501]
[1776777162774,50.15,76018.15,0.0,0.75346,8e-05,24.40995]
[1776777165795,50.14,76023.16,0.0,0.75387,8e-05,24.38934]
[1776777171837,50.14,76019.38,0.0,0.75359,8e-05,24.40326]
[1776777177880,50.13,76016.66,0.0,0.75339,8e-05,24.41294]
[1776777182916,50.13,76017.99,0.0,0.75352,8e-05,24.40668]
[1776777187950,50.12,76014.7,0.0,0.75327,8e-05,24.41892]
[1776777192985,50.12,76010.92,0.0,0.75298,8e-05,24.43307]
[1776777198019,50.12,76013.69,0.0,0.75322,8e-05,24.42112]
[1776777203055,50.11,76005.78,0.0,0.75259,8e-05,24.45175]
[1776777204064,50.11,75998.35,0.0,0.75199,8e-05,24.48109]
[1776777209097,50.1,75997.46,0.0,0.75194,8e-05,24.48342]
[1776777214132,50.1,75999.94,0.0,0.75218,8e-05,24.46916]
[1776777219166,50.09,75999.1,0.0,0.75214,8e-05,24.47136]
[1776777221181,50.09,76012.84,0.0,0.75326,8e-05,24.41617]
[1776777222188,50.09,76021.12,0.0,0.75394,8e-05,24.38293]
[1776777228230,50.09,76025.77,0.0,0.75433,8e-05,24.36352]
[1776777233264,50.08,76027.39,0.0,0.75448,8e-05,24.35637]
[1776777238300,50.08,76021.95,0.0,0.75405,8e-05,24.37743]
[1776777243004,50.08,76033.38,0.0,0.75499,8e-05,24.33092]
[1776777248371,50.07,76037.49,0.0,0.75533,8e-05,24.31388]
[1776777253404,50.07,76041.95,0.0,0.7557,8e-05,24.29543]
[1776777258439,50.07,76043.99,0.0,0.75588,8e-05,24.28666]
[1776777263475,50.07,76041.92,0.0,0.75572,8e-05,24.29438]
[1776777268510,50.06,76046.21,0.0,0.75608,8e-05,24.2765]
[1776777273545,50.06,76047.42,0.0,0.75621,8e-05,24.26779]
[1776777275559,50.06,76036.4,0.0,0.75532,8e-05,24.3119]
[1776777276566,50.06,76032.37,0.0,0.755,8e-05,24.32792]
[1776777281601,50.05,76030.27,0.0,0.75484,8e-05,24.33546]
[1776777286636,50.05,76024.49,0.0,0.75439,8e-05,24.35777]
[1776777291671,50.05,76019.3,0.0,0.75399,8e-05,24.37767]
[1776777294692,50.04,76013.29,0.0,0.75351,8e-05,24.40116]
[1776777299727,50.04,76012.4,0.0,0.75345,8e-05,24.40375]
[1776777302748,50.04,76006.77,0.0,0.75301,8e-05,24.42565]
[1776777304762,50.03,76013.18,0.0,0.75354,8e-05,24.39944]
[1776777309800,50.03,76012.21,0.0,0.75348,8e-05,24.40241]
[1776777314833,50.03,76008.46,0.0,0.75319,8e-05,24.4167]
[1776777316846,50.03,75994.97,0.0,0.75209,8e-05,24.4704]
[1776777318863,50.03,75989.41,0.0,0.75163,8e-05,24.49265]
[1776777323896,50.03,75989.97,0.0,0.75167,8e-05,24.49068]
[1776777328931,50.03,75991.08,0.0,0.75176,8e-05,24.48656]
[1776777332968,50.03,75999.19,0.0,0.75243,8e-05,24.45131]
[1776777334981,50.03,76010.15,0.0,0.75333,8e-05,24.40714]
[1776777340020,50.02,76004.69,0.0,0.7529,8e-05,24.4281]
[1776777345061,50.02,76004.36,0.0,0.75289,8e-05,24.4286]
[1776777349082,50.02,76010.57,0.0,0.75341,8e-05,24.40298]
[1776777351096,50.01,76015.91,0.0,0.75386,8e-05,24.38127]
[1776777352105,50.01,76021.97,0.0,0.75435,8e-05,24.35682]
[1776777357138,50.01,76021.78,0.0,0.75435,8e-05,24.35687]
[1776777359151,50.01,76027.43,0.0,0.75481,8e-05,24.33395]
[1776777364189,50.01,76027.41,0.0,0.75482,8e-05,24.3335]
[1776777367208,50.01,76038.2,0.0,0.7557,8e-05,24.28986]
[1776777371236,50.01,76031.84,0.0,0.75519,8e-05,24.31527]
[1776777376273,50.0,76028.74,0.0,0.75495,8e-05,24.32729]
[1776777378286,50.0,76036.18,0.0,0.75555,8e-05,24.29723]
[1776777383320,50.0,76040.23,0.0,0.75589,8e-05,24.28066]
[1776777387349,50.0,76034.3,0.0,0.75541,8e-05,24.30427]
[1776777392387,50.0,76033.49,0.0,0.75537,8e-05,24.30392]
[1776777395413,50.0,76038.97,0.0,0.75582,8e-05,24.28165]
[1776777400449,50.0,76042.31,0.0,0.75609,8e-05,24.26797]
[1776777405484,50.0,76037.39,0.0,0.7557,8e-05,24.28752]
[1776777408507,49.99,76043.27,0.0,0.75618,8e-05,24.26368]
[1776777414212,49.99,76039.81,0.0,0.7559,8e-05,24.27742]
[1776777418576,49.99,76033.56,0.0,0.7554,8e-05,24.3024]
[1776777424283,49.97,76029.9,0.0,0.75519,8e-05,24.31252]
[1776777429656,49.96,76030.84,0.0,0.75532,8e-05,24.3056]
[1776777434692,49.94,76029.0,0.0,0.75523,8e-05,24.30974]
[1776777437712,49.93,76024.56,0.0,0.75492,8e-05,24.32513]
[1776777442748,49.91,76025.3,0.0,0.75506,8e-05,24.31771]
[1776777446776,49.89,76033.28,0.0,0.75578,8e-05,24.28216]
[1776777448790,49.89,76039.71,0.0,0.75631,8e-05,24.25528]
[1776777454492,49.88,76040.79,0.0,0.75645,8e-05,24.24602]
[1776777458862,49.88,76047.75,0.0,0.75702,8e-05,24.21743]
[1776777463897,49.88,76047.83,0.0,0.75702,8e-05,24.21765]
[1776777466919,49.88,76042.74,0.0,0.75661,8e-05,24.23828]
[1776777471953,49.88,76046.9,0.0,0.75695,8e-05,24.22102]
[1776777476988,49.88,76051.39,0.0,0.75731,8e-05,24.20294]
[1776777477995,49.88,76058.92,0.0,0.75791,8e-05,24.17312]
[1776777481015,49.89,76067.94,0.0,0.75863,8e-05,24.1367]
[1776777483029,49.89,76074.08,0.0,0.75912,8e-05,24.11195]
[1776777487058,49.89,76067.79,0.0,0.75861,8e-05,24.13811]
[1776777491087,49.9,76072.02,0.0,0.75889,8e-05,24.12395]
[1776777496121,49.94,76070.53,0.0,0.75864,8e-05,24.13731]
[1776777501156,49.96,76068.02,0.0,0.75832,8e-05,24.15352]
[1776777505185,49.99,76075.86,0.0,0.75886,8e-05,24.12715]
[1776777508204,50.01,76080.99,0.0,0.75918,8e-05,24.1111]
[1776777513239,50.04,76081.77,0.0,0.75912,8e-05,24.1122]
[1776777518274,50.07,76086.08,0.0,0.75935,8e-05,24.10152]
[1776777523310,50.11,76086.8,0.0,0.75928,8e-05,24.10531]
[1776777528345,50.13,76083.42,0.0,0.75892,8e-05,24.12394]
[1776777533381,50.13,76083.98,0.0,0.75896,8e-05,24.12212]
[1776777538420,50.13,76085.55,0.0,0.75907,8e-05,24.11617]
[1776777541437,50.13,76090.96,0.0,0.7595,8e-05,24.09453]
[1776777546473,50.14,76092.3,0.0,0.7596,8e-05,24.08965]
[1776777551508,50.14,76089.15,0.0,0.75934,8e-05,24.10296]
[1776777556543,50.14,76085.66,0.0,0.75905,8e-05,24.11748]
[1776777561578,50.15,76085.84,0.0,0.75904,8e-05,24.11833]
[1776777566613,50.16,76087.3,0.0,0.75909,8e-05,24.11584]
[1776777571649,50.17,76087.35,0.0,0.7591,8e-05,24.11329]
[1776777576687,50.17,76087.25,0.0,0.75908,8e-05,24.11399]
[1776777581720,50.17,76087.22,0.0,0.75907,8e-05,24.11442]
[1776777583734,50.17,76081.16,0.0,0.75857,8e-05,24.13978]
[1776777587762,50.18,76075.77,0.0,0.75812,8e-05,24.16263]
[1776777588772,50.18,76069.58,0.0,0.75762,8e-05,24.18761]
[1776777593806,50.18,76068.03,0.0,0.7575,8e-05,24.1938]
[1776777598840,50.18,76066.31,0.0,0.75736,8e-05,24.20076]
[1776777600854,50.18,76056.52,0.0,0.75657,8e-05,24.24018]
[1776777601861,50.18,76046.64,0.0,0.75577,8e-05,24.27984]
[1776777602869,50.18,76043.74,0.0,0.75554,8e-05,24.29139]
[1776777607903,50.17,76042.41,0.0,0.75544,8e-05,24.29622]
[1776777612943,50.17,76042.27,0.0,0.75544,8e-05,24.29624]
[1776777617979,50.17,76048.54,0.0,0.75596,8e-05,24.27056]
[1776777620999,50.17,76055.07,0.0,0.75649,8e-05,24.24407]
[1776777622012,50.17,76062.07,0.0,0.75706,8e-05,24.21584]
[1776777623017,50.17,76064.73,0.0,0.75727,8e-05,24.20511]
[1776777628063,50.17,76063.69,0.0,0.75719,8e-05,24.20931]
[1776777629074,50.17,76051.04,0.0,0.75617,8e-05,24.26023]
[1776777630078,50.17,76038.56,0.0,0.75516,8e-05,24.31026]
[1776777631086,50.17,76038.08,0.0,0.75514,8e-05,24.30885]
[1776777633099,50.17,76046.29,0.0,0.75581,8e-05,24.27572]
[1776777637128,50.16,76040.72,0.0,0.75536,8e-05,24.29778]
[1776777642165,50.16,76041.61,0.0,0.75544,8e-05,24.29373]
[1776777643173,50.16,76035.07,0.0,0.75491,8e-05,24.31984]
[1776777644182,50.16,76031.4,0.0,0.75462,8e-05,24.33441]
[1776777649216,50.16,76036.44,0.0,0.75504,8e-05,24.3136]
[1776777651229,50.16,76043.28,0.0,0.7556,8e-05,24.28595]
[1776777656264,50.16,76040.53,0.0,0.75538,8e-05,24.29647]
[1776777661299,50.15,76041.39,0.0,0.75546,8e-05,24.29256]
[1776777663314,50.15,76051.93,0.0,0.75632,8e-05,24.25014]
[1776777664320,50.15,76057.3,0.0,0.75675,8e-05,24.22848]
[1776777669355,50.15,76060.48,0.0,0.75701,8e-05,24.21551]
[1776777674390,50.15,76060.71,0.0,0.75703,8e-05,24.21454]
[1776777679430,50.15,76065.09,0.0,0.75738,8e-05,24.19683]
[1776777683456,50.15,76058.93,0.0,0.75689,8e-05,24.22167]
[1776777685476,50.15,76056.06,0.0,0.75666,8e-05,24.23317]
[1776777687483,50.15,76061.22,0.0,0.75707,8e-05,24.21232]
[1776777689498,50.15,76060.04,0.0,0.75698,8e-05,24.21707]
[1776777694533,50.15,76063.38,0.0,0.75727,8e-05,24.20031]
[1776777699567,50.15,76061.0,0.0,0.75708,8e-05,24.2099]
[1776777702593,50.15,76055.65,0.0,0.75665,8e-05,24.23138]
[1776777707623,50.15,76058.28,0.0,0.75686,8e-05,24.22059]
[1776777712659,50.15,76058.04,0.0,0.75685,8e-05,24.22137]
[1776777717714,50.15,76057.37,0.0,0.7568,8e-05,24.22393]
[1776777722731,50.15,76057.5,0.0,0.75681,8e-05,24.22309]
[1776777727769,50.14,76052.1,0.0,0.75638,8e-05,24.24449]
[1776777732803,50.14,76058.49,0.0,0.7569,8e-05,24.21836]
[1776777734818,50.14,76068.14,0.0,0.75768,8e-05,24.17942]
[1776777736832,50.14,76073.81,0.0,0.75814,8e-05,24.15656]
[1776777739853,50.14,76066.91,0.0,0.75758,8e-05,24.1845]
[1776777744888,50.14,76066.78,0.0,0.75757,8e-05,24.18512]
[1776777748916,50.15,76057.34,0.0,0.7568,8e-05,24.2235]
[1776777750929,50.14,76051.47,0.0,0.75633,8e-05,24.24705]
[1776777756618,50.14,76048.72,0.0,0.75613,8e-05,24.25469]
[1776777762007,50.14,76045.77,0.0,0.7559,8e-05,24.26625]
[1776777767044,50.14,76049.48,0.0,0.7562,8e-05,24.25109]
[1776777772079,50.14,76045.5,0.0,0.75588,8e-05,24.26691]
[1776777777114,50.14,76044.4,0.0,0.7558,8e-05,24.27103]
[1776777779128,50.14,76050.09,0.0,0.75626,8e-05,24.24806]
[1776777784163,50.14,76048.75,0.0,0.75616,8e-05,24.2533]
[1776777786843,50.14,76027.69,0.0,0.75445,8e-05,24.33772]
[1776777788191,50.14,76028.28,0.0,0.7545,8e-05,24.33518]
[1776777789199,50.14,76037.28,0.0,0.75523,8e-05,24.29899]
[1776777790216,50.14,76018.81,0.0,0.75374,8e-05,24.37284]
[1776777791215,50.14,76023.07,0.0,0.75409,8e-05,24.35564]
[1776777796906,50.13,76015.78,0.0,0.75351,8e-05,24.38398]
[1776777802291,50.13,76022.09,0.0,0.75404,8e-05,24.35764]
[1776777805312,50.12,76024.26,0.0,0.75423,8e-05,24.3485]
[1776777810350,50.12,76026.37,0.0,0.75441,8e-05,24.3394]
[1776777814376,50.12,76018.85,0.0,0.75383,8e-05,24.36571]
[1776777819411,50.11,76017.48,0.0,0.75373,8e-05,24.37044]
[1776777821425,50.11,76024.82,0.0,0.75433,8e-05,24.34079]
[1776777822432,50.11,76029.41,0.0,0.75471,8e-05,24.32229]
[1776777824446,50.11,76034.77,0.0,0.75515,8e-05,24.30062]
[1776777829481,50.11,76035.37,0.0,0.7552,8e-05,24.29785]
[1776777832505,50.11,76041.42,0.0,0.7557,8e-05,24.27334]
[1776777837541,50.11,76045.6,0.0,0.75604,8e-05,24.2563]
[1776777839554,50.11,76051.43,0.0,0.75651,8e-05,24.23276]
[1776777842575,50.11,76060.01,0.0,0.75721,8e-05,24.19812]
[1776777844590,50.11,76064.42,0.0,0.75756,8e-05,24.18037]
[1776777848617,50.11,76059.03,0.0,0.75712,8e-05,24.20229]
[1776777853655,50.11,76056.75,0.0,0.75694,8e-05,24.21161]
[1776777858686,50.11,76055.82,0.0,0.75686,8e-05,24.2155]
[1776777863722,50.11,76050.97,0.0,0.75647,8e-05,24.23518]
[1776777868756,50.11,76054.79,0.0,0.75677,8e-05,24.21991]
[1776777873794,50.11,76048.95,0.0,0.75632,8e-05,24.2403]
[1776777875807,50.11,76040.74,0.0,0.75565,8e-05,24.27333]
[1776777877821,50.11,76037.16,0.0,0.75536,8e-05,24.28764]
[1776777882860,50.11,76038.72,0.0,0.75549,8e-05,24.28119]
[1776777889908,50.11,76039.16,0.0,0.75553,8e-05,24.27921]
[1776777893935,50.11,76044.88,0.0,0.756,8e-05,24.25612]
[1776777898970,50.11,76044.51,0.0,0.75597,8e-05,24.25758]
[1776777900992,50.11,76053.07,0.0,0.75666,8e-05,24.22313]
[1776777901991,50.11,76064.61,0.0,0.75759,8e-05,24.1767]
[1776777902997,50.11,76070.52,0.0,0.75807,8e-05,24.15281]
[1776777905014,50.12,76072.8,0.0,0.75822,8e-05,24.14498]
[1776777910051,50.14,76088.8,0.0,0.7594,8e-05,24.08632]
[1776777915085,50.15,76088.03,0.0,0.75932,8e-05,24.09036]
[1776777917096,50.15,76095.23,0.0,0.75989,8e-05,24.06155]
[1776777919110,50.15,76108.36,0.0,0.76093,8e-05,24.00838]
[1776777922131,50.15,76116.39,0.0,0.76158,8e-05,23.97566]
[1776777927827,50.15,76120.95,0.0,0.76194,8e-05,23.9571]
[1776777932202,50.15,76115.06,0.0,0.76148,8e-05,23.97809]
[1776777933209,50.15,76123.79,0.0,0.76218,8e-05,23.94239]
[1776777938244,50.15,76124.75,0.0,0.76226,8e-05,23.93819]
[1776777941268,50.15,76131.72,0.0,0.76282,8e-05,23.90955]
[1776777942273,50.15,76137.76,0.0,0.7633,8e-05,23.88483]
[1776777947970,50.15,76124.35,0.0,0.76223,8e-05,23.93962]
[1776777953348,50.15,76126.66,0.0,0.76242,8e-05,23.92995]
[1776777958042,50.15,76112.44,0.0,0.76129,8e-05,23.98808]
[1776777962413,50.15,76120.21,0.0,0.7619,8e-05,23.95699]
[1776777965434,50.15,76112.36,0.0,0.76127,8e-05,23.98882]
[1776777969463,50.15,76104.96,0.0,0.76067,8e-05,24.01969]
[1776777974498,50.16,76114.85,0.0,0.76145,8e-05,23.97978]
[1776777976511,50.15,76107.58,0.0,0.76088,8e-05,24.00917]
[1776777977517,50.16,76102.76,0.0,0.76049,8e-05,24.02899]
[1776777982553,50.16,76097.65,0.0,0.76006,8e-05,24.05062]
[1776777987588,50.16,76095.62,0.0,0.75988,8e-05,24.05983]
[1776777992623,50.17,76090.14,0.0,0.75945,8e-05,24.07957]
[1776777997658,50.17,76089.71,0.0,0.7594,8e-05,24.08199]
[1776778001689,50.17,76078.34,0.0,0.75848,8e-05,24.12853]
[1776778006722,50.17,76076.16,0.0,0.7583,8e-05,24.1377]
[1776778011756,50.18,76074.67,0.0,0.75817,8e-05,24.14405]
[1776778017798,50.18,76076.77,0.0,0.75833,8e-05,24.13598]
[1776778022834,50.18,76076.38,0.0,0.75829,8e-05,24.13787]
[1776778027868,50.18,76074.34,0.0,0.75812,8e-05,24.14641]
[1776778033911,50.18,76076.15,0.0,0.75826,8e-05,24.13944]
[1776778034920,50.18,76071.09,0.0,0.75786,8e-05,24.15991]
[1776778035924,50.18,76060.71,0.0,0.75702,8e-05,24.20174]
[1776778040959,50.18,76057.77,0.0,0.75679,8e-05,24.21344]
[1776778045995,50.18,76060.07,0.0,0.75697,8e-05,24.20407]
[1776778051029,50.18,76058.31,0.0,0.75685,8e-05,24.20781]
[1776778055057,50.18,76066.13,0.0,0.75748,8e-05,24.17624]
[1776778057071,50.18,76072.41,0.0,0.75799,8e-05,24.15098]
[1776778062106,50.18,76070.52,0.0,0.75783,8e-05,24.1589]
[1776778069155,50.18,76069.63,0.0,0.75775,8e-05,24.1628]
[1776778074190,50.18,76069.2,0.0,0.75771,8e-05,24.16472]
[1776778079225,50.18,76070.35,0.0,0.7578,8e-05,24.16026]
[1776778082248,50.18,76055.35,0.0,0.75659,8e-05,24.22071]
[1776778083276,50.18,76047.05,0.0,0.75593,8e-05,24.25399]
[1776778084263,50.18,76041.73,0.0,0.7555,8e-05,24.27524]
[1776778085270,50.18,76028.09,0.0,0.75439,8e-05,24.32969]
[1776778090313,50.18,76020.51,0.0,0.7538,8e-05,24.35905]
[1776778095339,50.17,76020.71,0.0,0.75383,8e-05,24.35721]
[1776778100374,50.17,76020.12,0.0,0.7538,8e-05,24.35852]
[1776778103396,50.17,76030.0,0.0,0.75462,8e-05,24.31844]
[1776778104404,50.17,76037.03,0.0,0.75519,8e-05,24.29015]
[1776778109440,50.16,76041.77,0.0,0.75559,8e-05,24.27051]
[1776778114474,50.16,76039.59,0.0,0.75544,8e-05,24.27544]
[1776778119510,50.16,76042.63,0.0,0.7557,8e-05,24.26264]
[1776778124545,50.15,76044.06,0.0,0.75582,8e-05,24.25635]
[1776778129579,50.15,76047.17,0.0,0.75608,8e-05,24.24338]
[1776778134622,50.15,76054.32,0.0,0.75667,8e-05,24.21421]
[1776778139656,50.15,76052.16,0.0,0.7565,8e-05,24.22258]
[1776778144691,50.15,76050.57,0.0,0.75638,8e-05,24.2286]
[1776778149726,50.15,76046.12,0.0,0.75603,8e-05,24.2461]
[1776778154762,50.14,76046.01,0.0,0.75603,8e-05,24.24604]
[1776778163825,50.14,76045.43,0.0,0.75599,8e-05,24.2476]
[1776778168860,50.14,76048.34,0.0,0.75624,8e-05,24.23548]
[1776778173896,50.14,76048.27,0.0,0.75626,8e-05,24.23219]
[1776778178930,50.13,76037.75,0.0,0.75541,8e-05,24.27407]
[1776778179937,50.13,76031.1,0.0,0.75487,8e-05,24.3006]
[1776778184972,50.13,76032.95,0.0,0.75504,8e-05,24.29248]
[1776778190015,50.13,76034.28,0.0,0.75516,8e-05,24.28646]
[1776778195042,50.12,76039.76,0.0,0.75561,8e-05,24.26384]
[1776778198063,50.12,76046.83,0.0,0.75619,8e-05,24.23515]
[1776778202100,50.12,76030.68,0.0,0.75489,8e-05,24.29988]
[1776778203105,50.12,76019.88,0.0,0.75401,8e-05,24.3429]
[1776778204112,50.12,76022.63,0.0,0.75424,8e-05,24.33171]
[1776778206127,50.12,76013.09,0.0,0.75347,8e-05,24.36946]
[1776778209151,50.12,75992.94,0.0,0.75184,8e-05,24.44919]
[1776778210166,50.11,75995.62,0.0,0.75206,8e-05,24.43828]
[1776778213175,50.11,75986.93,0.0,0.75136,8e-05,24.47233]
[1776778214183,50.11,75975.97,0.0,0.75046,8e-05,24.51579]
[1776778215189,50.11,75966.69,0.0,0.7497,8e-05,24.55246]
[1776778216196,50.11,75966.3,0.0,0.74967,8e-05,24.55393]
[1776778219217,50.11,75971.88,0.0,0.75013,8e-05,24.53166]
[1776778220224,50.11,75982.9,0.0,0.75104,8e-05,24.48763]
[1776778221232,50.11,75992.61,0.0,0.75184,8e-05,24.44875]
[1776778222238,50.11,75992.55,0.0,0.75184,8e-05,24.4487]
[1776778226268,50.1,76004.07,0.0,0.7528,8e-05,24.402]
[1776778227275,50.1,76012.58,0.0,0.7535,8e-05,24.36755]
[1776778228280,50.1,76015.7,0.0,0.75376,8e-05,24.3549]
[1776778231318,50.1,76006.98,0.0,0.75308,8e-05,24.386]
[1776778232349,50.1,76001.41,0.0,0.75262,8e-05,24.40822]
[1776778233320,50.1,75963.77,0.0,0.74954,8e-05,24.55757]
[1776778234326,50.09,75937.02,0.0,0.74734,8e-05,24.6625]
[1776778235334,50.1,75950.66,0.0,0.74846,8e-05,24.60922]
[1776778238357,50.1,75930.29,0.0,0.74677,8e-05,24.68943]
[1776778239364,50.1,75925.1,0.0,0.74634,8e-05,24.70985]
[1776778242387,50.1,75918.46,0.0,0.74579,8e-05,24.73605]
[1776778244402,50.1,75923.67,0.0,0.74622,8e-05,24.7158]
[1776778247423,50.1,75937.02,0.0,0.74733,8e-05,24.66282]
[1776778248427,50.1,75946.68,0.0,0.74814,8e-05,24.62469]
[1776778249434,50.09,75949.82,0.0,0.7484,8e-05,24.61219]
[1776778252457,50.09,75958.54,0.0,0.74912,8e-05,24.57745]
[1776778253470,50.09,75961.56,0.0,0.74937,8e-05,24.56545]
[1776778254472,50.09,75954.27,0.0,0.74877,8e-05,24.59414]
[1776778255482,50.09,75954.02,0.0,0.74876,8e-05,24.59503]
[1776778256489,50.09,75963.54,0.0,0.74954,8e-05,24.55736]
[1776778257497,50.09,75963.31,0.0,0.74953,8e-05,24.5579]
[1776778261531,50.08,75947.02,0.0,0.74822,8e-05,24.62028]
[1776778262547,50.08,75937.73,0.0,0.74746,8e-05,24.65681]
[1776778263550,50.08,75922.67,0.0,0.74621,8e-05,24.71573]
[1776778264558,50.08,75918.32,0.0,0.74585,8e-05,24.73268]
[1776778265574,50.08,75932.76,0.0,0.74705,8e-05,24.67591]
[1776778266584,50.08,75938.96,0.0,0.74757,8e-05,24.65157]
[1776778267573,50.08,75936.55,0.0,0.74737,8e-05,24.66073]
[1776778270284,50.08,75949.06,0.0,0.74841,8e-05,24.61125]
[1776778272617,50.07,75975.37,0.0,0.75059,8e-05,24.50669]
[1776778273626,50.04,75980.71,0.0,0.75113,8e-05,24.47977]
[1776778276657,50.02,75967.8,0.0,0.75017,8e-05,24.52585]
[1776778280359,50.01,75939.57,0.0,0.7479,8e-05,24.63445]
[1776778281692,50.01,75942.94,0.0,0.74818,8e-05,24.62109]
[1776778283706,50.0,75932.9,0.0,0.74736,8e-05,24.66033]
[1776778284724,50.0,75924.8,0.0,0.74671,8e-05,24.69091]
[1776778285719,50.0,75916.69,0.0,0.74603,8e-05,24.72286]
[1776778286727,50.0,75919.59,0.0,0.74628,8e-05,24.71131]
[1776778287735,50.0,75925.28,0.0,0.74675,8e-05,24.68882]
[1776778290428,49.99,75915.39,0.0,0.74594,8e-05,24.72712]
[1776778294784,49.98,75901.58,0.0,0.74486,8e-05,24.77547]
[1776778295790,49.98,75897.88,0.0,0.74455,8e-05,24.78998]
[1776778300498,49.98,75906.25,0.0,0.74525,8e-05,24.75703]
[1776778304854,49.98,75912.91,0.0,0.74582,8e-05,24.73019]
[1776778305861,49.98,75919.43,0.0,0.74637,8e-05,24.70447]
[1776778307877,49.97,75932.28,0.0,0.74744,8e-05,24.6537]
[1776778308882,49.97,75946.4,0.0,0.74861,8e-05,24.59793]
[1776778309889,49.97,75954.67,0.0,0.74929,8e-05,24.56519]
[1776778310896,49.97,75959.19,0.0,0.74966,8e-05,24.54729]
[1776778314928,49.97,75969.6,0.0,0.75054,8e-05,24.50484]
[1776778315937,49.97,75985.32,0.0,0.75184,8e-05,24.44201]
[1776778316944,49.97,75986.02,0.0,0.7519,8e-05,24.43902]
[1776778317949,49.96,75968.25,0.0,0.75048,8e-05,24.50777]
[1776778318956,49.96,75957.84,0.0,0.74963,8e-05,24.54881]
[1776778319966,49.95,75957.78,0.0,0.74963,8e-05,24.54873]
[1776778321979,49.95,75964.3,0.0,0.75018,8e-05,24.52225]
[1776778323993,49.95,75969.99,0.0,0.75066,8e-05,24.49906]
[1776778325000,49.95,75991.28,0.0,0.75241,8e-05,24.41393]
[1776778326007,49.95,76009.57,0.0,0.75391,8e-05,24.34052]
[1776778327075,49.95,76010.04,0.0,0.75395,8e-05,24.33854]
[1776778331054,49.94,75999.66,0.0,0.75311,8e-05,24.37977]
[1776778332059,49.94,75989.76,0.0,0.7523,8e-05,24.41923]
[1776778333066,49.93,75981.42,0.0,0.75165,8e-05,24.45066]
[1776778334074,49.93,75981.05,0.0,0.75163,8e-05,24.45192]
[1776778336091,49.93,75966.41,0.0,0.75043,8e-05,24.50975]
[1776778337099,49.93,75958.06,0.0,0.74975,8e-05,24.54269]
[1776778338105,49.93,75958.8,0.0,0.74981,8e-05,24.53949]
[1776778339121,49.93,75964.88,0.0,0.75032,8e-05,24.51503]
[1776778340120,49.93,75974.08,0.0,0.75108,8e-05,24.47814]
[1776778341126,49.92,75973.08,0.0,0.751,8e-05,24.48187]
[1776778344147,49.92,75958.69,0.0,0.74983,8e-05,24.53832]
[1776778345158,49.92,75947.31,0.0,0.7489,8e-05,24.58311]
[1776778346162,49.92,75944.0,0.0,0.74863,8e-05,24.59584]
[1776778348176,49.92,75932.29,0.0,0.74767,8e-05,24.64196]
[1776778349182,49.92,75928.79,0.0,0.74738,8e-05,24.65565]
[1776778351198,49.92,75926.08,0.0,0.74718,8e-05,24.66287]
[1776778355224,49.91,75918.76,0.0,0.74661,8e-05,24.68974]
[1776778360260,49.89,75914.0,0.0,0.74625,8e-05,24.70622]
[1776778365298,49.89,75912.03,0.0,0.74611,8e-05,24.71305]
[1776778366312,49.89,75918.01,0.0,0.74661,8e-05,24.68935]
[1776778367311,49.87,75937.64,0.0,0.74833,8e-05,24.60711]
[1776778368319,49.86,75950.71,0.0,0.74942,8e-05,24.55492]
[1776778369324,49.86,75947.06,0.0,0.74913,8e-05,24.56907]
[1776778372352,49.86,75941.81,0.0,0.74871,8e-05,24.58895]
[1776778373353,49.86,75926.96,0.0,0.74748,8e-05,24.64762]
[1776778374359,49.86,75927.6,0.0,0.74753,8e-05,24.64498]
[1776778376381,49.86,75919.08,0.0,0.74683,8e-05,24.67833]
[1776778378403,49.85,75935.82,0.0,0.74825,8e-05,24.61074]
[1776778379402,49.85,75943.13,0.0,0.74886,8e-05,24.58171]
[1776778380410,49.85,75950.01,0.0,0.74943,8e-05,24.55405]
[1776778382423,49.84,75940.3,0.0,0.74864,8e-05,24.59193]
[1776778383430,49.84,75936.71,0.0,0.74835,8e-05,24.60581]
[1776778384437,49.84,75930.07,0.0,0.74781,8e-05,24.63173]
[1776778386451,49.84,75942.84,0.0,0.74888,8e-05,24.58058]
[1776778387458,49.83,75953.73,0.0,0.74979,8e-05,24.53697]
[1776778388466,49.83,75962.33,0.0,0.7505,8e-05,24.50242]
[1776778392495,49.83,75951.42,0.0,0.74962,8e-05,24.54468]
[1776778393501,49.83,75937.59,0.0,0.74849,8e-05,24.59911]
[1776778394508,49.82,75928.01,0.0,0.74769,8e-05,24.63691]
[1776778395514,49.82,75921.24,0.0,0.74716,8e-05,24.66234]
[1776778398535,49.82,75910.06,0.0,0.74623,8e-05,24.70593]
[1776778402563,49.81,75903.85,0.0,0.74573,8e-05,24.72961]
[1776778403569,49.81,75896.78,0.0,0.74514,8e-05,24.75715]
[1776778408605,49.81,75894.34,0.0,0.74496,8e-05,24.76567]
[1776778410618,49.8,75888.62,0.0,0.74449,8e-05,24.78761]
[1776778415653,49.8,75892.55,0.0,0.74486,8e-05,24.76774]
[1776778418678,49.79,75885.64,0.0,0.7443,8e-05,24.7941]
[1776778423710,49.79,75882.3,0.0,0.74405,8e-05,24.8058]
[1776778426731,49.78,75890.16,0.0,0.74472,8e-05,24.77422]
[1776778428745,49.78,75902.06,0.0,0.74572,8e-05,24.72702]
[1776778429752,49.78,75917.91,0.0,0.74705,8e-05,24.66419]
[1776778431455,49.78,75931.58,0.0,0.7482,8e-05,24.60977]
[1776778436803,49.77,75929.23,0.0,0.74804,8e-05,24.61705]
[1776778439829,49.76,75923.97,0.0,0.74762,8e-05,24.63683]
[1776778441524,49.76,75899.97,0.0,0.74563,8e-05,24.73114]
[1776778442845,49.75,75893.97,0.0,0.74516,8e-05,24.7532]
[1776778444859,49.74,75889.94,0.0,0.74487,8e-05,24.76647]
[1776778449895,49.72,75891.23,0.0,0.74504,8e-05,24.75814]
[1776778454931,49.72,75894.51,0.0,0.74534,8e-05,24.74405]
[1776778456949,49.71,75904.29,0.0,0.7462,8e-05,24.70335]
[1776778458961,49.69,75896.13,0.0,0.74559,8e-05,24.73199]
[1776778463995,49.66,75891.12,0.0,0.74529,8e-05,24.74581]
[1776778469064,49.65,75889.58,0.0,0.74518,8e-05,24.75085]
[1776778474099,49.65,75890.47,0.0,0.74529,8e-05,24.74314]
[1776778479134,49.62,75892.16,0.0,0.74556,8e-05,24.73011]
[1776778484168,49.6,75909.72,0.0,0.74708,8e-05,24.65795]
[1776778485177,49.6,75921.18,0.0,0.74804,8e-05,24.61235]
[1776778486183,49.6,75916.75,0.0,0.74767,8e-05,24.6299]
[1776778490212,49.6,75910.76,0.0,0.74717,8e-05,24.65342]
[1776778491219,49.6,75903.95,0.0,0.74662,8e-05,24.67959]
[1776778493233,49.59,75901.2,0.0,0.74643,8e-05,24.68837]
[1776778497262,49.59,75909.27,0.0,0.74712,8e-05,24.65596]
[1776778499275,49.58,75919.44,0.0,0.74798,8e-05,24.61496]
[1776778502297,49.58,75912.21,0.0,0.74737,8e-05,24.6436]
[1776778505316,49.57,75905.81,0.0,0.74687,8e-05,24.6673]
[1776778510356,49.56,75894.11,0.0,0.74595,8e-05,24.7109]
[1776778511359,49.56,75892.38,0.0,0.7458,8e-05,24.71763]
[1776778513372,49.56,75887.89,0.0,0.74543,8e-05,24.73511]
[1776778514380,49.56,75893.82,0.0,0.74593,8e-05,24.71155]
[1776778519415,49.55,75888.61,0.0,0.74551,8e-05,24.73155]
[1776778522438,49.55,75879.7,0.0,0.74476,8e-05,24.76631]
[1776778523448,49.55,75877.21,0.0,0.74456,8e-05,24.77595]
[1776778525457,49.55,75859.94,0.0,0.74311,8e-05,24.84341]
[1776778526464,49.55,75864.1,0.0,0.74347,8e-05,24.82687]
[1776778527479,49.55,75869.53,0.0,0.74393,8e-05,24.80533]
[1776778529487,49.55,75852.51,0.0,0.7425,8e-05,24.87169]
[1776778530494,49.55,75844.34,0.0,0.74181,8e-05,24.90363]
[1776778531501,49.55,75837.82,0.0,0.74127,8e-05,24.92586]
[1776778532509,49.55,75818.9,0.0,0.73967,9e-05,24.99938]
[1776778533516,49.54,75811.31,0.0,0.73902,9e-05,25.02866]
[1776778534523,49.54,75814.42,0.0,0.73929,9e-05,25.01646]
[1776778539558,49.54,75820.52,0.0,0.73983,9e-05,24.99209]
[1776778540566,49.54,75826.84,0.0,0.74037,8e-05,24.96742]
[1776778542582,49.54,75827.87,0.0,0.74046,8e-05,24.96324]
[1776778544593,49.54,75815.33,0.0,0.73939,9e-05,25.01176]
[1776778545615,49.54,75811.08,0.0,0.73903,9e-05,25.0281]
[1776778547616,49.54,75817.06,0.0,0.73955,9e-05,25.00465]
[1776778548621,49.54,75822.19,0.0,0.73999,9e-05,24.98463]
[1776778553670,49.53,75830.9,0.0,0.74074,8e-05,24.95031]
[1776778554670,49.53,75848.88,0.0,0.74226,8e-05,24.88009]
[1776778555677,49.53,75865.28,0.0,0.74365,8e-05,24.81552]
[1776778556684,49.53,75870.98,0.0,0.74414,8e-05,24.79291]
[1776778557693,49.52,75879.03,0.0,0.74485,8e-05,24.75937]
[1776778558700,49.51,75888.22,0.0,0.74565,8e-05,24.72158]
[1776778559706,49.51,75893.32,0.0,0.74608,8e-05,24.70129]
[1776778564742,49.51,75895.12,0.0,0.74624,8e-05,24.69373]
[1776778567768,49.51,75900.2,0.0,0.74667,8e-05,24.67337]
[1776778568785,49.51,75905.52,0.0,0.74713,8e-05,24.65188]
[1776778569793,49.51,75916.22,0.0,0.74803,8e-05,24.60897]
[1776778570801,49.49,75934.67,0.0,0.74963,8e-05,24.53234]
[1776778571807,49.49,75944.62,0.0,0.75046,8e-05,24.49208]
[1776778575845,49.47,75938.49,0.0,0.75003,8e-05,24.51265]
[1776778577849,49.46,75946.13,0.0,0.7507,8e-05,24.48022]
[1776778578855,49.46,75961.75,0.0,0.752,8e-05,24.41711]
[1776778582882,49.45,75954.1,0.0,0.75141,8e-05,24.44578]
[1776778583890,49.45,75948.49,0.0,0.75094,8e-05,24.46824]
[1776778585904,49.45,75955.19,0.0,0.7515,8e-05,24.44104]
[1776778586911,49.45,75964.48,0.0,0.75228,8e-05,24.40306]
[1776778590939,49.44,75956.28,0.0,0.75162,8e-05,24.435]
[1776778592953,49.44,75946.77,0.0,0.75086,8e-05,24.46986]
[1776778593961,49.44,75938.24,0.0,0.75015,8e-05,24.50397]
[1776778597988,49.41,75933.51,0.0,0.74986,8e-05,24.5175]
[1776778598995,49.4,75928.1,0.0,0.74945,8e-05,24.53704]
[1776778601009,49.4,75918.51,0.0,0.74866,8e-05,24.57496]
[1776778606044,49.39,75913.29,0.0,0.74825,8e-05,24.59449]
[1776778610077,49.39,75924.73,0.0,0.74923,8e-05,24.54763]
[1776778611081,49.39,75929.49,0.0,0.74963,8e-05,24.52831]
[1776778612759,49.39,75903.93,0.0,0.74749,8e-05,24.63035]
[1776778613112,49.39,75903.93,0.0,0.7475,8e-05,24.63016]
[1776778614119,49.38,75896.65,0.0,0.74689,8e-05,24.65884]
[1776778615125,49.38,75898.35,0.0,0.74704,8e-05,24.65172]
[1776778618146,49.36,75893.26,0.0,0.74669,8e-05,24.6679]
[1776778621167,49.36,75883.92,0.0,0.74593,8e-05,24.70383]
[1776778622837,49.33,75882.05,0.0,0.74588,8e-05,24.70591]
[1776778626213,49.31,75862.19,0.0,0.74427,8e-05,24.78128]
[1776778627215,49.31,75847.16,0.0,0.74299,8e-05,24.84047]
[1776778628222,49.31,75848.18,0.0,0.74309,8e-05,24.83625]
[1776778632907,49.31,75829.3,0.0,0.7415,9e-05,24.90951]
[1776778634265,49.31,75832.09,0.0,0.74174,9e-05,24.8983]
[1776778636282,49.3,75837.7,0.0,0.74223,9e-05,24.87577]
[1776778637288,49.3,75849.56,0.0,0.74324,8e-05,24.82885]
[1776778638294,49.3,75851.09,0.0,0.74337,8e-05,24.82264]
[1776778639342,49.3,75845.09,0.0,0.74287,8e-05,24.84613]
[1776778641330,49.3,75847.88,0.0,0.74311,8e-05,24.83474]
[1776778642992,49.3,75840.63,0.0,0.7425,8e-05,24.86293]
[1776778644348,49.29,75843.48,0.0,0.74279,8e-05,24.84966]
[1776778647369,49.28,75851.39,0.0,0.74347,8e-05,24.81789]
[1776778648376,49.28,75857.15,0.0,0.74396,8e-05,24.79497]
[1776778650395,49.28,75863.32,0.0,0.74452,8e-05,24.76901]
[1776778651422,49.27,75869.11,0.0,0.74503,8e-05,24.74274]
[1776778653421,49.27,75860.54,0.0,0.74432,8e-05,24.7756]
[1776778654430,49.27,75859.18,0.0,0.74421,8e-05,24.78085]
[1776778659459,49.26,75860.8,0.0,0.74436,8e-05,24.77373]
[1776778661473,49.26,75854.89,0.0,0.74387,8e-05,24.79683]
[1776778663487,49.26,75849.37,0.0,0.7434,8e-05,24.8183]
[1776778664496,49.26,75837.17,0.0,0.74237,9e-05,24.8662]
[1776778665502,49.26,75832.87,0.0,0.74201,9e-05,24.88288]
[1776778669531,49.23,75839.68,0.0,0.7427,9e-05,24.85076]
[1776778673557,49.2,75846.56,0.0,0.7434,8e-05,24.81738]
[1776778678593,49.2,75852.34,0.0,0.74391,8e-05,24.79365]
[1776778682622,49.19,75834.78,0.0,0.74243,9e-05,24.86244]
[1776778683626,49.18,75832.29,0.0,0.74226,9e-05,24.87005]
[1776778686648,49.15,75822.82,0.0,0.74159,9e-05,24.9006]
[1776778688662,49.12,75823.08,0.0,0.74171,9e-05,24.89463]
[1776778692690,49.11,75829.87,0.0,0.74235,9e-05,24.86469]
[1776778694705,49.11,75836.67,0.0,0.74294,9e-05,24.8374]
[1776778697726,49.1,75828.29,0.0,0.74224,9e-05,24.86999]
[1776778698733,49.1,75828.76,0.0,0.74228,9e-05,24.86792]
[1776778702763,49.1,75847.67,0.0,0.74391,9e-05,24.79218]
[1776778703768,49.09,75857.37,0.0,0.74476,8e-05,24.75219]
[1776778704774,49.07,75855.94,0.0,0.74471,8e-05,24.75442]
[1776778708805,49.04,75861.09,0.0,0.74529,8e-05,24.72659]
[1776778713838,48.99,75861.65,0.0,0.74555,8e-05,24.71145]
[1776778714846,48.99,75856.16,0.0,0.74508,9e-05,24.73335]
[1776778715852,48.99,75850.83,0.0,0.74463,9e-05,24.75456]
[1776778717869,48.99,75847.51,0.0,0.74435,9e-05,24.7676]
[1776778721894,48.98,75841.04,0.0,0.74383,9e-05,24.79188]
[1776778726929,48.96,75842.12,0.0,0.74399,9e-05,24.78385]
[1776778730962,48.96,75855.9,0.0,0.74518,9e-05,24.7285]
[1776778731966,48.96,75857.32,0.0,0.7453,9e-05,24.72279]
[1776778732974,48.96,75849.06,0.0,0.74459,9e-05,24.75576]
[1776778733980,48.96,75841.78,0.0,0.74398,9e-05,24.78472]
[1776778734991,48.96,75842.68,0.0,0.74405,9e-05,24.78104]
[1776778737002,48.96,75848.01,0.0,0.74451,9e-05,24.75963]
[1776778741031,48.96,75854.73,0.0,0.74509,9e-05,24.73253]
[1776778744052,48.96,75843.56,0.0,0.74414,9e-05,24.77695]
[1776778745066,48.95,75834.89,0.0,0.74342,9e-05,24.81056]
[1776778746065,48.95,75835.14,0.0,0.74344,9e-05,24.80945]
[1776778751101,48.95,75835.83,0.0,0.74351,9e-05,24.8061]
[1776778752108,48.95,75841.66,0.0,0.74401,9e-05,24.78279]
[1776778754122,48.95,75846.13,0.0,0.7444,9e-05,24.76481]
[1776778755129,48.94,75841.11,0.0,0.74398,9e-05,24.78415]
[1776778757143,48.94,75834.32,0.0,0.74341,9e-05,24.81098]
[1776778762183,48.94,75829.91,0.0,0.74304,9e-05,24.8279]
[1776778763839,48.94,75814.26,0.0,0.74171,9e-05,24.88964]
[1776778765201,48.94,75811.36,0.0,0.74146,9e-05,24.90091]
[1776778768223,48.93,75804.11,0.0,0.74086,9e-05,24.92863]
[1776778773911,48.93,75800.15,0.0,0.74056,9e-05,24.93977]
[1776778779307,48.92,75796.46,0.0,0.74028,9e-05,24.95269]
[1776778781314,48.92,75803.97,0.0,0.74093,9e-05,24.92279]
[1776778782321,48.91,75811.43,0.0,0.74158,9e-05,24.89278]
[1776778783980,48.91,75830.01,0.0,0.74318,9e-05,24.81886]
[1776778784336,48.91,75830.01,0.0,0.74318,9e-05,24.81869]
[1776778785342,48.91,75829.07,0.0,0.7431,9e-05,24.82229]
[1776778790377,48.91,75829.21,0.0,0.74313,9e-05,24.82108]
[1776778794051,48.91,75824.04,0.0,0.74269,9e-05,24.84124]
[1776778795412,48.9,75817.86,0.0,0.74217,9e-05,24.86548]
[1776778798439,48.9,75806.8,0.0,0.74123,9e-05,24.90875]
[1776778799445,48.9,75805.04,0.0,0.74108,9e-05,24.9155]
[1776778802472,48.9,75798.0,0.0,0.74049,9e-05,24.94263]
[1776778807502,48.89,75795.11,0.0,0.74026,9e-05,24.95281]
[1776778809517,48.89,75788.94,0.0,0.73974,9e-05,24.97662]
[1776778811530,48.88,75785.79,0.0,0.73948,9e-05,24.98846]
[1776778812537,48.88,75778.77,0.0,0.73888,9e-05,25.01576]
[1776778814193,48.88,75770.73,0.0,0.73819,9e-05,25.04697]
[1776778815559,48.88,75755.41,0.0,0.73687,9e-05,25.10647]
[1776778816566,48.88,75745.46,0.0,0.73601,9e-05,25.1451]
[1776778817573,48.88,75748.41,0.0,0.73627,9e-05,25.13347]
[1776778820621,48.88,75758.93,0.0,0.73719,9e-05,25.09206]
[1776778822631,48.88,75764.62,0.0,0.73769,9e-05,25.06964]
[1776778825665,48.87,75771.57,0.0,0.73829,9e-05,25.04227]
[1776778826666,48.86,75793.28,0.0,0.74024,9e-05,24.9535]
[1776778827681,48.86,75807.59,0.0,0.74147,9e-05,24.89693]
[1776778828683,48.85,75818.67,0.0,0.74243,9e-05,24.85242]
[1776778829687,48.85,75832.23,0.0,0.7436,9e-05,24.79845]
[1776778830693,48.85,75837.28,0.0,0.74403,9e-05,24.77822]
[1776778833722,48.85,75827.82,0.0,0.74324,9e-05,24.81247]
[1776778834723,48.85,75817.92,0.0,0.74239,9e-05,24.85185]
[1776778835738,48.85,75815.18,0.0,0.74216,9e-05,24.86259]
[1776778837751,48.85,75822.54,0.0,0.7428,9e-05,24.83305]
[1776778842812,48.85,75837.12,0.0,0.74406,9e-05,24.77443]
[1776778843803,48.85,75841.25,0.0,0.74442,9e-05,24.75774]
[1776778845839,48.85,75858.76,0.0,0.74591,9e-05,24.68753]
[1776778846826,48.85,75877.7,0.0,0.74752,8e-05,24.61124]
[1776778847837,48.84,75891.34,0.0,0.74869,8e-05,24.5556]
[1776778848840,48.84,75887.97,0.0,0.7484,8e-05,24.56909]
[1776778850854,48.84,75877.66,0.0,0.74753,8e-05,24.61059]
[1776778852867,48.84,75876.34,0.0,0.74743,8e-05,24.61552]
[1776778854882,48.84,75882.16,0.0,0.74794,8e-05,24.59138]
[1776778856898,48.84,75889.67,0.0,0.74858,8e-05,24.56062]
[1776778857906,48.83,75894.97,0.0,0.74903,8e-05,24.53898]
[1776778859920,48.83,75883.57,0.0,0.74807,8e-05,24.58484]
[1776778861971,48.83,75883.36,0.0,0.74806,8e-05,24.5853]
[1776778863961,48.83,75864.14,0.0,0.74643,9e-05,24.66251]
[1776778864967,48.83,75862.37,0.0,0.74629,9e-05,24.66927]
[1776778867988,48.83,75868.62,0.0,0.74683,9e-05,24.64367]
[1776778868995,48.82,75876.26,0.0,0.74749,8e-05,24.61258]
[1776778870003,48.82,75879.63,0.0,0.74778,8e-05,24.59873]
[1776778875036,48.82,75881.47,0.0,0.74795,8e-05,24.59039]
[1776778877052,48.82,75876.35,0.0,0.74753,8e-05,24.61039]
[1776778879066,48.81,75870.11,0.0,0.74701,9e-05,24.63506]
[1776778884108,48.81,75854.35,0.0,0.74569,9e-05,24.69726]
[1776778885115,48.81,75854.55,0.0,0.74572,9e-05,24.696]
[1776778888137,48.8,75845.15,0.0,0.74492,9e-05,24.73339]
[1776778890155,48.8,75853.03,0.0,0.74559,9e-05,24.70173]
[1776778892166,48.8,75860.41,0.0,0.74624,9e-05,24.66883]
[1776778893172,48.8,75867.08,0.0,0.74681,9e-05,24.64198]
[1776778895186,48.8,75868.42,0.0,0.74692,9e-05,24.63666]
[1776778900222,48.8,75886.98,0.0,0.74851,8e-05,24.56092]
[1776778901227,48.8,75897.69,0.0,0.74942,8e-05,24.51726]
[1776778902236,48.8,75898.32,0.0,0.74948,8e-05,24.51456]
[1776778905256,48.8,75904.64,0.0,0.75003,8e-05,24.48832]
[1776778906267,48.8,75914.26,0.0,0.75084,8e-05,24.44912]
[1776778907271,48.8,75916.78,0.0,0.75105,8e-05,24.43875]
[1776778909284,48.8,75922.15,0.0,0.75151,8e-05,24.4167]
[1776778914319,48.79,75918.15,0.0,0.75117,8e-05,24.43284]
[1776778919354,48.79,75907.31,0.0,0.75026,8e-05,24.4768]
[1776778920360,48.79,75901.96,0.0,0.74981,8e-05,24.49848]
[1776778921368,48.79,75907.15,0.0,0.75025,8e-05,24.47723]
[1776778922374,48.79,75914.13,0.0,0.75084,8e-05,24.44868]
[1776778923513,48.79,75920.96,0.0,0.75142,8e-05,24.42072]
[1776778925021,48.79,75938.87,0.0,0.75293,8e-05,24.34733]
[1776778926420,48.79,75944.79,0.0,0.75342,8e-05,24.32306]
[1776778929440,48.79,75938.92,0.0,0.75294,8e-05,24.34696]
[1776778935091,48.79,75926.48,0.0,0.7519,8e-05,24.39735]
[1776778938517,48.79,75931.49,0.0,0.75232,8e-05,24.37683]
[1776778939524,48.79,75939.28,0.0,0.75298,8e-05,24.34491]
[1776778940533,48.79,75941.45,0.0,0.75316,8e-05,24.33574]
[1776778942545,48.78,75950.57,0.0,0.75394,8e-05,24.29754]
[1776778943552,48.78,75964.3,0.0,0.75509,8e-05,24.24092]
[1776778945162,48.78,75966.61,0.0,0.75529,8e-05,24.2311]
[1776778949596,48.78,75983.33,0.0,0.75669,8e-05,24.16131]
[1776778950602,48.78,75988.6,0.0,0.75713,8e-05,24.13943]
[1776778953219,48.78,75989.45,0.0,0.75722,8e-05,24.13262]
[1776778955232,48.78,75983.52,0.0,0.75674,8e-05,24.15649]
[1776778960674,48.77,75981.4,0.0,0.7566,8e-05,24.16366]
[1776778961681,48.76,75989.18,0.0,0.75727,8e-05,24.13003]
[1776778962688,48.76,75995.36,0.0,0.75779,8e-05,24.10401]
[1776778965302,48.76,76001.3,0.0,0.7583,8e-05,24.07836]
[1776778969751,48.75,76007.12,0.0,0.7588,8e-05,24.05295]
[1776778970760,48.75,76016.26,0.0,0.75956,8e-05,24.01453]
[1776778975378,48.75,76038.24,0.0,0.76139,8e-05,23.92141]
[1776778977804,48.75,76044.0,0.0,0.76187,8e-05,23.89699]
[1776778982853,48.74,76041.15,0.0,0.76164,8e-05,23.90849]
[1776778983862,48.74,76033.18,0.0,0.76099,8e-05,23.94187]
[1776778984866,48.74,76029.28,0.0,0.76067,8e-05,23.95808]
[1776778988895,48.74,76022.21,0.0,0.7601,8e-05,23.987]
[1776778990909,48.74,76014.07,0.0,0.75944,8e-05,24.02066]
[1776778992923,48.74,76007.68,0.0,0.75892,8e-05,24.04687]
[1776778996953,48.73,76015.05,0.0,0.75955,8e-05,24.01498]
[1776778997961,48.73,76021.14,0.0,0.76005,8e-05,23.98925]
[1776778998969,48.73,76031.75,0.0,0.76093,8e-05,23.94453]
[1776778999974,48.73,76040.09,0.0,0.76162,8e-05,23.90932]
[1776779000981,48.73,76042.53,0.0,0.76183,8e-05,23.89893]
[1776779004004,48.73,76048.17,0.0,0.76229,8e-05,23.87489]
[1776779009039,48.72,76048.52,0.0,0.76233,8e-05,23.87301]
[1776779014079,48.72,76052.12,0.0,0.76265,8e-05,23.8542]
[1776779015099,48.72,76073.02,0.0,0.76437,8e-05,23.76577]
[1776779016089,48.72,76090.08,0.0,0.76576,8e-05,23.69334]
[1776779017097,48.72,76096.23,0.0,0.76626,8e-05,23.66739]
[1776779019110,48.73,76090.34,0.0,0.76577,8e-05,23.69281]
[1776779021125,48.73,76097.65,0.0,0.76636,8e-05,23.66203]
[1776779022131,48.73,76103.84,0.0,0.76686,8e-05,23.63585]
[1776779023137,48.73,76110.44,0.0,0.7674,8e-05,23.60755]
[1776779024145,48.73,76116.99,0.0,0.76793,8e-05,23.57946]
[1776779025153,48.73,76119.51,0.0,0.76814,8e-05,23.56862]
[1776779026168,48.73,76125.62,0.0,0.76863,8e-05,23.54239]
[1776779027171,48.73,76132.01,0.0,0.76915,8e-05,23.51495]
[1776779031200,48.73,76145.39,0.0,0.77023,8e-05,23.45741]
[1776779032207,48.73,76161.79,0.0,0.77155,8e-05,23.38713]
[1776779033214,48.73,76172.31,0.0,0.77239,8e-05,23.34185]
[1776779034225,48.73,76173.48,0.0,0.77248,8e-05,23.33697]
[1776779035230,48.73,76184.62,0.0,0.77337,8e-05,23.28896]
[1776779036237,48.73,76188.19,0.0,0.77366,8e-05,23.27332]
[1776779041273,48.72,76185.7,0.0,0.77347,8e-05,23.28323]
[1776779044304,48.72,76177.01,0.0,0.77278,8e-05,23.32037]
[1776779045311,48.72,76166.06,0.0,0.77191,8e-05,23.36753]
[1776779046318,48.72,76150.47,0.0,0.77066,8e-05,23.43452]
[1776779047326,48.72,76133.5,0.0,0.76929,8e-05,23.50749]
[1776779048332,48.72,76129.94,0.0,0.769,8e-05,23.52273]
[1776779050347,48.72,76124.15,0.0,0.76854,8e-05,23.54744]
[1776779052365,48.72,76117.65,0.0,0.76801,8e-05,23.57506]
[1776779053367,48.72,76111.35,0.0,0.7675,8e-05,23.60186]
[1776779055381,48.72,76108.26,0.0,0.76726,8e-05,23.61473]
[1776779056388,48.72,76089.62,0.0,0.76574,8e-05,23.69436]
[1776779057395,48.72,76093.82,0.0,0.76608,8e-05,23.6766]
[1776779058402,48.72,76099.57,0.0,0.76654,8e-05,23.65225]
[1776779060416,48.72,76091.03,0.0,0.76584,8e-05,23.68894]
[1776779061451,48.72,76086.01,0.0,0.76543,8e-05,23.7104]
[1776779062438,48.72,76071.92,0.0,0.76428,8e-05,23.77029]
[1776779063443,48.72,76063.84,0.0,0.76362,8e-05,23.80452]
[1776779064452,48.72,76064.18,0.0,0.76365,8e-05,23.80307]
[1776779068479,48.72,76053.37,0.0,0.76276,8e-05,23.84872]
[1776779069485,48.72,76052.69,0.0,0.7627,8e-05,23.85154]
[1776779071499,48.72,76059.23,0.0,0.76326,8e-05,23.82058]
[1776779072506,48.72,76051.85,0.0,0.76266,8e-05,23.85172]
[1776779073515,48.72,76050.2,0.0,0.76252,8e-05,23.85863]
[1776779074544,48.72,76058.84,0.0,0.76323,8e-05,23.82209]
[1776779075542,48.72,76058.84,0.0,0.76323,8e-05,23.82202]
[1776779076548,48.72,76068.98,0.0,0.76406,8e-05,23.77912]
[1776779077555,48.72,76068.52,0.0,0.76403,8e-05,23.7811]
[1776779079569,48.72,76075.29,0.0,0.76458,8e-05,23.75248]
[1776779080576,48.72,76069.73,0.0,0.76412,8e-05,23.7761]
[1776779081588,48.72,76060.42,0.0,0.76336,8e-05,23.81553]
[1776779082589,48.72,76059.86,0.0,0.76331,8e-05,23.8179]
[1776779087625,48.72,76062.63,0.0,0.76354,8e-05,23.80613]
[1776779088632,48.72,76042.96,0.0,0.76193,8e-05,23.88917]
[1776779089638,48.72,76036.36,0.0,0.76138,8e-05,23.91687]
[1776779091658,48.72,76025.59,0.0,0.7605,8e-05,23.96173]
[1776779092664,48.72,76019.98,0.0,0.76004,8e-05,23.98506]
[1776779093669,48.72,76025.98,0.0,0.76054,8e-05,23.95973]
[1776779098705,48.71,76021.83,0.0,0.76021,8e-05,23.97626]
[1776779101726,48.71,76013.35,0.0,0.75952,8e-05,24.01121]
[1776779104752,48.71,76031.33,0.0,0.76102,8e-05,23.93522]
[1776779106374,48.71,76046.08,0.0,0.76224,8e-05,23.87302]
[1776779108780,48.71,76053.26,0.0,0.76283,8e-05,23.84265]
[1776779109785,48.71,76047.31,0.0,0.76234,8e-05,23.86771]
[1776779110792,48.71,76054.82,0.0,0.76296,8e-05,23.836]
[1776779113813,48.71,76047.39,0.0,0.76235,8e-05,23.86729]
[1776779114821,48.71,76054.11,0.0,0.7629,8e-05,23.83891]
[1776779116446,48.71,76040.5,0.0,0.76178,8e-05,23.89621]
[1776779120865,48.71,76033.32,0.0,0.7612,8e-05,23.92601]
[1776779121873,48.7,76023.83,0.0,0.76042,8e-05,23.96571]
[1776779122891,48.7,76018.66,0.0,0.76,8e-05,23.98721]
[1776779124903,48.7,76000.91,0.0,0.75853,8e-05,24.06107]
[1776779126517,48.7,75977.46,0.0,0.75659,8e-05,24.1582]
[1776779127523,48.7,75972.33,0.0,0.75617,8e-05,24.17917]
[1776779131965,48.69,75958.24,0.0,0.75504,8e-05,24.23288]
[1776779132972,48.69,75945.94,0.0,0.75401,8e-05,24.28355]
[1776779138007,48.69,75944.37,0.0,0.75389,8e-05,24.28923]
[1776779139016,48.69,75937.65,0.0,0.75333,8e-05,24.31674]
[1776779142035,48.68,75947.15,0.0,0.75414,8e-05,24.27703]
[1776779147072,48.68,75947.74,0.0,0.7542,8e-05,24.27387]
[1776779150106,48.68,75925.36,0.0,0.75233,8e-05,24.36551]
[1776779151101,48.68,75893.31,0.0,0.74962,8e-05,24.4966]
[1776779152109,48.68,75886.62,0.0,0.74905,8e-05,24.52375]
[1776779154124,48.68,75893.75,0.0,0.74966,8e-05,24.49451]
[1776779156135,48.68,75895.45,0.0,0.74981,8e-05,24.48745]
[1776779161171,48.67,75894.68,0.0,0.74975,8e-05,24.49022]
[1776779163192,48.67,75888.33,0.0,0.74922,8e-05,24.51591]
[1776779167217,48.67,75878.69,0.0,0.74841,9e-05,24.55463]
[1776779169237,48.67,75877.87,0.0,0.74834,9e-05,24.55763]
[1776779170241,48.67,75883.96,0.0,0.74886,8e-05,24.53272]
[1776779175274,48.66,75881.92,0.0,0.74871,9e-05,24.5403]
[1776779177288,48.66,75875.26,0.0,0.74814,9e-05,24.56707]
[1776779182323,48.66,75871.7,0.0,0.74786,9e-05,24.58068]
[1776779187361,48.66,75869.38,0.0,0.74768,9e-05,24.58922]
[1776779192397,48.65,75871.43,0.0,0.74789,9e-05,24.57669]
[1776779194407,48.65,75864.17,0.0,0.74728,9e-05,24.60576]
[1776779199450,48.64,75881.6,0.0,0.74878,9e-05,24.53415]
[1776779200450,48.64,75890.99,0.0,0.74958,8e-05,24.49583]
[1776779201456,48.64,75899.35,0.0,0.75029,8e-05,24.46167]
[1776779203471,48.64,75906.8,0.0,0.75093,8e-05,24.43068]
[1776779208505,48.64,75904.53,0.0,0.75076,8e-05,24.43881]
[1776779211529,48.64,75915.68,0.0,0.7517,8e-05,24.39294]
[1776779212536,48.64,75918.1,0.0,0.75191,8e-05,24.38288]
[1776779213554,48.64,75910.23,0.0,0.75125,8e-05,24.41517]
[1776779214612,48.63,75902.72,0.0,0.75061,8e-05,24.44584]
[1776779216626,48.63,75900.12,0.0,0.75039,8e-05,24.45647]
[1776779221659,48.63,75881.95,0.0,0.74885,9e-05,24.53049]
[1776779222666,48.63,75874.59,0.0,0.74823,9e-05,24.56033]
[1776779223676,48.63,75870.58,0.0,0.74789,9e-05,24.5765]
[1776779228709,48.63,75876.84,0.0,0.74843,9e-05,24.55041]
[1776779233743,48.63,75883.21,0.0,0.74899,9e-05,24.52396]
[1776779234751,48.63,75893.96,0.0,0.7499,8e-05,24.48003]
[1776779235757,48.63,75905.54,0.0,0.75088,8e-05,24.43263]
[1776779236765,48.63,75916.63,0.0,0.75182,8e-05,24.38717]
[1776779237772,48.63,75926.04,0.0,0.75262,8e-05,24.34821]
[1776779238778,48.62,75940.08,0.0,0.75381,8e-05,24.28994]
[1776779239785,48.62,75946.7,0.0,0.75437,8e-05,24.26245]
[1776779240792,48.62,75938.99,0.0,0.75372,8e-05,24.29415]
[1776779242803,48.62,75944.32,0.0,0.75418,8e-05,24.27184]
[1776779245832,48.62,75938.74,0.0,0.75372,8e-05,24.29447]
[1776779248850,48.62,75946.46,0.0,0.75437,8e-05,24.26214]
[1776779250865,48.62,75937.74,0.0,0.75365,8e-05,24.29789]
[1776779255898,48.61,75941.17,0.0,0.75397,8e-05,24.27974]
[1776779259938,48.61,75947.15,0.0,0.75448,8e-05,24.25457]
[1776779262958,48.61,75958.55,0.0,0.75544,8e-05,24.20711]
[1776779264974,48.61,75949.68,0.0,0.7547,8e-05,24.24373]
[1776779269003,48.61,75955.29,0.0,0.75518,8e-05,24.22008]
[1776779271593,48.61,75964.73,0.0,0.75597,8e-05,24.18078]
[1776779277059,48.61,75955.01,0.0,0.75516,8e-05,24.2208]
[1776779278066,48.6,75947.11,0.0,0.7545,8e-05,24.25341]
[1776779283100,48.6,75952.32,0.0,0.75495,8e-05,24.23122]
[1776779284108,48.6,75945.67,0.0,0.75439,8e-05,24.25864]
[1776779285115,48.6,75940.63,0.0,0.75397,8e-05,24.27935]
[1776779287129,48.6,75932.06,0.0,0.75326,8e-05,24.3144]
[1776779290150,48.6,75923.64,0.0,0.75256,8e-05,24.34854]
[1776779291734,48.6,75931.41,0.0,0.75322,8e-05,24.31632]
[1776779294178,48.59,75913.71,0.0,0.75173,8e-05,24.38889]
[1776779295186,48.59,75908.62,0.0,0.7513,8e-05,24.40984]
[1776779300220,48.6,75903.59,0.0,0.75086,8e-05,24.43073]
[1776779301804,48.6,75894.37,0.0,0.75008,8e-05,24.46851]
[1776779303241,48.6,75887.08,0.0,0.74946,9e-05,24.49826]
[1776779305255,48.6,75894.81,0.0,0.75012,8e-05,24.46665]
[1776779306262,48.6,75901.62,0.0,0.7507,8e-05,24.43881]
[1776779310293,48.59,75906.75,0.0,0.75114,8e-05,24.41759]
[1776779315326,48.59,75906.26,0.0,0.75112,8e-05,24.41578]
[1776779320364,48.59,75920.14,0.0,0.75232,8e-05,24.35773]
[1776779321368,48.59,75922.71,0.0,0.75254,8e-05,24.34699]
[1776779324390,48.59,75916.14,0.0,0.75198,8e-05,24.37392]
[1776779325399,48.59,75910.75,0.0,0.75153,8e-05,24.39619]
[1776779328421,48.58,75909.13,0.0,0.7514,8e-05,24.40246]
[1776779329424,48.59,75888.09,0.0,0.74961,9e-05,24.48869]
[1776779330433,48.59,75878.55,0.0,0.7488,9e-05,24.52759]
[1776779331441,48.58,75878.72,0.0,0.74881,9e-05,24.52684]
[1776779334461,48.58,75870.76,0.0,0.74814,9e-05,24.55905]
[1776779335467,48.58,75876.04,0.0,0.74859,9e-05,24.53747]
[1776779338489,48.58,75887.18,0.0,0.74954,9e-05,24.49183]
[1776779339496,48.58,75890.08,0.0,0.74979,8e-05,24.47995]
[1776779342518,48.58,75877.12,0.0,0.74869,9e-05,24.53278]
[1776779343524,48.58,75869.62,0.0,0.74805,9e-05,24.56323]
[1776779344531,48.58,75866.95,0.0,0.74783,9e-05,24.57397]
[1776779349567,48.58,75870.92,0.0,0.74818,9e-05,24.55724]
[1776779352591,48.58,75880.82,0.0,0.74903,9e-05,24.51663]
[1776779353594,48.58,75868.09,0.0,0.74794,9e-05,24.5684]
[1776779354602,48.58,75862.34,0.0,0.74745,9e-05,24.59163]
[1776779356617,48.57,75857.72,0.0,0.74706,9e-05,24.61007]
[1776779361653,48.57,75862.24,0.0,0.74747,9e-05,24.59088]
[1776779366688,48.57,75861.92,0.0,0.74745,9e-05,24.59142]
[1776779371723,48.56,75862.76,0.0,0.74756,9e-05,24.58402]
[1776779376758,48.56,75862.42,0.0,0.74755,9e-05,24.58462]
[1776779381795,48.56,75865.46,0.0,0.74782,9e-05,24.57148]
[1776779385823,48.55,75873.55,0.0,0.74852,9e-05,24.538]
[1776779386839,48.55,75878.59,0.0,0.74895,9e-05,24.51734]
[1776779389850,48.55,75872.32,0.0,0.74842,9e-05,24.54261]
[1776779392870,48.55,75878.4,0.0,0.74895,9e-05,24.51748]
[1776779397906,48.55,75878.63,0.0,0.74898,9e-05,24.51599]
[1776779400948,48.55,75884.76,0.0,0.74951,9e-05,24.49079]
[1776779401948,48.55,75878.23,0.0,0.74895,9e-05,24.5174]
[1776779402946,48.55,75870.4,0.0,0.74828,9e-05,24.54923]
[1776779403956,48.54,75866.62,0.0,0.74796,9e-05,24.5645]
[1776779406976,48.54,75873.52,0.0,0.74856,9e-05,24.53601]
[1776779411001,48.54,75867.84,0.0,0.74808,9e-05,24.55874]
[1776779412618,48.54,75878.99,0.0,0.74904,9e-05,24.51307]
[1776779417050,48.54,75867.45,0.0,0.74806,9e-05,24.55965]
[1776779420072,48.54,75859.83,0.0,0.74742,9e-05,24.59019]
[1776779425112,48.53,75863.41,0.0,0.74774,9e-05,24.5749]
[1776779427122,48.53,75868.53,0.0,0.74818,9e-05,24.55382]
[1776779432766,48.53,75865.86,0.0,0.74799,9e-05,24.56084]
[1776779436205,48.53,75851.88,0.0,0.7468,9e-05,24.61711]
[1776779438208,48.52,75837.18,0.0,0.74554,9e-05,24.67632]
[1776779439215,48.52,75821.17,0.0,0.74417,9e-05,24.7407]
[1776779440228,48.52,75815.49,0.0,0.74368,9e-05,24.76334]
[1776779442843,48.52,75809.49,0.0,0.74317,9e-05,24.78701]
[1776779448288,48.51,75810.84,0.0,0.74332,9e-05,24.78036]
[1776779450319,48.51,75826.85,0.0,0.7447,9e-05,24.71557]
[1776779452927,48.51,75841.47,0.0,0.74597,9e-05,24.65598]
[1776779453327,48.51,75841.47,0.0,0.74598,9e-05,24.65576]
[1776779454332,48.51,75847.47,0.0,0.74649,9e-05,24.63126]
[1776779455338,48.51,75852.66,0.0,0.74694,9e-05,24.61004]
[1776779460373,48.5,75855.47,0.0,0.7472,9e-05,24.59785]
[1776779462998,48.5,75844.22,0.0,0.74624,9e-05,24.64317]
[1776779463395,48.5,75844.22,0.0,0.74624,9e-05,24.64297]
[1776779467423,48.5,75853.01,0.0,0.74701,9e-05,24.60654]
[1776779469436,48.5,75859.64,0.0,0.74759,9e-05,24.5793]
[1776779472458,48.49,75854.62,0.0,0.74717,9e-05,24.59927]
[1776779477493,48.49,75858.42,0.0,0.74751,9e-05,24.58303]
[1776779479509,48.49,75843.8,0.0,0.74626,9e-05,24.6421]
[1776779480515,48.49,75836.06,0.0,0.7456,9e-05,24.67323]
[1776779481520,48.49,75837.83,0.0,0.74576,9e-05,24.66583]
[1776779482527,48.48,75849.42,0.0,0.74675,9e-05,24.61862]
[1776779483535,48.48,75851.66,0.0,0.74695,9e-05,24.60934]
[1776779486558,48.48,75839.12,0.0,0.74589,9e-05,24.65964]
[1776779487565,48.48,75830.31,0.0,0.74513,9e-05,24.69503]
[1776779488573,48.48,75818.96,0.0,0.74416,9e-05,24.74059]
[1776779489582,48.48,75817.25,0.0,0.74402,9e-05,24.74721]
[1776779494612,48.47,75828.18,0.0,0.74501,9e-05,24.69845]
[1776779495619,48.47,75835.69,0.0,0.74566,9e-05,24.66779]
[1776779496627,48.47,75838.55,0.0,0.74591,9e-05,24.65595]
[1776779499649,48.46,75844.22,0.0,0.74641,9e-05,24.63225]
[1776779501662,48.46,75837.45,0.0,0.74584,9e-05,24.65923]
[1776779502670,48.46,75831.25,0.0,0.74531,9e-05,24.68407]
[1776779503677,48.46,75820.34,0.0,0.74437,9e-05,24.72794]
[1776779504684,48.46,75809.82,0.0,0.74347,9e-05,24.77008]
[1776779505690,48.46,75807.93,0.0,0.74331,9e-05,24.77742]
[1776779510724,48.45,75805.06,0.0,0.74309,9e-05,24.78764]
[1776779513745,48.45,75810.26,0.0,0.74355,9e-05,24.76589]
[1776779514752,48.44,75817.11,0.0,0.74415,9e-05,24.73798]
[1776779516767,48.44,75820.94,0.0,0.74449,9e-05,24.72196]
[1776779521810,48.44,75819.64,0.0,0.74441,9e-05,24.72581]
[1776779523821,48.43,75814.43,0.0,0.74397,9e-05,24.74627]
[1776779526842,48.43,75803.85,0.0,0.74307,9e-05,24.7881]
[1776779530869,48.42,75799.27,0.0,0.7427,9e-05,24.80532]
[1776779532889,48.42,75808.15,0.0,0.74348,9e-05,24.76896]
[1776779533891,48.42,75829.59,0.0,0.74534,9e-05,24.6821]
[1776779534897,48.42,75837.09,0.0,0.74599,9e-05,24.65147]
[1776779536912,48.42,75842.47,0.0,0.74646,9e-05,24.62924]
[1776779541947,48.41,75833.22,0.0,0.74568,9e-05,24.66588]
[1776779542954,48.41,75818.56,0.0,0.74442,9e-05,24.72496]
[1776779543961,48.41,75807.36,0.0,0.74346,9e-05,24.76982]
[1776779544968,48.41,75802.02,0.0,0.743,9e-05,24.79117]
[1776779548997,48.41,75798.62,0.0,0.74271,9e-05,24.80465]
[1776779552017,48.41,75804.96,0.0,0.74328,9e-05,24.77572]
[1776779554031,48.41,75799.19,0.0,0.74278,9e-05,24.79887]
[1776779559066,48.4,75796.83,0.0,0.74258,9e-05,24.80806]
[1776779564104,48.4,75798.68,0.0,0.74276,9e-05,24.79982]
[1776779568138,48.39,75813.72,0.0,0.74409,9e-05,24.73795]
[1776779569138,48.39,75841.05,0.0,0.74645,9e-05,24.62703]
[1776779570170,48.39,75867.47,0.0,0.74872,9e-05,24.51915]
[1776779571168,48.39,75867.74,0.0,0.74874,9e-05,24.51797]
[1776779572175,48.39,75878.38,0.0,0.74965,9e-05,24.47436]
[1776779573179,48.39,75878.73,0.0,0.74969,9e-05,24.47268]
[1776779578218,48.39,75872.22,0.0,0.74913,9e-05,24.49945]
[1776779583252,48.39,75868.82,0.0,0.74884,9e-05,24.51329]
[1776779585266,48.39,75855.49,0.0,0.7477,9e-05,24.56764]
[1776779586894,48.39,75847.15,0.0,0.74699,9e-05,24.60151]
[1776779591314,48.39,75854.18,0.0,0.7476,9e-05,24.57244]
[1776779592321,48.39,75861.75,0.0,0.74825,9e-05,24.54145]
[1776779593328,48.39,75865.71,0.0,0.74859,9e-05,24.5252]
[1776779596965,48.39,75873.31,0.0,0.74924,9e-05,24.49396]
[1776779598368,48.39,75878.1,0.0,0.74965,9e-05,24.47432]
[1776779599376,48.39,75884.71,0.0,0.75021,9e-05,24.44722]
[1776779604411,48.39,75888.48,0.0,0.75053,9e-05,24.43186]
[1776779605419,48.39,75908.18,0.0,0.75221,8e-05,24.3504]
[1776779607043,48.38,75913.88,0.0,0.7527,8e-05,24.32679]
[1776779612467,48.38,75912.82,0.0,0.75263,8e-05,24.32773]
[1776779617503,48.38,75911.05,0.0,0.75248,8e-05,24.33485]
[1776779619517,48.38,75887.29,0.0,0.75046,9e-05,24.43304]
[1776779620525,48.38,75880.28,0.0,0.74986,9e-05,24.46186]
[1776779625561,48.38,75884.47,0.0,0.75022,9e-05,24.44475]
[1776779630594,48.39,75890.56,0.0,0.75073,9e-05,24.41993]
[1776779632609,48.38,75909.88,0.0,0.75238,8e-05,24.34007]
[1776779633615,48.38,75915.11,0.0,0.75282,8e-05,24.31826]
[1776779636636,48.38,75906.92,0.0,0.75213,8e-05,24.35188]
[1776779637646,48.38,75880.36,0.0,0.74987,9e-05,24.4613]
[1776779638651,48.38,75868.67,0.0,0.74887,9e-05,24.50918]
[1776779639659,48.38,75863.16,0.0,0.7484,9e-05,24.53168]
[1776779640666,48.38,75854.94,0.0,0.7477,9e-05,24.56518]
[1776779641671,48.38,75853.16,0.0,0.74755,9e-05,24.57233]
[1776779643684,48.38,75846.33,0.0,0.74697,9e-05,24.59992]
[1776779644693,48.38,75829.26,0.0,0.7455,9e-05,24.66911]
[1776779645704,48.38,75823.65,0.0,0.74502,9e-05,24.69161]
[1776779647724,48.38,75813.21,0.0,0.74413,9e-05,24.73329]
[1776779649739,48.37,75806.87,0.0,0.74359,9e-05,24.75842]
[1776779651755,48.37,75799.87,0.0,0.74299,9e-05,24.78627]
[1776779652759,48.37,75793.09,0.0,0.74241,9e-05,24.81333]
[1776779653764,48.37,75786.35,0.0,0.74182,9e-05,24.84033]
[1776779656784,48.37,75781.18,0.0,0.74138,9e-05,24.86081]
[1776779661819,48.37,75783.38,0.0,0.74158,9e-05,24.85152]
[1776779666854,48.37,75781.56,0.0,0.74143,9e-05,24.85836]
[1776779671888,48.36,75779.73,0.0,0.7413,9e-05,24.86198]
[1776779676923,48.36,75776.35,0.0,0.74101,9e-05,24.87497]
[1776779680952,48.36,75781.8,0.0,0.7415,9e-05,24.85251]
[1776779683975,48.36,75788.51,0.0,0.74209,9e-05,24.82533]
[1776779688001,48.35,75793.96,0.0,0.74258,9e-05,24.80253]
[1776779690015,48.35,75788.44,0.0,0.74211,9e-05,24.82429]
[1776779692029,48.35,75784.38,0.0,0.74177,9e-05,24.84011]
[1776779694043,48.33,75791.03,0.0,0.74243,9e-05,24.80939]
[1776779695052,48.32,75796.45,0.0,0.7429,9e-05,24.78724]
[1776779696060,48.32,75803.49,0.0,0.74352,9e-05,24.75854]
[1776779697065,48.32,75806.08,0.0,0.74375,9e-05,24.7478]
[1776779700092,48.32,75815.26,0.0,0.74456,9e-05,24.70986]
[1776779701092,48.32,75819.23,0.0,0.74491,9e-05,24.69354]
[1776779705132,48.31,75826.18,0.0,0.74553,9e-05,24.6645]
[1776779706131,48.31,75838.38,0.0,0.74658,9e-05,24.6147]
[1776779707136,48.31,75853.12,0.0,0.74785,9e-05,24.55441]
[1776779708142,48.31,75857.45,0.0,0.74823,9e-05,24.53662]
[1776779710156,48.31,75866.94,0.0,0.74904,9e-05,24.49765]
[1776779715190,48.31,75867.52,0.0,0.7491,9e-05,24.49501]
[1776779717205,48.31,75862.41,0.0,0.74866,9e-05,24.51597]
[1776779721233,48.31,75870.14,0.0,0.74932,9e-05,24.48424]
[1776779723247,48.31,75873.39,0.0,0.7496,9e-05,24.47095]
[1776779728324,48.31,75873.37,0.0,0.74959,9e-05,24.47122]
[1776779729296,48.31,75880.1,0.0,0.75017,9e-05,24.44326]
[1776779730302,48.31,75886.75,0.0,0.75075,9e-05,24.41561]
[1776779732317,48.31,75889.43,0.0,0.751,9e-05,24.40091]
[1776779737352,48.3,75887.8,0.0,0.75088,9e-05,24.40661]
[1776779740988,48.3,75896.47,0.0,0.75164,9e-05,24.36995]
[1776779742387,48.3,75904.92,0.0,0.75236,9e-05,24.3348]
[1776779743393,48.3,75918.1,0.0,0.75348,8e-05,24.27996]
[1776779744401,48.29,75926.39,0.0,0.75419,8e-05,24.24538]
[1776779745408,48.29,75928.77,0.0,0.75439,8e-05,24.23541]
[1776779751059,48.29,75931.27,0.0,0.75461,8e-05,24.22479]
[1776779754475,48.29,75925.7,0.0,0.75414,8e-05,24.24791]
[1776779758501,48.29,75923.14,0.0,0.75392,8e-05,24.25835]
[1776779761131,48.29,75931.66,0.0,0.75465,8e-05,24.22264]
[1776779766556,48.29,75927.37,0.0,0.75429,8e-05,24.24019]
[1776779771206,48.29,75935.92,0.0,0.75502,8e-05,24.20428]
[1776779773605,48.29,75928.74,0.0,0.75441,8e-05,24.23415]
[1776779775625,48.29,75916.45,0.0,0.75337,8e-05,24.28524]
[1776779777667,48.29,75921.82,0.0,0.75383,8e-05,24.26269]
[1776779782696,48.28,75919.28,0.0,0.75363,8e-05,24.27252]
[1776779786724,48.28,75926.02,0.0,0.75421,8e-05,24.24402]
[1776779788738,48.28,75932.69,0.0,0.75478,8e-05,24.21607]
[1776779789746,48.28,75940.09,0.0,0.7554,8e-05,24.18513]
[1776779792353,48.28,75931.26,0.0,0.75468,8e-05,24.21871]
[1776779793773,48.28,75919.01,0.0,0.75364,8e-05,24.26955]
[1776779794783,48.28,75912.09,0.0,0.75306,8e-05,24.29817]
[1776779799815,48.28,75922.77,0.0,0.75398,8e-05,24.25308]
[1776779802423,48.28,75930.52,0.0,0.75464,8e-05,24.22063]
[1776779807871,48.27,75922.09,0.0,0.75393,8e-05,24.25527]
[1776779808879,48.27,75915.21,0.0,0.75335,8e-05,24.28376]
[1776779809884,48.27,75903.06,0.0,0.75232,9e-05,24.334]
[1776779812906,48.27,75909.46,0.0,0.75288,9e-05,24.30687]
[1776779813913,48.27,75921.45,0.0,0.7539,8e-05,24.25691]
[1776779815927,48.27,75927.08,0.0,0.75438,8e-05,24.23327]
[1776779820963,48.27,75930.65,0.0,0.75469,8e-05,24.21798]
[1776779823988,48.26,75940.18,0.0,0.7555,8e-05,24.17799]
[1776779824991,48.26,75954.92,0.0,0.75675,8e-05,24.11591]
[1776779830034,48.26,75946.84,0.0,0.75609,8e-05,24.14849]
[1776779834061,48.26,75936.81,0.0,0.75525,8e-05,24.19002]
[1776779838089,48.25,75930.97,0.0,0.75477,8e-05,24.21381]
[1776779841110,48.25,75919.03,0.0,0.75376,8e-05,24.26316]
[1776779842117,48.25,75912.8,0.0,0.75324,8e-05,24.28895]
[1776779845139,48.25,75920.94,0.0,0.75394,8e-05,24.25473]
[1776779848158,48.25,75926.14,0.0,0.75438,8e-05,24.23282]
[1776779853194,48.25,75924.5,0.0,0.75427,8e-05,24.236]
[1776779858230,48.24,75918.93,0.0,0.7538,8e-05,24.25876]
[1776779859238,48.24,75913.06,0.0,0.75331,8e-05,24.28305]
[1776779863264,48.24,75917.4,0.0,0.75369,8e-05,24.26445]
[1776779868303,48.24,75921.28,0.0,0.75403,8e-05,24.2477]
[1776779870315,48.24,75926.87,0.0,0.75451,8e-05,24.22422]
[1776779873335,48.24,75932.37,0.0,0.75497,8e-05,24.20107]
[1776779878370,48.23,75927.06,0.0,0.75453,8e-05,24.22291]
[1776779879377,48.23,75921.99,0.0,0.7541,8e-05,24.24396]
[1776779882398,48.23,75914.3,0.0,0.75346,8e-05,24.27563]
[1776779883411,48.23,75906.33,0.0,0.75278,9e-05,24.3086]
[1776779886430,48.23,75892.86,0.0,0.75165,9e-05,24.36387]
[1776779887438,48.23,75886.73,0.0,0.75113,9e-05,24.38898]
[1776779889452,48.23,75894.46,0.0,0.7518,9e-05,24.35652]
[1776779894488,48.22,75895.93,0.0,0.75194,9e-05,24.34935]
[1776779897508,48.22,75907.71,0.0,0.75296,9e-05,24.29984]
[1776779898516,48.22,75911.61,0.0,0.75329,9e-05,24.28347]
[1776779903549,48.21,75908.87,0.0,0.75307,9e-05,24.29414]
[1776779905564,48.21,75929.48,0.0,0.75483,8e-05,24.2079]
[1776779906571,48.21,75932.13,0.0,0.75505,8e-05,24.19676]
[1776779910599,48.21,75934.88,0.0,0.75529,8e-05,24.18512]
[1776779913203,48.21,75925.88,0.0,0.75455,8e-05,24.21944]
[1776779915634,48.21,75924.71,0.0,0.75445,8e-05,24.2242]
[1776779920672,48.21,75929.26,0.0,0.75484,8e-05,24.2049]
[1776779923273,48.21,75919.12,0.0,0.75399,8e-05,24.24704]
[1776779928727,48.21,75921.1,0.0,0.75416,8e-05,24.23832]
[1776779931749,48.21,75914.83,0.0,0.75364,8e-05,24.26414]
[1776779936785,48.2,75918.4,0.0,0.75395,8e-05,24.24873]
[1776779941820,48.2,75922.12,0.0,0.75427,8e-05,24.23269]
[1776779945849,48.2,75916.44,0.0,0.7538,8e-05,24.25599]
[1776779950885,48.2,75902.46,0.0,0.75262,9e-05,24.31352]
[1776779955920,48.19,75902.12,0.0,0.75261,9e-05,24.31413]
[1776779960955,48.19,75900.52,0.0,0.75249,9e-05,24.31998]
[1776779965995,48.18,75898.72,0.0,0.75235,9e-05,24.32667]
[1776779968021,48.18,75884.59,0.0,0.75115,9e-05,24.38492]
[1776779970024,48.18,75876.71,0.0,0.75048,9e-05,24.41703]
[1776779975056,48.18,75874.44,0.0,0.7503,9e-05,24.42344]
[1776779980091,48.18,75877.35,0.0,0.75055,9e-05,24.41165]
[1776779984120,48.18,75862.59,0.0,0.74928,9e-05,24.47265]
[1776779989155,48.18,75861.66,0.0,0.7492,9e-05,24.47637]
[1776779990161,48.18,75867.64,0.0,0.74972,9e-05,24.45175]
[1776779993182,48.18,75873.51,0.0,0.75022,9e-05,24.42762]
[1776779995196,48.18,75881.93,0.0,0.75094,9e-05,24.39294]
[1776779997212,48.18,75892.47,0.0,0.75183,9e-05,24.34937]
[1776779998219,48.18,75898.48,0.0,0.75235,9e-05,24.32445]
[1776779999225,48.18,75904.84,0.0,0.75289,9e-05,24.29807]
[1776780002253,48.19,75923.56,0.0,0.75448,8e-05,24.22025]
[1776780003260,48.19,75929.85,0.0,0.75501,8e-05,24.19414]
[1776780004267,48.19,75922.96,0.0,0.75442,8e-05,24.22311]
[1776780005273,48.19,75915.07,0.0,0.75374,9e-05,24.2563]
[1776780006280,48.19,75905.36,0.0,0.75291,9e-05,24.29696]
[1776780007292,48.19,75896.01,0.0,0.75211,9e-05,24.33598]
[1776780008294,48.19,75886.59,0.0,0.75131,9e-05,24.37516]
[1776780013329,48.19,75881.83,0.0,0.75089,9e-05,24.39542]
[1776780014336,48.19,75872.63,0.0,0.7501,9e-05,24.43348]
[1776780017357,48.19,75867.64,0.0,0.74967,9e-05,24.45414]
[1776780018390,48.19,75861.05,0.0,0.7491,9e-05,24.48127]
[1776780019375,48.19,75868.13,0.0,0.74971,9e-05,24.45211]
[1776780020385,48.19,75910.18,0.0,0.7533,9e-05,24.27791]
[1776780021391,48.19,75926.4,0.0,0.75468,8e-05,24.21011]
[1776780022397,48.19,75915.67,0.0,0.75377,8e-05,24.25513]
[1776780023402,48.2,75905.1,0.0,0.75287,9e-05,24.29935]
[1776780027429,48.2,75910.21,0.0,0.75329,9e-05,24.27871]
[1776780032466,48.2,75909.25,0.0,0.75322,9e-05,24.2797]
[1776780033472,48.2,75900.11,0.0,0.75244,9e-05,24.31771]
[1776780034479,48.2,75896.91,0.0,0.75217,9e-05,24.33097]
[1776780036496,48.2,75885.66,0.0,0.75121,9e-05,24.37771]
[1776780038507,48.2,75892.29,0.0,0.75177,9e-05,24.35054]
[1776780041529,48.2,75886.56,0.0,0.75127,9e-05,24.37458]
[1776780044550,48.2,75895.7,0.0,0.75205,9e-05,24.33707]
[1776780045559,48.21,75903.87,0.0,0.75274,9e-05,24.30352]
[1776780047571,48.21,75912.28,0.0,0.75345,9e-05,24.26884]
[1776780049584,48.21,75900.66,0.0,0.75246,9e-05,24.31724]
[1776780050590,48.21,75894.76,0.0,0.75195,9e-05,24.34177]
[1776780053612,48.21,75903.61,0.0,0.75269,9e-05,24.30574]
[1776780058647,48.21,75901.98,0.0,0.75254,9e-05,24.31307]
[1776780061693,48.21,75891.74,0.0,0.75167,9e-05,24.35549]
[1776780062676,48.22,75886.12,0.0,0.75118,9e-05,24.3791]
[1776780064691,48.22,75894.8,0.0,0.75192,9e-05,24.34331]
[1776780065697,48.22,75901.1,0.0,0.75246,9e-05,24.31729]
[1776780067720,48.22,75901.69,0.0,0.7525,9e-05,24.31513]
[1776780068732,48.22,75896.52,0.0,0.75205,9e-05,24.33696]
[1776780069725,48.22,75877.32,0.0,0.75041,9e-05,24.41659]
[1776780070734,48.22,75864.23,0.0,0.74929,9e-05,24.47054]
[1776780071739,48.22,75862.65,0.0,0.74915,9e-05,24.47714]
[1776780072747,48.22,75863.45,0.0,0.74922,9e-05,24.47388]
[1776780077791,48.22,75868.94,0.0,0.74968,9e-05,24.45151]
[1776780078793,48.22,75877.95,0.0,0.75046,9e-05,24.41436]
[1776780080808,48.22,75876.19,0.0,0.7503,9e-05,24.42177]
[1776780084427,48.22,75874.34,0.0,0.75014,9e-05,24.42971]
[1776780085842,48.22,75860.34,0.0,0.74894,9e-05,24.48746]
[1776780086849,48.22,75858.69,0.0,0.74879,9e-05,24.49423]
[1776780091885,48.22,75865.47,0.0,0.74939,9e-05,24.46312]
[1776780097928,48.23,75865.83,0.0,0.74942,9e-05,24.46175]
[1776780098935,48.23,75858.88,0.0,0.74883,9e-05,24.49033]
[1776780100950,48.23,75859.51,0.0,0.74888,9e-05,24.48771]
[1776780104569,48.22,75842.81,0.0,0.74745,9e-05,24.55606]
[1776780110014,48.22,75843.75,0.0,0.74754,9e-05,24.55178]
[1776780112027,48.22,75834.72,0.0,0.74676,9e-05,24.58852]
[1776780113036,48.22,75831.54,0.0,0.74649,9e-05,24.60124]
[1776780114637,48.22,75814.24,0.0,0.745,9e-05,24.6715]
[1776780116056,48.22,75809.97,0.0,0.74463,9e-05,24.68863]
[1776780121090,48.21,75813.45,0.0,0.74496,9e-05,24.67321]
[1776780122097,48.21,75804.71,0.0,0.7442,9e-05,24.70868]
[1776780123105,48.21,75799.86,0.0,0.74378,9e-05,24.72808]
[1776780124709,48.21,75792.95,0.0,0.74319,9e-05,24.75576]
[1776780126126,48.21,75785.29,0.0,0.74253,9e-05,24.78621]
[1776780127133,48.21,75780.12,0.0,0.74208,9e-05,24.80681]
[1776780132171,48.2,75776.04,0.0,0.74175,9e-05,24.82196]
[1776780133178,48.2,75768.26,0.0,0.74107,9e-05,24.85315]
[1776780134777,48.2,75755.67,0.0,0.73997,9e-05,24.9035]
[1776780139220,48.2,75760.86,0.0,0.74044,9e-05,24.88211]
[1776780141234,48.2,75766.33,0.0,0.74092,9e-05,24.86008]
[1776780142241,48.2,75775.19,0.0,0.7417,9e-05,24.8244]
[1776780143249,48.19,75771.07,0.0,0.74134,9e-05,24.84092]
[1776780144849,48.19,75762.63,0.0,0.7406,9e-05,24.87465]
[1776780149297,48.19,75758.05,0.0,0.74021,9e-05,24.89246]
[1776780154327,48.19,75759.05,0.0,0.74033,9e-05,24.88472]
[1776780159362,48.19,75765.22,0.0,0.74088,9e-05,24.85956]
[1776780160369,48.19,75767.66,0.0,0.7411,9e-05,24.84962]
[1776780161376,48.19,75761.8,0.0,0.74058,9e-05,24.87314]
[1776780163391,48.18,75759.92,0.0,0.74042,9e-05,24.88048]
[1776780167418,48.18,75771.28,0.0,0.74142,9e-05,24.83444]
[1776780168425,48.18,75781.1,0.0,0.74228,9e-05,24.7949]
[1776780169432,48.18,75774.46,0.0,0.7417,9e-05,24.82164]
[1776780171446,48.18,75783.06,0.0,0.74246,9e-05,24.78692]
[1776780172453,48.18,75788.41,0.0,0.74293,9e-05,24.76503]
[1776780173465,48.18,75803.96,0.0,0.74428,9e-05,24.70209]
[1776780174469,48.18,75807.15,0.0,0.74457,9e-05,24.6887]
[1776780178495,48.17,75798.02,0.0,0.74379,9e-05,24.72484]
[1776780179504,48.17,75787.48,0.0,0.74287,9e-05,24.76747]
[1776780180518,48.17,75783.51,0.0,0.74253,9e-05,24.78328]
[1776780182526,48.17,75768.29,0.0,0.74121,9e-05,24.84409]
[1776780183533,48.17,75768.06,0.0,0.7412,9e-05,24.84472]
[1776780188569,48.16,75765.85,0.0,0.74103,9e-05,24.85205]
[1776780190581,48.16,75759.75,0.0,0.74051,9e-05,24.87605]
[1776780195617,48.16,75765.78,0.0,0.74105,9e-05,24.8515]
[1776780200655,48.16,75765.53,0.0,0.74103,9e-05,24.85204]
[1776780205687,48.15,75768.23,0.0,0.74127,9e-05,24.8409]
[1776780207701,48.15,75761.68,0.0,0.7407,9e-05,24.86705]
[1776780209715,48.15,75767.56,0.0,0.74122,9e-05,24.84323]
[1776780214759,48.15,75752.74,0.0,0.73995,9e-05,24.89908]
[1776780215772,48.15,75738.6,0.0,0.73871,9e-05,24.95559]
[1776780216776,48.15,75721.06,0.0,0.73716,9e-05,25.02535]
[1776780218794,48.15,75730.33,0.0,0.73798,9e-05,24.98859]
[1776780219798,48.15,75741.45,0.0,0.73896,9e-05,24.94438]
[1776780221813,48.15,75746.55,0.0,0.7394,9e-05,24.92428]
[1776780223829,48.15,75768.27,0.0,0.74131,9e-05,24.83696]
[1776780224833,48.15,75784.84,0.0,0.74276,9e-05,24.77017]
[1776780226847,48.15,75778.1,0.0,0.74216,9e-05,24.79795]
[1776780231883,48.15,75777.58,0.0,0.74211,9e-05,24.80022]
[1776780235912,48.15,75772.26,0.0,0.74164,9e-05,24.82154]
[1776780240959,48.15,75769.75,0.0,0.74143,9e-05,24.83132]
[1776780241959,48.15,75762.39,0.0,0.74079,9e-05,24.86084]
[1776780242967,48.15,75761.89,0.0,0.74075,9e-05,24.86276]
[1776780244980,48.15,75770.95,0.0,0.74154,9e-05,24.82615]
[1776780246011,48.15,75775.29,0.0,0.74192,9e-05,24.80862]
[1776780248025,48.15,75777.73,0.0,0.74214,9e-05,24.79872]
[1776780251050,48.15,75787.85,0.0,0.74303,9e-05,24.75748]
[1776780252057,48.15,75794.86,0.0,0.74365,9e-05,24.72881]
[1776780253063,48.15,75798.89,0.0,0.744,9e-05,24.71221]
[1776780255087,48.14,75804.41,0.0,0.74449,9e-05,24.68932]
[1776780257092,48.14,75804.21,0.0,0.74448,9e-05,24.68972]
[1776780258099,48.14,75813.05,0.0,0.74525,9e-05,24.65355]
[1776780259670,48.14,75825.44,0.0,0.74633,9e-05,24.60269]
[1776780261120,48.14,75821.94,0.0,0.74603,9e-05,24.61688]
[1776780265148,48.14,75815.07,0.0,0.74545,9e-05,24.64441]
[1776780267168,48.13,75820.67,0.0,0.74594,9e-05,24.62129]
[1776780269740,48.13,75830.29,0.0,0.74678,9e-05,24.58165]
[1776780272199,48.13,75824.32,0.0,0.74628,9e-05,24.60268]
[1776780275221,48.13,75833.83,0.0,0.74711,9e-05,24.56345]
[1776780276235,48.13,75839.62,0.0,0.74761,9e-05,24.53965]
[1776780278242,48.13,75842.47,0.0,0.74786,9e-05,24.52788]
[1776780283276,48.13,75844.77,0.0,0.74806,9e-05,24.51829]
[1776780286298,48.13,75839.26,0.0,0.74759,9e-05,24.54085]
[1776780289884,48.13,75828.93,0.0,0.7467,9e-05,24.58298]
[1776780292344,48.13,75833.95,0.0,0.74714,9e-05,24.56228]
[1776780296372,48.13,75843.71,0.0,0.74798,9e-05,24.52205]
[1776780299954,48.13,75848.47,0.0,0.74839,9e-05,24.50246]
[1776780302414,48.13,75840.49,0.0,0.7477,9e-05,24.53525]
[1776780303421,48.13,75842.44,0.0,0.74787,9e-05,24.52722]
[1776780306443,48.13,75835.84,0.0,0.74731,9e-05,24.55421]
[1776780307450,48.13,75829.06,0.0,0.74672,9e-05,24.58193]
[1776780308457,48.12,75825.7,0.0,0.74643,9e-05,24.59559]
[1776780311478,48.12,75836.11,0.0,0.74734,9e-05,24.55269]
[1776780312485,48.12,75838.62,0.0,0.74755,9e-05,24.54235]
[1776780314499,48.12,75844.73,0.0,0.74808,9e-05,24.51719]
[1776780315511,48.12,75850.17,0.0,0.74855,9e-05,24.49481]
[1776780318528,48.12,75841.09,0.0,0.74777,9e-05,24.53214]
[1776780320541,48.12,75838.26,0.0,0.74753,9e-05,24.54368]
[1776780323571,48.12,75845.1,0.0,0.74812,9e-05,24.51549]
[1776780325580,48.12,75854.95,0.0,0.74897,9e-05,24.47495]
[1776780327595,48.12,75859.14,0.0,0.74933,9e-05,24.45775]
[1776780332630,48.12,75856.72,0.0,0.74913,9e-05,24.46472]
[1776780335651,48.12,75851.26,0.0,0.74866,9e-05,24.48732]
[1776780337665,48.12,75846.37,0.0,0.74824,9e-05,24.50745]
[1776780339679,48.12,75861.54,0.0,0.74955,9e-05,24.44498]
[1776780340686,48.12,75865.57,0.0,0.74989,9e-05,24.4284]
[1776780342703,48.13,75855.96,0.0,0.74906,9e-05,24.46825]
[1776780345721,48.13,75849.51,0.0,0.7485,9e-05,24.49487]
[1776780350761,48.13,75850.81,0.0,0.74862,9e-05,24.48948]
[1776780352772,48.13,75844.46,0.0,0.74807,9e-05,24.51559]
[1776780354785,48.12,75836.65,0.0,0.7474,9e-05,24.54755]
[1776780357806,48.12,75829.38,0.0,0.74677,9e-05,24.57713]
[1776780362843,48.12,75832.75,0.0,0.74707,9e-05,24.56283]
[1776780363848,48.12,75840.55,0.0,0.74775,9e-05,24.53079]
[1776780364855,48.12,75845.96,0.0,0.74822,9e-05,24.50853]
[1776780365864,48.12,75836.93,0.0,0.74744,9e-05,24.54554]
[1776780366869,48.12,75830.41,0.0,0.74688,9e-05,24.57215]
[1776780371904,48.12,75829.09,0.0,0.74677,9e-05,24.57698]
[1776780375932,48.12,75822.68,0.0,0.74623,9e-05,24.6027]
[1776780379961,48.11,75811.76,0.0,0.74529,9e-05,24.64669]
[1776780380969,48.11,75806.21,0.0,0.74481,9e-05,24.66911]
[1776780386002,48.11,75810.09,0.0,0.74517,9e-05,24.65245]
[1776780391041,48.1,75811.82,0.0,0.74535,9e-05,24.64144]
[1776780396074,48.1,75811.41,0.0,0.74533,9e-05,24.64237]
[1776780400108,48.1,75801.02,0.0,0.74444,9e-05,24.68408]
[1776780401119,48.1,75778.73,0.0,0.74249,9e-05,24.77445]
[1776780402120,48.1,75764.73,0.0,0.74127,9e-05,24.83078]
[1776780403127,48.1,75770.0,0.0,0.74174,9e-05,24.80936]
[1776780404145,48.09,75775.51,0.0,0.74222,9e-05,24.78697]
[1776780406159,48.09,75769.51,0.0,0.7417,9e-05,24.8109]
[1776780408172,48.09,75775.04,0.0,0.74219,9e-05,24.78827]
[1776780413208,48.09,75772.87,0.0,0.74202,9e-05,24.79629]
[1776780418242,48.09,75764.21,0.0,0.74127,9e-05,24.83061]
[1776780420801,48.08,75762.22,0.0,0.7411,9e-05,24.83853]
[1776780426300,48.08,75770.92,0.0,0.74186,9e-05,24.8032]
[1776780427307,48.08,75764.19,0.0,0.74128,9e-05,24.83025]
[1776780428315,48.08,75758.4,0.0,0.74077,9e-05,24.8535]
[1776780430878,48.08,75748.55,0.0,0.73991,9e-05,24.8929]
[1776780432343,48.08,75746.24,0.0,0.7397,9e-05,24.9023]
[1776780437379,48.08,75760.17,0.0,0.74092,9e-05,24.84645]
[1776780438386,48.08,75767.21,0.0,0.74154,9e-05,24.81803]
[1776780441407,48.08,75770.15,0.0,0.7418,9e-05,24.80608]
[1776780446444,48.08,75773.58,0.0,0.7421,9e-05,24.79214]
[1776780447449,48.08,75785.84,0.0,0.74318,9e-05,24.74254]
[1776780448457,48.08,75794.25,0.0,0.74391,9e-05,24.70848]
[1776780449463,48.08,75795.89,0.0,0.74405,9e-05,24.7019]
[1776780451022,48.08,75788.88,0.0,0.74346,9e-05,24.72725]
[1776780456512,48.08,75779.75,0.0,0.74265,9e-05,24.76465]
[1776780458526,48.09,75778.9,0.0,0.74257,9e-05,24.76815]
[1776780463561,48.09,75774.84,0.0,0.74222,9e-05,24.78468]
[1776780468605,48.09,75776.57,0.0,0.74237,9e-05,24.77771]
[1776780471162,48.09,75786.03,0.0,0.74319,9e-05,24.73955]
[1776780475652,48.09,75792.08,0.0,0.74371,9e-05,24.71528]
[1776780476658,48.09,75798.51,0.0,0.74427,9e-05,24.68926]
[1776780477666,48.09,75809.1,0.0,0.74519,9e-05,24.64626]
[1776780478672,48.09,75814.17,0.0,0.74564,9e-05,24.62543]
[1776780481235,48.09,75795.68,0.0,0.74404,9e-05,24.70029]
[1776780484714,48.08,75807.21,0.0,0.74505,9e-05,24.65282]
[1776780486728,48.08,75808.62,0.0,0.74518,9e-05,24.6468]
[1776780487734,48.08,75814.13,0.0,0.74566,9e-05,24.62419]
[1776780489750,48.08,75817.73,0.0,0.74598,9e-05,24.60928]
[1776780491769,48.08,75822.89,0.0,0.74643,9e-05,24.58801]
[1776780493782,48.08,75819.02,0.0,0.74609,9e-05,24.60373]
[1776780495805,48.08,75825.77,0.0,0.74668,9e-05,24.57598]
[1776780496800,48.08,75834.46,0.0,0.74743,9e-05,24.54029]
[1776780497812,48.08,75849.1,0.0,0.7487,9e-05,24.48008]
[1776780498814,48.08,75852.56,0.0,0.749,9e-05,24.46588]
[1776780503850,48.08,75846.73,0.0,0.74849,9e-05,24.49027]
[1776780507884,48.08,75852.66,0.0,0.749,9e-05,24.466]
[1776780509893,48.08,75857.77,0.0,0.74943,9e-05,24.44507]
[1776780514928,48.08,75860.63,0.0,0.74969,9e-05,24.4305]
[1776780519963,48.09,75859.67,0.0,0.7496,9e-05,24.43496]
[1776780520971,48.09,75853.28,0.0,0.74904,9e-05,24.46142]
[1776780522985,48.09,75850.51,0.0,0.7488,9e-05,24.473]
[1776780526018,48.09,75843.32,0.0,0.74818,9e-05,24.50269]
[1776780527015,48.09,75829.46,0.0,0.74698,9e-05,24.5596]
[1776780528022,48.09,75824.21,0.0,0.74653,9e-05,24.58105]
[1776780532050,48.09,75830.79,0.0,0.7471,9e-05,24.55379]
[1776780533057,48.09,75839.28,0.0,0.74784,9e-05,24.51889]
[1776780534064,48.09,75844.25,0.0,0.74827,9e-05,24.49843]
[1776780537084,48.09,75851.61,0.0,0.7489,9e-05,24.46815]
[1776780540107,48.09,75855.93,0.0,0.74927,9e-05,24.45047]
[1776780544134,48.09,75862.88,0.0,0.74987,9e-05,24.42198]
[1776780545141,48.09,75866.99,0.0,0.75022,9e-05,24.40507]
[1776780548162,48.09,75872.18,0.0,0.75066,9e-05,24.38404]
[1776780549169,48.09,75877.66,0.0,0.75113,9e-05,24.36132]
[1776780551183,48.09,75880.04,0.0,0.75132,9e-05,24.35177]
[1776780554203,48.09,75874.92,0.0,0.75087,9e-05,24.37354]
[1776780555211,48.09,75869.95,0.0,0.75045,9e-05,24.39427]
[1776780560250,48.1,75870.31,0.0,0.75046,9e-05,24.39358]
[1776780563267,48.1,75878.26,0.0,0.75113,9e-05,24.36111]
[1776780568301,48.1,75881.34,0.0,0.75138,9e-05,24.34926]
[1776780573336,48.11,75875.98,0.0,0.75092,9e-05,24.36912]
[1776780578371,48.11,75875.9,0.0,0.7509,9e-05,24.37018]
[1776780581961,48.11,75883.87,0.0,0.75158,9e-05,24.33757]
[1776780584414,48.12,75888.45,0.0,0.75196,9e-05,24.31907]
[1776780589448,48.12,75879.36,0.0,0.75116,9e-05,24.35769]
[1776780592032,48.12,75877.33,0.0,0.75098,9e-05,24.36637]
[1776780594484,48.12,75886.34,0.0,0.75175,9e-05,24.3294]
[1776780599518,48.13,75891.24,0.0,0.75215,9e-05,24.30986]
[1776780602104,48.13,75885.25,0.0,0.75163,9e-05,24.3351]
[1776780604555,48.13,75884.97,0.0,0.7516,9e-05,24.33672]
[1776780609593,48.13,75883.25,0.0,0.75144,9e-05,24.34443]
[1776780610596,48.14,75859.79,0.0,0.74942,9e-05,24.44177]
[1776780612178,48.14,75849.39,0.0,0.74853,9e-05,24.48459]
[1776780615630,48.14,75831.61,0.0,0.74699,9e-05,24.55753]
[1776780616640,48.13,75811.03,0.0,0.74521,9e-05,24.64127]
[1776780617647,48.13,75795.51,0.0,0.74386,9e-05,24.70435]
[1776780618652,48.13,75794.64,0.0,0.74379,9e-05,24.70764]
[1776780622250,48.13,75805.25,0.0,0.74473,9e-05,24.66383]
[1776780623687,48.13,75803.74,0.0,0.74461,9e-05,24.66957]
[1776780625719,48.13,75788.27,0.0,0.74326,9e-05,24.732]
[1776780626714,48.12,75774.04,0.0,0.74203,9e-05,24.78931]
[1776780627721,48.12,75773.11,0.0,0.74195,9e-05,24.79281]
[1776780632756,48.12,75776.0,0.0,0.74223,9e-05,24.7774]
[1776780637793,48.11,75780.83,0.0,0.74268,9e-05,24.75666]
[1776780638799,48.11,75787.66,0.0,0.74328,9e-05,24.72874]
[1776780639808,48.11,75792.1,0.0,0.74367,9e-05,24.7105]
[1776780644844,48.11,75776.96,0.0,0.74237,9e-05,24.77066]
[1776780645849,48.11,75777.9,0.0,0.74246,9e-05,24.76662]
[1776780650884,48.1,75783.42,0.0,0.74297,9e-05,24.74315]
[1776780652900,48.1,75788.97,0.0,0.74346,9e-05,24.72028]
[1776780653906,48.1,75794.61,0.0,0.74395,9e-05,24.69717]
[1776780656927,48.09,75781.73,0.0,0.74284,9e-05,24.74876]
[1776780657935,48.09,75779.1,0.0,0.74262,9e-05,24.75904]
[1776780661962,48.09,75785.62,0.0,0.74321,9e-05,24.73175]
[1776780666998,48.08,75794.47,0.0,0.744,9e-05,24.69475]
[1776780668013,48.08,75801.87,0.0,0.74465,9e-05,24.66451]
[1776780671031,48.08,75807.3,0.0,0.74513,9e-05,24.642]
[1776780676062,48.08,75805.23,0.0,0.74496,9e-05,24.64979]
[1776780678076,48.08,75812.87,0.0,0.74563,9e-05,24.61841]
[1776780680107,48.07,75821.39,0.0,0.74637,9e-05,24.5835]
[1776780682107,48.07,75827.21,0.0,0.74688,9e-05,24.5595]
[1776780687142,48.07,75831.01,0.0,0.74721,9e-05,24.54366]
[1776780692177,48.07,75825.4,0.0,0.74675,9e-05,24.56321]
[1776780697212,48.07,75826.47,0.0,0.74685,9e-05,24.55851]
[1776780698219,48.07,75831.99,0.0,0.74733,9e-05,24.53583]
[1776780702252,48.07,75840.62,0.0,0.74808,9e-05,24.50029]
[1776780703255,48.07,75848.05,0.0,0.74872,9e-05,24.46973]
[1776780708294,48.07,75851.36,0.0,0.749,9e-05,24.45632]
[1776780713326,48.07,75846.6,0.0,0.74858,9e-05,24.47621]
[1776780715340,48.07,75858.5,0.0,0.74961,9e-05,24.42698]
[1776780716347,48.07,75869.52,0.0,0.75056,9e-05,24.38122]
[1776780721382,48.07,75866.25,0.0,0.7503,9e-05,24.39397]
[1776780723397,48.07,75857.69,0.0,0.74956,9e-05,24.42935]
[1776780724403,48.07,75863.62,0.0,0.75007,9e-05,24.40495]
[1776780727424,48.07,75872.24,0.0,0.75081,9e-05,24.36903]
[1776780732460,48.06,75865.06,0.0,0.75021,9e-05,24.39827]
[1776780734476,48.07,75862.94,0.0,0.75002,9e-05,24.4073]
[1776780738503,48.07,75872.44,0.0,0.75083,9e-05,24.36813]
[1776780743113,48.06,75862.64,0.0,0.75001,9e-05,24.40791]
[1776780746562,48.06,75857.38,0.0,0.74956,9e-05,24.42939]
[1776780750587,48.06,75852.02,0.0,0.74909,9e-05,24.45188]
[1776780753183,48.06,75843.7,0.0,0.74839,9e-05,24.48315]
[1776780758642,48.06,75842.63,0.0,0.74829,9e-05,24.48776]
[1776780760657,48.06,75847.89,0.0,0.74874,9e-05,24.46618]
[1776780761666,48.07,75852.94,0.0,0.74918,9e-05,24.44541]
[1776780763254,48.07,75859.55,0.0,0.74974,9e-05,24.41829]
[1776780765701,48.07,75867.91,0.0,0.75046,9e-05,24.38374]
[1776780767710,48.07,75868.83,0.0,0.75054,9e-05,24.37986]
[1776780769725,48.07,75862.03,0.0,0.74995,9e-05,24.40811]
[1776780774760,48.06,75864.17,0.0,0.75014,9e-05,24.39892]
[1776780776775,48.06,75869.23,0.0,0.75058,9e-05,24.37789]
[1776780781810,48.06,75869.61,0.0,0.75062,9e-05,24.37617]
[1776780783394,48.06,75874.68,0.0,0.75105,9e-05,24.35507]
[1776780784832,48.06,75880.04,0.0,0.75151,9e-05,24.33281]
[1776780789870,48.06,75882.71,0.0,0.75174,9e-05,24.3218]
[1776780794903,48.06,75876.03,0.0,0.75117,9e-05,24.34958]
[1776780795910,48.06,75866.29,0.0,0.75033,9e-05,24.39013]
[1776780796917,48.07,75854.66,0.0,0.74932,9e-05,24.43834]
[1776780797924,48.07,75852.7,0.0,0.74915,9e-05,24.44649]
[1776780803534,48.07,75849.1,0.0,0.74884,9e-05,24.46169]
[1776780806987,48.07,75840.45,0.0,0.74809,9e-05,24.49743]
[1776780807999,48.07,75828.97,0.0,0.74709,9e-05,24.54459]
[1776780809000,48.07,75829.06,0.0,0.7471,9e-05,24.54417]
[1776780812023,48.07,75818.86,0.0,0.74624,9e-05,24.58255]
[1776780817057,48.06,75818.54,0.0,0.74622,9e-05,24.58325]
[1776780820078,48.06,75806.67,0.0,0.7452,9e-05,24.63138]
[1776780823106,48.06,75817.14,0.0,0.74612,9e-05,24.58824]
[1776780824106,48.06,75823.72,0.0,0.74669,9e-05,24.56123]
[1776780827127,48.06,75828.73,0.0,0.74713,9e-05,24.54054]
[1776780832164,48.06,75829.11,0.0,0.74716,9e-05,24.53879]
[1776780837198,48.06,75826.83,0.0,0.74697,9e-05,24.54791]
[1776780840219,48.06,75831.98,0.0,0.74742,9e-05,24.52667]
[1776780845253,48.06,75826.18,0.0,0.74692,9e-05,24.55041]
[1776780849284,48.06,75833.02,0.0,0.74751,9e-05,24.52222]
[1776780851297,48.06,75841.54,0.0,0.74825,9e-05,24.48725]
[1776780855325,48.06,75858.24,0.0,0.74969,9e-05,24.41835]
[1776780860360,48.05,75855.36,0.0,0.74945,9e-05,24.42957]
[1776780864388,48.05,75847.35,0.0,0.74877,9e-05,24.46223]
[1776780867409,48.05,75853.7,0.0,0.74931,9e-05,24.43623]
[1776780870430,48.05,75858.86,0.0,0.74976,9e-05,24.41489]
[1776780871437,48.05,75867.69,0.0,0.75054,9e-05,24.37493]
[1776780876471,48.05,75864.6,0.0,0.75029,9e-05,24.38683]
[1776780881508,48.04,75869.49,0.0,0.75073,9e-05,24.36561]
[1776780886543,48.04,75859.62,0.0,0.7499,9e-05,24.40556]
[1776780888556,48.04,75850.68,0.0,0.74913,9e-05,24.44234]
[1776780893592,48.04,75854.97,0.0,0.7495,9e-05,24.42498]
[1776780895612,48.04,75849.03,0.0,0.74898,9e-05,24.44968]
[1776780897621,48.04,75842.62,0.0,0.74843,9e-05,24.47621]
[1776780901653,48.04,75848.62,0.0,0.74894,9e-05,24.4516]
[1776780902656,48.04,75859.04,0.0,0.74984,9e-05,24.4086]
[1776780903665,48.04,75861.51,0.0,0.75005,9e-05,24.39849]
[1776780908699,48.04,75856.86,0.0,0.74964,9e-05,24.41829]
[1776780914325,48.04,75864.48,0.0,0.7503,9e-05,24.38655]
[1776780918769,48.04,75871.28,0.0,0.75089,9e-05,24.35786]
[1776780921794,48.04,75865.51,0.0,0.7504,9e-05,24.38148]
[1776780926826,48.04,75861.37,0.0,0.75006,9e-05,24.398]
[1776780928845,48.04,75869.13,0.0,0.75073,9e-05,24.36554]
[1776780930871,48.03,75871.62,0.0,0.75095,9e-05,24.35499]
[1776780932868,48.03,75883.98,0.0,0.75203,9e-05,24.30017]
[1776780936896,48.03,75886.93,0.0,0.75229,9e-05,24.28765]
[1776780941950,48.03,75895.21,0.0,0.75301,9e-05,24.25258]
[1776780942956,48.03,75920.2,0.0,0.75514,9e-05,24.14781]
[1776780944546,48.03,75957.61,0.0,0.75833,8e-05,23.98939]
[1776780945974,48.03,75979.32,0.0,0.76016,8e-05,23.89701]
[1776780946983,48.03,75985.23,0.0,0.76066,8e-05,23.87178]
[1776780952018,48.03,75985.16,0.0,0.76065,8e-05,23.87202]
[1776780953025,48.03,75980.08,0.0,0.76023,8e-05,23.89367]
[1776780958061,48.03,75972.38,0.0,0.75958,8e-05,23.92631]
[1776780962087,48.02,75964.47,0.0,0.75892,8e-05,23.95973]
[1776780963094,48.02,75954.86,0.0,0.75811,8e-05,24.0004]
[1776780964688,48.02,75946.21,0.0,0.75738,8e-05,24.03674]
[1776780968130,48.02,75954.16,0.0,0.75806,8e-05,24.00259]
[1776780969138,48.02,75963.56,0.0,0.75886,8e-05,23.96258]
[1776780970143,48.02,75963.06,0.0,0.75882,8e-05,23.96461]
[1776780975177,48.02,75962.59,0.0,0.75879,8e-05,23.96604]
[1776780979208,48.02,75978.34,0.0,0.76013,8e-05,23.89867]
[1776780981226,48.02,75986.7,0.0,0.76083,8e-05,23.86292]
[1776780982232,48.02,75987.88,0.0,0.76093,8e-05,23.85789]
[1776780984243,48.02,75994.4,0.0,0.76148,8e-05,23.83015]
[1776780986255,48.02,75999.9,0.0,0.76194,8e-05,23.80667]
[1776780987264,48.02,76005.86,0.0,0.76243,8e-05,23.78123]
[1776780991301,48.02,75996.45,0.0,0.76166,8e-05,23.81874]
[1776780994315,48.02,76006.02,0.0,0.76245,8e-05,23.77799]
[1776780997337,48.02,76011.22,0.0,0.76288,8e-05,23.75602]
[1776780998344,48.02,76006.1,0.0,0.76245,8e-05,23.77806]
[1776781000356,48.02,75999.87,0.0,0.76193,8e-05,23.80488]
[1776781005391,48.02,76005.21,0.0,0.76237,8e-05,23.78226]
[1776781007405,48.02,76010.3,0.0,0.76279,8e-05,23.76063]
[1776781008412,48.02,76015.55,0.0,0.76323,8e-05,23.73823]
[1776781012489,48.03,76022.61,0.0,0.76381,8e-05,23.70839]
[1776781014460,48.03,76038.0,0.0,0.76508,8e-05,23.64252]
[1776781015467,48.03,76044.29,0.0,0.7656,8e-05,23.61564]
[1776781017481,48.03,76066.27,0.0,0.76741,8e-05,23.52121]
[1776781018488,48.03,76078.13,0.0,0.76838,8e-05,23.47017]
[1776781020516,48.04,76092.46,0.0,0.76955,8e-05,23.40825]
[1776781021511,48.03,76105.66,0.0,0.77064,8e-05,23.35018]
[1776781023526,48.03,76123.97,0.0,0.77214,8e-05,23.26985]
[1776781024537,48.03,76143.19,0.0,0.77371,8e-05,23.18533]
[1776781025560,48.03,76148.69,0.0,0.77416,8e-05,23.16111]
[1776781026564,48.03,76155.58,0.0,0.77472,8e-05,23.13084]
[1776781029592,48.03,76168.74,0.0,0.77578,8e-05,23.073]
[1776781030637,48.03,76178.67,0.0,0.77658,8e-05,23.02926]
[1776781031614,48.03,76172.48,0.0,0.77608,8e-05,23.05665]
[1776781032617,48.05,76215.1,0.0,0.77943,8e-05,22.87151]
[1776781033623,48.05,76223.95,0.0,0.78014,8e-05,22.83207]
[1776781034658,48.07,76225.39,0.0,0.78018,8e-05,22.83038]
[1776781036653,48.07,76268.19,0.0,0.78356,8e-05,22.64003]
[1776781037668,48.1,76278.61,0.0,0.78426,8e-05,22.60057]
[1776781038668,48.11,76294.72,0.0,0.78547,8e-05,22.53185]
[1776781039675,48.11,76302.39,0.0,0.78608,8e-05,22.49674]
[1776781040687,48.11,76291.9,0.0,0.78525,8e-05,22.54391]
[1776781041691,48.11,76291.9,0.0,0.78526,8e-05,22.5438]
[1776781042695,48.11,76259.28,0.0,0.78267,8e-05,22.69083]
[1776781043702,48.11,76234.62,0.0,0.78071,8e-05,22.80149]
[1776781044709,48.12,76216.83,0.0,0.77928,8e-05,22.88108]
[1776781048739,48.12,76207.48,0.0,0.77851,8e-05,22.92401]
[1776781049746,48.12,76201.88,0.0,0.77806,8e-05,22.94913]
[1776781050758,48.12,76191.33,0.0,0.77721,8e-05,22.99608]
[1776781052767,48.12,76181.52,0.0,0.77643,8e-05,23.03652]
[1776781053788,48.12,76176.45,0.0,0.77602,8e-05,23.05905]
[1776781054785,48.12,76160.86,0.0,0.77476,8e-05,23.12782]
[1776781055803,48.12,76154.58,0.0,0.77425,8e-05,23.15547]
[1776781056810,48.12,76143.88,0.0,0.77338,8e-05,23.20244]
[1776781057816,48.12,76133.63,0.0,0.77255,8e-05,23.24729]
[1776781058863,48.12,76157.21,0.0,0.77447,8e-05,23.14371]
[1776781060848,48.12,76179.93,0.0,0.7763,8e-05,23.04359]
[1776781065883,48.13,76179.93,0.0,0.77629,8e-05,23.04444]
[1776781066888,48.13,76173.11,0.0,0.77573,8e-05,23.07468]
[1776781071928,48.13,76168.07,0.0,0.77532,8e-05,23.09758]
[1776781075962,48.13,76155.79,0.0,0.77432,8e-05,23.15198]
[1776781076959,48.13,76153.63,0.0,0.77414,8e-05,23.16165]
[1776781077967,48.13,76165.54,0.0,0.7751,8e-05,23.1093]
[1776781078985,48.13,76168.94,0.0,0.77537,8e-05,23.09443]
[1776781080992,48.13,76179.62,0.0,0.77623,8e-05,23.04757]
[1776781082002,48.13,76186.02,0.0,0.77675,8e-05,23.0193]
[1776781083043,48.13,76184.51,0.0,0.77662,8e-05,23.02616]
[1776781085715,48.14,76190.34,0.0,0.77708,8e-05,23.00104]
[1776781087050,48.14,76190.01,0.0,0.77704,8e-05,23.00298]
[1776781092089,48.14,76190.32,0.0,0.77705,8e-05,23.00283]
[1776781098134,48.15,76188.26,0.0,0.77686,8e-05,23.01331]
[1776781099142,48.15,76195.89,0.0,0.77747,8e-05,22.97979]
[1776781100156,48.15,76205.13,0.0,0.77821,8e-05,22.93913]
[1776781101154,48.15,76221.46,0.0,0.77951,8e-05,22.86679]
[1776781102161,48.15,76219.27,0.0,0.77933,8e-05,22.87675]
[1776781104176,48.15,76225.48,0.0,0.77982,8e-05,22.84929]
[1776781105874,48.15,76237.56,0.0,0.78079,8e-05,22.79555]
[1776781109222,48.15,76254.19,0.0,0.7821,8e-05,22.7215]
[1776781110218,48.15,76258.31,0.0,0.78243,8e-05,22.70321]
[1776781112231,48.16,76267.78,0.0,0.78319,8e-05,22.65784]
[1776781113244,48.16,76278.17,0.0,0.78401,8e-05,22.61149]
[1776781114249,48.16,76280.98,0.0,0.78423,8e-05,22.59915]
[1776781115945,48.16,76287.33,0.0,0.78472,8e-05,22.57121]
[1776781117269,48.16,76293.5,0.0,0.7852,8e-05,22.54332]
[1776781118287,48.15,76299.24,0.0,0.78568,8e-05,22.51615]
[1776781121302,48.15,76284.7,0.0,0.78457,8e-05,22.57927]
[1776781122309,48.15,76266.81,0.0,0.78313,8e-05,22.66143]
[1776781123316,48.15,76263.34,0.0,0.78285,8e-05,22.67715]
[1776781124326,48.15,76270.14,0.0,0.78338,8e-05,22.64689]
[1776781126014,48.16,76248.13,0.0,0.7816,8e-05,22.74752]
[1776781127030,48.16,76242.22,0.0,0.78113,8e-05,22.77397]
[1776781128352,48.16,76228.08,0.0,0.78001,8e-05,22.83699]
[1776781129359,48.16,76225.65,0.0,0.77981,8e-05,22.84822]
[1776781133387,48.17,76241.11,0.0,0.78101,8e-05,22.78088]
[1776781134397,48.17,76246.51,0.0,0.78144,8e-05,22.75711]
[1776781139438,48.18,76238.57,0.0,0.78078,8e-05,22.7941]
[1776781141450,48.18,76228.56,0.0,0.77997,8e-05,22.83936]
[1776781142457,48.18,76218.16,0.0,0.77913,8e-05,22.88595]
[1776781143463,48.18,76206.96,0.0,0.77823,8e-05,22.93594]
[1776781144473,48.18,76203.13,0.0,0.77792,8e-05,22.95343]
[1776781149507,48.19,76206.58,0.0,0.77817,8e-05,22.93943]
[1776781152527,48.19,76213.11,0.0,0.77868,8e-05,22.91135]
[1776781154550,48.19,76205.34,0.0,0.77805,8e-05,22.94604]
[1776781155557,48.19,76195.25,0.0,0.77724,8e-05,22.99092]
[1776781156561,48.2,76181.24,0.0,0.77611,8e-05,23.05295]
[1776781157567,48.2,76183.32,0.0,0.77627,8e-05,23.04404]
[1776781160589,48.2,76177.03,0.0,0.77576,8e-05,23.07213]
[1776781165624,48.2,76175.2,0.0,0.77561,8e-05,23.08066]
[1776781166631,48.2,76180.57,0.0,0.77604,8e-05,23.05712]
[1776781171666,48.2,76177.81,0.0,0.77583,8e-05,23.06646]
[1776781174686,48.2,76172.14,0.0,0.77536,8e-05,23.09164]
[1776781179722,48.2,76174.47,0.0,0.77555,8e-05,23.08177]
[1776781183752,48.21,76183.28,0.0,0.77625,8e-05,23.04338]
[1776781185767,48.21,76189.59,0.0,0.77675,8e-05,23.01583]
[1776781186774,48.21,76183.73,0.0,0.77628,8e-05,23.04179]
[1776781190812,48.21,76176.85,0.0,0.77572,8e-05,23.07249]
[1776781195842,48.21,76179.65,0.0,0.77594,8e-05,23.06054]
[1776781199870,48.21,76189.25,0.0,0.7767,8e-05,23.01868]
[1776781201885,48.21,76181.0,0.0,0.77603,8e-05,23.0553]
[1776781206919,48.22,76182.92,0.0,0.77618,8e-05,23.04731]
[1776781211956,48.22,76178.74,0.0,0.77584,8e-05,23.06617]
[1776781213968,48.22,76173.38,0.0,0.7754,8e-05,23.08988]
[1776781219003,48.22,76169.6,0.0,0.77509,8e-05,23.1067]
[1776781222025,48.22,76154.49,0.0,0.77387,8e-05,23.17305]
[1776781223034,48.22,76145.57,0.0,0.77315,8e-05,23.21203]
[1776781228087,48.22,76144.2,0.0,0.77305,8e-05,23.21744]
[1776781230127,48.21,76185.1,0.0,0.77636,8e-05,23.03767]
[1776781231115,48.21,76209.81,0.0,0.77836,8e-05,22.9252]
[1776781232122,48.21,76206.32,0.0,0.77809,8e-05,22.93987]
[1776781234139,48.21,76199.41,0.0,0.77753,8e-05,22.97083]
[1776781235157,48.21,76192.8,0.0,0.777,8e-05,23.0002]
[1776781237155,48.22,76205.37,0.0,0.778,8e-05,22.94496]
[1776781238165,48.22,76205.1,0.0,0.77797,8e-05,22.94636]
[1776781240182,48.22,76195.91,0.0,0.77723,8e-05,22.98736]
[1776781244205,48.22,76203.61,0.0,0.77784,8e-05,22.95399]
[1776781247890,48.22,76195.93,0.0,0.77721,8e-05,22.98868]
[1776781250247,48.22,76201.19,0.0,0.77763,8e-05,22.96575]
[1776781252262,48.23,76206.75,0.0,0.77807,8e-05,22.94152]
[1776781254275,48.23,76199.09,0.0,0.77745,8e-05,22.97577]
[1776781259310,48.23,76208.81,0.0,0.77821,8e-05,22.93363]
[1776781261325,48.23,76215.61,0.0,0.77875,8e-05,22.90396]
[1776781263340,48.23,76217.07,0.0,0.77885,8e-05,22.898]
[1776781264347,48.23,76210.01,0.0,0.77829,8e-05,22.92951]
[1776781266362,48.24,76217.09,0.0,0.77884,8e-05,22.8986]
[1776781268034,48.24,76237.5,0.0,0.78046,8e-05,22.80865]
[1776781269428,48.24,76232.03,0.0,0.78002,8e-05,22.83332]
[1776781270390,48.24,76225.1,0.0,0.77947,8e-05,22.86407]
[1776781272404,48.24,76209.09,0.0,0.77818,8e-05,22.93532]
[1776781273445,48.24,76203.38,0.0,0.77772,8e-05,22.96086]
[1776781274418,48.24,76196.72,0.0,0.77718,8e-05,22.99074]
[1776781276432,48.25,76203.04,0.0,0.77768,8e-05,22.96315]
[1776781278103,48.25,76211.53,0.0,0.77835,8e-05,22.92599]
[1776781279453,48.25,76221.45,0.0,0.77914,8e-05,22.8823]
[1776781280460,48.25,76221.54,0.0,0.77914,8e-05,22.88219]
[1776781282474,48.25,76229.43,0.0,0.77976,8e-05,22.8478]
[1776781288174,48.26,76243.44,0.0,0.78084,8e-05,22.78762]
[1776781288525,48.26,76243.44,0.0,0.78083,8e-05,22.78802]
[1776781291543,48.27,76238.01,0.0,0.7804,8e-05,22.81004]
[1776781295574,48.27,76232.85,0.0,0.77997,8e-05,22.83437]
[1776781300606,48.28,76234.79,0.0,0.78009,8e-05,22.82757]
[1776781301612,48.28,76240.92,0.0,0.78057,8e-05,22.80069]
[1776781304636,48.28,76247.09,0.0,0.78105,8e-05,22.77397]
[1776781305646,48.28,76256.73,0.0,0.7818,8e-05,22.73186]
[1776781306668,48.29,76264.49,0.0,0.78241,8e-05,22.69774]
[1776781307655,48.29,76255.4,0.0,0.78168,8e-05,22.73863]
[1776781308662,48.29,76250.26,0.0,0.78127,8e-05,22.76187]
[1776781309669,48.29,76244.2,0.0,0.78078,8e-05,22.78915]
[1776781312698,48.29,76238.26,0.0,0.78029,8e-05,22.81659]
[1776781313702,48.3,76230.28,0.0,0.77965,8e-05,22.85231]
[1776781314708,48.3,76217.52,0.0,0.77863,8e-05,22.90906]
[1776781315713,48.3,76211.01,0.0,0.77811,8e-05,22.93806]
[1776781316721,48.3,76199.99,0.0,0.77722,8e-05,22.98686]
[1776781317731,48.3,76209.12,0.0,0.77795,8e-05,22.94679]
[1776781321757,48.3,76214.38,0.0,0.77836,8e-05,22.92442]
[1776781326792,48.31,76214.01,0.0,0.77831,8e-05,22.92712]
[1776781330821,48.31,76225.54,0.0,0.77921,8e-05,22.87703]
[1776781331831,48.31,76236.68,0.0,0.7801,8e-05,22.82796]
[1776781332834,48.31,76233.9,0.0,0.77987,8e-05,22.84062]
[1776781335855,48.32,76242.93,0.0,0.78057,8e-05,22.8015]
[1776781337869,48.32,76250.81,0.0,0.78119,8e-05,22.76713]
[1776781338876,48.32,76254.77,0.0,0.78149,8e-05,22.74989]
[1776781340890,48.32,76259.41,0.0,0.78186,8e-05,22.72949]
[1776781343912,48.32,76251.97,0.0,0.78125,8e-05,22.76352]
[1776781348947,48.33,76249.99,0.0,0.78107,8e-05,22.7736]
[1776781351967,48.33,76243.42,0.0,0.78055,8e-05,22.80051]
[1776781355994,48.34,76237.97,0.0,0.7801,8e-05,22.82606]
[1776781361039,48.34,76238.17,0.0,0.78009,8e-05,22.82664]
[1776781362045,48.35,76218.32,0.0,0.7785,8e-05,22.91517]
[1776781363052,48.35,76208.38,0.0,0.7777,8e-05,22.95928]
[1776781364059,48.35,76199.94,0.0,0.77702,8e-05,22.99665]
[1776781365066,48.35,76189.98,0.0,0.77622,8e-05,23.04061]
[1776781366073,48.35,76189.48,0.0,0.77618,8e-05,23.0429]
[1776781369096,48.35,76199.6,0.0,0.77699,8e-05,22.99869]
[1776781370103,48.35,76197.85,0.0,0.77684,8e-05,23.00654]
[1776781373132,48.35,76188.75,0.0,0.77611,8e-05,23.04693]
[1776781374136,48.35,76187.35,0.0,0.77599,8e-05,23.05317]
[1776781377157,48.35,76182.01,0.0,0.77556,8e-05,23.07681]
[1776781382196,48.35,76181.13,0.0,0.77548,8e-05,23.08095]
[1776781384206,48.35,76186.91,0.0,0.77595,8e-05,23.0557]
[1776781387229,48.36,76189.85,0.0,0.77618,8e-05,23.04307]
[1776781392262,48.36,76187.43,0.0,0.77598,8e-05,23.05419]
[1776781397297,48.36,76180.87,0.0,0.77544,8e-05,23.08345]
[1776781399311,48.36,76172.88,0.0,0.7748,8e-05,23.11857]
[1776781404345,48.36,76167.17,0.0,0.77433,8e-05,23.14365]
[1776781409381,48.36,76164.63,0.0,0.77413,8e-05,23.15469]
[1776781415069,48.36,76163.13,0.0,0.77403,8e-05,23.15777]
[1776781420481,48.36,76144.04,0.0,0.77249,8e-05,23.24093]
[1776781421478,48.36,76111.96,0.0,0.76988,8e-05,23.38035]
[1776781422484,48.36,76095.1,0.0,0.7685,8e-05,23.45314]
[1776781423507,48.36,76096.54,0.0,0.76863,8e-05,23.44673]
[1776781425143,48.36,76123.31,0.0,0.77082,8e-05,23.33028]
[1776781426513,48.35,76140.59,0.0,0.77223,8e-05,23.2549]
[1776781427520,48.35,76144.3,0.0,0.77253,8e-05,23.23856]
[1776781430540,48.35,76135.52,0.0,0.77183,8e-05,23.27632]
[1776781432554,48.35,76140.94,0.0,0.77228,8e-05,23.25236]
[1776781435214,48.35,76121.33,0.0,0.77069,8e-05,23.33705]
[1776781436582,48.35,76116.63,0.0,0.77031,8e-05,23.35736]
[1776781438596,48.35,76119.72,0.0,0.77056,8e-05,23.3442]
[1776781439606,48.35,76121.19,0.0,0.77068,8e-05,23.33775]
[1776781441616,48.35,76109.22,0.0,0.7697,8e-05,23.38971]
[1776781442629,48.35,76097.93,0.0,0.76878,8e-05,23.43863]
[1776781443631,48.35,76094.82,0.0,0.76852,8e-05,23.4521]
[1776781448666,48.35,76091.05,0.0,0.76821,8e-05,23.46851]
[1776781452700,48.35,76080.18,0.0,0.76732,8e-05,23.51533]
[1776781453706,48.35,76082.0,0.0,0.76747,8e-05,23.50744]
[1776781455357,48.35,76086.73,0.0,0.76786,8e-05,23.48699]
[1776781460758,48.35,76087.2,0.0,0.7679,8e-05,23.48486]
[1776781461766,48.35,76092.29,0.0,0.76832,8e-05,23.46287]
[1776781462772,48.35,76085.91,0.0,0.76779,8e-05,23.49039]
[1776781463784,48.35,76084.04,0.0,0.76764,8e-05,23.49838]
[1776781466800,48.35,76091.51,0.0,0.76826,8e-05,23.46611]
[1776781468832,48.35,76097.31,0.0,0.76873,8e-05,23.44109]
[1776781469836,48.35,76103.84,0.0,0.76927,8e-05,23.41255]
[1776781470843,48.35,76116.56,0.0,0.77031,8e-05,23.35717]
[1776781473864,48.34,76123.25,0.0,0.77089,8e-05,23.32404]
[1776781475878,48.34,76118.18,0.0,0.77048,8e-05,23.34585]
[1776781480913,48.34,76123.22,0.0,0.77091,8e-05,23.32287]
[1776781485950,48.33,76123.36,0.0,0.77095,8e-05,23.32104]
[1776781486957,48.33,76134.7,0.0,0.77187,8e-05,23.27155]
[1776781491992,48.33,76133.3,0.0,0.77177,8e-05,23.27679]
[1776781495013,48.33,76126.65,0.0,0.77124,8e-05,23.30521]
[1776781497026,48.32,76120.3,0.0,0.77073,8e-05,23.3324]
[1776781502061,48.32,76119.59,0.0,0.77069,8e-05,23.33443]
[1776781505092,48.32,76135.01,0.0,0.77196,8e-05,23.26675]
[1776781506100,48.32,76152.75,0.0,0.7734,8e-05,23.18922]
[1776781507107,48.32,76150.42,0.0,0.77321,8e-05,23.19935]
[1776781508114,48.32,76143.37,0.0,0.77264,8e-05,23.23008]
[1776781509121,48.32,76143.28,0.0,0.77263,8e-05,23.23038]
[1776781512144,48.32,76149.87,0.0,0.77317,8e-05,23.20135]
[1776781517182,48.31,76152.58,0.0,0.7734,8e-05,23.18922]
[1776781519196,48.31,76145.29,0.0,0.77281,8e-05,23.22095]
[1776781523224,48.31,76152.38,0.0,0.77339,8e-05,23.18967]
[1776781527252,48.31,76158.11,0.0,0.77385,8e-05,23.16441]
[1776781529266,48.31,76166.49,0.0,0.77453,8e-05,23.12767]
[1776781530273,48.31,76168.1,0.0,0.77466,8e-05,23.12062]
[1776781533294,48.31,76176.3,0.0,0.77534,8e-05,23.08144]
[1776781535308,48.31,76185.27,0.0,0.77606,8e-05,23.04218]
[1776781540347,48.31,76192.45,0.0,0.77663,8e-05,23.01116]
[1776781542357,48.32,76203.68,0.0,0.77752,8e-05,22.96202]
[1776781543364,48.32,76207.99,0.0,0.77786,8e-05,22.94323]
[1776781545378,48.32,76196.78,0.0,0.77696,8e-05,22.99311]
[1776781546384,48.32,76195.02,0.0,0.77681,8e-05,23.00104]
[1776781548400,48.32,76189.89,0.0,0.7764,8e-05,23.02393]
[1776781553434,48.32,76186.48,0.0,0.77611,8e-05,23.03955]
[1776781556456,48.32,76178.62,0.0,0.77547,8e-05,23.07432]
[1776781557462,48.32,76164.38,0.0,0.77433,8e-05,23.1368]
[1776781558472,48.32,76160.68,0.0,0.77403,8e-05,23.15298]
[1776781563508,48.32,76163.2,0.0,0.77423,8e-05,23.14178]
[1776781564512,48.32,76153.93,0.0,0.77348,8e-05,23.18231]
[1776781565523,48.32,76146.4,0.0,0.77288,8e-05,23.21512]
[1776781566526,48.32,76142.03,0.0,0.77252,8e-05,23.23407]
[1776781567534,48.32,76136.74,0.0,0.7721,8e-05,23.25699]
[1776781568541,48.32,76130.65,0.0,0.77161,8e-05,23.28334]
[1776781570557,48.32,76140.49,0.0,0.77241,8e-05,23.24009]
[1776781572572,48.32,76145.31,0.0,0.77281,8e-05,23.21877]
[1776781577606,48.32,76147.1,0.0,0.77296,8e-05,23.21031]
[1776781581634,48.31,76142.47,0.0,0.7726,8e-05,23.22996]
[1776781583649,48.31,76149.93,0.0,0.77321,8e-05,23.19708]
[1776781584656,48.31,76152.99,0.0,0.77346,8e-05,23.1836]
[1776781586282,48.31,76158.65,0.0,0.77392,8e-05,23.15865]
[1776781588684,48.31,76165.49,0.0,0.77447,8e-05,23.12857]
[1776781593719,48.31,76163.55,0.0,0.77434,8e-05,23.13348]
[1776781596353,48.31,76172.0,0.0,0.77503,8e-05,23.09633]
[1776781601774,48.31,76170.23,0.0,0.77488,8e-05,23.10408]
[1776781606424,48.31,76181.78,0.0,0.77581,8e-05,23.05341]
[1776781609838,48.31,76190.38,0.0,0.7765,8e-05,23.01582]
[1776781614872,48.31,76185.95,0.0,0.77613,8e-05,23.03589]
[1776781616495,48.31,76180.51,0.0,0.77569,8e-05,23.05999]
[1776781618902,48.31,76175.33,0.0,0.77527,8e-05,23.08288]
[1776781622929,48.31,76185.94,0.0,0.77612,8e-05,23.03652]
[1776781623935,48.32,76188.58,0.0,0.77633,8e-05,23.02517]
[1776781628970,48.32,76185.72,0.0,0.77609,8e-05,23.0384]
[1776781634005,48.32,76184.93,0.0,0.77602,8e-05,23.04244]
[1776781639040,48.32,76183.68,0.0,0.77591,8e-05,23.04849]
[1776781644075,48.32,76184.29,0.0,0.77595,8e-05,23.04639]
[1776781647098,48.33,76190.54,0.0,0.77644,8e-05,23.0192]
[1776781648103,48.33,76202.97,0.0,0.77743,8e-05,22.96483]
[1776781651127,48.33,76195.21,0.0,0.77682,8e-05,22.99633]
[1776781654146,48.33,76174.5,0.0,0.77515,8e-05,23.08773]
[1776781655154,48.33,76158.98,0.0,0.7739,8e-05,23.1557]
[1776781660190,48.33,76152.04,0.0,0.77334,8e-05,23.18599]
[1776781661198,48.33,76142.29,0.0,0.77255,8e-05,23.22849]
[1776781662203,48.33,76143.61,0.0,0.77266,8e-05,23.22264]
[1776781663209,48.33,76148.78,0.0,0.77308,8e-05,23.19998]
[1776781665225,48.33,76155.47,0.0,0.77362,8e-05,23.17062]
[1776781667238,48.33,76164.52,0.0,0.77435,8e-05,23.13096]
[1776781669252,48.33,76171.41,0.0,0.77491,8e-05,23.10079]
[1776781672273,48.33,76162.78,0.0,0.77421,8e-05,23.13869]
[1776781674288,48.33,76165.08,0.0,0.7744,8e-05,23.12861]
[1776781675294,48.33,76173.4,0.0,0.77507,8e-05,23.09216]
[1776781676302,48.33,76180.12,0.0,0.77561,8e-05,23.06273]
[1776781681337,48.33,76174.82,0.0,0.77517,8e-05,23.08638]
[1776781686371,48.33,76177.32,0.0,0.77537,8e-05,23.07574]
[1776781690398,48.33,76169.49,0.0,0.77473,8e-05,23.11036]
[1776781691414,48.33,76158.58,0.0,0.77385,8e-05,23.15816]
[1776781692416,48.33,76153.83,0.0,0.77347,8e-05,23.17891]
[1776781694429,48.33,76148.29,0.0,0.77302,8e-05,23.20301]
[1776781698459,48.33,76142.65,0.0,0.77257,8e-05,23.22729]
[1776781700471,48.33,76140.87,0.0,0.77243,8e-05,23.23482]
[1776781705506,48.33,76149.75,0.0,0.77316,8e-05,23.19548]
[1776781707519,48.33,76154.8,0.0,0.77357,8e-05,23.17325]
[1776781710541,48.33,76146.65,0.0,0.77292,8e-05,23.20862]
[1776781711550,48.33,76135.21,0.0,0.77201,8e-05,23.25509]
[1776781712555,48.33,76127.99,0.0,0.77143,8e-05,23.28635]
[1776781713562,48.33,76128.0,0.0,0.77143,8e-05,23.28609]
[1776781718596,48.32,76130.21,0.0,0.77163,8e-05,23.27541]
[1776781723631,48.32,76133.38,0.0,0.7719,8e-05,23.26051]
[1776781729677,48.31,76134.59,0.0,0.77203,8e-05,23.25392]
[1776781732700,48.31,76141.48,0.0,0.7726,8e-05,23.22325]
[1776781733713,48.31,76147.83,0.0,0.77311,8e-05,23.19534]
[1776781734715,48.31,76150.97,0.0,0.77337,8e-05,23.18147]
[1776781739749,48.3,76147.62,0.0,0.77311,8e-05,23.19545]
[1776781741764,48.3,76139.78,0.0,0.77248,8e-05,23.22937]
[1776781743780,48.3,76132.59,0.0,0.7719,8e-05,23.26034]
[1776781745794,48.3,76128.82,0.0,0.77161,8e-05,23.27629]
[1776781747422,48.3,76122.68,0.0,0.77111,8e-05,23.3025]
[1776781752839,48.29,76119.54,0.0,0.77088,8e-05,23.31484]
[1776781757875,48.29,76120.66,0.0,0.771,8e-05,23.30867]
[1776781758882,48.29,76112.57,0.0,0.77034,8e-05,23.34357]
[1776781760896,48.28,76111.14,0.0,0.77023,8e-05,23.34922]
[1776781765931,48.28,76110.6,0.0,0.77022,8e-05,23.35005]
[1776781767563,48.28,76120.55,0.0,0.77104,8e-05,23.30622]
[1776781768951,48.27,76127.99,0.0,0.77165,8e-05,23.27358]
[1776781769958,48.27,76131.29,0.0,0.77192,8e-05,23.25899]
[1776781774994,48.27,76127.86,0.0,0.77168,8e-05,23.26972]
[1776781781036,48.27,76128.32,0.0,0.77173,8e-05,23.26658]
[1776781786072,48.26,76131.98,0.0,0.77205,8e-05,23.24975]
[1776781787703,48.26,76140.82,0.0,0.77277,8e-05,23.21087]
[1776781789094,48.26,76137.66,0.0,0.77252,8e-05,23.22457]
[1776781794130,48.26,76131.19,0.0,0.772,8e-05,23.25209]
[1776781799164,48.25,76126.98,0.0,0.77167,8e-05,23.26969]
[1776781804207,48.25,76126.69,0.0,0.77166,8e-05,23.27023]
[1776781806221,48.25,76135.6,0.0,0.77239,8e-05,23.23122]
[1776781807847,48.25,76143.79,0.0,0.77306,8e-05,23.19521]
[1776781808236,48.25,76143.79,0.0,0.77306,8e-05,23.19515]
[1776781809243,48.25,76149.68,0.0,0.77354,8e-05,23.16935]
[1776781810250,48.25,76154.82,0.0,0.77395,8e-05,23.14683]
[1776781812264,48.25,76164.88,0.0,0.77477,8e-05,23.10276]
[1776781813278,48.25,76171.4,0.0,0.77529,8e-05,23.0742]
[1776781815295,48.25,76177.89,0.0,0.77581,8e-05,23.04585]
[1776781818314,48.25,76185.14,0.0,0.77639,8e-05,23.01431]
[1776781820325,48.25,76191.0,0.0,0.77685,8e-05,22.98881]
[1776781822337,48.26,76184.64,0.0,0.77634,8e-05,23.01715]
[1776781827389,48.26,76189.31,0.0,0.7767,8e-05,22.99709]
[1776781828383,48.26,76158.76,0.0,0.77424,8e-05,23.13153]
[1776781829391,48.26,76143.44,0.0,0.773,8e-05,23.19873]
[1776781831403,48.26,76149.64,0.0,0.77352,8e-05,23.16813]
[1776781832414,48.26,76148.35,0.0,0.77342,8e-05,23.17372]
[1776781836440,48.26,76142.94,0.0,0.77298,8e-05,23.19707]
[1776781841480,48.25,76151.77,0.0,0.77371,8e-05,23.15795]
[1776781842482,48.25,76150.92,0.0,0.77364,8e-05,23.16162]
[1776781847520,48.25,76142.39,0.0,0.77295,8e-05,23.19859]
[1776781849533,48.25,76157.36,0.0,0.77417,8e-05,23.13285]
[1776781850547,48.25,76173.08,0.0,0.77544,8e-05,23.0638]
[1776781851546,48.25,76187.61,0.0,0.77661,8e-05,22.99988]
[1776781852553,48.25,76190.6,0.0,0.77685,8e-05,22.98682]
[1776781855577,48.25,76201.89,0.0,0.77775,8e-05,22.93742]
[1776781859605,48.26,76194.61,0.0,0.77715,8e-05,22.97033]
[1776781860613,48.26,76189.59,0.0,0.77675,8e-05,22.99263]
[1776781864644,48.26,76194.76,0.0,0.77715,8e-05,22.97039]
[1776781867661,48.26,76204.98,0.0,0.77796,8e-05,22.92576]
[1776781868668,48.26,76201.91,0.0,0.77771,8e-05,22.93954]
[1776781873704,48.27,76201.36,0.0,0.77765,8e-05,22.94297]
[1776781878739,48.27,76202.0,0.0,0.77769,8e-05,22.94103]
[1776781883773,48.27,76201.77,0.0,0.77765,8e-05,22.94299]
[1776781884781,48.27,76207.09,0.0,0.77808,8e-05,22.91967]
[1776781885788,48.28,76214.4,0.0,0.77866,8e-05,22.88755]
[1776781886796,48.28,76217.09,0.0,0.77887,8e-05,22.87589]
[1776781891832,48.28,76209.83,0.0,0.77829,8e-05,22.90594]
[1776781894851,48.28,76217.77,0.0,0.77891,8e-05,22.87147]
[1776781899890,48.29,76219.13,0.0,0.77899,8e-05,22.86696]
[1776781902911,48.29,76212.53,0.0,0.77845,8e-05,22.89688]
[1776781907944,48.29,76217.85,0.0,0.77886,8e-05,22.87418]
[1776781912980,48.3,76216.02,0.0,0.77869,8e-05,22.88369]
[1776781914992,48.3,76207.3,0.0,0.77799,8e-05,22.9226]
[1776781918623,48.3,76199.18,0.0,0.77733,8e-05,22.95889]
[1776781921036,48.31,76193.87,0.0,0.7769,8e-05,22.98269]
[1776781922043,48.31,76175.09,0.0,0.77539,8e-05,23.06531]
[1776781923050,48.31,76167.1,0.0,0.77475,8e-05,23.10035]
[1776781925064,48.3,76158.32,0.0,0.77404,8e-05,23.13874]
[1776781927078,48.3,76155.18,0.0,0.77379,8e-05,23.15234]
[1776781928693,48.3,76160.46,0.0,0.77421,8e-05,23.12916]
[1776781934128,48.3,76156.45,0.0,0.7739,8e-05,23.14633]
[1776781935134,48.3,76163.15,0.0,0.77444,8e-05,23.11695]
[1776781937149,48.3,76157.95,0.0,0.77402,8e-05,23.13962]
[1776781942186,48.3,76163.04,0.0,0.77444,8e-05,23.11698]
[1776781943191,48.3,76169.12,0.0,0.77493,8e-05,23.09031]
[1776781948226,48.3,76175.76,0.0,0.77546,8e-05,23.0613]
[1776781953261,48.3,76176.59,0.0,0.77554,8e-05,23.0546]
[1776781955276,48.3,76167.06,0.0,0.77477,8e-05,23.09652]
[1776781956284,48.3,76150.44,0.0,0.77343,8e-05,23.16922]
[1776781958905,48.3,76155.47,0.0,0.77384,8e-05,23.14711]
[1776781962326,48.3,76149.96,0.0,0.7734,8e-05,23.17095]
[1776781964340,48.3,76144.69,0.0,0.77298,8e-05,23.19378]
[1776781968978,48.3,76158.79,0.0,0.77412,8e-05,23.13174]
[1776781969384,48.3,76158.79,0.0,0.77412,8e-05,23.13171]
[1776781970396,48.3,76165.72,0.0,0.77468,8e-05,23.10133]
[1776781972404,48.3,76172.79,0.0,0.77525,8e-05,23.07036]
[1776781975425,48.3,76166.69,0.0,0.77476,8e-05,23.09722]
[1776781976432,48.3,76161.13,0.0,0.77431,8e-05,23.12157]
[1776781979048,48.3,76176.25,0.0,0.77553,8e-05,23.05528]
[1776781980459,48.3,76191.85,0.0,0.77678,8e-05,22.98685]
[1776781981469,48.3,76198.76,0.0,0.77733,8e-05,22.95657]
[1776781986502,48.3,76200.1,0.0,0.77743,8e-05,22.95157]
[1776781990530,48.31,76192.09,0.0,0.77677,8e-05,22.98753]
[1776781992544,48.31,76191.02,0.0,0.77668,8e-05,22.9925]
[1776781997583,48.31,76195.47,0.0,0.77703,8e-05,22.97357]
[1776781999598,48.31,76202.09,0.0,0.77755,8e-05,22.94468]
[1776782001613,48.31,76205.1,0.0,0.77779,8e-05,22.93177]
[1776782002619,48.31,76195.64,0.0,0.77703,8e-05,22.97367]
[1776782003628,48.31,76175.06,0.0,0.77537,8e-05,23.06432]
[1776782004633,48.31,76164.5,0.0,0.77452,8e-05,23.11067]
[1776782005639,48.31,76160.89,0.0,0.77423,8e-05,23.12646]
[1776782007653,48.31,76168.54,0.0,0.77484,8e-05,23.0929]
[1776782012694,48.31,76167.11,0.0,0.77475,8e-05,23.09594]
[1776782013699,48.31,76145.3,0.0,0.77298,8e-05,23.19138]
[1776782014705,48.31,76137.2,0.0,0.77233,8e-05,23.22662]
[1776782015711,48.31,76141.8,0.0,0.7727,8e-05,23.20641]
[1776782020758,48.31,76144.2,0.0,0.77291,8e-05,23.19531]
[1776782023767,48.31,76157.88,0.0,0.77402,8e-05,23.1352]
[1776782024775,48.31,76160.57,0.0,0.77424,8e-05,23.12338]
[1776782027798,48.31,76147.05,0.0,0.77315,8e-05,23.1824]
[1776782028808,48.31,76147.98,0.0,0.77323,8e-05,23.17823]
[1776782032833,48.31,76157.31,0.0,0.77399,8e-05,23.13707]
[1776782033841,48.31,76167.65,0.0,0.77482,8e-05,23.09171]
[1776782034848,48.31,76178.94,0.0,0.77573,8e-05,23.04215]
[1776782035854,48.31,76180.55,0.0,0.77586,8e-05,23.03514]
[1776782037868,48.31,76172.86,0.0,0.77524,8e-05,23.06903]
[1776782040890,48.31,76179.01,0.0,0.77573,8e-05,23.04213]
[1776782043910,48.31,76177.62,0.0,0.77562,8e-05,23.04844]
[1776782046933,48.31,76167.67,0.0,0.77481,8e-05,23.09227]
[1776782049959,48.31,76163.51,0.0,0.77448,8e-05,23.11051]
[1776782052975,48.31,76156.48,0.0,0.77391,8e-05,23.14121]
[1776782053981,48.31,76146.75,0.0,0.77312,8e-05,23.1837]
[1776782054988,48.31,76148.19,0.0,0.77324,8e-05,23.17731]
[1776782057009,48.31,76154.58,0.0,0.77376,8e-05,23.14919]
[1776782058010,48.31,76162.33,0.0,0.77439,8e-05,23.1152]
[1776782059016,48.31,76171.01,0.0,0.77509,8e-05,23.07711]
[1776782060024,48.31,76182.21,0.0,0.77599,8e-05,23.02794]
[1776782061031,48.31,76187.01,0.0,0.77638,8e-05,23.00691]
[1776782063047,48.31,76191.66,0.0,0.77675,8e-05,22.98668]
[1776782067075,48.31,76196.93,0.0,0.77716,8e-05,22.96399]
[1776782068086,48.31,76210.75,0.0,0.77827,8e-05,22.90317]
[1776782069090,48.31,76221.2,0.0,0.7791,8e-05,22.85714]
[1776782070096,48.31,76225.86,0.0,0.77946,8e-05,22.83674]
[1776782072124,48.31,76230.15,0.0,0.77982,8e-05,22.81496]
[1776782077146,48.32,76232.65,0.0,0.77999,8e-05,22.80551]
[1776782080166,48.32,76238.08,0.0,0.78041,8e-05,22.78236]
[1776782084194,48.33,76244.96,0.0,0.78093,8e-05,22.75313]
[1776782087215,48.33,76256.01,0.0,0.78179,8e-05,22.70485]
[1776782089850,48.33,76247.42,0.0,0.7811,8e-05,22.74354]
[1776782090238,48.33,76247.42,0.0,0.7811,8e-05,22.74355]
[1776782095271,48.33,76245.51,0.0,0.78095,8e-05,22.75211]
[1776782097286,48.33,76231.74,0.0,0.77986,8e-05,22.81313]
[1776782102321,48.34,76229.74,0.0,0.77967,8e-05,22.82331]
[1776782104337,48.34,76237.96,0.0,0.78032,8e-05,22.78719]
[1776782105342,48.34,76244.25,0.0,0.78082,8e-05,22.75948]
[1776782107356,48.34,76250.34,0.0,0.78129,8e-05,22.73289]
[1776782112393,48.35,76247.01,0.0,0.78101,8e-05,22.74892]
[1776782114407,48.35,76254.15,0.0,0.78157,8e-05,22.71782]
[1776782116418,48.35,76245.42,0.0,0.78086,8e-05,22.75714]
[1776782121457,48.36,76247.36,0.0,0.781,8e-05,22.74982]
[1776782123468,48.36,76256.15,0.0,0.78169,8e-05,22.71083]
[1776782125484,48.36,76267.63,0.0,0.7826,8e-05,22.65994]
[1776782130132,48.36,76274.28,0.0,0.78312,8e-05,22.63065]
[1776782134545,48.36,76266.5,0.0,0.78252,8e-05,22.66233]
[1776782135552,48.36,76257.41,0.0,0.7818,8e-05,22.70282]
[1776782138574,48.36,76266.39,0.0,0.7825,8e-05,22.66314]
[1776782140202,48.36,76282.49,0.0,0.78377,8e-05,22.59151]
[1776782140588,48.36,76282.49,0.0,0.78377,8e-05,22.5917]
[1776782145623,48.37,76278.8,0.0,0.78346,8e-05,22.60908]
[1776782147636,48.37,76263.67,0.0,0.78226,8e-05,22.67669]
[1776782149651,48.37,76258.27,0.0,0.78183,8e-05,22.70083]
[1776782154685,48.37,76252.87,0.0,0.7814,8e-05,22.72501]
[1776782156699,48.37,76257.9,0.0,0.7818,8e-05,22.70274]
[1776782157707,48.37,76273.06,0.0,0.783,8e-05,22.63543]
[1776782158717,48.37,76281.76,0.0,0.78368,8e-05,22.59671]
[1776782160728,48.37,76296.13,0.0,0.7848,8e-05,22.53275]
[1776782165763,48.37,76303.34,0.0,0.78536,8e-05,22.50097]
[1776782166774,48.37,76315.47,0.0,0.78631,8e-05,22.44647]
[1776782167779,48.37,76320.39,0.0,0.7867,8e-05,22.42431]
[1776782169791,48.37,76322.9,0.0,0.7869,8e-05,22.41291]
[1776782173820,48.37,76330.6,0.0,0.7875,8e-05,22.37813]
[1776782175840,48.37,76323.8,0.0,0.78697,8e-05,22.40863]
[1776782179878,48.37,76316.09,0.0,0.78637,8e-05,22.44303]
[1776782180872,48.37,76301.35,0.0,0.78521,8e-05,22.50942]
[1776782181877,48.37,76299.09,0.0,0.78503,8e-05,22.51983]
[1776782183900,48.37,76309.21,0.0,0.78582,8e-05,22.47464]
[1776782184904,48.37,76319.43,0.0,0.78662,8e-05,22.42871]
[1776782185910,48.37,76322.24,0.0,0.78684,8e-05,22.41603]
[1776782189950,48.38,76311.33,0.0,0.78596,8e-05,22.46657]
[1776782190957,48.38,76300.7,0.0,0.78513,8e-05,22.51451]
[1776782191965,48.38,76304.39,0.0,0.78543,8e-05,22.49497]
[1776782194985,48.38,76297.95,0.0,0.78491,8e-05,22.5247]
[1776782195992,48.38,76284.68,0.0,0.78386,8e-05,22.58423]
[1776782197000,48.38,76280.73,0.0,0.78355,8e-05,22.60204]
[1776782199015,48.39,76272.09,0.0,0.78287,8e-05,22.64086]
[1776782201027,48.39,76259.81,0.0,0.78189,8e-05,22.69571]
[1776782202034,48.39,76256.97,0.0,0.78167,8e-05,22.70838]
[1776782203041,48.39,76263.09,0.0,0.78215,8e-05,22.68122]
[1776782205056,48.39,76267.5,0.0,0.7825,8e-05,22.66178]
[1776782210098,48.39,76271.2,0.0,0.78278,8e-05,22.64587]
[1776782214125,48.39,76260.49,0.0,0.78192,8e-05,22.69396]
[1776782216139,48.39,76254.67,0.0,0.78146,8e-05,22.71992]
[1776782218154,48.39,76249.12,0.0,0.78102,8e-05,22.74461]
[1776782223193,48.39,76254.27,0.0,0.78143,8e-05,22.72192]
[1776782226208,48.39,76248.28,0.0,0.78095,8e-05,22.74863]
[1776782227216,48.39,76241.31,0.0,0.7804,8e-05,22.77954]
[1776782229233,48.39,76235.47,0.0,0.77993,8e-05,22.80537]
[1776782230241,48.39,76229.27,0.0,0.77944,8e-05,22.83275]
[1776782232261,48.39,76224.05,0.0,0.77903,8e-05,22.85564]
[1776782233263,48.39,76216.78,0.0,0.77845,8e-05,22.88763]
[1776782234270,48.39,76210.96,0.0,0.77799,8e-05,22.91314]
[1776782239307,48.39,76217.62,0.0,0.77851,8e-05,22.88467]
[1776782244343,48.4,76215.94,0.0,0.77835,8e-05,22.89351]
[1776782249378,48.41,76213.65,0.0,0.77814,8e-05,22.90519]
[1776782254413,48.41,76210.32,0.0,0.77787,8e-05,22.9179]
[1776782258441,48.42,76215.74,0.0,0.77828,8e-05,22.89504]
[1776782261062,48.42,76225.48,0.0,0.77905,8e-05,22.85269]
[1776782263476,48.42,76218.37,0.0,0.77847,8e-05,22.88497]
[1776782268511,48.43,76224.79,0.0,0.77895,8e-05,22.85815]
[1776782271132,48.43,76214.68,0.0,0.77814,8e-05,22.90325]
[1776782272538,48.43,76220.7,0.0,0.77861,8e-05,22.87724]
[1776782277575,48.44,76236.55,0.0,0.77985,8e-05,22.8088]
[1776782279589,48.44,76242.17,0.0,0.78028,8e-05,22.78472]
[1776782281204,48.44,76232.93,0.0,0.77954,8e-05,22.82591]
[1776782285631,48.45,76241.48,0.0,0.78019,8e-05,22.78988]
[1776782288651,48.45,76253.47,0.0,0.78113,8e-05,22.73755]
[1776782293687,48.46,76249.87,0.0,0.78082,8e-05,22.7549]
[1776782298722,48.46,76254.89,0.0,0.78119,8e-05,22.73399]
[1776782301345,48.46,76271.59,0.0,0.7825,8e-05,22.66056]
[1776782301742,48.46,76271.59,0.0,0.78249,8e-05,22.66095]
[1776782306784,48.47,76269.41,0.0,0.78229,8e-05,22.67234]
[1776782307789,48.47,76260.91,0.0,0.78162,8e-05,22.71037]
[1776782308796,48.47,76252.68,0.0,0.78097,8e-05,22.74685]
[1776782313831,48.47,76251.82,0.0,0.78092,8e-05,22.74741]
[1776782316852,48.47,76256.94,0.0,0.78132,8e-05,22.72488]
[1776782319874,48.47,76264.53,0.0,0.78192,8e-05,22.69149]
[1776782321490,48.47,76276.53,0.0,0.78286,8e-05,22.63835]
[1776782321887,48.48,76276.53,0.0,0.78286,8e-05,22.63852]
[1776782322894,48.48,76286.14,0.0,0.78361,8e-05,22.596]
[1776782324908,48.48,76291.18,0.0,0.784,8e-05,22.57404]
[1776782326923,48.48,76298.31,0.0,0.78455,8e-05,22.54281]
[1776782331958,48.48,76294.01,0.0,0.78419,8e-05,22.56333]
[1776782336997,48.49,76300.41,0.0,0.78467,8e-05,22.53609]
[1776782338016,48.49,76307.87,0.0,0.78525,8e-05,22.5031]
[1776782339007,48.49,76316.72,0.0,0.78594,8e-05,22.46343]
[1776782340032,48.49,76317.54,0.0,0.786,8e-05,22.45967]
[1776782341035,48.49,76324.5,0.0,0.78655,8e-05,22.42855]
[1776782342034,48.49,76349.66,0.0,0.7885,8e-05,22.31564]
[1776782343042,48.49,76365.4,0.0,0.78972,8e-05,22.24497]
[1776782344049,48.49,76362.86,0.0,0.78952,8e-05,22.25656]
[1776782345057,48.49,76357.08,0.0,0.78907,8e-05,22.28269]
[1776782346067,48.49,76354.01,0.0,0.78883,8e-05,22.29659]
[1776782348076,48.49,76340.81,0.0,0.78781,8e-05,22.356]
[1776782349084,48.49,76330.93,0.0,0.78704,8e-05,22.40028]
[1776782350095,48.49,76334.17,0.0,0.78729,8e-05,22.38573]
[1776782355127,48.49,76333.38,0.0,0.78723,8e-05,22.38911]
[1776782356134,48.49,76339.37,0.0,0.7877,8e-05,22.36222]
[1776782357141,48.49,76347.61,0.0,0.78834,8e-05,22.32525]
[1776782358148,48.49,76350.77,0.0,0.78858,8e-05,22.31109]
[1776782360162,48.49,76338.68,0.0,0.78764,8e-05,22.36579]
[1776782361177,48.49,76336.77,0.0,0.78748,8e-05,22.3747]
[1776782362189,48.49,76343.47,0.0,0.788,8e-05,22.34501]
[1776782364195,48.49,76353.57,0.0,0.78878,8e-05,22.29963]
[1776782365198,48.49,76366.43,0.0,0.78977,8e-05,22.24186]
[1776782366205,48.5,76371.7,0.0,0.79018,8e-05,22.21825]
[1776782370241,48.5,76361.08,0.0,0.78935,8e-05,22.2665]
[1776782371248,48.5,76358.58,0.0,0.78918,8e-05,22.27446]
[1776782373262,48.5,76351.34,0.0,0.78861,8e-05,22.30706]
[1776782376283,48.5,76346.24,0.0,0.78822,8e-05,22.32993]
[1776782379306,48.5,76339.02,0.0,0.78766,8e-05,22.36219]
[1776782382325,48.5,76331.46,0.0,0.78706,8e-05,22.39708]
[1776782385346,48.5,76326.26,0.0,0.78664,8e-05,22.42126]
[1776782390381,48.51,76325.71,0.0,0.78657,8e-05,22.42511]
[1776782393403,48.51,76316.08,0.0,0.78581,8e-05,22.46897]
[1776782394409,48.51,76310.54,0.0,0.78537,8e-05,22.49393]
[1776782395426,48.51,76318.63,0.0,0.786,8e-05,22.45802]
[1776782396424,48.51,76321.81,0.0,0.78625,8e-05,22.44406]
[1776782401465,48.52,76320.37,0.0,0.78611,8e-05,22.4518]
[1776782402473,48.52,76309.8,0.0,0.78528,8e-05,22.49924]
[1776782403474,48.52,76317.73,0.0,0.7859,8e-05,22.46405]
[1776782404491,48.52,76335.36,0.0,0.78727,8e-05,22.38508]
[1776782405490,48.52,76343.94,0.0,0.78794,8e-05,22.34659]
[1776782406500,48.52,76360.46,0.0,0.78922,8e-05,22.27245]
[1776782407509,48.52,76371.08,0.0,0.79003,8e-05,22.22478]
[1776782408515,48.52,76365.05,0.0,0.78957,8e-05,22.25203]
[1776782409521,48.52,76356.69,0.0,0.78892,8e-05,22.28969]
[1776782410526,48.52,76354.83,0.0,0.78878,8e-05,22.29809]
[1776782412547,48.52,76361.67,0.0,0.7893,8e-05,22.26745]
[1776782414557,48.52,76360.48,0.0,0.78921,8e-05,22.27296]
[1776782415574,48.52,76355.32,0.0,0.78881,8e-05,22.29619]
[1776782416578,48.52,76343.99,0.0,0.78793,8e-05,22.34703]
[1776782417583,48.52,76334.29,0.0,0.78718,8e-05,22.39077]
[1776782418590,48.52,76326.95,0.0,0.7866,8e-05,22.42385]
[1776782421611,48.53,76312.54,0.0,0.78547,8e-05,22.48882]
[1776782422619,48.53,76311.23,0.0,0.78536,8e-05,22.4948]
[1776782427658,48.53,76309.73,0.0,0.78524,8e-05,22.5021]
[1776782430676,48.53,76304.88,0.0,0.78485,8e-05,22.52416]
[1776782434724,48.53,76299.53,0.0,0.78444,8e-05,22.5455]
[1776782435719,48.53,76329.25,0.0,0.78676,8e-05,22.41291]
[1776782436737,48.53,76346.79,0.0,0.78812,8e-05,22.33429]
[1776782439337,48.53,76388.63,0.0,0.79134,8e-05,22.14627]
[1776782439749,48.54,76388.64,0.0,0.79134,8e-05,22.14644]
[1776782443776,48.54,76383.32,0.0,0.79092,8e-05,22.17124]
[1776782449410,48.54,76409.2,0.0,0.79288,8e-05,22.05555]
[1776782450826,48.54,76413.8,0.0,0.79322,8e-05,22.03544]
[1776782451834,48.55,76406.9,0.0,0.79269,8e-05,22.06695]
[1776782454854,48.55,76398.88,0.0,0.79206,8e-05,22.10406]
[1776782455861,48.55,76381.0,0.0,0.79069,8e-05,22.18482]
[1776782459487,48.55,76388.53,0.0,0.79126,8e-05,22.15141]
[1776782459898,48.55,76388.53,0.0,0.79126,8e-05,22.15162]
[1776782461933,48.55,76381.15,0.0,0.79069,8e-05,22.18507]
[1776782462936,48.55,76414.83,0.0,0.79326,8e-05,22.0333]
[1776782463970,48.55,76424.37,0.0,0.79398,8e-05,21.9905]
[1776782464957,48.56,76432.89,0.0,0.79462,8e-05,21.95234]
[1776782465968,48.56,76465.54,0.0,0.79708,8e-05,21.80457]
[1776782466965,48.56,76454.89,0.0,0.79626,8e-05,21.85424]
[1776782467973,48.56,76446.25,0.0,0.7956,8e-05,21.89402]
[1776782469590,48.57,76427.04,0.0,0.79413,8e-05,21.98158]
[1776782471005,48.57,76464.08,0.0,0.79693,8e-05,21.81396]
[1776782472016,48.57,76464.83,0.0,0.79697,8e-05,21.81187]
[1776782474035,48.58,76446.87,0.0,0.79559,8e-05,21.89462]
[1776782475035,48.58,76435.12,0.0,0.79469,8e-05,21.94836]
[1776782476042,48.58,76427.55,0.0,0.79411,8e-05,21.98307]
[1776782478152,48.58,76434.59,0.0,0.79463,8e-05,21.95205]
[1776782479655,48.58,76464.94,0.0,0.79692,8e-05,21.81477]
[1776782481108,48.59,76464.51,0.0,0.79687,8e-05,21.81804]
[1776782482109,48.59,76484.31,0.0,0.79836,7e-05,21.72795]
[1776782483107,48.59,76505.73,0.0,0.79995,7e-05,21.63103]
[1776782484121,48.59,76501.82,0.0,0.79964,7e-05,21.64964]
[1776782487136,48.6,76496.28,0.0,0.79922,7e-05,21.67564]
[1776782488143,48.6,76480.04,0.0,0.79798,8e-05,21.75075]
[1776782490219,48.6,76501.25,0.0,0.79956,7e-05,21.65499]
[1776782491182,48.6,76512.4,0.0,0.8004,7e-05,21.6014]
[1776782493194,48.61,76505.74,0.0,0.7999,7e-05,21.63223]
[1776782495207,48.61,76495.9,0.0,0.79915,7e-05,21.67792]
[1776782497256,48.61,76525.29,0.0,0.80132,7e-05,21.54477]
[1776782498269,48.61,76552.32,0.0,0.80332,7e-05,21.42097]
[1776782499249,48.61,76567.62,0.0,0.80445,7e-05,21.35071]
[1776782500261,48.61,76570.45,0.0,0.80466,7e-05,21.33782]
[1776782501277,48.61,76579.92,0.0,0.80535,7e-05,21.2947]
[1776782502289,48.61,76579.8,0.0,0.80533,7e-05,21.29553]
[1776782503284,48.62,76562.27,0.0,0.80404,7e-05,21.37635]
[1776782504309,48.62,76561.35,0.0,0.80397,7e-05,21.38073]
[1776782505312,48.62,76573.76,0.0,0.80488,7e-05,21.32389]
[1776782506316,48.62,76581.18,0.0,0.80542,7e-05,21.29]
[1776782509339,48.62,76570.25,0.0,0.80461,7e-05,21.34098]
[1776782510346,48.62,76569.01,0.0,0.80451,7e-05,21.34687]
[1776782512360,48.64,76547.8,0.0,0.80285,7e-05,21.45114]
[1776782513372,48.65,76541.47,0.0,0.80237,7e-05,21.48068]
[1776782514375,48.66,76530.95,0.0,0.80151,7e-05,21.53418]
[1776782515387,48.68,76516.06,0.0,0.80033,7e-05,21.60677]
[1776782516393,48.68,76503.79,0.0,0.79941,7e-05,21.66305]
[1776782517400,48.68,76497.94,0.0,0.79897,7e-05,21.68998]
[1776782518407,48.68,76488.44,0.0,0.79826,7e-05,21.73345]
[1776782519413,48.68,76484.16,0.0,0.79793,7e-05,21.75311]
[1776782520426,48.68,76478.09,0.0,0.79748,8e-05,21.78068]
[1776782521433,48.68,76461.33,0.0,0.79621,8e-05,21.85731]
[1776782522437,48.69,76456.0,0.0,0.7958,8e-05,21.8818]
[1776782523443,48.69,76449.4,0.0,0.7953,8e-05,21.91199]
[1776782524475,48.69,76436.99,0.0,0.79435,8e-05,21.96854]
[1776782525460,48.69,76427.7,0.0,0.79364,8e-05,22.01087]
[1776782526467,48.69,76424.28,0.0,0.79338,8e-05,22.02663]
[1776782527474,48.69,76416.66,0.0,0.79279,8e-05,22.06129]
[1776782528482,48.69,76418.98,0.0,0.79296,8e-05,22.05111]
[1776782529491,48.69,76426.25,0.0,0.79351,8e-05,22.01862]
[1776782530496,48.7,76441.3,0.0,0.79465,8e-05,21.95102]
[1776782531502,48.7,76442.45,0.0,0.79473,8e-05,21.94623]
[1776782535530,48.7,76459.54,0.0,0.79599,8e-05,21.87053]
[1776782536537,48.7,76474.76,0.0,0.79713,8e-05,21.80206]
[1776782537544,48.71,76474.72,0.0,0.79712,8e-05,21.80282]
[1776782539560,48.71,76479.94,0.0,0.79749,7e-05,21.78032]
[1776782541578,48.71,76482.76,0.0,0.79768,7e-05,21.76877]
[1776782543593,48.72,76474.73,0.0,0.79706,8e-05,21.80644]
[1776782544595,48.72,76462.56,0.0,0.79614,8e-05,21.86214]
[1776782545601,48.72,76447.94,0.0,0.79503,8e-05,21.92876]
[1776782546614,48.72,76446.13,0.0,0.79489,8e-05,21.93736]
[1776782551643,48.73,76445.24,0.0,0.79481,8e-05,21.94009]
[1776782556681,48.74,76444.41,0.0,0.79471,8e-05,21.9459]
[1776782559700,48.74,76438.3,0.0,0.79423,8e-05,21.97468]
[1776782564736,48.75,76434.63,0.0,0.79392,8e-05,21.99312]
[1776782569770,48.76,76435.46,0.0,0.79396,8e-05,21.99115]
[1776782574810,48.76,76435.94,0.0,0.79397,8e-05,21.99073]
[1776782580391,48.77,76441.39,0.0,0.79435,8e-05,21.96786]
[1776782585889,48.77,76441.59,0.0,0.79433,8e-05,21.96903]
[1776782590464,48.78,76452.35,0.0,0.79512,8e-05,21.92229]
[1776782591933,48.78,76460.49,0.0,0.79572,8e-05,21.88595]
[1776782592939,48.78,76473.25,0.0,0.79668,8e-05,21.82866]
[1776782593946,48.79,76479.3,0.0,0.79712,7e-05,21.80175]
[1776782595960,48.79,76481.24,0.0,0.79725,7e-05,21.79397]
[1776782597974,48.79,76490.33,0.0,0.79792,7e-05,21.75383]
[1776782598981,48.79,76496.89,0.0,0.7984,7e-05,21.72466]
[1776782600534,48.8,76498.58,0.0,0.79851,7e-05,21.71822]
[1776782603009,48.8,76502.1,0.0,0.79875,7e-05,21.70352]
[1776782605570,48.81,76480.31,0.0,0.79709,7e-05,21.80418]
[1776782608046,48.81,76474.67,0.0,0.79665,8e-05,21.83082]
[1776782613080,48.82,76473.01,0.0,0.7965,8e-05,21.83766]
[1776782615639,48.83,76466.87,0.0,0.79602,8e-05,21.86696]
[1776782621138,48.84,76478.52,0.0,0.79686,7e-05,21.81676]
[1776782622145,48.84,76482.73,0.0,0.79716,7e-05,21.79828]
[1776782625711,48.85,76491.03,0.0,0.79775,7e-05,21.76307]
[1776782629195,48.85,76483.38,0.0,0.79715,7e-05,21.79953]
[1776782631754,48.86,76478.47,0.0,0.79675,7e-05,21.82343]
[1776782633223,48.86,76473.32,0.0,0.79636,8e-05,21.84724]
[1776782635237,48.86,76466.94,0.0,0.79586,8e-05,21.87706]
[1776782637252,48.87,76462.0,0.0,0.79547,8e-05,21.90028]
[1776782642300,48.88,76457.99,0.0,0.79514,8e-05,21.92057]
[1776782643306,48.88,76463.85,0.0,0.79557,8e-05,21.89459]
[1776782644307,48.88,76476.85,0.0,0.79654,7e-05,21.83642]
[1776782645314,48.88,76477.45,0.0,0.79658,7e-05,21.83425]
[1776782650353,48.89,76472.31,0.0,0.79615,8e-05,21.86008]
[1776782653393,48.89,76490.83,0.0,0.79751,7e-05,21.77803]
[1776782655384,48.9,76494.37,0.0,0.79776,7e-05,21.76313]
[1776782657401,48.9,76493.31,0.0,0.79766,7e-05,21.76919]
[1776782659412,48.91,76486.53,0.0,0.79714,7e-05,21.8011]
[1776782662438,48.92,76483.62,0.0,0.79688,7e-05,21.81665]
[1776782667468,48.93,76481.26,0.0,0.79666,7e-05,21.83018]
[1776782672504,48.94,76477.31,0.0,0.79634,7e-05,21.84746]
[1776782673510,48.94,76470.36,0.0,0.79581,8e-05,21.8793]
[1776782675524,48.94,76461.83,0.0,0.79515,8e-05,21.91867]
[1776782677538,48.94,76460.46,0.0,0.79504,8e-05,21.92571]
[1776782682574,48.95,76468.65,0.0,0.79562,8e-05,21.89105]
[1776782684588,48.95,76475.25,0.0,0.7961,7e-05,21.86232]
[1776782686602,48.96,76467.39,0.0,0.79549,8e-05,21.89871]
[1776782687610,48.96,76464.69,0.0,0.79528,8e-05,21.91132]
[1776782692644,48.97,76463.33,0.0,0.79515,8e-05,21.91961]
[1776782697679,48.97,76471.8,0.0,0.79575,7e-05,21.88369]
[1776782698685,48.98,76470.17,0.0,0.79562,8e-05,21.8915]
[1776782700700,48.98,76464.49,0.0,0.79518,8e-05,21.91795]
[1776782701708,48.98,76459.22,0.0,0.79477,8e-05,21.94206]
[1776782702713,48.98,76469.39,0.0,0.79553,8e-05,21.89676]
[1776782703721,48.98,76473.74,0.0,0.79585,7e-05,21.87766]
[1776782708757,48.99,76464.6,0.0,0.79513,8e-05,21.92111]
[1776782709768,48.99,76456.66,0.0,0.79452,8e-05,21.95718]
[1776782710773,49.0,76451.17,0.0,0.7941,8e-05,21.98219]
[1776782713792,49.0,76459.84,0.0,0.79474,8e-05,21.94434]
[1776782716814,49.0,76450.78,0.0,0.79404,8e-05,21.9861]
[1776782718834,49.01,76432.3,0.0,0.79264,8e-05,22.06948]
[1776782719848,49.01,76426.53,0.0,0.7922,8e-05,22.09549]
[1776782720845,49.01,76415.32,0.0,0.79134,8e-05,22.14573]
[1776782721853,49.01,76417.12,0.0,0.79148,8e-05,22.13782]
[1776782724878,49.01,76432.82,0.0,0.79266,8e-05,22.06808]
[1776782725885,49.01,76430.22,0.0,0.79246,8e-05,22.07991]
[1776782728915,49.01,76460.56,0.0,0.79474,8e-05,21.94454]
[1776782729920,49.01,76468.38,0.0,0.79532,8e-05,21.9098]
[1776782730926,49.01,76467.16,0.0,0.79522,8e-05,21.91568]
[1776782734956,49.02,76457.24,0.0,0.79447,8e-05,21.95847]
[1776782735963,49.02,76445.01,0.0,0.79355,8e-05,22.01363]
[1776782736970,49.02,76446.11,0.0,0.79363,8e-05,22.00898]
[1776782740997,49.03,76452.56,0.0,0.79409,8e-05,21.98122]
[1776782743012,49.03,76460.8,0.0,0.7947,8e-05,21.94491]
[1776782744020,49.03,76469.1,0.0,0.79532,8e-05,21.90801]
[1776782745027,49.03,76471.34,0.0,0.79548,7e-05,21.89834]
[1776782746034,49.03,76464.88,0.0,0.79499,8e-05,21.92775]
[1776782748049,49.03,76463.23,0.0,0.79486,8e-05,21.93588]
[1776782750061,49.04,76468.83,0.0,0.79527,8e-05,21.91149]
[1776782752610,49.04,76474.95,0.0,0.79571,7e-05,21.88521]
[1776782757111,49.05,76469.93,0.0,0.7953,7e-05,21.90939]
[1776782761139,49.05,76463.96,0.0,0.79483,8e-05,21.93767]
[1776782762680,49.05,76453.86,0.0,0.79406,8e-05,21.98358]
[1776782768271,49.06,76457.63,0.0,0.79432,8e-05,21.96842]
[1776782770260,49.06,76452.04,0.0,0.79389,8e-05,21.99398]
[1776782772771,49.06,76446.51,0.0,0.79347,8e-05,22.01919]
[1776782775297,49.07,76441.62,0.0,0.79309,8e-05,22.04167]
[1776782776303,49.07,76426.47,0.0,0.79194,8e-05,22.10941]
[1776782777310,49.07,76419.67,0.0,0.79142,8e-05,22.13979]
[1776782782842,49.07,76409.08,0.0,0.79062,8e-05,22.18717]
[1776782784359,49.07,76405.63,0.0,0.79035,8e-05,22.2025]
[1776782787381,49.07,76399.76,0.0,0.78991,8e-05,22.22856]
[1776782789393,49.07,76406.55,0.0,0.79043,8e-05,22.19835]
[1776782791409,49.07,76398.42,0.0,0.78983,8e-05,22.23111]
[1776782794429,49.07,76381.11,0.0,0.78851,8e-05,22.30773]
[1776782796443,49.07,76375.63,0.0,0.78809,8e-05,22.33171]
[1776782800472,49.06,76369.78,0.0,0.78766,8e-05,22.35686]
[1776782801486,49.06,76362.88,0.0,0.78712,8e-05,22.38763]
[1776782802984,49.06,76335.37,0.0,0.785,8e-05,22.50919]
[1776782803494,49.06,76335.37,0.0,0.785,8e-05,22.50927]
[1776782804501,49.06,76315.53,0.0,0.78346,8e-05,22.59652]
[1776782805508,49.06,76308.51,0.0,0.78292,8e-05,22.62728]
[1776782806515,49.06,76303.45,0.0,0.78253,8e-05,22.64939]
[1776782808536,49.06,76293.22,0.0,0.78173,8e-05,22.69403]
[1776782810544,49.06,76275.82,0.0,0.78037,8e-05,22.77038]
[1776782811555,49.06,76272.85,0.0,0.78013,8e-05,22.78338]
[1776782813058,49.06,76283.94,0.0,0.781,8e-05,22.73498]
[1776782814570,49.07,76282.28,0.0,0.78087,8e-05,22.74254]
[1776782816584,49.07,76296.26,0.0,0.78195,8e-05,22.68188]
[1776782817621,49.07,76317.35,0.0,0.78359,8e-05,22.58927]
[1776782818612,49.07,76329.81,0.0,0.78456,8e-05,22.53447]
[1776782819620,49.07,76332.64,0.0,0.78478,8e-05,22.52207]
[1776782823129,49.07,76323.13,0.0,0.78404,8e-05,22.5641]
[1776782826668,49.07,76312.26,0.0,0.78319,8e-05,22.61188]
[1776782830696,49.07,76317.74,0.0,0.78362,8e-05,22.58773]
[1776782835733,49.07,76323.37,0.0,0.78406,8e-05,22.56301]
[1776782836743,49.07,76313.74,0.0,0.78331,8e-05,22.60535]
[1776782837746,49.07,76303.96,0.0,0.78255,8e-05,22.64824]
[1776782838753,49.07,76300.38,0.0,0.78227,8e-05,22.66386]
[1776782840767,49.07,76291.91,0.0,0.78161,8e-05,22.70076]
[1776782842781,49.07,76287.12,0.0,0.78124,8e-05,22.72143]
[1776782844795,49.06,76281.22,0.0,0.78079,8e-05,22.7469]
[1776782848824,49.06,76286.96,0.0,0.78125,8e-05,22.72115]
[1776782849835,49.06,76295.69,0.0,0.78193,8e-05,22.68308]
[1776782850836,49.06,76302.89,0.0,0.78249,8e-05,22.65172]
[1776782851845,49.06,76305.77,0.0,0.78273,8e-05,22.63599]
[1776782853862,49.07,76295.39,0.0,0.78191,8e-05,22.68207]
[1776782854865,49.07,76292.25,0.0,0.78166,8e-05,22.69615]
[1776782855872,49.07,76285.51,0.0,0.78113,8e-05,22.72593]
[1776782857887,49.07,76280.5,0.0,0.78072,8e-05,22.74835]
[1776782861914,49.07,76274.57,0.0,0.78024,8e-05,22.77524]
[1776782864944,49.08,76275.34,0.0,0.78029,8e-05,22.77249]
[1776782868965,49.08,76282.48,0.0,0.78084,8e-05,22.74213]
[1776782869972,49.08,76290.41,0.0,0.78145,8e-05,22.70771]
[1776782870978,49.08,76288.74,0.0,0.78132,8e-05,22.7153]
[1776782872996,49.08,76278.5,0.0,0.78051,8e-05,22.76057]
[1776782874001,49.08,76284.02,0.0,0.78094,8e-05,22.7367]
[1776782875010,49.09,76289.72,0.0,0.78138,8e-05,22.71204]
[1776782879037,49.09,76281.22,0.0,0.78069,8e-05,22.75053]
[1776782883068,49.09,76277.42,0.0,0.78038,8e-05,22.76797]
[1776782888106,49.1,76272.67,0.0,0.77999,8e-05,22.78963]
[1776782890123,49.1,76257.05,0.0,0.77876,8e-05,22.85778]
[1776782891126,49.1,76240.31,0.0,0.77744,8e-05,22.93053]
[1776782894147,49.1,76253.14,0.0,0.77845,8e-05,22.87494]
[1776782896161,49.1,76243.73,0.0,0.77771,8e-05,22.91586]
[1776782897172,49.1,76236.98,0.0,0.77718,8e-05,22.9451]
[1776782898179,49.1,76231.9,0.0,0.77678,8e-05,22.96705]
[1776782900195,49.1,76221.04,0.0,0.77592,8e-05,23.01395]
[1776782901202,49.1,76215.75,0.0,0.7755,8e-05,23.03657]
[1776782902209,49.1,76207.34,0.0,0.77484,8e-05,23.07269]
[1776782907244,49.1,76216.81,0.0,0.7756,8e-05,23.03116]
[1776782909261,49.09,76223.15,0.0,0.77611,8e-05,23.00361]
[1776782910265,49.09,76228.66,0.0,0.77654,8e-05,22.97974]
[1776782913288,49.09,76220.52,0.0,0.77592,8e-05,23.01146]
[1776782914296,49.09,76213.15,0.0,0.77534,8e-05,23.04318]
[1776782915301,49.09,76205.39,0.0,0.77473,8e-05,23.0765]
[1776782919339,49.09,76211.9,0.0,0.77525,8e-05,23.0479]
[1776782924379,49.09,76200.95,0.0,0.77439,8e-05,23.09454]
[1776782926394,49.09,76195.67,0.0,0.77398,8e-05,23.11693]
[1776782931431,49.08,76210.53,0.0,0.77517,8e-05,23.0521]
[1776782932439,49.08,76216.36,0.0,0.77564,8e-05,23.02686]
[1776782935457,49.08,76209.83,0.0,0.77512,8e-05,23.0548]
[1776782938478,49.08,76216.16,0.0,0.77563,8e-05,23.02721]
[1776782942507,49.08,76224.72,0.0,0.77631,8e-05,22.98997]
[1776782947541,49.08,76222.91,0.0,0.77617,8e-05,22.99773]
[1776782952576,49.08,76226.94,0.0,0.77649,8e-05,22.98019]
[1776782954066,49.08,76211.78,0.0,0.77529,8e-05,23.04566]
[1776782954590,49.08,76211.78,0.0,0.77529,8e-05,23.04557]
[1776782956606,49.08,76217.36,0.0,0.77574,8e-05,23.02133]
[1776782961642,49.08,76220.87,0.0,0.77602,8e-05,23.00588]
[1776782964142,49.08,76232.4,0.0,0.77693,8e-05,22.95594]
[1776782966676,49.08,76224.95,0.0,0.77634,8e-05,22.98815]
[1776782968691,49.08,76218.05,0.0,0.7758,8e-05,23.01786]
[1776782969698,49.08,76206.4,0.0,0.77488,8e-05,23.06802]
[1776782971712,49.07,76201.24,0.0,0.77449,8e-05,23.08666]
[1776782976748,49.07,76201.45,0.0,0.77452,8e-05,23.08503]
[1776782981782,49.07,76201.51,0.0,0.77454,8e-05,23.08406]
[1776782984282,49.07,76207.66,0.0,0.77503,8e-05,23.05713]
[1776782985812,49.07,76216.51,0.0,0.77574,8e-05,23.0188]
[1776782986819,49.07,76223.15,0.0,0.77627,8e-05,22.99002]
[1776782988834,49.07,76226.03,0.0,0.7765,8e-05,22.9775]
[1776782991854,49.07,76236.04,0.0,0.77729,8e-05,22.9341]
[1776782992863,49.07,76244.29,0.0,0.77794,8e-05,22.89834]
[1776782994353,49.07,76235.37,0.0,0.77723,8e-05,22.93718]
[1776782995883,49.07,76232.35,0.0,0.77699,8e-05,22.95029]
[1776783000917,49.07,76231.49,0.0,0.77692,8e-05,22.95405]
[1776783002931,49.07,76215.16,0.0,0.77563,8e-05,23.02468]
[1776783004425,49.07,76211.4,0.0,0.77534,8e-05,23.04072]
[1776783009980,49.06,76207.13,0.0,0.77501,8e-05,23.05863]
[1776783015015,49.06,76206.61,0.0,0.77497,8e-05,23.06024]
[1776783018040,49.06,76217.44,0.0,0.77584,8e-05,23.01315]
[1776783019043,49.06,76222.35,0.0,0.77623,8e-05,22.99186]
[1776783020052,49.06,76227.48,0.0,0.77664,8e-05,22.96962]
[1776783023073,49.06,76221.1,0.0,0.77613,8e-05,22.99722]
[1776783024566,49.06,76214.95,0.0,0.77565,8e-05,23.02371]
[1776783027101,49.06,76220.25,0.0,0.77607,8e-05,23.00068]
[1776783030152,49.06,76214.48,0.0,0.77561,8e-05,23.02549]
[1776783032137,49.06,76204.93,0.0,0.77488,8e-05,23.06328]
[1776783035157,49.06,76197.9,0.0,0.77432,8e-05,23.09325]
[1776783040197,49.05,76198.52,0.0,0.77438,8e-05,23.08989]
[1776783045227,49.05,76201.38,0.0,0.77462,8e-05,23.07689]
[1776783048249,49.05,76206.57,0.0,0.77504,8e-05,23.05416]
[1776783053290,49.05,76198.37,0.0,0.7744,8e-05,23.08906]
[1776783054290,49.05,76195.2,0.0,0.77415,8e-05,23.10245]
[1776783056303,49.05,76202.2,0.0,0.77471,8e-05,23.07204]
[1776783061340,49.04,76205.56,0.0,0.77499,8e-05,23.0571]
[1776783063368,49.04,76196.51,0.0,0.77427,8e-05,23.0959]
[1776783068405,49.04,76196.63,0.0,0.77429,8e-05,23.09472]
[1776783069406,49.04,76203.11,0.0,0.77481,8e-05,23.06678]
[1776783070414,49.04,76214.16,0.0,0.77569,8e-05,23.01895]
[1776783071420,49.04,76222.39,0.0,0.77634,8e-05,22.98329]
[1776783076456,49.04,76226.3,0.0,0.77665,8e-05,22.96634]
[1776783078471,49.04,76220.76,0.0,0.77621,8e-05,22.9903]
[1776783080485,49.04,76206.04,0.0,0.77505,8e-05,23.0538]
[1776783081492,49.04,76198.54,0.0,0.77445,8e-05,23.08602]
[1776783083507,49.04,76187.85,0.0,0.7736,8e-05,23.13172]
[1776783088541,49.03,76188.64,0.0,0.77368,8e-05,23.12735]
[1776783092569,49.03,76177.98,0.0,0.77287,8e-05,23.16913]
[1776783097604,49.03,76178.79,0.0,0.77295,8e-05,23.16458]
[1776783101631,49.02,76173.74,0.0,0.77256,8e-05,23.18537]
[1776783105661,49.02,76156.9,0.0,0.77123,8e-05,23.25648]
[1776783106669,49.02,76151.5,0.0,0.7708,8e-05,23.27925]
[1776783108685,49.01,76158.34,0.0,0.77136,8e-05,23.24931]
[1776783113725,49.01,76169.09,0.0,0.77225,8e-05,23.20167]
[1776783116214,49.01,76174.17,0.0,0.77267,8e-05,23.17934]
[1776783117743,49.0,76176.48,0.0,0.77286,8e-05,23.16894]
[1776783122778,49.0,76169.34,0.0,0.77231,8e-05,23.19848]
[1776783124794,49.0,76161.94,0.0,0.77172,8e-05,23.2297]
[1776783129832,48.99,76155.03,0.0,0.7712,8e-05,23.25781]
[1776783134864,48.98,76160.44,0.0,0.77166,8e-05,23.233]
[1776783136356,48.98,76170.06,0.0,0.77244,8e-05,23.19118]
[1776783137887,48.98,76178.45,0.0,0.77312,8e-05,23.15488]
[1776783138892,48.98,76183.75,0.0,0.77354,8e-05,23.13188]
[1776783143933,48.98,76178.0,0.0,0.7731,8e-05,23.15573]
[1776783148969,48.97,76182.95,0.0,0.77351,8e-05,23.13347]
[1776783149977,48.97,76191.72,0.0,0.77421,8e-05,23.09548]
[1776783150983,48.97,76195.68,0.0,0.77453,8e-05,23.07825]
[1776783156502,48.97,76191.16,0.0,0.7742,8e-05,23.09379]
[1776783160050,48.97,76197.26,0.0,0.7747,8e-05,23.06703]
[1776783163069,48.97,76190.25,0.0,0.77414,8e-05,23.09699]
[1776783164083,48.97,76196.82,0.0,0.77467,8e-05,23.06848]
[1776783165085,48.97,76201.31,0.0,0.77503,8e-05,23.04897]
[1776783168105,48.96,76207.92,0.0,0.77556,8e-05,23.02015]
[1776783170125,48.96,76216.09,0.0,0.77621,8e-05,22.98469]
[1776783172136,48.96,76206.57,0.0,0.77545,8e-05,23.02591]
[1776783174147,48.96,76200.93,0.0,0.77501,8e-05,23.05019]
[1776783176649,48.96,76195.53,0.0,0.77458,8e-05,23.07326]
[1776783182202,48.96,76196.55,0.0,0.77467,8e-05,23.0683]
[1776783184219,48.96,76202.19,0.0,0.77513,8e-05,23.04372]
[1776783185239,48.96,76210.65,0.0,0.7758,8e-05,23.00702]
[1776783186720,48.96,76255.75,0.0,0.77937,8e-05,22.81094]
[1776783188250,48.96,76266.91,0.0,0.78024,8e-05,22.7623]
[1776783189255,48.96,76266.43,0.0,0.7802,8e-05,22.76457]
[1776783191273,48.96,76259.98,0.0,0.77969,8e-05,22.79308]
[1776783194291,48.96,76250.72,0.0,0.77895,8e-05,22.83405]
[1776783195298,48.96,76246.14,0.0,0.77859,8e-05,22.85418]
[1776783198320,48.97,76244.93,0.0,0.77849,8e-05,22.85985]
[1776783200333,48.97,76251.4,0.0,0.77899,8e-05,22.83195]
[1776783205367,48.97,76245.87,0.0,0.77854,8e-05,22.85688]
[1776783209396,48.97,76253.09,0.0,0.7791,8e-05,22.82593]
[1776783212417,48.97,76245.75,0.0,0.77853,8e-05,22.85508]
[1776783217452,48.98,76247.38,0.0,0.77865,8e-05,22.84874]
[1776783222487,48.98,76245.71,0.0,0.77851,8e-05,22.8566]
[1776783224506,48.98,76259.5,0.0,0.77959,8e-05,22.79669]
[1776783225508,48.98,76267.64,0.0,0.78023,8e-05,22.76128]
[1776783227522,48.98,76259.99,0.0,0.77962,8e-05,22.79495]
[1776783232558,48.98,76257.42,0.0,0.77941,8e-05,22.8067]
[1776783235578,48.99,76262.87,0.0,0.77983,8e-05,22.78327]
[1776783236585,48.99,76270.9,0.0,0.78046,8e-05,22.74834]
[1776783238598,48.99,76264.65,0.0,0.77997,8e-05,22.77596]
[1776783243634,48.99,76255.11,0.0,0.7792,8e-05,22.81849]
[1776783248673,48.99,76234.0,0.0,0.77753,8e-05,22.91098]
[1776783250691,48.99,76220.67,0.0,0.77647,8e-05,22.96883]
[1776783251696,48.99,76208.11,0.0,0.77547,8e-05,23.02313]
[1776783252702,48.99,76200.53,0.0,0.77487,8e-05,23.05578]
[1776783257739,48.99,76197.52,0.0,0.77464,8e-05,23.06815]
[1776783258744,48.99,76191.48,0.0,0.77416,8e-05,23.09405]
[1776783263780,48.99,76196.58,0.0,0.77459,8e-05,23.07115]
[1776783268814,48.98,76199.08,0.0,0.7748,8e-05,23.05962]
[1776783271835,48.98,76190.36,0.0,0.77413,8e-05,23.09351]
[1776783272842,48.98,76183.72,0.0,0.7736,8e-05,23.12193]
[1776783273848,48.98,76176.58,0.0,0.77304,8e-05,23.15244]
[1776783276870,48.98,76171.36,0.0,0.77263,8e-05,23.17414]
[1776783278885,48.97,76177.16,0.0,0.7731,8e-05,23.14869]
[1776783281908,48.97,76182.78,0.0,0.77356,8e-05,23.12384]
[1776783283919,48.97,76175.89,0.0,0.77302,8e-05,23.15309]
[1776783287427,48.97,76166.44,0.0,0.77228,8e-05,23.19298]
[1776783288954,48.96,76174.17,0.0,0.7729,8e-05,23.15923]
[1776783291975,48.96,76162.06,0.0,0.77195,8e-05,23.21054]
[1776783297496,48.95,76157.57,0.0,0.77162,8e-05,23.22794]
[1776783303056,48.95,76138.18,0.0,0.77008,8e-05,23.30933]
[1776783304061,48.94,76126.03,0.0,0.76911,8e-05,23.36077]
[1776783305072,48.94,76120.59,0.0,0.76867,8e-05,23.38389]
[1776783309097,48.94,76114.44,0.0,0.76818,8e-05,23.40967]
[1776783314150,48.94,76108.86,0.0,0.76775,8e-05,23.43229]
[1776783315141,48.94,76118.17,0.0,0.76851,8e-05,23.39238]
[1776783316149,48.93,76128.09,0.0,0.76932,8e-05,23.34956]
[1776783317638,48.93,76131.99,0.0,0.76965,8e-05,23.33204]
[1776783319171,48.93,76126.65,0.0,0.76922,8e-05,23.3545]
[1776783321184,48.93,76117.33,0.0,0.76848,8e-05,23.39349]
[1776783323198,48.93,76111.12,0.0,0.76798,8e-05,23.41976]
[1776783324205,48.92,76103.29,0.0,0.76735,8e-05,23.45296]
[1776783325212,48.92,76099.35,0.0,0.76703,8e-05,23.46955]
[1776783327731,48.92,76086.81,0.0,0.766,8e-05,23.52287]
[1776783329251,48.92,76057.88,0.0,0.76364,8e-05,23.64514]
[1776783330271,48.92,76031.58,0.0,0.76147,8e-05,23.75565]
[1776783331297,48.93,76030.47,0.0,0.76139,8e-05,23.75735]
[1776783332300,48.93,76030.09,0.0,0.76136,8e-05,23.7587]
[1776783334313,48.92,76038.4,0.0,0.76205,8e-05,23.72364]
[1776783335320,48.92,76032.91,0.0,0.7616,8e-05,23.74658]
[1776783337786,48.92,76027.43,0.0,0.76115,8e-05,23.76931]
[1776783341361,48.92,76017.04,0.0,0.7603,8e-05,23.81228]
[1776783342374,48.92,76002.31,0.0,0.75908,8e-05,23.87355]
[1776783343381,48.92,76002.95,0.0,0.75914,8e-05,23.87065]
[1776783345396,48.92,76008.23,0.0,0.75959,8e-05,23.84821]
[1776783347859,48.91,76016.83,0.0,0.76031,8e-05,23.81189]
[1776783349423,48.91,76016.99,0.0,0.76033,8e-05,23.81086]
[1776783353457,48.91,76025.75,0.0,0.76106,8e-05,23.77365]
[1776783355468,48.91,76032.36,0.0,0.76161,8e-05,23.74573]
[1776783359499,48.91,76026.52,0.0,0.76114,8e-05,23.76986]
[1776783360506,48.91,76013.08,0.0,0.76003,8e-05,23.82595]
[1776783361512,48.91,76004.08,0.0,0.75928,8e-05,23.86332]
[1776783362520,48.91,75980.5,0.0,0.75732,8e-05,23.96113]
[1776783363526,48.9,75971.77,0.0,0.7566,8e-05,23.99697]
[1776783364534,48.9,75968.47,0.0,0.75633,8e-05,24.01025]
[1776783367554,48.9,75977.26,0.0,0.75709,8e-05,23.97274]
[1776783371583,48.89,75967.95,0.0,0.75634,8e-05,24.00988]
[1776783375610,48.88,75963.53,0.0,0.756,8e-05,24.02659]
[1776783378630,48.88,75973.12,0.0,0.75682,8e-05,23.98573]
[1776783380644,48.88,75977.83,0.0,0.75723,8e-05,23.96551]
[1776783384673,48.87,75972.33,0.0,0.75679,8e-05,23.98699]
[1776783389709,48.86,75971.96,0.0,0.75679,8e-05,23.98677]
[1776783390715,48.86,75977.33,0.0,0.75725,8e-05,23.96416]
[1776783395750,48.85,75970.53,0.0,0.75673,8e-05,23.98756]
[1776783398771,48.85,75963.83,0.0,0.75619,8e-05,24.01431]
[1776783400786,48.85,75958.03,0.0,0.75571,8e-05,24.03757]
[1776783405827,48.84,75951.83,0.0,0.75523,8e-05,24.06128]
[1776783407842,48.83,75949.84,0.0,0.75507,8e-05,24.06881]
[1776783411870,48.83,75955.11,0.0,0.75554,8e-05,24.04562]
[1776783415897,48.82,75945.48,0.0,0.75476,8e-05,24.084]
[1776783416905,48.82,75938.58,0.0,0.75418,8e-05,24.11233]
[1776783417912,48.82,75935.27,0.0,0.75391,8e-05,24.12582]
[1776783422952,48.82,75934.98,0.0,0.7539,8e-05,24.12612]
[1776783423958,48.82,75929.11,0.0,0.7534,8e-05,24.15026]
[1776783424964,48.81,75923.74,0.0,0.75295,8e-05,24.17214]
[1776783425997,48.81,75916.62,0.0,0.75235,8e-05,24.20114]
[1776783426978,48.81,75909.91,0.0,0.75179,8e-05,24.22839]
[1776783427986,48.81,75908.77,0.0,0.75169,8e-05,24.23319]
[1776783431014,48.81,75894.24,0.0,0.75046,8e-05,24.29266]
[1776783432015,48.81,75889.18,0.0,0.75003,9e-05,24.31325]
[1776783435040,48.81,75880.28,0.0,0.74927,9e-05,24.34934]
[1776783436048,48.81,75862.83,0.0,0.74778,9e-05,24.42007]
[1776783438064,48.81,75850.01,0.0,0.74669,9e-05,24.47146]
[1776783443103,48.81,75832.07,0.0,0.74517,9e-05,24.54264]
[1776783444107,48.81,75825.59,0.0,0.74462,9e-05,24.56834]
[1776783447141,48.8,75820.31,0.0,0.74417,9e-05,24.58891]
[1776783449148,48.8,75807.64,0.0,0.7431,9e-05,24.63861]
[1776783450155,48.8,75800.96,0.0,0.74253,9e-05,24.66486]
[1776783453626,48.79,75787.19,0.0,0.74137,9e-05,24.71525]
[1776783457207,48.78,75794.22,0.0,0.74201,9e-05,24.6861]
[1776783458212,48.78,75792.91,0.0,0.7419,9e-05,24.69093]
[1776783459225,48.78,75786.58,0.0,0.74137,9e-05,24.71534]
[1776783464253,48.77,75784.89,0.0,0.74126,9e-05,24.72011]
[1776783467275,48.77,75779.73,0.0,0.74083,9e-05,24.73985]
[1776783469291,48.76,75771.7,0.0,0.74015,9e-05,24.77069]
[1776783470296,48.76,75764.75,0.0,0.73955,9e-05,24.79797]
[1776783473782,48.76,75781.37,0.0,0.74101,9e-05,24.73143]
[1776783474324,48.75,75781.37,0.0,0.74102,9e-05,24.73102]
[1776783479359,48.74,75780.55,0.0,0.74098,9e-05,24.73243]
[1776783480368,48.74,75787.82,0.0,0.74162,9e-05,24.70317]
[1776783483854,48.74,75774.94,0.0,0.74053,9e-05,24.75317]
[1776783484394,48.73,75774.94,0.0,0.74053,9e-05,24.75276]
[1776783486408,48.73,75773.63,0.0,0.74044,9e-05,24.75708]
[1776783489429,48.72,75785.48,0.0,0.74149,9e-05,24.70877]
[1776783490437,48.72,75785.93,0.0,0.74154,9e-05,24.7066]
[1776783491443,48.72,75779.7,0.0,0.74101,9e-05,24.73101]
[1776783493926,48.72,75774.43,0.0,0.74056,9e-05,24.75108]
[1776783499502,48.71,75772.57,0.0,0.74043,9e-05,24.75724]
[1776783500531,48.71,75759.59,0.0,0.7393,9e-05,24.80838]
[1776783501538,48.71,75743.38,0.0,0.73789,9e-05,24.87191]
[1776783502550,48.7,75730.34,0.0,0.73675,9e-05,24.92281]
[1776783504008,48.7,75720.04,0.0,0.73585,9e-05,24.96306]
[1776783504558,48.7,75720.64,0.0,0.73591,9e-05,24.96006]
[1776783507623,48.69,75707.71,0.0,0.7348,9e-05,25.00904]
[1776783508595,48.69,75670.12,0.0,0.73151,9e-05,25.1532]
[1776783509599,48.67,75652.98,0.0,0.73004,9e-05,25.21635]
[1776783510608,48.65,75659.05,0.0,0.73065,9e-05,25.18976]
[1776783512619,48.62,75649.52,0.0,0.72994,9e-05,25.2172]
[1776783514091,48.62,75644.91,0.0,0.72954,9e-05,25.23454]
[1776783515652,48.62,75631.94,0.0,0.72838,9e-05,25.28403]
[1776783516662,48.62,75639.84,0.0,0.72909,9e-05,25.25387]
[1776783517673,48.62,75638.35,0.0,0.72896,9e-05,25.2594]
[1776783519687,48.62,75643.68,0.0,0.72944,9e-05,25.23883]
[1776783521702,48.61,75646.81,0.0,0.72973,9e-05,25.22645]
[1776783524176,48.61,75661.62,0.0,0.73106,9e-05,25.16894]
[1776783525756,48.6,75688.19,0.0,0.73346,9e-05,25.06414]
[1776783526772,48.6,75697.46,0.0,0.73429,9e-05,25.028]
[1776783527752,48.6,75710.62,0.0,0.73545,9e-05,24.97661]
[1776783528757,48.6,75721.92,0.0,0.73645,9e-05,24.93236]
[1776783529764,48.6,75728.56,0.0,0.73703,9e-05,24.90632]
[1776783530771,48.6,75736.74,0.0,0.73775,9e-05,24.8742]
[1776783531778,48.6,75751.1,0.0,0.73901,9e-05,24.81753]
[1776783532785,48.6,75760.34,0.0,0.73981,9e-05,24.78122]
[1776783534246,48.6,75766.22,0.0,0.74032,9e-05,24.75806]
[1776783536813,48.6,75760.19,0.0,0.73978,9e-05,24.7825]
[1776783538827,48.6,75765.55,0.0,0.74025,9e-05,24.76132]
[1776783543864,48.6,75768.58,0.0,0.74052,9e-05,24.74894]
[1776783547893,48.6,75753.34,0.0,0.73919,9e-05,24.80935]
[1776783548923,48.6,75728.57,0.0,0.73701,9e-05,24.9071]
[1776783549950,48.6,75727.76,0.0,0.73694,9e-05,24.91027]
[1776783550932,48.6,75751.25,0.0,0.73901,9e-05,24.8177]
[1776783551942,48.6,75755.97,0.0,0.73942,9e-05,24.79911]
[1776783554967,48.6,75760.85,0.0,0.73984,9e-05,24.78013]
[1776783555968,48.61,75744.21,0.0,0.73838,9e-05,24.84608]
[1776783556973,48.61,75726.65,0.0,0.73683,9e-05,24.91526]
[1776783557980,48.61,75728.26,0.0,0.73697,9e-05,24.90894]
[1776783559993,48.61,75734.25,0.0,0.7375,9e-05,24.8854]
[1776783561003,48.61,75730.91,0.0,0.73721,9e-05,24.89856]
[1776783566035,48.61,75728.63,0.0,0.737,9e-05,24.90762]
[1776783568054,48.61,75718.73,0.0,0.73613,9e-05,24.94647]
[1776783569056,48.61,75690.59,0.0,0.73365,9e-05,25.05619]
[1776783570065,48.61,75678.7,0.0,0.7326,9e-05,25.10214]
[1776783571073,48.6,75678.12,0.0,0.73257,9e-05,25.10101]
[1776783572080,48.6,75683.61,0.0,0.73306,9e-05,25.07955]
[1776783575108,48.6,75677.69,0.0,0.73254,9e-05,25.10195]
[1776783577118,48.6,75670.46,0.0,0.73191,9e-05,25.12949]
[1776783579133,48.6,75676.78,0.0,0.73248,9e-05,25.10462]
[1776783584169,48.59,75677.3,0.0,0.73255,9e-05,25.10161]
[1776783585176,48.59,75685.73,0.0,0.7333,9e-05,25.06874]
[1776783586183,48.59,75692.04,0.0,0.73386,9e-05,25.04406]
[1776783588196,48.59,75690.13,0.0,0.7337,9e-05,25.05123]
[1776783589205,48.59,75684.7,0.0,0.73322,9e-05,25.07217]
[1776783592227,48.58,75673.38,0.0,0.73223,9e-05,25.11552]
[1776783597265,48.58,75677.31,0.0,0.7326,9e-05,25.0993]
[1776783598271,48.58,75686.46,0.0,0.73341,9e-05,25.06363]
[1776783599277,48.58,75685.36,0.0,0.73332,9e-05,25.06774]
[1776783603324,48.57,75691.67,0.0,0.73389,9e-05,25.04252]
[1776783604327,48.57,75721.42,0.0,0.73652,9e-05,24.92613]
[1776783605356,48.57,75734.59,0.0,0.73768,9e-05,24.87435]
[1776783606341,48.57,75742.37,0.0,0.73837,9e-05,24.84363]
[1776783607353,48.57,75757.28,0.0,0.73967,9e-05,24.78465]
[1776783609362,48.57,75765.78,0.0,0.74041,9e-05,24.75107]
[1776783611375,48.57,75768.69,0.0,0.74067,9e-05,24.73938]
[1776783612382,48.57,75773.79,0.0,0.74112,9e-05,24.71899]
[1776783614409,48.57,75764.84,0.0,0.74034,9e-05,24.7545]
[1776783615405,48.57,75782.98,0.0,0.74192,9e-05,24.6821]
[1776783616411,48.57,75794.25,0.0,0.7429,9e-05,24.63697]
[1776783617425,48.57,75791.68,0.0,0.74268,9e-05,24.64726]
[1776783619433,48.57,75801.63,0.0,0.74355,9e-05,24.60735]
[1776783620440,48.57,75799.63,0.0,0.74337,9e-05,24.6154]
[1776783621446,48.57,75790.26,0.0,0.74256,9e-05,24.65297]
[1776783622477,48.57,75786.64,0.0,0.74224,9e-05,24.66743]
[1776783623464,48.57,75764.09,0.0,0.74028,9e-05,24.75728]
[1776783624547,48.57,75723.41,0.0,0.73671,9e-05,24.91779]
[1776783625482,48.57,75716.3,0.0,0.73608,9e-05,24.94568]
[1776783626492,48.57,75726.1,0.0,0.73695,9e-05,24.90718]
[1776783627497,48.57,75734.41,0.0,0.73768,9e-05,24.87449]
[1776783628504,48.57,75738.66,0.0,0.73805,9e-05,24.85778]
[1776783630518,48.57,75751.96,0.0,0.73922,9e-05,24.80534]
[1776783631526,48.57,75756.58,0.0,0.73964,9e-05,24.78396]
[1776783633538,48.57,75743.08,0.0,0.73845,9e-05,24.83766]
[1776783634546,48.57,75745.95,0.0,0.7387,9e-05,24.82622]
[1776783635554,48.57,75737.42,0.0,0.73795,9e-05,24.85981]
[1776783636591,48.57,75732.02,0.0,0.73748,9e-05,24.88098]
[1776783637578,48.57,75715.58,0.0,0.73603,9e-05,24.94559]
[1776783638587,48.57,75710.07,0.0,0.73555,9e-05,24.96716]
[1776783640594,48.57,75702.78,0.0,0.7349,9e-05,24.99557]
[1776783645668,48.57,75704.3,0.0,0.73504,9e-05,24.98934]
[1776783646643,48.57,75695.41,0.0,0.73426,9e-05,25.02387]
[1776783650695,48.57,75731.11,0.0,0.73742,9e-05,24.88374]
[1776783651708,48.57,75753.37,0.0,0.73937,9e-05,24.79588]
[1776783652696,48.57,75781.14,0.0,0.7418,9e-05,24.68544]
[1776783653703,48.56,75791.47,0.0,0.74272,9e-05,24.64306]
[1776783654710,48.56,75797.83,0.0,0.74327,9e-05,24.61757]
[1776783658740,48.56,75797.15,0.0,0.74323,9e-05,24.61926]
[1776783659745,48.56,75785.39,0.0,0.74221,9e-05,24.66633]
[1776783660756,48.55,75783.79,0.0,0.74207,9e-05,24.67264]
[1776783665274,48.55,75774.9,0.0,0.7413,9e-05,24.7078]
[1776783666795,48.55,75773.69,0.0,0.7412,9e-05,24.71239]
[1776783668811,48.55,75785.63,0.0,0.74225,9e-05,24.66447]
[1776783669818,48.55,75787.68,0.0,0.74243,9e-05,24.65596]
[1776783671833,48.55,75775.58,0.0,0.74138,9e-05,24.70401]
[1776783672838,48.55,75776.2,0.0,0.74144,9e-05,24.7015]
[1776783673852,48.55,75783.85,0.0,0.74211,9e-05,24.6706]
[1776783675347,48.54,75778.62,0.0,0.74167,9e-05,24.6909]
[1776783676867,48.54,75771.93,0.0,0.74109,9e-05,24.71726]
[1776783677875,48.54,75773.57,0.0,0.74124,9e-05,24.71067]
[1776783679891,48.54,75757.32,0.0,0.73982,9e-05,24.77521]
[1776783680896,48.54,75755.38,0.0,0.73965,9e-05,24.78309]
[1776783682914,48.54,75747.26,0.0,0.73893,9e-05,24.8152]
[1776783683918,48.54,75738.69,0.0,0.73818,9e-05,24.84902]
[1776783685422,48.54,75732.67,0.0,0.73765,9e-05,24.87286]
[1776783686938,48.54,75724.73,0.0,0.73695,9e-05,24.90424]
[1776783687944,48.54,75722.79,0.0,0.73678,9e-05,24.91189]
[1776783688952,48.54,75708.84,0.0,0.73555,9e-05,24.96663]
[1776783689962,48.54,75702.67,0.0,0.735,9e-05,24.99073]
[1776783690966,48.54,75708.32,0.0,0.73551,9e-05,24.96857]
[1776783691973,48.54,75718.98,0.0,0.73646,9e-05,24.92354]
[1776783692981,48.54,75731.77,0.0,0.73759,9e-05,24.87323]
[1776783693987,48.54,75743.68,0.0,0.73864,9e-05,24.82623]
[1776783695492,48.54,75745.09,0.0,0.73876,9e-05,24.82081]
[1776783697007,48.54,75739.84,0.0,0.7383,9e-05,24.84165]
[1776783698015,48.54,75728.54,0.0,0.7373,9e-05,24.88632]
[1776783699022,48.54,75717.7,0.0,0.73634,9e-05,24.929]
[1776783700056,48.54,75715.63,0.0,0.73616,9e-05,24.93714]
[1776783702046,48.54,75710.05,0.0,0.73567,9e-05,24.95902]
[1776783703086,48.54,75692.69,0.0,0.73413,9e-05,25.02683]
[1776783704094,48.54,75690.87,0.0,0.73397,9e-05,25.03374]
[1776783705599,48.54,75673.86,0.0,0.73246,9e-05,25.09981]
[1776783707122,48.54,75663.81,0.0,0.73158,9e-05,25.13824]
[1776783711153,48.54,75671.35,0.0,0.73227,9e-05,25.10832]
[1776783712159,48.54,75689.19,0.0,0.73385,9e-05,25.03895]
[1776783713168,48.53,75694.79,0.0,0.73435,9e-05,25.01706]
[1776783714173,48.53,75702.58,0.0,0.73504,9e-05,24.9866]
[1776783715651,48.53,75712.4,0.0,0.73591,9e-05,24.94816]
[1776783717194,48.53,75700.97,0.0,0.7349,9e-05,24.99284]
[1776783721224,48.53,75711.86,0.0,0.73586,9e-05,24.9501]
[1776783723237,48.53,75703.05,0.0,0.73509,9e-05,24.98455]
[1776783724243,48.53,75694.2,0.0,0.73431,9e-05,25.01903]
[1776783727266,48.53,75701.93,0.0,0.73499,9e-05,24.98868]
[1776783728272,48.53,75713.4,0.0,0.73601,9e-05,24.94378]
[1776783729281,48.53,75719.14,0.0,0.73651,9e-05,24.92128]
[1776783734314,48.53,75712.39,0.0,0.73591,9e-05,24.94791]
[1776783735793,48.53,75721.28,0.0,0.7367,9e-05,24.91303]
[1776783737336,48.53,75729.0,0.0,0.73738,9e-05,24.88275]
[1776783738364,48.53,75750.06,0.0,0.73923,9e-05,24.79947]
[1776783739352,48.53,75765.64,0.0,0.74059,9e-05,24.73757]
[1776783740365,48.53,75772.56,0.0,0.7412,9e-05,24.71002]
[1776783743379,48.53,75762.11,0.0,0.74028,9e-05,24.75161]
[1776783746410,48.53,75746.42,0.0,0.73891,9e-05,24.81395]
[1776783747412,48.53,75732.05,0.0,0.73764,9e-05,24.8708]
[1776783748427,48.53,75714.27,0.0,0.73608,9e-05,24.94076]
[1776783749429,48.53,75714.27,0.0,0.73608,9e-05,24.94077]
[1776783750450,48.53,75706.06,0.0,0.73535,9e-05,24.97291]
[1776783751441,48.53,75693.79,0.0,0.73428,9e-05,25.01757]
[1776783756476,48.53,75699.16,0.0,0.73477,9e-05,24.99627]
[1776783757487,48.53,75693.97,0.0,0.73431,9e-05,25.01645]
[1776783758495,48.53,75679.23,0.0,0.733,9e-05,25.07367]
[1776783759501,48.53,75670.21,0.0,0.73221,9e-05,25.10847]
[1776783760507,48.53,75682.77,0.0,0.73332,9e-05,25.05963]
[1776783761515,48.53,75703.01,0.0,0.73512,9e-05,24.98069]
[1776783762522,48.53,75683.1,0.0,0.73336,9e-05,25.0582]
[1776783766550,48.53,75672.81,0.0,0.73245,9e-05,25.09764]
[1776783767558,48.52,75673.37,0.0,0.73251,9e-05,25.09531]
[1776783772591,48.52,75664.78,0.0,0.73176,9e-05,25.12781]
[1776783775615,48.52,75675.76,0.0,0.73275,9e-05,25.08471]
[1776783776623,48.52,75681.57,0.0,0.73327,9e-05,25.06201]
[1776783777629,48.52,75675.08,0.0,0.73269,9e-05,25.08709]
[1776783778636,48.52,75680.27,0.0,0.73316,9e-05,25.0668]
[1776783780650,48.51,75682.65,0.0,0.73337,9e-05,25.05733]
[1776783783682,48.51,75675.57,0.0,0.73275,9e-05,25.08449]
[1776783784679,48.51,75661.7,0.0,0.73152,9e-05,25.13806]
[1776783785693,48.51,75633.26,0.0,0.72898,9e-05,25.24727]
[1776783786699,48.51,75633.93,0.0,0.72905,9e-05,25.2444]
[1776783790728,48.51,75628.37,0.0,0.72855,9e-05,25.26554]
[1776783791741,48.51,75633.49,0.0,0.72901,9e-05,25.24589]
[1776783792747,48.51,75644.2,0.0,0.72998,9e-05,25.2045]
[1776783793766,48.5,75643.51,0.0,0.72992,9e-05,25.20689]
[1776783795792,48.5,75629.73,0.0,0.72869,9e-05,25.25947]
[1776783796785,48.5,75623.85,0.0,0.72817,9e-05,25.2817]
[1776783801825,48.5,75624.05,0.0,0.7282,9e-05,25.28058]
[1776783802833,48.5,75606.03,0.0,0.72658,9e-05,25.34916]
[1776783803837,48.5,75600.8,0.0,0.72611,9e-05,25.369]
[1776783804843,48.5,75602.71,0.0,0.72628,9e-05,25.36178]
[1776783806881,48.5,75611.41,0.0,0.72706,9e-05,25.32873]
[1776783807869,48.5,75616.56,0.0,0.72752,9e-05,25.30913]
[1776783808896,48.5,75639.3,0.0,0.72956,9e-05,25.2222]
[1776783809885,48.5,75627.28,0.0,0.72849,9e-05,25.26816]
[1776783810895,48.5,75590.87,0.0,0.72521,9e-05,25.40673]
[1776783811902,48.5,75598.89,0.0,0.72594,9e-05,25.37349]
[1776783812902,48.5,75603.26,0.0,0.72633,9e-05,25.35702]
[1776783814917,48.5,75613.79,0.0,0.72728,9e-05,25.31699]
[1776783815923,48.5,75621.62,0.0,0.72798,9e-05,25.28714]
[1776783816932,48.5,75638.64,0.0,0.72951,9e-05,25.22182]
[1776783817939,48.5,75638.41,0.0,0.72949,9e-05,25.2227]
[1776783821965,48.5,75643.87,0.0,0.72998,9e-05,25.20177]
[1776783823980,48.5,75638.31,0.0,0.72948,9e-05,25.22317]
[1776783824987,48.5,75632.89,0.0,0.729,9e-05,25.24396]
[1776783826528,48.5,75613.47,0.0,0.72725,9e-05,25.31811]
[1776783827001,48.5,75613.47,0.0,0.72726,9e-05,25.31805]
[1776783828008,48.5,75609.84,0.0,0.72693,9e-05,25.33176]
[1776783829043,48.5,75616.29,0.0,0.72751,9e-05,25.3071]
[1776783831034,48.5,75603.09,0.0,0.72633,9e-05,25.35721]
[1776783832063,48.5,75588.74,0.0,0.72503,9e-05,25.41158]
[1776783833066,48.5,75582.51,0.0,0.72447,9e-05,25.43515]
[1776783834074,48.5,75572.74,0.0,0.72358,9e-05,25.47195]
[1776783835080,48.5,75564.97,0.0,0.72288,9e-05,25.5011]
[1776783840138,48.5,75566.29,0.0,0.723,9e-05,25.496]
[1776783842150,48.5,75492.77,0.0,0.71629,9e-05,25.76808]
[1776783843144,48.5,75457.72,0.0,0.71307,9e-05,25.8953]
[1776783844157,48.49,75476.11,0.0,0.7148,9e-05,25.82711]
[1776783845162,48.47,75514.75,0.0,0.71842,9e-05,25.68274]
[1776783846707,48.47,75576.48,0.0,0.72404,9e-05,25.45251]
[1776783847177,48.47,75576.48,0.0,0.72404,9e-05,25.4524]
[1776783848185,48.47,75575.61,0.0,0.72396,9e-05,25.45569]
[1776783850199,48.47,75586.16,0.0,0.72492,9e-05,25.41593]
[1776783851205,48.47,75585.13,0.0,0.72482,9e-05,25.41987]
[1776783856784,48.47,75601.49,0.0,0.7263,9e-05,25.35813]
[1776783858256,48.47,75619.96,0.0,0.72797,9e-05,25.28727]
[1776783860275,48.47,75609.84,0.0,0.72705,9e-05,25.3262]
[1776783861282,48.47,75620.32,0.0,0.728,9e-05,25.28618]
[1776783862284,48.47,75632.11,0.0,0.72906,9e-05,25.24104]
[1776783864298,48.47,75639.69,0.0,0.72973,9e-05,25.21196]
[1776783866852,48.47,75653.84,0.0,0.731,9e-05,25.15726]
[1776783868330,48.47,75647.16,0.0,0.73041,9e-05,25.18266]
[1776783869333,48.46,75629.47,0.0,0.72883,9e-05,25.2504]
[1776783873365,48.46,75637.37,0.0,0.72957,9e-05,25.21638]
[1776783874373,48.46,75603.22,0.0,0.72651,9e-05,25.34664]
[1776783876929,48.46,75610.74,0.0,0.72719,9e-05,25.31782]
[1776783879410,48.46,75627.0,0.0,0.72865,9e-05,25.25599]
[1776783880412,48.46,75649.01,0.0,0.73062,9e-05,25.17112]
[1776783883435,48.46,75639.96,0.0,0.72983,9e-05,25.20534]
[1776783884442,48.45,75647.11,0.0,0.73047,9e-05,25.17758]
[1776783885448,48.45,75652.17,0.0,0.73093,9e-05,25.15785]
[1776783888480,48.45,75659.4,0.0,0.73158,9e-05,25.12951]
[1776783890500,48.45,75658.66,0.0,0.73153,9e-05,25.13185]
[1776783892503,48.45,75663.74,0.0,0.73199,9e-05,25.11187]
[1776783897537,48.44,75659.05,0.0,0.73158,9e-05,25.12935]
[1776783900560,48.44,75665.38,0.0,0.73216,9e-05,25.10437]
[1776783903614,48.44,75643.18,0.0,0.73018,9e-05,25.18982]
[1776783904597,48.44,75643.18,0.0,0.73019,9e-05,25.18967]
[1776783905603,48.44,75654.41,0.0,0.73119,9e-05,25.14612]
[1776783906612,48.44,75653.05,0.0,0.73108,9e-05,25.15121]
[1776783907619,48.43,75661.78,0.0,0.73186,9e-05,25.11725]
[1776783908626,48.43,75662.18,0.0,0.7319,9e-05,25.11556]
[1776783909634,48.43,75652.81,0.0,0.73106,9e-05,25.15169]
[1776783910644,48.43,75635.66,0.0,0.72953,9e-05,25.21762]
[1776783911649,48.43,75626.95,0.0,0.72875,9e-05,25.25103]
[1776783912657,48.43,75618.29,0.0,0.72798,9e-05,25.28412]
[1776783913661,48.43,75615.24,0.0,0.7277,9e-05,25.29574]
[1776783917690,48.43,75612.41,0.0,0.72745,9e-05,25.30635]
[1776783919704,48.43,75600.96,0.0,0.72642,9e-05,25.35009]
[1776783920715,48.43,75597.44,0.0,0.7261,9e-05,25.36361]
[1776783921722,48.43,75603.83,0.0,0.72667,9e-05,25.33937]
[1776783923743,48.43,75595.26,0.0,0.72589,9e-05,25.37217]
[1776783924746,48.43,75598.8,0.0,0.72621,9e-05,25.35886]
[1776783925749,48.43,75591.07,0.0,0.72551,9e-05,25.38832]
[1776783926753,48.44,75591.66,0.0,0.72556,9e-05,25.38619]
[1776783928768,48.44,75600.57,0.0,0.72636,9e-05,25.3524]
[1776783930781,48.44,75595.07,0.0,0.72586,9e-05,25.37334]
[1776783933818,48.44,75600.99,0.0,0.72642,9e-05,25.34775]
[1776783934813,48.44,75586.0,0.0,0.72506,9e-05,25.40472]
[1776783935821,48.44,75581.37,0.0,0.72464,9e-05,25.42229]
[1776783937834,48.44,75576.21,0.0,0.72417,9e-05,25.44185]
[1776783942876,48.44,75575.09,0.0,0.72406,9e-05,25.44619]
[1776783943885,48.44,75591.69,0.0,0.72557,9e-05,25.38348]
[1776783944884,48.44,75600.9,0.0,0.7264,9e-05,25.34856]
[1776783945891,48.44,75601.57,0.0,0.72646,9e-05,25.34609]
[1776783946923,48.44,75590.8,0.0,0.72548,9e-05,25.38707]
[1776783947906,48.44,75581.65,0.0,0.72465,9e-05,25.42174]
[1776783948913,48.44,75566.81,0.0,0.72331,9e-05,25.47768]
[1776783949919,48.44,75561.22,0.0,0.7228,9e-05,25.49864]
[1776783950927,48.44,75572.68,0.0,0.72384,9e-05,25.45553]
[1776783951940,48.44,75579.36,0.0,0.72445,9e-05,25.43034]
[1776783952940,48.44,75569.22,0.0,0.72353,9e-05,25.46856]
[1776783953946,48.44,75571.76,0.0,0.72376,9e-05,25.45899]
[1776783954954,48.44,75573.43,0.0,0.72391,9e-05,25.45269]
[1776783955961,48.44,75562.82,0.0,0.72295,9e-05,25.49258]
[1776783956967,48.44,75560.65,0.0,0.72275,9e-05,25.50068]
[1776783959989,48.44,75569.6,0.0,0.72357,9e-05,25.46692]
[1776783960996,48.44,75568.45,0.0,0.72346,9e-05,25.47123]
[1776783963011,48.44,75575.27,0.0,0.72408,9e-05,25.44553]
[1776783964020,48.44,75581.0,0.0,0.7246,9e-05,25.42392]
[1776783965027,48.44,75593.41,0.0,0.72572,9e-05,25.37707]
[1776783966034,48.44,75598.97,0.0,0.72622,9e-05,25.35607]
[1776783971076,48.44,75598.87,0.0,0.7262,9e-05,25.35685]
[1776783972082,48.44,75615.87,0.0,0.72773,9e-05,25.29211]
[1776783973084,48.44,75619.92,0.0,0.7281,9e-05,25.27651]
[1776783978125,48.44,75616.86,0.0,0.72783,9e-05,25.28815]
[1776783979132,48.44,75629.01,0.0,0.72892,9e-05,25.24164]
[1776783980139,48.44,75639.12,0.0,0.72983,9e-05,25.20247]
[1776783981147,48.44,75645.79,0.0,0.73043,9e-05,25.17653]
[1776783983165,48.44,75626.0,0.0,0.72866,9e-05,25.25251]
[1776783984175,48.44,75612.8,0.0,0.72747,9e-05,25.30313]
[1776783985177,48.44,75606.83,0.0,0.72693,9e-05,25.32601]
[1776783990220,48.44,75604.06,0.0,0.72667,9e-05,25.3371]
[1776783991221,48.44,75610.16,0.0,0.72723,9e-05,25.31084]
[1776783993235,48.44,75604.65,0.0,0.72673,9e-05,25.33208]
[1776783996255,48.45,75610.57,0.0,0.72726,9e-05,25.30992]
[1776783997810,48.45,75617.9,0.0,0.72791,9e-05,25.28209]
[1776783999293,48.45,75623.49,0.0,0.72842,9e-05,25.26061]
[1776784004313,48.45,75622.05,0.0,0.72829,9e-05,25.2662]
[1776784005321,48.45,75614.41,0.0,0.7276,9e-05,25.29555]
[1776784006327,48.45,75627.72,0.0,0.72879,9e-05,25.24459]
[1776784007880,48.45,75635.9,0.0,0.72953,9e-05,25.21316]
[1776784010354,48.45,75626.53,0.0,0.72869,9e-05,25.24901]
[1776784015396,48.44,75619.11,0.0,0.72803,9e-05,25.27702]
[1776784017952,48.44,75634.4,0.0,0.72941,9e-05,25.21825]
[1776784018411,48.44,75634.4,0.0,0.72941,9e-05,25.21821]
[1776784019419,48.44,75639.93,0.0,0.72991,9e-05,25.19693]
[1776784023445,48.44,75631.18,0.0,0.72912,9e-05,25.23045]
[1776784024454,48.44,75644.56,0.0,0.73032,9e-05,25.17899]
[1776784028022,48.44,75652.33,0.0,0.73103,9e-05,25.14824]
[1776784030496,48.43,75666.1,0.0,0.73228,9e-05,25.09425]
[1776784032548,48.43,75672.32,0.0,0.73284,9e-05,25.06975]
[1776784033535,48.43,75678.54,0.0,0.7334,9e-05,25.04541]
[1776784034559,48.43,75707.3,0.0,0.73595,9e-05,24.93287]
[1776784035556,48.43,75727.26,0.0,0.73771,9e-05,24.85428]
[1776784036558,48.43,75709.28,0.0,0.73612,9e-05,24.92517]
[1776784038095,48.43,75700.0,0.0,0.7353,9e-05,24.96157]
[1776784040583,48.43,75707.84,0.0,0.736,9e-05,24.93074]
[1776784041593,48.43,75695.12,0.0,0.73487,9e-05,24.98058]
[1776784043605,48.43,75716.99,0.0,0.73681,9e-05,24.89468]
[1776784044627,48.43,75703.69,0.0,0.73563,9e-05,24.94698]
[1776784048166,48.43,75720.67,0.0,0.73713,9e-05,24.88012]
[1776784048644,48.43,75720.67,0.0,0.73713,9e-05,24.88016]
[1776784049655,48.43,75715.21,0.0,0.73665,9e-05,24.90174]
[1776784050663,48.43,75722.85,0.0,0.73732,9e-05,24.87165]
[1776784051669,48.43,75716.87,0.0,0.73681,9e-05,24.8921]
[1776784052678,48.43,75698.87,0.0,0.73522,9e-05,24.96289]
[1776784053684,48.43,75703.07,0.0,0.73559,9e-05,24.94638]
[1776784056704,48.43,75704.91,0.0,0.73575,9e-05,24.93912]
[1776784058243,48.43,75711.25,0.0,0.73632,9e-05,24.91418]
[1776784060733,48.43,75703.7,0.0,0.73565,9e-05,24.94387]
[1776784065768,48.43,75689.66,0.0,0.7344,9e-05,24.99879]
[1776784066775,48.43,75691.45,0.0,0.73456,9e-05,24.99171]
[1776784067787,48.43,75685.53,0.0,0.73404,9e-05,25.01478]
[1776784070811,48.43,75691.93,0.0,0.73461,9e-05,24.98949]
[1776784075846,48.43,75691.27,0.0,0.73456,9e-05,24.99169]
[1776784076866,48.43,75699.41,0.0,0.73529,9e-05,24.95973]
[1776784077883,48.43,75698.24,0.0,0.73518,9e-05,24.96427]
[1776784080903,48.43,75687.05,0.0,0.73419,9e-05,25.00789]
[1776784081910,48.43,75683.52,0.0,0.73388,9e-05,25.02157]
[1776784083923,48.42,75671.19,0.0,0.73279,9e-05,25.06937]
[1776784087951,48.42,75679.06,0.0,0.7335,9e-05,25.03812]
[1776784088961,48.42,75681.23,0.0,0.7337,9e-05,25.02952]
[1776784091984,48.42,75666.49,0.0,0.73239,9e-05,25.08652]
[1776784092991,48.42,75657.44,0.0,0.73159,9e-05,25.12144]
[1776784094001,48.42,75650.99,0.0,0.73102,9e-05,25.14619]
[1776784096022,48.41,75663.34,0.0,0.73213,9e-05,25.09791]
[1776784097035,48.41,75681.13,0.0,0.73372,9e-05,25.02849]
[1776784098035,48.41,75682.99,0.0,0.73389,9e-05,25.02111]
[1776784099053,48.41,75689.5,0.0,0.73447,9e-05,24.99556]
[1776784100051,48.41,75706.42,0.0,0.73597,9e-05,24.92912]
[1776784101059,48.41,75714.12,0.0,0.73665,9e-05,24.8988]
[1776784102065,48.41,75716.27,0.0,0.73684,9e-05,24.89034]
[1776784104079,48.41,75709.9,0.0,0.73628,9e-05,24.91549]
[1776784106090,48.41,75704.45,0.0,0.7358,9e-05,24.93693]
[1776784108104,48.41,75703.78,0.0,0.73574,9e-05,24.93951]
[1776784110120,48.41,75696.68,0.0,0.73511,9e-05,24.96733]
[1776784112138,48.41,75708.24,0.0,0.73615,9e-05,24.91865]
[1776784113144,48.41,75718.94,0.0,0.7371,9e-05,24.8765]
[1776784114151,48.41,75718.79,0.0,0.73709,9e-05,24.87714]
[1776784116167,48.41,75725.26,0.0,0.73765,9e-05,24.85171]
[1776784118181,48.41,75719.05,0.0,0.7371,9e-05,24.87641]
[1776784119189,48.41,75710.2,0.0,0.73632,9e-05,24.91135]
[1776784120195,48.41,75709.26,0.0,0.73623,9e-05,24.91507]
[1776784122209,48.41,75714.38,0.0,0.73669,9e-05,24.89495]
[1776784125229,48.41,75716.95,0.0,0.73691,9e-05,24.88497]
[1776784130264,48.42,75712.51,0.0,0.73651,9e-05,24.90274]
[1776784135300,48.42,75713.81,0.0,0.73662,9e-05,24.89785]
[1776784140335,48.42,75716.43,0.0,0.73685,9e-05,24.88782]
[1776784142350,48.42,75708.84,0.0,0.73617,9e-05,24.91783]
[1776784144363,48.42,75721.27,0.0,0.73727,9e-05,24.8689]
[1776784145376,48.42,75728.55,0.0,0.73791,9e-05,24.84021]
[1776784146378,48.42,75735.91,0.0,0.73856,9e-05,24.81117]
[1776784147386,48.42,75744.92,0.0,0.73935,9e-05,24.77541]
[1776784148397,48.42,75749.42,0.0,0.73975,9e-05,24.75731]
[1776784150411,48.42,75761.57,0.0,0.74082,9e-05,24.70879]
[1776784151413,48.42,75762.9,0.0,0.74094,9e-05,24.7034]
[1776784153426,48.42,75744.51,0.0,0.73933,9e-05,24.77662]
[1776784154435,48.42,75737.5,0.0,0.7387,9e-05,24.80478]
[1776784156450,48.42,75727.92,0.0,0.73785,9e-05,24.84297]
[1776784161487,48.42,75741.53,0.0,0.73904,9e-05,24.78955]
[1776784166522,48.43,75740.65,0.0,0.73895,9e-05,24.79376]
[1776784167534,48.43,75748.37,0.0,0.73962,9e-05,24.76324]
[1776784169066,48.43,75755.28,0.0,0.74023,9e-05,24.73591]
[1776784169545,48.43,75755.28,0.0,0.74023,9e-05,24.73582]
[1776784174578,48.43,75757.88,0.0,0.74048,9e-05,24.72188]
[1776784179138,48.43,75748.9,0.0,0.73969,9e-05,24.75765]
[1776784182636,48.43,75754.78,0.0,0.74021,9e-05,24.73452]
[1776784184652,48.43,75761.5,0.0,0.7408,9e-05,24.7076]
[1776784187674,48.43,75769.06,0.0,0.74146,9e-05,24.67726]
[1776784192710,48.43,75763.74,0.0,0.741,9e-05,24.69836]
[1776784197748,48.42,75765.27,0.0,0.74114,9e-05,24.69201]
[1776784199278,48.43,75733.08,0.0,0.73831,9e-05,24.82022]
[1776784200768,48.43,75738.52,0.0,0.73878,9e-05,24.79889]
[1776784204799,48.43,75731.68,0.0,0.73817,9e-05,24.82651]
[1776784205806,48.43,75725.38,0.0,0.73761,9e-05,24.8515]
[1776784209356,48.43,75742.52,0.0,0.73912,9e-05,24.78382]
[1776784209839,48.43,75742.52,0.0,0.73911,9e-05,24.78395]
[1776784210877,48.43,75762.23,0.0,0.74085,9e-05,24.70531]
[1776784211855,48.43,75774.78,0.0,0.74195,9e-05,24.65472]
[1776784212867,48.43,75776.55,0.0,0.74211,9e-05,24.64744]
[1776784216889,48.43,75769.77,0.0,0.74152,9e-05,24.67452]
[1776784219426,48.43,75773.46,0.0,0.74185,9e-05,24.65962]
[1776784220917,48.43,75780.45,0.0,0.74246,9e-05,24.63148]
[1776784222931,48.43,75780.13,0.0,0.74243,9e-05,24.63274]
[1776784225958,48.43,75786.4,0.0,0.74298,9e-05,24.60755]
[1776784226963,48.43,75792.22,0.0,0.74349,9e-05,24.58415]
[1776784228988,48.43,75802.78,0.0,0.74441,9e-05,24.54155]
[1776784229995,48.42,75803.56,0.0,0.74448,9e-05,24.53793]
[1776784233016,48.42,75786.91,0.0,0.74306,9e-05,24.60127]
[1776784234023,48.42,75782.9,0.0,0.74272,9e-05,24.61723]
[1776784238051,48.42,75793.59,0.0,0.74366,9e-05,24.57351]
[1776784239062,48.42,75805.18,0.0,0.74467,9e-05,24.5266]
[1776784240065,48.41,75814.49,0.0,0.74549,9e-05,24.48871]
[1776784241074,48.41,75817.15,0.0,0.74572,9e-05,24.47776]
[1776784244093,48.41,75822.45,0.0,0.74619,9e-05,24.45578]
[1776784249129,48.41,75815.65,0.0,0.74561,9e-05,24.48269]
[1776784253156,48.4,75812.86,0.0,0.74539,9e-05,24.49331]
[1776784258196,48.4,75831.89,0.0,0.74705,9e-05,24.41516]
[1776784259203,48.4,75843.68,0.0,0.74807,9e-05,24.36698]
[1776784260211,48.4,75847.44,0.0,0.7484,9e-05,24.35157]
[1776784262228,48.4,75835.29,0.0,0.74735,9e-05,24.40115]
[1776784263233,48.4,75840.34,0.0,0.74779,9e-05,24.38053]
[1776784266282,48.4,75839.66,0.0,0.74773,9e-05,24.3831]
[1776784268272,48.4,75846.21,0.0,0.7483,9e-05,24.35624]
[1776784269313,48.4,75862.18,0.0,0.74968,9e-05,24.29079]
[1776784270286,48.4,75862.18,0.0,0.74967,9e-05,24.2908]
[1776784271288,48.4,75852.3,0.0,0.74882,9e-05,24.33134]
[1776784272299,48.4,75849.31,0.0,0.74857,9e-05,24.34355]
[1776784273302,48.4,75835.04,0.0,0.74734,9e-05,24.40174]
[1776784274312,48.4,75821.3,0.0,0.74615,9e-05,24.45765]
[1776784275369,48.4,75814.06,0.0,0.74552,9e-05,24.48689]
[1776784276327,48.4,75803.36,0.0,0.7446,9e-05,24.52992]
[1776784277335,48.4,75795.02,0.0,0.74387,9e-05,24.5636]
[1776784278344,48.39,75793.01,0.0,0.7437,9e-05,24.5715]
[1776784281363,48.39,75799.72,0.0,0.7443,9e-05,24.54377]
[1776784284387,48.39,75811.34,0.0,0.74532,9e-05,24.4961]
[1776784285392,48.39,75813.25,0.0,0.74549,9e-05,24.48818]
[1776784286401,48.39,75819.0,0.0,0.74599,9e-05,24.46467]
[1776784289421,48.38,75810.24,0.0,0.74524,9e-05,24.49978]
[1776784290427,48.38,75807.55,0.0,0.74501,9e-05,24.5105]
[1776784292446,48.38,75802.23,0.0,0.74457,9e-05,24.52842]
[1776784293455,48.38,75815.33,0.0,0.74572,9e-05,24.47513]
[1776784294456,48.38,75819.41,0.0,0.74607,9e-05,24.4584]
[1776784298483,48.38,75813.52,0.0,0.74557,9e-05,24.48173]
[1776784302512,48.37,75807.37,0.0,0.74505,9e-05,24.50597]
[1776784303519,48.37,75802.28,0.0,0.74461,9e-05,24.52638]
[1776784305533,48.37,75788.28,0.0,0.7434,9e-05,24.58251]
[1776784306552,48.37,75784.22,0.0,0.74305,9e-05,24.59864]
[1776784310567,48.37,75789.84,0.0,0.74355,9e-05,24.57546]
[1776784315605,48.36,75791.25,0.0,0.7437,9e-05,24.56872]
[1776784320641,48.36,75794.59,0.0,0.74401,9e-05,24.5542]
[1776784322655,48.35,75787.04,0.0,0.74336,9e-05,24.58415]
[1776784323661,48.35,75777.22,0.0,0.74251,9e-05,24.62345]
[1776784324670,48.35,75780.05,0.0,0.74276,9e-05,24.61178]
[1776784328697,48.35,75775.72,0.0,0.7424,9e-05,24.62817]
[1776784330236,48.34,75779.82,0.0,0.74277,9e-05,24.61111]
[1776784332725,48.34,75781.56,0.0,0.74294,9e-05,24.60331]
[1776784334740,48.34,75774.41,0.0,0.74232,9e-05,24.63181]
[1776784338767,48.34,75768.28,0.0,0.74179,9e-05,24.65604]
[1776784342799,48.33,75780.8,0.0,0.7429,9e-05,24.60522]
[1776784343803,48.33,75798.68,0.0,0.74446,9e-05,24.53304]
[1776784344809,48.33,75803.57,0.0,0.74489,9e-05,24.51301]
[1776784350388,48.33,75791.51,0.0,0.74386,9e-05,24.56062]
[1776784352868,48.32,75786.85,0.0,0.74349,9e-05,24.57545]
[1776784357914,48.32,75791.22,0.0,0.74389,9e-05,24.5568]
[1776784358924,48.32,75800.4,0.0,0.7447,9e-05,24.5194]
[1776784360457,48.31,75795.16,0.0,0.74425,9e-05,24.54018]
[1776784362950,48.31,75788.89,0.0,0.74371,9e-05,24.56511]
[1776784365971,48.31,75784.14,0.0,0.74331,9e-05,24.58359]
[1776784367985,48.31,75778.11,0.0,0.74279,9e-05,24.60739]
[1776784372013,48.3,75776.93,0.0,0.74272,9e-05,24.61073]
[1776784377050,48.29,75779.74,0.0,0.74299,9e-05,24.59798]
[1776784382085,48.29,75778.72,0.0,0.74293,9e-05,24.60072]
[1776784387121,48.28,75782.26,0.0,0.74327,9e-05,24.58507]
[1776784392155,48.27,75778.19,0.0,0.74294,9e-05,24.60018]
[1776784395176,48.27,75770.77,0.0,0.7423,9e-05,24.62924]
[1776784399204,48.26,75782.66,0.0,0.74337,9e-05,24.5801]
[1776784400211,48.26,75795.75,0.0,0.74452,9e-05,24.52687]
[1776784401219,48.26,75798.18,0.0,0.74473,9e-05,24.51682]
[1776784406253,48.26,75795.13,0.0,0.74448,9e-05,24.52827]
[1776784411288,48.25,75798.68,0.0,0.74483,9e-05,24.50977]
[1776784415316,48.25,75793.49,0.0,0.74439,9e-05,24.53014]
[1776784417332,48.25,75784.33,0.0,0.7436,9e-05,24.56683]
[1776784418339,48.24,75779.31,0.0,0.74316,9e-05,24.58689]
[1776784421358,48.24,75770.74,0.0,0.74243,9e-05,24.62073]
[1776784422365,48.24,75771.02,0.0,0.74246,9e-05,24.61935]
[1776784426393,48.23,75781.55,0.0,0.7434,9e-05,24.57578]
[1776784427400,48.23,75781.92,0.0,0.74344,9e-05,24.57403]
[1776784432435,48.23,75774.28,0.0,0.74279,9e-05,24.60366]
[1776784434448,48.22,75768.77,0.0,0.74232,9e-05,24.62531]
[1776784438478,48.22,75762.6,0.0,0.7418,9e-05,24.64906]
[1776784443513,48.21,75764.37,0.0,0.74197,9e-05,24.64115]
[1776784446538,48.21,75751.64,0.0,0.74086,9e-05,24.69221]
[1776784451585,48.21,75759.26,0.0,0.74153,9e-05,24.66134]
[1776784456607,48.21,75759.97,0.0,0.7416,9e-05,24.65834]
[1776784457614,48.21,75767.75,0.0,0.74228,9e-05,24.62697]
[1776784462650,48.21,75772.27,0.0,0.74268,9e-05,24.6087]
[1776784467685,48.21,75798.5,0.0,0.74498,9e-05,24.50227]
[1776784468693,48.21,75807.29,0.0,0.74575,9e-05,24.4665]
[1776784469701,48.21,75805.81,0.0,0.74562,9e-05,24.47236]
[1776784471713,48.21,75797.43,0.0,0.74491,9e-05,24.50289]
[1776784473727,48.21,75791.74,0.0,0.74442,9e-05,24.52562]
[1776784476754,48.2,75784.91,0.0,0.74384,9e-05,24.55269]
[1776784481783,48.2,75781.18,0.0,0.74353,9e-05,24.5667]
[1776784486819,48.19,75782.96,0.0,0.74371,9e-05,24.55835]
[1776784491857,48.19,75782.44,0.0,0.74369,9e-05,24.55936]
[1776784496891,48.18,75777.1,0.0,0.74324,9e-05,24.57994]
[1776784501927,48.18,75780.64,0.0,0.74357,9e-05,24.56457]
[1776784503942,48.17,75793.77,0.0,0.74473,9e-05,24.51087]
[1776784504954,48.17,75800.37,0.0,0.74531,9e-05,24.48386]
[1776784505966,48.17,75809.42,0.0,0.7461,9e-05,24.44684]
[1776784506969,48.17,75826.22,0.0,0.74757,9e-05,24.37803]
[1776784507976,48.17,75836.22,0.0,0.74843,9e-05,24.33697]
[1776784508983,48.17,75836.04,0.0,0.74842,9e-05,24.33775]
[1776784514018,48.17,75836.91,0.0,0.74849,9e-05,24.3344]
[1776784519069,48.18,75836.53,0.0,0.74845,9e-05,24.33623]
[1776784520071,48.18,75819.47,0.0,0.74697,9e-05,24.40622]
[1776784523086,48.18,75825.47,0.0,0.74749,9e-05,24.38157]
[1776784524090,48.18,75831.55,0.0,0.74802,9e-05,24.35663]
[1776784527112,48.18,75828.9,0.0,0.74779,9e-05,24.36756]
[1776784530131,48.18,75844.61,0.0,0.74915,9e-05,24.30305]
[1776784531679,48.18,75858.45,0.0,0.75036,9e-05,24.24283]
[1776784533153,48.18,75858.06,0.0,0.75033,9e-05,24.24459]
[1776784536178,48.18,75851.17,0.0,0.74972,9e-05,24.27352]
[1776784537185,48.18,75845.19,0.0,0.7492,9e-05,24.29833]
[1776784538193,48.18,75836.03,0.0,0.7484,9e-05,24.33624]
[1776784540205,48.18,75834.55,0.0,0.74827,9e-05,24.34238]
[1776784541749,48.18,75827.55,0.0,0.74766,9e-05,24.37121]
[1776784543228,48.18,75824.99,0.0,0.74744,9e-05,24.38177]
[1776784548263,48.18,75825.95,0.0,0.74752,9e-05,24.37787]
[1776784553300,48.18,75829.11,0.0,0.7478,9e-05,24.36495]
[1776784554304,48.18,75834.31,0.0,0.74825,9e-05,24.3436]
[1776784556321,48.18,75837.53,0.0,0.74853,9e-05,24.33045]
[1776784559340,48.18,75825.32,0.0,0.74746,9e-05,24.38068]
[1776784560347,48.18,75820.57,0.0,0.74705,9e-05,24.40012]
[1776784562362,48.18,75817.66,0.0,0.7468,9e-05,24.41196]
[1776784563367,48.18,75806.38,0.0,0.74582,9e-05,24.45798]
[1776784564378,48.18,75804.83,0.0,0.74568,9e-05,24.4642]
[1776784565389,48.18,75812.99,0.0,0.7464,9e-05,24.43081]
[1776784566392,48.18,75824.91,0.0,0.74744,9e-05,24.38197]
[1776784567398,48.18,75832.37,0.0,0.74808,9e-05,24.35136]
[1776784568405,48.18,75832.42,0.0,0.74809,9e-05,24.35117]
[1776784569413,48.18,75826.09,0.0,0.74754,9e-05,24.37716]
[1776784571427,48.18,75828.56,0.0,0.74775,9e-05,24.36701]
[1776784573440,48.18,75832.38,0.0,0.74808,9e-05,24.35137]
[1776784578479,48.18,75828.51,0.0,0.74774,9e-05,24.3674]
[1776784583514,48.18,75825.22,0.0,0.74746,9e-05,24.38099]
[1776784584519,48.18,75832.22,0.0,0.74806,9e-05,24.35228]
[1776784586534,48.18,75824.93,0.0,0.74743,9e-05,24.38225]
[1776784587540,48.18,75817.31,0.0,0.74677,9e-05,24.41344]
[1776784588548,48.18,75813.71,0.0,0.74645,9e-05,24.42812]
[1776784591568,48.18,75813.63,0.0,0.74647,9e-05,24.42505]
[1776784596603,48.18,75794.1,0.0,0.74477,9e-05,24.50432]
[1776784597610,48.18,75784.45,0.0,0.74393,9e-05,24.54335]
[1776784598617,48.18,75775.79,0.0,0.74318,9e-05,24.57802]
[1776784599625,48.18,75768.23,0.0,0.74252,9e-05,24.60857]
[1776784600631,48.18,75768.04,0.0,0.7425,9e-05,24.60908]
[1776784605667,48.17,75770.43,0.0,0.74274,9e-05,24.59816]
[1776784610701,48.16,75781.91,0.0,0.74377,9e-05,24.55041]
[1776784611710,48.16,75778.27,0.0,0.74346,9e-05,24.56473]
[1776784613722,48.16,75787.68,0.0,0.74429,9e-05,24.52618]
[1776784615736,48.16,75782.0,0.0,0.7438,9e-05,24.54907]
[1776784616743,48.16,75779.27,0.0,0.74356,9e-05,24.55993]
[1776784617750,48.16,75787.08,0.0,0.74425,9e-05,24.52804]
[1776784618757,48.16,75787.24,0.0,0.74427,9e-05,24.5272]
[1776784622786,48.15,75780.74,0.0,0.74372,9e-05,24.55286]
[1776784624799,48.15,75771.19,0.0,0.74289,9e-05,24.59113]
[1776784626813,48.15,75766.23,0.0,0.74246,9e-05,24.61075]
[1776784631850,48.14,75769.29,0.0,0.74275,9e-05,24.59729]
[1776784632859,48.14,75775.15,0.0,0.74327,9e-05,24.57332]
[1776784634871,48.14,75775.93,0.0,0.74335,9e-05,24.5697]
[1776784639933,48.13,75778.55,0.0,0.7436,9e-05,24.55804]
[1776784640929,48.13,75786.88,0.0,0.74433,9e-05,24.52401]
[1776784641935,48.13,75792.27,0.0,0.74481,9e-05,24.50191]
[1776784643949,48.13,75794.61,0.0,0.74502,9e-05,24.49208]
[1776784648983,48.13,75786.48,0.0,0.74432,9e-05,24.5244]
[1776784651000,48.13,75796.07,0.0,0.74519,9e-05,24.4818]
[1776784652010,48.12,75797.88,0.0,0.74535,9e-05,24.47428]
[1776784657040,48.12,75799.42,0.0,0.7455,9e-05,24.46726]
[1776784661068,48.12,75806.98,0.0,0.74617,9e-05,24.436]
[1776784662616,48.12,75821.6,0.0,0.74744,9e-05,24.37594]
[1776784664097,48.12,75843.08,0.0,0.74931,9e-05,24.28752]
[1776784665107,48.12,75851.17,0.0,0.75001,9e-05,24.2543]
[1776784666108,48.12,75844.45,0.0,0.74942,9e-05,24.28215]
[1776784670136,48.12,75830.3,0.0,0.74819,9e-05,24.34075]
[1776784671142,48.12,75823.76,0.0,0.74762,9e-05,24.36763]
[1776784676179,48.12,75820.9,0.0,0.74737,9e-05,24.37935]
[1776784678195,48.12,75830.54,0.0,0.74821,9e-05,24.3398]
[1776784679199,48.12,75838.37,0.0,0.74889,9e-05,24.30756]
[1776784680220,48.12,75852.98,0.0,0.75015,9e-05,24.24732]
[1776784681213,48.12,75865.85,0.0,0.75126,9e-05,24.19437]
[1776784686249,48.13,75858.12,0.0,0.75057,9e-05,24.22739]
[1776784690279,48.13,75868.52,0.0,0.75146,9e-05,24.18488]
[1776784691284,48.13,75871.89,0.0,0.75174,9e-05,24.17108]
[1776784693300,48.13,75875.99,0.0,0.75209,9e-05,24.15448]
[1776784695311,48.14,75885.22,0.0,0.75287,9e-05,24.11653]
[1776784698334,48.14,75890.7,0.0,0.75333,9e-05,24.09449]
[1776784700346,48.14,75909.14,0.0,0.7549,9e-05,24.01796]
[1776784701354,48.14,75920.46,0.0,0.75586,9e-05,23.9705]
[1776784702896,48.14,75919.29,0.0,0.75576,9e-05,23.97551]
[1776784706389,48.15,75914.26,0.0,0.75528,9e-05,23.99931]
[1776784710419,48.16,75926.98,0.0,0.75634,9e-05,23.94731]
[1776784711425,48.16,75927.03,0.0,0.75637,9e-05,23.94332]
[1776784714447,48.15,75916.23,0.0,0.75547,9e-05,23.98762]
[1776784715453,48.15,75908.92,0.0,0.75485,9e-05,24.01834]
[1776784716461,48.15,75903.06,0.0,0.75434,9e-05,24.04292]
[1776784718474,48.15,75894.86,0.0,0.75364,9e-05,24.07723]
[1776784719481,48.15,75891.27,0.0,0.75333,9e-05,24.0922]
[1776784724516,48.15,75889.29,0.0,0.75317,9e-05,24.10028]
[1776784727542,48.15,75917.5,0.0,0.75559,9e-05,23.98183]
[1776784728558,48.15,75917.93,0.0,0.75563,9e-05,23.97976]
[1776784730579,48.15,75957.55,0.0,0.75901,8e-05,23.81218]
[1776784732588,48.15,75956.09,0.0,0.75889,8e-05,23.81823]
[1776784737622,48.15,75959.03,0.0,0.75914,8e-05,23.80546]
[1776784742659,48.14,75959.9,0.0,0.75923,8e-05,23.80094]
[1776784744671,48.14,75968.69,0.0,0.75999,8e-05,23.76269]
[1776784748699,48.14,75963.36,0.0,0.75955,8e-05,23.78483]
[1776784749707,48.14,75957.83,0.0,0.75909,8e-05,23.80789]
[1776784751720,48.13,75952.65,0.0,0.75868,8e-05,23.82838]
[1776784754740,48.12,75939.78,0.0,0.75763,9e-05,23.8804]
[1776784755748,48.11,75938.32,0.0,0.75753,9e-05,23.88519]
[1776784759781,48.09,75952.16,0.0,0.75881,8e-05,23.82111]
[1776784760783,48.09,75957.99,0.0,0.75931,8e-05,23.7963]
[1776784762797,48.09,75962.81,0.0,0.75972,8e-05,23.77551]
[1776784763803,48.09,75957.15,0.0,0.75924,8e-05,23.79938]
[1776784765818,48.08,75956.28,0.0,0.75917,8e-05,23.80298]
[1776784766828,48.08,75962.17,0.0,0.75967,8e-05,23.77793]
[1776784768840,48.08,75965.59,0.0,0.75996,8e-05,23.76332]
[1776784773888,48.08,75978.49,0.0,0.76107,8e-05,23.70522]
[1776784774891,48.08,75988.76,0.0,0.76193,8e-05,23.66137]
[1776784775912,48.09,75988.23,0.0,0.76189,8e-05,23.66375]
[1776784776906,48.09,75976.72,0.0,0.76089,8e-05,23.71413]
[1776784777913,48.09,75959.11,0.0,0.7594,8e-05,23.78906]
[1776784778919,48.09,75971.38,0.0,0.76044,8e-05,23.73686]
[1776784779927,48.09,75980.22,0.0,0.76119,8e-05,23.69922]
[1776784780933,48.09,75978.36,0.0,0.76103,8e-05,23.70723]
[1776784783954,48.09,75972.37,0.0,0.76052,8e-05,23.73296]
[1776784785968,48.09,75966.21,0.0,0.75999,8e-05,23.75964]
[1776784787982,48.1,75973.04,0.0,0.76056,8e-05,23.73087]
[1776784793018,48.1,75971.52,0.0,0.76043,8e-05,23.73761]
[1776784797046,48.1,75966.18,0.0,0.75998,8e-05,23.76054]
[1776784799060,48.1,75971.27,0.0,0.7604,8e-05,23.73896]
[1776784801074,48.1,75978.75,0.0,0.76103,8e-05,23.70721]
[1776784802081,48.1,75973.05,0.0,0.76055,8e-05,23.73159]
[1776784806112,48.1,75967.94,0.0,0.76011,8e-05,23.75361]
[1776784811144,48.1,75965.3,0.0,0.75989,8e-05,23.76509]
[1776784812151,48.1,75959.69,0.0,0.75941,8e-05,23.78897]
[1776784813171,48.1,75952.03,0.0,0.75876,8e-05,23.82147]
[1776784814179,48.1,75939.76,0.0,0.75772,9e-05,23.87338]
[1776784815181,48.1,75927.28,0.0,0.75666,9e-05,23.92597]
[1776784816188,48.1,75926.84,0.0,0.75662,9e-05,23.92768]
[1776784821226,48.1,75940.43,0.0,0.75779,9e-05,23.86957]
[1776784822233,48.1,75939.92,0.0,0.75775,9e-05,23.87163]
[1776784823757,48.09,75930.97,0.0,0.757,9e-05,23.90909]
[1776784828279,48.09,75937.36,0.0,0.75755,9e-05,23.88162]
[1776784832308,48.09,75926.19,0.0,0.75662,9e-05,23.92519]
[1776784833829,48.09,75918.62,0.0,0.75598,9e-05,23.95675]
[1776784836340,48.09,75913.81,0.0,0.75558,9e-05,23.97659]
[1776784840363,48.09,75899.6,0.0,0.75435,9e-05,24.03671]
[1776784841371,48.09,75889.43,0.0,0.75348,9e-05,24.07932]
[1776784842377,48.09,75885.73,0.0,0.75316,9e-05,24.0948]
[1776784843900,48.09,75879.93,0.0,0.75266,9e-05,24.11899]
[1776784847416,48.09,75885.55,0.0,0.75315,9e-05,24.09547]
[1776784852454,48.09,75889.92,0.0,0.75352,9e-05,24.07718]
[1776784857490,48.09,75887.24,0.0,0.75329,9e-05,24.08837]
[1776784860511,48.09,75879.19,0.0,0.7526,9e-05,24.12194]
[1776784864042,48.09,75884.65,0.0,0.75307,9e-05,24.099]
[1776784866553,48.09,75888.3,0.0,0.75339,9e-05,24.08369]
[1776784870588,48.09,75877.34,0.0,0.75245,9e-05,24.1294]
[1776784871594,48.09,75872.41,0.0,0.75202,9e-05,24.14986]
[1776784876631,48.09,75872.92,0.0,0.75207,9e-05,24.14739]
[1776784880658,48.09,75885.38,0.0,0.75315,9e-05,24.09513]
[1776784881668,48.09,75892.24,0.0,0.75374,9e-05,24.06643]
[1776784882673,48.09,75894.64,0.0,0.75395,9e-05,24.0564]
[1776784884185,48.09,75885.22,0.0,0.75314,9e-05,24.09578]
[1776784885694,48.09,75879.48,0.0,0.75264,9e-05,24.11992]
[1776784887711,48.09,75887.69,0.0,0.75335,9e-05,24.08574]
[1776784888715,48.09,75896.14,0.0,0.75407,9e-05,24.05039]
[1776784889723,48.09,75896.26,0.0,0.75408,9e-05,24.04991]
[1776784892744,48.09,75887.81,0.0,0.75338,9e-05,24.08204]
[1776784894255,48.09,75876.96,0.0,0.75244,9e-05,24.12731]
[1776784894758,48.09,75876.96,0.0,0.75244,9e-05,24.12727]
[1776784895765,48.09,75871.46,0.0,0.75197,9e-05,24.15011]
[1776784898788,48.09,75864.08,0.0,0.75133,9e-05,24.18074]
[1776784899793,48.09,75860.9,0.0,0.75105,9e-05,24.19416]
[1776784903823,48.09,75868.51,0.0,0.7517,9e-05,24.16325]
[1776784904833,48.09,75871.06,0.0,0.75191,9e-05,24.15282]
[1776784905835,48.09,75865.82,0.0,0.75146,9e-05,24.17484]
[1776784908858,48.1,75872.33,0.0,0.75201,9e-05,24.14837]
[1776784913896,48.1,75884.26,0.0,0.75302,9e-05,24.09961]
[1776784914901,48.1,75896.75,0.0,0.75409,9e-05,24.04737]
[1776784915909,48.1,75893.76,0.0,0.75383,9e-05,24.05989]
[1776784920947,48.1,75893.14,0.0,0.75378,9e-05,24.06245]
[1776784921952,48.1,75898.58,0.0,0.75425,9e-05,24.03969]
[1776784922959,48.1,75909.74,0.0,0.7552,9e-05,23.99294]
[1776784923966,48.1,75904.82,0.0,0.75478,9e-05,24.01367]
[1776784924975,48.1,75899.54,0.0,0.75433,9e-05,24.03586]
[1776784930010,48.1,75896.92,0.0,0.7541,9e-05,24.04706]
[1776784935044,48.1,75903.49,0.0,0.75466,9e-05,24.0196]
[1776784936051,48.1,75909.24,0.0,0.75515,9e-05,23.99539]
[1776784938065,48.1,75903.45,0.0,0.75465,9e-05,24.0199]
[1776784939073,48.1,75896.09,0.0,0.75402,9e-05,24.05081]
[1776784940136,48.1,75886.92,0.0,0.75323,9e-05,24.08919]
[1776784941090,48.1,75876.52,0.0,0.75234,9e-05,24.13254]
[1776784942095,48.1,75862.25,0.0,0.75111,9e-05,24.19186]
[1776784943102,48.1,75861.09,0.0,0.75101,9e-05,24.19658]
[1776784946122,48.1,75855.02,0.0,0.75049,9e-05,24.22141]
[1776784950151,48.1,75850.32,0.0,0.75007,9e-05,24.24161]
[1776784952165,48.11,75840.84,0.0,0.74926,9e-05,24.27785]
[1776784955186,48.11,75855.33,0.0,0.75051,9e-05,24.21834]
[1776784956193,48.11,75874.28,0.0,0.75214,9e-05,24.13987]
[1776784957200,48.11,75874.38,0.0,0.75214,9e-05,24.13974]
[1776784960222,48.11,75887.84,0.0,0.7533,9e-05,24.08351]
[1776784961228,48.11,75888.71,0.0,0.75339,9e-05,24.07954]
[1776784964263,48.11,75906.14,0.0,0.75488,9e-05,24.00635]
[1776784965264,48.11,75927.13,0.0,0.75668,9e-05,23.91822]
[1776784966272,48.11,75940.0,0.0,0.75777,9e-05,23.86375]
[1776784967278,48.11,75935.64,0.0,0.75741,9e-05,23.88208]
[1776784970299,48.1,75929.7,0.0,0.75691,9e-05,23.90678]
[1776784974327,48.1,75922.65,0.0,0.75632,9e-05,23.93593]
[1776784976341,48.1,75920.37,0.0,0.75613,9e-05,23.94518]
[1776784980370,48.1,75902.03,0.0,0.75457,9e-05,24.02142]
[1776784981376,48.1,75901.82,0.0,0.75456,9e-05,24.02213]
[1776784982384,48.1,75896.76,0.0,0.75413,9e-05,24.04316]
[1776784987418,48.09,75890.67,0.0,0.75362,9e-05,24.06773]
[1776784992459,48.09,75888.48,0.0,0.75345,9e-05,24.07583]
[1776784997494,48.08,75887.7,0.0,0.75341,9e-05,24.07803]
[1776785000515,48.08,75873.78,0.0,0.75221,9e-05,24.13595]
[1776785001522,48.08,75860.28,0.0,0.75105,9e-05,24.19205]
[1776785002528,48.08,75853.1,0.0,0.75043,9e-05,24.22173]
[1776785003536,48.08,75851.11,0.0,0.75025,9e-05,24.23017]
[1776785005047,48.08,75844.66,0.0,0.74969,9e-05,24.25722]
[1776785007564,48.08,75836.86,0.0,0.749,9e-05,24.28974]
[1776785009580,48.09,75834.24,0.0,0.74877,9e-05,24.30077]
[1776785010687,48.09,75813.54,0.0,0.74697,9e-05,24.386]
[1776785013612,48.09,75809.33,0.0,0.74662,9e-05,24.40023]
[1776785018642,48.09,75806.06,0.0,0.74633,9e-05,24.41355]
[1776785023677,48.09,75802.72,0.0,0.74604,9e-05,24.42706]
[1776785028712,48.08,75804.07,0.0,0.74616,9e-05,24.42135]
[1776785031733,48.08,75813.08,0.0,0.74695,9e-05,24.38432]
[1776785032740,48.08,75815.43,0.0,0.74716,9e-05,24.37467]
[1776785037775,48.08,75814.55,0.0,0.74708,9e-05,24.37827]
[1776785041803,48.08,75809.11,0.0,0.74661,9e-05,24.40055]
[1776785042817,48.08,75794.0,0.0,0.74529,9e-05,24.46229]
[1776785043818,48.08,75786.27,0.0,0.74461,9e-05,24.4937]
[1776785045338,48.08,75780.15,0.0,0.74408,9e-05,24.51847]
[1776785047847,48.08,75776.55,0.0,0.74377,9e-05,24.53263]
[1776785049861,48.08,75764.92,0.0,0.74275,9e-05,24.57947]
[1776785050869,48.08,75766.46,0.0,0.74289,9e-05,24.57302]
[1776785051885,48.08,75759.47,0.0,0.74228,9e-05,24.60132]
[1776785055408,48.08,75756.04,0.0,0.74198,9e-05,24.61511]
[1776785057923,48.08,75749.67,0.0,0.74142,9e-05,24.64073]
[1776785059938,48.08,75755.47,0.0,0.74193,9e-05,24.61723]
[1776785060947,48.08,75765.09,0.0,0.74278,9e-05,24.5781]
[1776785061955,48.07,75765.59,0.0,0.74283,9e-05,24.57589]
[1776785062966,48.07,75777.86,0.0,0.74391,9e-05,24.52593]
[1776785063972,48.07,75770.26,0.0,0.74325,9e-05,24.55666]
[1776785065482,48.07,75752.23,0.0,0.74166,9e-05,24.62963]
[1776785065986,48.07,75752.23,0.0,0.74166,9e-05,24.62958]
[1776785068000,48.07,75745.08,0.0,0.74103,9e-05,24.65829]
[1776785073037,48.07,75743.98,0.0,0.74096,9e-05,24.65908]
[1776785077070,48.07,75756.34,0.0,0.74206,9e-05,24.60877]
[1776785078077,48.07,75759.15,0.0,0.74231,9e-05,24.59722]
[1776785079085,48.07,75750.18,0.0,0.74152,9e-05,24.63346]
[1776785080091,48.07,75748.26,0.0,0.74135,9e-05,24.64118]
[1776785085127,48.07,75746.11,0.0,0.74116,9e-05,24.64967]
[1776785090162,48.06,75746.63,0.0,0.74121,9e-05,24.64738]
[1776785093185,48.06,75762.26,0.0,0.7426,9e-05,24.58394]
[1776785094193,48.06,75764.45,0.0,0.7428,9e-05,24.57491]
[1776785096205,48.06,75756.41,0.0,0.74209,9e-05,24.60712]
[1776785101251,48.06,75762.35,0.0,0.74264,9e-05,24.5822]
[1776785102246,48.06,75756.2,0.0,0.7421,9e-05,24.60693]
[1776785103254,48.06,75743.93,0.0,0.74101,9e-05,24.65651]
[1776785104263,48.06,75742.61,0.0,0.74089,9e-05,24.66183]
[1776785106282,48.05,75748.15,0.0,0.74139,9e-05,24.63924]
[1776785107288,48.05,75754.99,0.0,0.742,9e-05,24.6114]
[1776785112324,48.05,75754.04,0.0,0.74193,9e-05,24.61428]
[1776785114342,48.05,75748.83,0.0,0.74147,9e-05,24.63528]
[1776785119374,48.05,75747.19,0.0,0.74133,9e-05,24.64173]
[1776785120386,48.05,75741.74,0.0,0.74085,9e-05,24.66366]
[1776785123406,48.05,75737.09,0.0,0.74044,9e-05,24.68216]
[1776785125419,48.05,75721.88,0.0,0.7391,9e-05,24.74316]
[1776785126426,48.05,75724.05,0.0,0.73929,9e-05,24.73444]
[1776785128440,48.05,75730.57,0.0,0.73987,9e-05,24.70813]
[1776785130455,48.05,75725.21,0.0,0.7394,9e-05,24.72964]
[1776785134483,48.04,75737.17,0.0,0.74048,9e-05,24.67806]
[1776785138510,48.04,75731.66,0.0,0.74,9e-05,24.69972]
[1776785141532,48.04,75729.68,0.0,0.73983,9e-05,24.70763]
[1776785143546,48.04,75740.1,0.0,0.74075,9e-05,24.66571]
[1776785144554,48.04,75740.19,0.0,0.74076,9e-05,24.66537]
[1776785145559,48.04,75733.83,0.0,0.7402,9e-05,24.69099]
[1776785147574,48.04,75732.87,0.0,0.74011,9e-05,24.69484]
[1776785152617,48.04,75741.24,0.0,0.74085,9e-05,24.66109]
[1776785154624,48.04,75735.24,0.0,0.74032,9e-05,24.68527]
[1776785157645,48.04,75741.17,0.0,0.74085,9e-05,24.66142]
[1776785162680,48.04,75724.67,0.0,0.73938,9e-05,24.72786]
[1776785163687,48.04,75721.49,0.0,0.7391,9e-05,24.74055]
[1776785167717,48.04,75718.25,0.0,0.73882,9e-05,24.75325]
[1776785171754,48.04,75709.1,0.0,0.73801,9e-05,24.78938]
[1776785176288,48.03,75701.85,0.0,0.73738,9e-05,24.81777]
[1776785180814,48.03,75673.34,0.0,0.73483,9e-05,24.93072]
[1776785181823,48.03,75653.41,0.0,0.73304,9e-05,25.00923]
[1776785182829,48.03,75646.73,0.0,0.73244,9e-05,25.03539]
[1776785183839,48.03,75636.44,0.0,0.73152,9e-05,25.07558]
[1776785184843,48.03,75638.25,0.0,0.73168,9e-05,25.06839]
[1776785189878,48.03,75632.7,0.0,0.73119,9e-05,25.08942]
[1776785194913,48.03,75642.65,0.0,0.73212,9e-05,25.04692]
[1776785196428,48.03,75644.58,0.0,0.7323,9e-05,25.03923]
[1776785198947,48.03,75652.49,0.0,0.73301,9e-05,25.00806]
[1776785199978,48.03,75653.64,0.0,0.73312,9e-05,25.00346]
[1776785203988,48.02,75635.91,0.0,0.73152,9e-05,25.0728]
[1776785205001,48.02,75633.07,0.0,0.73127,9e-05,25.08379]
[1776785206507,48.02,75646.88,0.0,0.73251,9e-05,25.02965]
[1776785207010,48.02,75646.88,0.0,0.73252,9e-05,25.02959]
[1776785212045,48.02,75645.28,0.0,0.73238,9e-05,25.03553]
[1776785216576,48.02,75658.19,0.0,0.73355,9e-05,24.98456]
[1776785218086,48.02,75658.64,0.0,0.73359,9e-05,24.98271]
[1776785220103,48.02,75664.09,0.0,0.73408,9e-05,24.96121]
[1776785222115,48.02,75657.91,0.0,0.73352,9e-05,24.98556]
[1776785224130,48.02,75645.53,0.0,0.73241,9e-05,25.03412]
[1776785225136,48.02,75639.38,0.0,0.73186,9e-05,25.05813]
[1776785226648,48.02,75633.47,0.0,0.73133,9e-05,25.08113]
[1776785229166,48.02,75625.49,0.0,0.73061,9e-05,25.11188]
[1776785230172,48.01,75616.9,0.0,0.72984,9e-05,25.14514]
[1776785231179,48.01,75613.42,0.0,0.72953,9e-05,25.15846]
[1776785233194,48.01,75607.43,0.0,0.72899,9e-05,25.18126]
[1776785235207,48.01,75604.69,0.0,0.72875,9e-05,25.1914]
[1776785236725,48.01,75614.79,0.0,0.72968,9e-05,25.15199]
[1776785238234,48.01,75623.52,0.0,0.73048,9e-05,25.11761]
[1776785239241,48.0,75642.59,0.0,0.7322,9e-05,25.04294]
[1776785240302,48.0,75649.38,0.0,0.73282,9e-05,25.01621]
[1776785241254,48.0,75652.55,0.0,0.7331,9e-05,25.00369]
[1776785246289,48.0,75654.79,0.0,0.73333,9e-05,24.99368]
[1776785251326,47.99,75652.63,0.0,0.73317,9e-05,24.99843]
[1776785256362,47.99,75654.93,0.0,0.73338,9e-05,24.98913]
[1776785261397,47.99,75656.26,0.0,0.7335,9e-05,24.98364]
[1776785263410,47.99,75663.73,0.0,0.73418,9e-05,24.95412]
[1776785265424,47.99,75672.78,0.0,0.73499,9e-05,24.91835]
[1776785268445,47.99,75676.12,0.0,0.73529,9e-05,24.90522]
[1776785272472,47.99,75670.17,0.0,0.73475,9e-05,24.92891]
[1776785276501,47.99,75681.4,0.0,0.73576,9e-05,24.88451]
[1776785277509,47.99,75686.5,0.0,0.73621,9e-05,24.86432]
[1776785280530,47.99,75691.19,0.0,0.73662,9e-05,24.84596]
[1776785282544,48.0,75703.15,0.0,0.73769,9e-05,24.79849]
[1776785283552,48.0,75695.94,0.0,0.73704,9e-05,24.82736]
[1776785285564,48.0,75694.48,0.0,0.73691,9e-05,24.83334]
[1776785289593,48.0,75701.77,0.0,0.73755,9e-05,24.80479]
[1776785293621,48.0,75711.54,0.0,0.73841,9e-05,24.76634]
[1776785297648,48.01,75716.99,0.0,0.73888,9e-05,24.74517]
[1776785302684,48.01,75731.8,0.0,0.74018,9e-05,24.68664]
[1776785303692,48.01,75738.86,0.0,0.7408,9e-05,24.65815]
[1776785304703,48.01,75739.06,0.0,0.74082,9e-05,24.65731]
[1776785309733,48.01,75739.91,0.0,0.7409,9e-05,24.65379]
[1776785314768,48.01,75724.5,0.0,0.73955,9e-05,24.71283]
[1776785315775,48.01,75726.71,0.0,0.73974,9e-05,24.70418]
[1776785319836,48.01,75715.3,0.0,0.73872,9e-05,24.75025]
[1776785320812,48.01,75711.43,0.0,0.73837,9e-05,24.76562]
[1776785321818,48.01,75704.34,0.0,0.73774,9e-05,24.79381]
[1776785322825,48.01,75702.2,0.0,0.73756,9e-05,24.80218]
[1776785327389,48.01,75698.19,0.0,0.7372,9e-05,24.81837]
[1776785331891,48.01,75689.68,0.0,0.73643,9e-05,24.85255]
[1776785334913,48.01,75684.4,0.0,0.73595,9e-05,24.87364]
[1776785337459,48.01,75675.5,0.0,0.73516,9e-05,24.90894]
[1776785340962,48.01,75667.06,0.0,0.7344,9e-05,24.94227]
[1776785341962,48.01,75661.1,0.0,0.73386,9e-05,24.96573]
[1776785342969,48.01,75649.45,0.0,0.73282,9e-05,25.01148]
[1776785343976,48.01,75643.32,0.0,0.73227,9e-05,25.03542]
[1776785345989,48.01,75635.16,0.0,0.73154,9e-05,25.06689]
[1776785349013,48.01,75645.32,0.0,0.73246,9e-05,25.02677]
[1776785350018,48.01,75649.29,0.0,0.73283,9e-05,25.01095]
[1776785352032,48.01,75641.71,0.0,0.73215,9e-05,25.04042]
[1776785357601,48.0,75649.94,0.0,0.73291,9e-05,25.00741]
[1776785363112,48.0,75647.22,0.0,0.73268,9e-05,25.01744]
[1776785367672,48.0,75666.6,0.0,0.73443,9e-05,24.94073]
[1776785368150,48.0,75666.6,0.0,0.73443,9e-05,24.94071]
[1776785370166,48.0,75671.63,0.0,0.73488,9e-05,24.92082]
[1776785371173,48.0,75687.02,0.0,0.73628,9e-05,24.85662]
[1776785372180,48.0,75692.89,0.0,0.7368,9e-05,24.83335]
[1776785375201,48.0,75687.44,0.0,0.73631,9e-05,24.85531]
[1776785380237,48.0,75684.68,0.0,0.73605,9e-05,24.86665]
[1776785383257,48.0,75690.12,0.0,0.73653,9e-05,24.84527]
[1776785385272,48.0,75693.45,0.0,0.73683,9e-05,24.83225]
[1776785390306,48.01,75694.91,0.0,0.73694,9e-05,24.82712]
[1776785393327,48.01,75688.28,0.0,0.73634,9e-05,24.85389]
[1776785398362,48.01,75689.36,0.0,0.73643,9e-05,24.85018]
[1776785400377,48.01,75694.49,0.0,0.73688,9e-05,24.83003]
[1776785405414,48.02,75715.53,0.0,0.73875,9e-05,24.74654]
[1776785406420,48.02,75718.7,0.0,0.73903,9e-05,24.73377]
[1776785407428,48.01,75709.2,0.0,0.73819,9e-05,24.77173]
[1776785408436,48.01,75708.81,0.0,0.73815,9e-05,24.77323]
[1776785409452,48.01,75715.7,0.0,0.73877,9e-05,24.74562]
[1776785410451,48.02,75704.8,0.0,0.73779,9e-05,24.78942]
[1776785411455,48.02,75700.48,0.0,0.7374,9e-05,24.80682]
[1776785413470,48.02,75697.67,0.0,0.73714,9e-05,24.81831]
[1776785417498,48.02,75708.54,0.0,0.7381,9e-05,24.77554]
[1776785421530,48.02,75710.46,0.0,0.73826,9e-05,24.76862]
[1776785425554,48.03,75701.48,0.0,0.73744,9e-05,24.80516]
[1776785427574,48.03,75694.36,0.0,0.7368,9e-05,24.83389]
[1776785428577,48.03,75679.66,0.0,0.73548,9e-05,24.89222]
[1776785429585,48.03,75676.59,0.0,0.73521,9e-05,24.90442]
[1776785434625,48.03,75681.06,0.0,0.73562,9e-05,24.88372]
[1776785439660,48.03,75682.14,0.0,0.73571,9e-05,24.87971]
[1776785441678,48.03,75674.06,0.0,0.73499,9e-05,24.91181]
[1776785442681,48.03,75667.24,0.0,0.73438,9e-05,24.93876]
[1776785443686,48.03,75653.38,0.0,0.73313,9e-05,24.99332]
[1776785444694,48.03,75648.9,0.0,0.73273,9e-05,25.01084]
[1776785446709,48.03,75646.83,0.0,0.73254,9e-05,25.01878]
[1776785448727,48.03,75652.83,0.0,0.73309,9e-05,24.99505]
[1776785449732,48.03,75669.45,0.0,0.73458,9e-05,24.92953]
[1776785450738,48.03,75671.2,0.0,0.73474,9e-05,24.92262]
[1776785451748,48.03,75661.92,0.0,0.73391,9e-05,24.95923]
[1776785452753,48.03,75660.78,0.0,0.73381,9e-05,24.96369]
[1776785457788,48.03,75659.45,0.0,0.73369,9e-05,24.96872]
[1776785459802,48.03,75665.28,0.0,0.73422,9e-05,24.94569]
[1776785461826,48.03,75673.12,0.0,0.73492,9e-05,24.9147]
[1776785462822,48.03,75684.82,0.0,0.73597,9e-05,24.86839]
[1776785463831,48.03,75690.66,0.0,0.73649,9e-05,24.84528]
[1776785464839,48.03,75696.21,0.0,0.73698,9e-05,24.8233]
[1776785465847,48.03,75701.96,0.0,0.73749,9e-05,24.80051]
[1776785466856,48.03,75695.32,0.0,0.7369,9e-05,24.8271]
[1776785470881,48.03,75687.96,0.0,0.73623,9e-05,24.8568]
[1776785471890,48.03,75680.32,0.0,0.73555,9e-05,24.88716]
[1776785472895,48.03,75676.66,0.0,0.73522,9e-05,24.90168]
[1776785474909,48.03,75685.17,0.0,0.73598,9e-05,24.86802]
[1776785475916,48.04,75681.23,0.0,0.73562,9e-05,24.88369]
[1776785477930,48.04,75673.31,0.0,0.73491,9e-05,24.91509]
[1776785479944,48.04,75683.05,0.0,0.73579,9e-05,24.87655]
[1776785480951,48.04,75685.75,0.0,0.73603,9e-05,24.8659]
[1776785482973,48.04,75692.56,0.0,0.73663,9e-05,24.83898]
[1776785483979,48.04,75696.54,0.0,0.73699,9e-05,24.82324]
[1776785489017,48.04,75699.57,0.0,0.73725,9e-05,24.81173]
[1776785494054,48.04,75705.95,0.0,0.73782,9e-05,24.7836]
[1776785495059,48.04,75714.01,0.0,0.73854,9e-05,24.75152]
[1776785496066,48.04,75721.48,0.0,0.7392,9e-05,24.72176]
[1776785497076,48.04,75727.4,0.0,0.73972,9e-05,24.69819]
[1776785498606,48.05,75729.72,0.0,0.73992,9e-05,24.68928]
[1776785504124,48.05,75728.33,0.0,0.73977,9e-05,24.69589]
[1776785507144,48.05,75718.6,0.0,0.7389,9e-05,24.73531]
[1776785512179,48.06,75718.15,0.0,0.73885,9e-05,24.73758]
[1776785514193,48.06,75712.74,0.0,0.73836,9e-05,24.75957]
[1776785518746,48.06,75700.26,0.0,0.73724,9e-05,24.8098]
[1776785520235,48.06,75697.54,0.0,0.737,9e-05,24.82076]
[1776785525271,48.06,75703.25,0.0,0.7375,9e-05,24.79837]
[1776785527283,48.06,75708.38,0.0,0.73795,9e-05,24.7781]
[1776785528819,48.06,75693.39,0.0,0.73661,9e-05,24.83785]
[1776785529299,48.06,75693.39,0.0,0.73661,9e-05,24.83787]
[1776785532319,48.06,75686.52,0.0,0.736,9e-05,24.86516]
[1776785537356,48.07,75706.49,0.0,0.73778,9e-05,24.78584]
[1776785538898,48.07,75723.46,0.0,0.73929,9e-05,24.71806]
[1776785539370,48.07,75723.46,0.0,0.73929,9e-05,24.71818]
[1776785544411,48.07,75718.89,0.0,0.73887,9e-05,24.73709]
[1776785546423,48.07,75729.31,0.0,0.73979,9e-05,24.69557]
[1776785547431,48.07,75733.36,0.0,0.74015,9e-05,24.67926]
[1776785552465,48.07,75728.91,0.0,0.73976,9e-05,24.69429]
[1776785557503,48.07,75732.31,0.0,0.74006,9e-05,24.68096]
[1776785559038,48.07,75725.74,0.0,0.73947,9e-05,24.70735]
[1776785561533,48.07,75731.18,0.0,0.73996,9e-05,24.68559]
[1776785566569,48.07,75735.09,0.0,0.74031,9e-05,24.66968]
[1776785571602,48.07,75736.98,0.0,0.74048,9e-05,24.66172]
[1776785573619,48.07,75749.22,0.0,0.74156,9e-05,24.61241]
[1776785574631,48.07,75762.88,0.0,0.74277,9e-05,24.55701]
[1776785575650,48.07,75764.6,0.0,0.74293,9e-05,24.54979]
[1776785577676,48.07,75770.93,0.0,0.7435,9e-05,24.52342]
[1776785578684,48.06,75778.03,0.0,0.74413,9e-05,24.49439]
[1776785583718,48.06,75776.35,0.0,0.744,9e-05,24.50059]
[1776785585731,48.06,75768.93,0.0,0.74335,9e-05,24.53039]
[1776785586739,48.06,75761.42,0.0,0.74269,9e-05,24.56064]
[1776785587747,48.06,75757.7,0.0,0.74237,9e-05,24.57548]
[1776785592781,48.05,75763.39,0.0,0.7429,9e-05,24.55109]
[1776785597816,48.05,75764.1,0.0,0.74297,9e-05,24.54746]
[1776785602851,48.04,75763.65,0.0,0.74295,9e-05,24.54835]
[1776785604865,48.04,75750.91,0.0,0.74184,9e-05,24.59956]
[1776785605872,48.04,75734.75,0.0,0.74041,9e-05,24.66449]
[1776785606880,48.04,75726.42,0.0,0.73968,9e-05,24.69766]
[1776785607887,48.04,75716.43,0.0,0.73879,9e-05,24.73756]
[1776785608901,48.04,75715.64,0.0,0.73873,9e-05,24.74053]
[1776785609904,48.04,75708.23,0.0,0.73807,9e-05,24.76995]
[1776785610908,48.03,75702.2,0.0,0.73754,9e-05,24.79379]
[1776785613929,48.03,75696.86,0.0,0.73708,9e-05,24.81166]
[1776785618973,48.03,75692.96,0.0,0.73674,9e-05,24.82712]
[1776785620980,48.03,75676.81,0.0,0.73529,9e-05,24.89125]
[1776785621986,48.03,75671.45,0.0,0.7348,9e-05,24.91265]
[1776785625011,48.04,75676.71,0.0,0.73527,9e-05,24.89198]
[1776785629036,48.04,75680.23,0.0,0.73558,9e-05,24.87826]
[1776785631050,48.04,75674.33,0.0,0.73505,9e-05,24.90176]
[1776785634071,48.04,75670.36,0.0,0.73469,9e-05,24.91762]
[1776785638100,48.04,75664.21,0.0,0.73414,9e-05,24.942]
[1776785639106,48.04,75656.61,0.0,0.73345,9e-05,24.97194]
[1776785641120,48.04,75652.07,0.0,0.73305,9e-05,24.98978]
[1776785643135,48.04,75646.68,0.0,0.73256,9e-05,25.01083]
[1776785644142,48.04,75635.55,0.0,0.73156,9e-05,25.05433]
[1776785646157,48.04,75636.18,0.0,0.73162,9e-05,25.05166]
[1776785647171,48.04,75631.09,0.0,0.73116,9e-05,25.07143]
[1776785652198,48.03,75633.57,0.0,0.7314,9e-05,25.06114]
[1776785657235,48.03,75633.1,0.0,0.73137,9e-05,25.06242]
[1776785661261,48.03,75626.52,0.0,0.73079,9e-05,25.08742]
[1776785666298,48.02,75632.12,0.0,0.73131,9e-05,25.06505]
[1776785671331,48.02,75632.13,0.0,0.73134,9e-05,25.06121]
[1776785676365,48.02,75629.32,0.0,0.7311,9e-05,25.07157]
[1776785679965,48.01,75635.07,0.0,0.73163,9e-05,25.04872]
[1776785682409,48.01,75639.23,0.0,0.73201,9e-05,25.03214]
[1776785687444,48.01,75634.75,0.0,0.73161,9e-05,25.04924]
[1776785692478,48.01,75648.48,0.0,0.73286,9e-05,24.99501]
[1776785693486,48.01,75659.48,0.0,0.73385,9e-05,24.95171]
[1776785694493,48.01,75660.75,0.0,0.73397,9e-05,24.94671]
[1776785700129,48.01,75654.58,0.0,0.73341,9e-05,24.97108]
[1776785704564,48.01,75660.34,0.0,0.73393,9e-05,24.94838]
[1776785706579,48.01,75649.63,0.0,0.73296,9e-05,24.99049]
[1776785710199,48.01,75639.85,0.0,0.73209,9e-05,25.02868]
[1776785711612,48.01,75635.9,0.0,0.73173,9e-05,25.04396]
[1776785713627,48.01,75641.59,0.0,0.73225,9e-05,25.0215]
[1776785715641,48.0,75647.6,0.0,0.73279,9e-05,24.99779]
[1776785720677,48.0,75651.54,0.0,0.73316,9e-05,24.98204]
[1776785725711,48.0,75651.75,0.0,0.73318,9e-05,24.98096]
[1776785726719,48.0,75645.05,0.0,0.73258,9e-05,25.00727]
[1776785727735,48.0,75628.42,0.0,0.73108,9e-05,25.07213]
[1776785728738,48.0,75621.5,0.0,0.73046,9e-05,25.09894]
[1776785733774,47.99,75624.41,0.0,0.73076,9e-05,25.08357]
[1776785738808,47.99,75626.99,0.0,0.73101,9e-05,25.07266]
[1776785741830,47.99,75632.83,0.0,0.73155,9e-05,25.04936]
[1776785742836,47.99,75626.68,0.0,0.73099,9e-05,25.07322]
[1776785747871,47.98,75621.84,0.0,0.73057,9e-05,25.0912]
[1776785750892,47.98,75612.26,0.0,0.72972,9e-05,25.12789]
[1776785753913,47.97,75604.76,0.0,0.72905,9e-05,25.15632]
[1776785758947,47.97,75604.62,0.0,0.72906,9e-05,25.15571]
[1776785763986,47.97,75601.19,0.0,0.72876,9e-05,25.16856]
[1776785764993,47.97,75592.68,0.0,0.72799,9e-05,25.2015]
[1776785766001,47.97,75580.8,0.0,0.7269,9e-05,25.24727]
[1776785767006,47.96,75573.21,0.0,0.72621,9e-05,25.27638]
[1776785768016,47.96,75557.8,0.0,0.7248,9e-05,25.33532]
[1776785769020,47.96,75557.8,0.0,0.72481,9e-05,25.33519]
[1776785770029,47.96,75552.69,0.0,0.72434,9e-05,25.35454]
[1776785774056,47.96,75557.73,0.0,0.72482,9e-05,25.33469]
[1776785776072,47.96,75563.37,0.0,0.72533,9e-05,25.31311]
[1776785777080,47.96,75572.69,0.0,0.72618,9e-05,25.27756]
[1776785782114,47.96,75569.86,0.0,0.72593,9e-05,25.28831]
[1776785783120,47.96,75562.99,0.0,0.7253,9e-05,25.31459]
[1776785784126,47.96,75557.06,0.0,0.72476,9e-05,25.33719]
[1776785789165,47.96,75555.93,0.0,0.72464,9e-05,25.3419]
[1776785794197,47.96,75557.06,0.0,0.72475,9e-05,25.33502]
[1776785799245,47.97,75558.89,0.0,0.72491,9e-05,25.32853]
[1776785800245,47.97,75549.84,0.0,0.72408,9e-05,25.36318]
[1776785801252,47.97,75542.13,0.0,0.72336,9e-05,25.3926]
[1776785802258,47.97,75539.72,0.0,0.72314,9e-05,25.40181]
[1776785807294,47.97,75548.62,0.0,0.72396,9e-05,25.36817]
[1776785808300,47.97,75550.2,0.0,0.7241,9e-05,25.36223]
[1776785811324,47.97,75564.09,0.0,0.72537,9e-05,25.30941]
[1776785812331,47.97,75569.56,0.0,0.72587,9e-05,25.28852]
[1776785814351,47.97,75574.8,0.0,0.72634,9e-05,25.2686]
[1776785815354,47.97,75584.43,0.0,0.72722,9e-05,25.23148]
[1776785816360,47.97,75587.2,0.0,0.72748,9e-05,25.22077]
[1776785821395,47.97,75589.24,0.0,0.72767,9e-05,25.21275]
[1776785823422,47.97,75601.28,0.0,0.72876,9e-05,25.16615]
[1776785824416,47.97,75608.55,0.0,0.72942,9e-05,25.13798]
[1776785825423,47.97,75614.23,0.0,0.72994,9e-05,25.11597]
[1776785826437,47.97,75624.56,0.0,0.73088,9e-05,25.07552]
[1776785827437,47.97,75639.65,0.0,0.73225,9e-05,25.01634]
[1776785828444,47.97,75638.06,0.0,0.7321,9e-05,25.02249]
[1776785833479,47.97,75638.63,0.0,0.73217,9e-05,25.0198]
[1776785838514,47.97,75637.39,0.0,0.73206,9e-05,25.02422]
[1776785843550,47.96,75638.62,0.0,0.73218,9e-05,25.01895]
[1776785846571,47.96,75630.93,0.0,0.73149,9e-05,25.04879]
[1776785847579,47.96,75627.35,0.0,0.73117,9e-05,25.06265]
[1776785851200,47.96,75650.17,0.0,0.73326,9e-05,24.9694]
[1776785852615,47.96,75654.77,0.0,0.73368,9e-05,24.95122]
[1776785856643,47.96,75646.03,0.0,0.73289,9e-05,24.98549]
[1776785858661,47.96,75642.7,0.0,0.7326,9e-05,24.99835]
[1776785863692,47.95,75640.42,0.0,0.7324,9e-05,25.00685]
[1776785868728,47.95,75640.3,0.0,0.7324,9e-05,25.00694]
[1776785873762,47.95,75642.67,0.0,0.73262,9e-05,24.9973]
[1776785878801,47.95,75640.08,0.0,0.73239,9e-05,25.00716]
[1776785881417,47.95,75656.2,0.0,0.73385,9e-05,24.94362]
[1776785882832,47.95,75661.15,0.0,0.7343,9e-05,24.92411]
[1776785884844,47.95,75654.83,0.0,0.73373,9e-05,24.94908]
[1776785886859,47.95,75648.8,0.0,0.73318,9e-05,24.9728]
[1776785889879,47.95,75632.74,0.0,0.73174,9e-05,25.03568]
[1776785891494,47.95,75622.27,0.0,0.73079,9e-05,25.0765]
[1776785896928,47.94,75624.27,0.0,0.73099,9e-05,25.06785]
[1776785900957,47.94,75614.89,0.0,0.73015,9e-05,25.10381]
[1776785901963,47.94,75607.58,0.0,0.72949,9e-05,25.13205]
[1776785903977,47.93,75623.32,0.0,0.73093,9e-05,25.07036]
[1776785904985,47.93,75632.22,0.0,0.73174,9e-05,25.03542]
[1776785910030,47.93,75629.73,0.0,0.73152,9e-05,25.04458]
[1776785915055,47.93,75631.14,0.0,0.73168,9e-05,25.03521]
[1776785919083,47.92,75623.5,0.0,0.731,9e-05,25.06452]
[1776785924118,47.92,75626.54,0.0,0.7313,9e-05,25.05188]
[1776785928158,47.92,75638.37,0.0,0.73238,9e-05,25.00497]
[1776785929153,47.92,75653.6,0.0,0.73375,9e-05,24.94496]
[1776785930161,47.92,75664.67,0.0,0.73475,9e-05,24.9012]
[1776785932176,47.92,75679.01,0.0,0.73604,9e-05,24.84439]
[1776785937210,47.92,75681.81,0.0,0.73628,9e-05,24.83374]
[1776785941238,47.92,75689.08,0.0,0.73692,9e-05,24.80521]
[1776785942247,47.92,75694.65,0.0,0.73742,9e-05,24.78313]
[1776785943255,47.92,75705.99,0.0,0.73843,9e-05,24.73796]
[1776785945297,47.92,75712.5,0.0,0.739,9e-05,24.71205]
[1776785946299,47.93,75725.78,0.0,0.74018,9e-05,24.65873]
[1776785948299,47.93,75724.13,0.0,0.74004,9e-05,24.6654]
[1776785950364,47.93,75720.33,0.0,0.7397,9e-05,24.68068]
[1776785955399,47.92,75718.43,0.0,0.73953,9e-05,24.68825]
[1776785956406,47.93,75731.26,0.0,0.74067,9e-05,24.63658]
[1776785960435,47.93,75737.65,0.0,0.74124,9e-05,24.61093]
[1776785964462,47.93,75732.63,0.0,0.74079,9e-05,24.63142]
[1776785965469,47.93,75737.8,0.0,0.74124,9e-05,24.61059]
[1776785970505,47.92,75739.23,0.0,0.74138,9e-05,24.60422]
[1776785973526,47.92,75727.15,0.0,0.74033,9e-05,24.64974]
[1776785978566,47.92,75729.61,0.0,0.74055,9e-05,24.63988]
[1776785981583,47.93,75735.09,0.0,0.74103,9e-05,24.6179]
[1776785986619,47.93,75728.87,0.0,0.74047,9e-05,24.64328]
[1776785990646,47.93,75737.45,0.0,0.74123,9e-05,24.60876]
[1776785993680,47.92,75748.29,0.0,0.7422,9e-05,24.56443]
[1776785994676,47.92,75749.72,0.0,0.74233,9e-05,24.55843]
[1776785995682,47.92,75758.58,0.0,0.74312,9e-05,24.52224]
[1776785996689,47.92,75758.26,0.0,0.74309,9e-05,24.52339]
[1776786000717,47.92,75767.17,0.0,0.74389,9e-05,24.4865]
[1776786002288,47.92,75773.43,0.0,0.74445,9e-05,24.46086]
[1776786004745,47.92,75778.4,0.0,0.74489,9e-05,24.44035]
[1776786006758,47.92,75779.96,0.0,0.74503,9e-05,24.43391]
[1776786008774,47.92,75785.95,0.0,0.74556,9e-05,24.40931]
[1776786012361,47.92,75808.12,0.0,0.7475,9e-05,24.3181]
[1776786013816,47.92,75809.49,0.0,0.74762,9e-05,24.31252]
[1776786015828,47.92,75817.36,0.0,0.74831,9e-05,24.2802]
[1776786017844,47.92,75818.64,0.0,0.74841,9e-05,24.27517]
[1776786020864,47.92,75813.33,0.0,0.74794,9e-05,24.29746]
[1776786022431,47.92,75806.25,0.0,0.74732,9e-05,24.32676]
[1776786023886,47.92,75791.61,0.0,0.74603,9e-05,24.38712]
[1776786024895,47.92,75789.66,0.0,0.74586,9e-05,24.39511]
[1776786026916,47.92,75777.32,0.0,0.74478,9e-05,24.44562]
[1776786027921,47.92,75760.82,0.0,0.74332,9e-05,24.51288]
[1776786028928,47.92,75748.24,0.0,0.74221,9e-05,24.56387]
[1776786029936,47.92,75752.6,0.0,0.7426,9e-05,24.54598]
[1776786030942,47.92,75744.02,0.0,0.74185,9e-05,24.58062]
[1776786032504,47.92,75734.14,0.0,0.74099,9e-05,24.61718]
[1776786033964,47.92,75726.08,0.0,0.74028,9e-05,24.64955]
[1776786034971,47.92,75724.82,0.0,0.74017,9e-05,24.65463]
[1776786041012,47.92,75724.03,0.0,0.7401,9e-05,24.6578]
[1776786045043,47.92,75731.82,0.0,0.74079,9e-05,24.62624]
[1776786046046,47.92,75739.66,0.0,0.74149,9e-05,24.59458]
[1776786047057,47.92,75748.11,0.0,0.74224,9e-05,24.56009]
[1776786048061,47.91,75745.82,0.0,0.74204,9e-05,24.56918]
[1776786050081,47.91,75738.01,0.0,0.74136,9e-05,24.6004]
[1776786052650,47.91,75714.82,0.0,0.7393,9e-05,24.69347]
[1776786053104,47.91,75714.82,0.0,0.73931,9e-05,24.69318]
[1776786054109,47.91,75705.8,0.0,0.73851,9e-05,24.72924]
[1776786055120,47.91,75714.31,0.0,0.73927,9e-05,24.69487]
[1776786056126,47.91,75721.47,0.0,0.73992,9e-05,24.66572]
[1776786061163,47.9,75716.8,0.0,0.73953,9e-05,24.68297]
[1776786062721,47.9,75711.62,0.0,0.73907,9e-05,24.70376]
[1776786065190,47.9,75704.85,0.0,0.73847,9e-05,24.73087]
[1776786067205,47.9,75713.45,0.0,0.73924,9e-05,24.69622]
[1776786068212,47.89,75720.23,0.0,0.73985,9e-05,24.6686]
[1776786073257,47.89,75724.45,0.0,0.74024,9e-05,24.6509]
[1776786077279,47.89,75717.41,0.0,0.73962,9e-05,24.67873]
[1776786082315,47.89,75717.99,0.0,0.73969,9e-05,24.67582]
[1776786085335,47.88,75710.88,0.0,0.73906,9e-05,24.70432]
[1776786087349,47.88,75706.29,0.0,0.73864,9e-05,24.7228]
[1776786091379,47.89,75711.47,0.0,0.73913,9e-05,24.69878]
[1776786092386,47.89,75704.72,0.0,0.73852,9e-05,24.72592]
[1776786093392,47.89,75692.5,0.0,0.73742,9e-05,24.77507]
[1776786094401,47.89,75691.47,0.0,0.73733,9e-05,24.77934]
[1776786096415,47.89,75696.86,0.0,0.73781,9e-05,24.75808]
[1776786097422,47.89,75706.85,0.0,0.7387,9e-05,24.71799]
[1776786098431,47.89,75707.64,0.0,0.73877,9e-05,24.71483]
[1776786099435,47.89,75700.77,0.0,0.73816,9e-05,24.7424]
[1776786101450,47.89,75696.04,0.0,0.73772,9e-05,24.7617]
[1776786106485,47.89,75690.67,0.0,0.73723,9e-05,24.78404]
[1776786111521,47.9,75693.97,0.0,0.7375,9e-05,24.77176]
[1776786116556,47.9,75696.34,0.0,0.7377,9e-05,24.76308]
[1776786121616,47.91,75690.54,0.0,0.73716,9e-05,24.787]
[1776786122606,47.91,75683.53,0.0,0.73653,9e-05,24.81507]
[1776786123614,47.91,75677.77,0.0,0.73601,9e-05,24.83809]
[1776786124621,47.91,75686.29,0.0,0.73678,9e-05,24.80427]
[1776786125628,47.91,75695.47,0.0,0.7376,9e-05,24.76777]
[1776786127642,47.91,75688.88,0.0,0.737,9e-05,24.79438]
[1776786130663,47.91,75694.05,0.0,0.73745,9e-05,24.7742]
[1776786134694,47.92,75699.26,0.0,0.7379,9e-05,24.75409]
[1776786139729,47.92,75695.23,0.0,0.73753,9e-05,24.77104]
[1776786144763,47.93,75689.96,0.0,0.73704,9e-05,24.79294]
[1776786146777,47.93,75684.12,0.0,0.73651,9e-05,24.81652]
[1776786151813,47.93,75676.69,0.0,0.73585,9e-05,24.84347]
[1776786154833,47.93,75676.3,0.0,0.73581,9e-05,24.84528]
[1776786159867,47.93,75682.08,0.0,0.73631,9e-05,24.82279]
[1776786164903,47.94,75688.61,0.0,0.73689,9e-05,24.79743]
[1776786169938,47.94,75688.71,0.0,0.73688,9e-05,24.79776]
[1776786171952,47.94,75699.33,0.0,0.73782,9e-05,24.75566]
[1776786173495,47.94,75705.13,0.0,0.73834,9e-05,24.73263]
[1776786174974,47.95,75710.87,0.0,0.73885,9e-05,24.70973]
[1776786175981,47.94,75719.05,0.0,0.73958,9e-05,24.67682]
[1776786176987,47.94,75718.88,0.0,0.73956,9e-05,24.67748]
[1776786182025,47.94,75734.09,0.0,0.74092,9e-05,24.61613]
[1776786183566,47.94,75748.66,0.0,0.74222,9e-05,24.55691]
[1776786184035,47.94,75748.66,0.0,0.74222,9e-05,24.55671]
[1776786185043,47.94,75754.03,0.0,0.7427,9e-05,24.53474]
[1776786187057,47.94,75748.0,0.0,0.74217,9e-05,24.55889]
[1776786192091,47.94,75746.21,0.0,0.74203,9e-05,24.56525]
[1776786195113,47.93,75752.47,0.0,0.7426,9e-05,24.53932]
[1776786199142,47.93,75747.05,0.0,0.74213,9e-05,24.56068]
[1776786201156,47.93,75752.79,0.0,0.74264,9e-05,24.53704]
[1776786203707,47.93,75742.62,0.0,0.74175,9e-05,24.57784]
[1776786205184,47.92,75732.92,0.0,0.74089,9e-05,24.61688]
[1776786206192,47.92,75737.38,0.0,0.7413,9e-05,24.59862]
[1776786208204,47.92,75743.17,0.0,0.74182,9e-05,24.57476]
[1776786210219,47.92,75748.26,0.0,0.74228,9e-05,24.55374]
[1776786215254,47.92,75752.08,0.0,0.74265,9e-05,24.53421]
[1776786220289,47.91,75746.85,0.0,0.7422,9e-05,24.55467]
[1776786225324,47.91,75752.27,0.0,0.7427,9e-05,24.53184]
[1776786230359,47.9,75749.94,0.0,0.74251,9e-05,24.54055]
[1776786234388,47.9,75744.57,0.0,0.74204,9e-05,24.56174]
[1776786235396,47.9,75742.5,0.0,0.74186,9e-05,24.56995]
[1776786240431,47.89,75740.88,0.0,0.74174,9e-05,24.57551]
[1776786244459,47.89,75757.7,0.0,0.74325,9e-05,24.50632]
[1776786245466,47.89,75759.53,0.0,0.74341,9e-05,24.49871]
[1776786250501,47.89,75760.46,0.0,0.74351,9e-05,24.49425]
[1776786255536,47.88,75761.22,0.0,0.74359,9e-05,24.49052]
[1776786260570,47.88,75758.28,0.0,0.74334,9e-05,24.50193]
[1776786265606,47.88,75760.33,0.0,0.74353,9e-05,24.49296]
[1776786270644,47.87,75760.55,0.0,0.74356,9e-05,24.49152]
[1776786272655,47.87,75765.61,0.0,0.74403,9e-05,24.46743]
[1776786273662,47.87,75749.62,0.0,0.74262,9e-05,24.53252]
[1776786274672,47.87,75744.64,0.0,0.74218,9e-05,24.5526]
[1776786275676,47.87,75750.84,0.0,0.74274,9e-05,24.52708]
[1776786280711,47.87,75751.18,0.0,0.74278,9e-05,24.525]
[1776786285749,47.86,75750.52,0.0,0.74274,9e-05,24.52701]
[1776786287761,47.86,75727.43,0.0,0.74069,9e-05,24.62028]
[1776786288770,47.86,75720.14,0.0,0.74005,9e-05,24.64946]
[1776786293804,47.86,75715.21,0.0,0.73961,9e-05,24.66952]
[1776786296824,47.86,75705.76,0.0,0.73877,9e-05,24.70724]
[1776786301859,47.86,75705.47,0.0,0.73875,9e-05,24.70823]
[1776786302869,47.86,75715.03,0.0,0.7396,9e-05,24.66978]
[1776786304882,47.86,75706.43,0.0,0.73883,9e-05,24.70436]
[1776786306895,47.86,75694.24,0.0,0.73774,9e-05,24.75316]
[1776786308911,47.86,75688.32,0.0,0.73721,9e-05,24.77699]
[1776786310925,47.86,75693.46,0.0,0.73767,9e-05,24.75657]
[1776786313950,47.86,75699.89,0.0,0.73825,9e-05,24.73056]
[1776786315959,47.86,75709.64,0.0,0.73912,9e-05,24.69126]
[1776786316967,47.86,75709.65,0.0,0.73913,9e-05,24.6912]
[1776786319988,47.86,75704.43,0.0,0.73866,9e-05,24.7121]
[1776786322002,47.86,75693.73,0.0,0.7377,9e-05,24.7549]
[1776786323009,47.86,75692.44,0.0,0.73759,9e-05,24.75996]
[1776786328044,47.85,75692.58,0.0,0.73761,9e-05,24.75888]
[1776786332071,47.85,75701.82,0.0,0.73847,9e-05,24.71819]
[1776786333079,47.85,75709.67,0.0,0.73917,9e-05,24.68655]
[1776786334639,47.85,75719.17,0.0,0.74002,9e-05,24.64822]
[1776786336101,47.85,75718.91,0.0,0.74,9e-05,24.64925]
[1776786341135,47.85,75717.69,0.0,0.73989,9e-05,24.6542]
[1776786346173,47.85,75718.31,0.0,0.73995,9e-05,24.65169]
[1776786349192,47.85,75725.21,0.0,0.74056,9e-05,24.62384]
[1776786353221,47.85,75718.96,0.0,0.74,9e-05,24.64918]
[1776786354791,47.85,75725.79,0.0,0.74061,9e-05,24.62161]
[1776786357248,47.85,75729.02,0.0,0.7409,9e-05,24.60863]
[1776786362283,47.85,75726.92,0.0,0.7407,9e-05,24.61739]
[1776786363293,47.85,75721.29,0.0,0.7402,9e-05,24.64018]
[1776786364862,47.85,75726.56,0.0,0.74067,9e-05,24.61893]
[1776786369332,47.85,75720.69,0.0,0.74014,9e-05,24.64282]
[1776786372354,47.86,75705.12,0.0,0.73875,9e-05,24.7056]
[1776786373361,47.85,75703.21,0.0,0.73858,9e-05,24.71322]
[1776786374933,47.85,75697.63,0.0,0.73808,9e-05,24.73551]
[1776786380410,47.85,75693.2,0.0,0.73769,9e-05,24.75287]
[1776786385008,47.85,75692.03,0.0,0.7376,9e-05,24.75701]
[1776786386452,47.85,75697.16,0.0,0.73806,9e-05,24.73634]
[1776786391488,47.85,75694.9,0.0,0.73789,9e-05,24.74162]
[1776786395078,47.85,75701.74,0.0,0.73849,9e-05,24.71488]
[1776786398535,47.85,75696.68,0.0,0.73802,9e-05,24.73578]
[1776786403571,47.86,75693.22,0.0,0.73769,9e-05,24.75058]
[1776786407603,47.86,75698.29,0.0,0.73813,9e-05,24.73098]
[1776786409618,47.86,75706.69,0.0,0.73889,9e-05,24.69718]
[1776786410622,47.86,75711.89,0.0,0.73935,9e-05,24.6762]
[1776786411631,47.86,75718.96,0.0,0.73998,9e-05,24.64768]
[1776786412637,47.86,75718.9,0.0,0.73998,9e-05,24.64793]
[1776786415658,47.86,75713.5,0.0,0.7395,9e-05,24.66975]
[1776786420693,47.86,75711.78,0.0,0.73934,9e-05,24.67666]
[1776786422708,47.86,75721.88,0.0,0.74024,9e-05,24.63593]
[1776786423715,47.86,75731.52,0.0,0.74111,9e-05,24.59669]
[1776786424722,47.86,75734.38,0.0,0.74137,9e-05,24.58488]
[1776786425730,47.86,75722.84,0.0,0.74034,9e-05,24.63136]
[1776786426738,47.86,75722.48,0.0,0.74032,9e-05,24.63261]
[1776786429759,47.85,75729.01,0.0,0.74091,9e-05,24.6056]
[1776786431774,47.85,75746.27,0.0,0.74245,9e-05,24.53516]
[1776786432779,47.85,75757.07,0.0,0.74341,9e-05,24.49103]
[1776786433790,47.85,75756.49,0.0,0.74336,9e-05,24.4933]
[1776786438822,47.85,75746.08,0.0,0.74245,9e-05,24.53523]
[1776786439828,47.85,75739.02,0.0,0.74183,9e-05,24.56378]
[1776786440835,47.85,75737.16,0.0,0.74166,9e-05,24.57116]
[1776786443855,47.84,75750.15,0.0,0.74283,9e-05,24.51783]
[1776786444863,47.84,75759.84,0.0,0.74369,9e-05,24.47811]
[1776786447886,47.84,75778.58,0.0,0.74535,9e-05,24.40126]
[1776786452921,47.84,75775.84,0.0,0.74513,9e-05,24.40929]
[1776786453928,47.84,75768.12,0.0,0.74444,9e-05,24.44087]
[1776786456949,47.84,75774.15,0.0,0.74498,9e-05,24.41606]
[1776786458962,47.84,75779.59,0.0,0.74546,9e-05,24.39373]
[1776786463999,47.84,75785.27,0.0,0.74596,9e-05,24.37041]
[1776786468027,47.84,75794.14,0.0,0.74674,9e-05,24.33405]
[1776786473061,47.84,75791.59,0.0,0.74651,9e-05,24.34478]
[1776786478098,47.84,75785.53,0.0,0.74597,9e-05,24.3699]
[1776786482127,47.84,75784.84,0.0,0.74591,9e-05,24.37275]
[1776786484141,47.84,75768.66,0.0,0.74448,9e-05,24.43912]
[1776786485147,47.84,75768.35,0.0,0.74446,9e-05,24.44033]
[1776786490183,47.84,75768.1,0.0,0.74444,9e-05,24.44101]
[1776786491191,47.84,75778.35,0.0,0.74535,9e-05,24.39892]
[1776786492196,47.84,75781.02,0.0,0.74558,9e-05,24.38793]
[1776786493203,47.84,75770.07,0.0,0.74462,9e-05,24.43282]
[1776786494213,47.84,75765.5,0.0,0.74422,9e-05,24.45146]
[1776786495793,47.84,75777.29,0.0,0.74526,9e-05,24.40307]
[1776786497232,47.84,75781.07,0.0,0.74559,9e-05,24.38744]
[1776786500252,47.84,75773.89,0.0,0.74496,9e-05,24.4168]
[1776786503273,47.84,75772.02,0.0,0.7448,9e-05,24.42425]
[1776786507313,47.84,75763.7,0.0,0.74407,9e-05,24.45808]
[1776786508334,47.84,75758.96,0.0,0.74366,9e-05,24.47723]
[1776786513354,47.83,75756.47,0.0,0.74347,9e-05,24.48347]
[1776786518389,47.83,75754.59,0.0,0.74331,9e-05,24.4905]
[1776786523424,47.83,75760.64,0.0,0.74386,9e-05,24.46513]
[1776786526007,47.83,75770.25,0.0,0.74472,9e-05,24.42556]
[1776786528469,47.82,75764.37,0.0,0.7442,9e-05,24.44953]
[1776786529472,47.82,75771.03,0.0,0.74479,9e-05,24.42218]
[1776786532064,47.82,75778.74,0.0,0.74547,9e-05,24.39046]
[1776786533501,47.82,75789.02,0.0,0.74638,9e-05,24.34813]
[1776786534508,47.82,75790.07,0.0,0.74647,9e-05,24.34384]
[1776786538535,47.82,75784.27,0.0,0.74596,9e-05,24.3679]
[1776786540550,47.82,75781.68,0.0,0.74573,9e-05,24.37858]
[1776786543573,47.82,75787.22,0.0,0.74622,9e-05,24.35583]
[1776786544580,47.83,75792.24,0.0,0.74666,9e-05,24.33518]
[1776786548608,47.83,75797.32,0.0,0.7471,9e-05,24.31446]
[1776786553645,47.83,75795.77,0.0,0.74696,9e-05,24.32116]
[1776786558679,47.83,75796.63,0.0,0.74703,9e-05,24.31786]
[1776786562708,47.83,75789.39,0.0,0.74639,9e-05,24.34789]
[1776786563714,47.83,75784.14,0.0,0.74592,9e-05,24.36951]
[1776786564735,47.83,75774.29,0.0,0.74506,9e-05,24.40997]
[1776786565737,47.83,75791.98,0.0,0.74662,9e-05,24.33719]
[1776786566744,47.83,75791.17,0.0,0.74654,9e-05,24.34055]
[1776786567751,47.83,75785.83,0.0,0.74607,9e-05,24.36257]
[1776786569770,47.83,75776.88,0.0,0.74528,9e-05,24.39935]
[1776786571780,47.83,75771.03,0.0,0.74479,9e-05,24.42003]
[1776786573795,47.83,75786.74,0.0,0.74618,9e-05,24.35541]
[1776786574804,47.83,75792.66,0.0,0.7467,9e-05,24.33104]
[1776786577823,47.83,75801.82,0.0,0.7475,9e-05,24.29338]
[1776786578832,47.83,75810.2,0.0,0.74823,9e-05,24.2588]
[1776786579840,47.83,75812.67,0.0,0.74845,9e-05,24.24869]
[1776786581853,47.83,75818.58,0.0,0.74896,9e-05,24.22445]
[1776786583867,47.83,75803.28,0.0,0.74761,9e-05,24.28812]
[1776786584877,47.83,75800.26,0.0,0.74734,9e-05,24.30068]
[1776786589910,47.84,75792.11,0.0,0.74662,9e-05,24.33465]
[1776786592930,47.84,75786.19,0.0,0.7461,9e-05,24.35912]
[1776786593937,47.84,75775.15,0.0,0.74512,9e-05,24.40448]
[1776786594944,47.84,75769.33,0.0,0.74461,9e-05,24.4283]
[1776786596957,47.84,75775.27,0.0,0.74514,9e-05,24.40383]
[1776786598972,47.83,75769.45,0.0,0.74463,9e-05,24.42759]
[1776786601993,47.83,75765.11,0.0,0.74425,9e-05,24.44514]
[1776786603000,47.83,75749.67,0.0,0.74288,9e-05,24.50809]
[1776786604014,47.83,75742.62,0.0,0.74226,9e-05,24.53663]
[1776786606020,47.83,75738.5,0.0,0.7419,9e-05,24.55302]
[1776786609042,47.83,75736.63,0.0,0.74175,9e-05,24.56]
[1776786612065,47.82,75728.31,0.0,0.74102,9e-05,24.59311]
[1776786613072,47.82,75724.52,0.0,0.74068,9e-05,24.60821]
[1776786614078,47.82,75717.7,0.0,0.74008,9e-05,24.63552]
[1776786615084,47.82,75711.24,0.0,0.73951,9e-05,24.66127]
[1776786618120,47.82,75716.83,0.0,0.74002,9e-05,24.63813]
[1776786620120,47.81,75725.79,0.0,0.74083,9e-05,24.60134]
[1776786624150,47.81,75715.15,0.0,0.7399,9e-05,24.64341]
[1776786626163,47.81,75720.29,0.0,0.74037,9e-05,24.6221]
[1776786627170,47.81,75714.57,0.0,0.73987,9e-05,24.64497]
[1776786629183,47.8,75715.53,0.0,0.73996,9e-05,24.64091]
[1776786634219,47.8,75718.77,0.0,0.74028,9e-05,24.62401]
[1776786637244,47.8,75713.69,0.0,0.73983,9e-05,24.64409]
[1776786639253,47.8,75706.53,0.0,0.7392,9e-05,24.67263]
[1776786641267,47.8,75704.01,0.0,0.73898,9e-05,24.68263]
[1776786645295,47.79,75709.3,0.0,0.73946,9e-05,24.66083]
[1776786646304,47.79,75715.25,0.0,0.73999,9e-05,24.63681]
[1776786648318,47.79,75710.68,0.0,0.73959,9e-05,24.65499]
[1776786651340,47.79,75716.67,0.0,0.74014,9e-05,24.63014]
[1776786655373,47.78,75726.91,0.0,0.74107,9e-05,24.5876]
[1776786656380,47.78,75733.03,0.0,0.74163,9e-05,24.56229]
[1776786657386,47.78,75739.75,0.0,0.74223,9e-05,24.53477]
[1776786658393,47.78,75749.0,0.0,0.74306,9e-05,24.4969]
[1776786659398,47.78,75744.01,0.0,0.74261,9e-05,24.51713]
[1776786664434,47.78,75751.95,0.0,0.74333,9e-05,24.48403]
[1776786665440,47.78,75760.78,0.0,0.74412,9e-05,24.44781]
[1776786666448,47.78,75758.3,0.0,0.7439,9e-05,24.45789]
[1776786671486,47.77,75757.87,0.0,0.74387,9e-05,24.45924]
[1776786674506,47.77,75766.62,0.0,0.74465,9e-05,24.42315]
[1776786675514,47.77,75773.24,0.0,0.74524,9e-05,24.39592]
[1776786677526,47.77,75773.77,0.0,0.74528,9e-05,24.39372]
[1776786681554,47.77,75768.4,0.0,0.74481,9e-05,24.41568]
[1776786686592,47.77,75764.81,0.0,0.7445,9e-05,24.43026]
[1776786691626,47.77,75756.17,0.0,0.74376,9e-05,24.46208]
[1776786693640,47.77,75755.78,0.0,0.74373,9e-05,24.46347]
[1776786698676,47.77,75756.05,0.0,0.74376,9e-05,24.46189]
[1776786703712,47.76,75756.57,0.0,0.74381,9e-05,24.45936]
[1776786704718,47.76,75749.39,0.0,0.74318,9e-05,24.48863]
[1776786706733,47.76,75735.45,0.0,0.74194,9e-05,24.54523]
[1776786707744,47.76,75734.19,0.0,0.74183,9e-05,24.55019]
[1776786709754,47.76,75739.48,0.0,0.74231,9e-05,24.52829]
[1776786710761,47.76,75741.63,0.0,0.74251,9e-05,24.51938]
[1776786715796,47.76,75741.68,0.0,0.74253,9e-05,24.51844]
[1776786717811,47.75,75762.29,0.0,0.74436,9e-05,24.43389]
[1776786718818,47.75,75764.79,0.0,0.74458,9e-05,24.42357]
[1776786721837,47.75,75755.7,0.0,0.74378,9e-05,24.46064]
[1776786723443,47.75,75743.32,0.0,0.74269,9e-05,24.51099]
[1776786728887,47.75,75746.1,0.0,0.74295,9e-05,24.49893]
[1776786733925,47.74,75755.15,0.0,0.74377,9e-05,24.46124]
[1776786734932,47.74,75759.27,0.0,0.74413,9e-05,24.44427]
[1776786739966,47.74,75752.41,0.0,0.74353,9e-05,24.47202]
[1776786741982,47.74,75748.85,0.0,0.74322,9e-05,24.48639]
[1776786747017,47.74,75745.72,0.0,0.74295,9e-05,24.49861]
[1776786752053,47.74,75749.85,0.0,0.74335,9e-05,24.47791]
[1776786757085,47.73,75747.33,0.0,0.74314,9e-05,24.48764]
[1776786762121,47.73,75739.5,0.0,0.74245,9e-05,24.51901]
[1776786764135,47.73,75736.1,0.0,0.74216,9e-05,24.53255]
[1776786766149,47.73,75744.24,0.0,0.74289,9e-05,24.49901]
[1776786771183,47.72,75747.32,0.0,0.74318,9e-05,24.48572]
[1776786773201,47.72,75754.71,0.0,0.74384,9e-05,24.45523]
[1776786775211,47.72,75755.94,0.0,0.74395,9e-05,24.45001]
[1776786780247,47.72,75754.11,0.0,0.7438,9e-05,24.45709]
[1776786782261,47.72,75747.59,0.0,0.74322,9e-05,24.48358]
[1776786784277,47.72,75742.45,0.0,0.74277,9e-05,24.50434]
[1776786789312,47.71,75742.24,0.0,0.74276,9e-05,24.50449]
[1776786794353,47.71,75743.19,0.0,0.74286,9e-05,24.49991]
[1776786799383,47.71,75743.42,0.0,0.7429,9e-05,24.4983]
[1776786804417,47.7,75742.63,0.0,0.74284,9e-05,24.50088]
[1776786806433,47.7,75750.44,0.0,0.74354,9e-05,24.46869]
[1776786807439,47.7,75753.74,0.0,0.74384,9e-05,24.45502]
[1776786809457,47.7,75769.14,0.0,0.7452,9e-05,24.3917]
[1776786810465,47.7,75774.78,0.0,0.7457,9e-05,24.36847]
[1776786811472,47.7,75776.27,0.0,0.74585,9e-05,24.35914]
[1776786814492,47.7,75770.19,0.0,0.74532,9e-05,24.38397]
[1776786816506,47.7,75765.99,0.0,0.74495,9e-05,24.40124]
[1776786821542,47.7,75765.28,0.0,0.74488,9e-05,24.40408]
[1776786826578,47.7,75771.08,0.0,0.7454,9e-05,24.38015]
[1776786829602,47.7,75763.09,0.0,0.74469,9e-05,24.41299]
[1776786832623,47.7,75761.56,0.0,0.74456,9e-05,24.41915]
[1776786835644,47.7,75749.94,0.0,0.74353,9e-05,24.46667]
[1776786836651,47.7,75742.32,0.0,0.74285,9e-05,24.49774]
[1776786837660,47.7,75740.56,0.0,0.7427,9e-05,24.50479]
[1776786842702,47.69,75739.85,0.0,0.74265,9e-05,24.50701]
[1776786844299,47.69,75730.99,0.0,0.74186,9e-05,24.54302]
[1776786845714,47.69,75731.04,0.0,0.74187,9e-05,24.54251]
[1776786850750,47.67,75727.09,0.0,0.7416,9e-05,24.55462]
[1776786855784,47.65,75728.5,0.0,0.7418,9e-05,24.5452]
[1776786860819,47.65,75724.9,0.0,0.7415,9e-05,24.5591]
[1776786865854,47.65,75725.05,0.0,0.74153,9e-05,24.55771]
[1776786870889,47.64,75719.83,0.0,0.74108,9e-05,24.57816]
[1776786871897,47.64,75714.63,0.0,0.74063,9e-05,24.5959]
[1776786874509,47.64,75726.04,0.0,0.74166,9e-05,24.54906]
[1776786875924,47.64,75727.0,0.0,0.74175,9e-05,24.54481]
[1776786877938,47.64,75736.87,0.0,0.74264,9e-05,24.50423]
[1776786878945,47.64,75737.58,0.0,0.74271,9e-05,24.50123]
[1776786879954,47.63,75724.59,0.0,0.74155,9e-05,24.55418]
[1776786880958,47.63,75722.91,0.0,0.7414,9e-05,24.56088]
[1776786885996,47.63,75719.9,0.0,0.74115,9e-05,24.57236]
[1776786888008,47.63,75709.41,0.0,0.74021,9e-05,24.61466]
[1776786893042,47.62,75702.4,0.0,0.73961,9e-05,24.64213]
[1776786898079,47.62,75696.08,0.0,0.73906,9e-05,24.66659]
[1776786900095,47.62,75690.64,0.0,0.73858,9e-05,24.68808]
[1776786902107,47.61,75679.11,0.0,0.73755,9e-05,24.73404]
[1776786903114,47.61,75670.37,0.0,0.73676,9e-05,24.76917]
[1776786904122,47.61,75671.6,0.0,0.73688,9e-05,24.76418]
[1776786909162,47.6,75671.73,0.0,0.73692,9e-05,24.76201]
[1776786912184,47.6,75663.25,0.0,0.73617,9e-05,24.79553]
[1776786913186,47.6,75655.8,0.0,0.73549,9e-05,24.82529]
[1776786914194,47.6,75655.78,0.0,0.73549,9e-05,24.82526]
[1776786915200,47.6,75648.54,0.0,0.73484,9e-05,24.85407]
[1776786916208,47.6,75645.89,0.0,0.7346,9e-05,24.86449]
[1776786917215,47.6,75639.22,0.0,0.734,9e-05,24.89091]
[1776786918222,47.6,75630.05,0.0,0.73316,9e-05,24.92746]
[1776786919228,47.6,75626.73,0.0,0.73286,9e-05,24.9407]
[1776786922250,47.6,75635.66,0.0,0.73367,9e-05,24.90541]
[1776786923257,47.6,75638.72,0.0,0.73393,9e-05,24.89413]
[1776786928292,47.62,75634.98,0.0,0.73351,9e-05,24.91249]
[1776786930306,47.62,75625.33,0.0,0.73263,9e-05,24.95089]
[1776786935350,47.62,75638.53,0.0,0.73385,9e-05,24.89551]
[1776786936353,47.63,75652.23,0.0,0.73509,9e-05,24.84103]
[1776786937360,47.63,75656.65,0.0,0.73549,9e-05,24.82334]
[1776786941388,47.62,75658.42,0.0,0.73565,9e-05,24.81621]
[1776786945416,47.62,75652.89,0.0,0.73515,9e-05,24.83828]
[1776786946424,47.62,75661.22,0.0,0.73591,9e-05,24.80495]
[1776786947439,47.62,75665.41,0.0,0.73629,9e-05,24.78818]
[1776786952465,47.63,75667.34,0.0,0.73646,9e-05,24.78063]
[1776786957500,47.63,75669.59,0.0,0.73666,9e-05,24.77178]
[1776786959514,47.63,75689.37,0.0,0.73844,9e-05,24.6923]
[1776786960521,47.63,75685.33,0.0,0.73807,9e-05,24.70873]
[1776786962538,47.63,75679.37,0.0,0.73753,9e-05,24.73277]
[1776786963543,47.63,75672.98,0.0,0.73695,9e-05,24.75855]
[1776786964549,47.63,75686.34,0.0,0.73816,9e-05,24.70484]
[1776786965573,47.63,75687.59,0.0,0.73827,9e-05,24.69982]
[1776786968585,47.63,75705.83,0.0,0.73991,9e-05,24.62583]
[1776786969591,47.63,75709.81,0.0,0.74028,9e-05,24.60948]
[1776786971605,47.63,75711.78,0.0,0.74046,9e-05,24.60115]
[1776786976644,47.62,75712.94,0.0,0.74058,9e-05,24.59553]
[1776786978658,47.62,75717.96,0.0,0.74104,9e-05,24.57485]
[1776786981679,47.61,75729.01,0.0,0.74205,9e-05,24.52855]
[1776786983692,47.58,75728.31,0.0,0.74214,9e-05,24.52408]
[1776786988727,47.49,75729.35,0.0,0.74258,9e-05,24.50266]
[1776786993763,47.47,75729.7,0.0,0.74271,9e-05,24.49367]
[1776786996784,47.45,75742.64,0.0,0.74394,9e-05,24.43698]
[1776786997792,47.46,75745.89,0.0,0.74422,9e-05,24.42433]
[1776787002826,47.47,75740.43,0.0,0.74367,9e-05,24.44951]
[1776787005430,47.47,75735.23,0.0,0.74321,9e-05,24.47103]
[1776787007862,47.47,75730.9,0.0,0.74282,9e-05,24.48891]
[1776787011889,47.47,75740.53,0.0,0.74368,9e-05,24.44938]
[1776787012896,47.47,75743.35,0.0,0.74393,9e-05,24.43783]
[1776787017932,47.48,75747.0,0.0,0.74422,9e-05,24.42437]
[1776787021959,47.48,75766.54,0.0,0.74596,9e-05,24.34383]
[1776787022967,47.49,75776.45,0.0,0.74681,9e-05,24.30412]
[1776787023974,47.49,75775.73,0.0,0.74674,9e-05,24.3073]
[1776787025570,47.49,75782.8,0.0,0.74737,9e-05,24.27776]
[1776787028005,47.48,75800.93,0.0,0.74902,9e-05,24.19992]
[1776787029010,47.48,75814.85,0.0,0.75024,9e-05,24.14156]
[1776787030016,47.48,75816.27,0.0,0.75037,9e-05,24.1353]
[1776787033039,47.47,75809.33,0.0,0.74977,9e-05,24.16377]
[1776787035655,47.47,75803.99,0.0,0.74931,9e-05,24.18593]
[1776787041095,47.45,75801.25,0.0,0.74916,9e-05,24.19242]
[1776787043107,47.44,75807.02,0.0,0.7497,9e-05,24.16709]
[1776787045725,47.43,75816.43,0.0,0.75057,9e-05,24.12535]
[1776787049149,47.43,75806.79,0.0,0.74975,9e-05,24.16441]
[1776787050156,47.43,75798.94,0.0,0.74905,9e-05,24.19725]
[1776787051163,47.43,75796.92,0.0,0.74889,9e-05,24.20248]
[1776787055795,47.43,75785.27,0.0,0.74786,9e-05,24.25118]
[1776787061235,47.43,75783.62,0.0,0.74772,9e-05,24.2579]
[1776787063249,47.43,75775.74,0.0,0.74702,9e-05,24.29068]
[1776787065261,47.42,75771.62,0.0,0.74666,9e-05,24.30767]
[1776787070299,47.42,75772.2,0.0,0.74672,9e-05,24.30482]
[1776787072312,47.42,75778.32,0.0,0.74727,9e-05,24.27916]
[1776787077347,47.42,75777.85,0.0,0.74723,9e-05,24.28081]
[1776787080368,47.42,75770.69,0.0,0.7466,9e-05,24.31038]
[1776787082382,47.42,75775.74,0.0,0.74705,9e-05,24.28917]
[1776787085402,47.42,75770.27,0.0,0.74657,9e-05,24.31165]
[1776787087421,47.42,75763.79,0.0,0.746,9e-05,24.33835]
[1776787089431,47.41,75756.27,0.0,0.74534,9e-05,24.36925]
[1776787091448,47.41,75751.08,0.0,0.74488,9e-05,24.39037]
[1776787092477,47.41,75758.18,0.0,0.74552,9e-05,24.36075]
[1776787093468,47.41,75766.62,0.0,0.74627,9e-05,24.32553]
[1776787094471,47.41,75773.13,0.0,0.74686,9e-05,24.29831]
[1776787098499,47.41,75767.37,0.0,0.74635,9e-05,24.32175]
[1776787101520,47.41,75772.81,0.0,0.74685,9e-05,24.29866]
[1776787103533,47.4,75790.04,0.0,0.74838,9e-05,24.22651]
[1776787104541,47.4,75791.51,0.0,0.74851,9e-05,24.2203]
[1776787109576,47.4,75792.34,0.0,0.74859,9e-05,24.21635]
[1776787110584,47.4,75802.05,0.0,0.74945,9e-05,24.17561]
[1776787111590,47.4,75803.47,0.0,0.7496,9e-05,24.16641]
[1776787116625,47.4,75804.73,0.0,0.74971,9e-05,24.16119]
[1776787119646,47.4,75794.2,0.0,0.74878,9e-05,24.20542]
[1776787120653,47.4,75792.46,0.0,0.74862,9e-05,24.21268]
[1776787125693,47.4,75802.78,0.0,0.74954,9e-05,24.1693]
[1776787126695,47.4,75806.15,0.0,0.74983,9e-05,24.15517]
[1776787128709,47.4,75811.06,0.0,0.75026,9e-05,24.13462]
[1776787133744,47.4,75811.98,0.0,0.75034,9e-05,24.13109]
[1776787138828,47.41,75811.55,0.0,0.75029,9e-05,24.13326]
[1776787144828,47.41,75812.92,0.0,0.75041,9e-05,24.12784]
[1776787149863,47.41,75814.95,0.0,0.75059,9e-05,24.1194]
[1776787153895,47.4,75808.32,0.0,0.75002,9e-05,24.14645]
[1776787155906,47.4,75798.67,0.0,0.74917,9e-05,24.1868]
[1776787157919,47.4,75795.78,0.0,0.74891,9e-05,24.19888]
[1776787161948,47.4,75805.81,0.0,0.7498,9e-05,24.15669]
[1776787166983,47.4,75805.23,0.0,0.74975,9e-05,24.15918]
[1776787172018,47.4,75807.4,0.0,0.74996,9e-05,24.14691]
[1776787175039,47.4,75799.35,0.0,0.74925,9e-05,24.18076]
[1776787176655,47.4,75810.38,0.0,0.75022,9e-05,24.13443]
[1776787178061,47.4,75816.95,0.0,0.7508,9e-05,24.10683]
[1776787180088,47.4,75819.48,0.0,0.75102,9e-05,24.09632]
[1776787182102,47.4,75826.52,0.0,0.75165,9e-05,24.06612]
[1776787187137,47.4,75823.66,0.0,0.75142,9e-05,24.07705]
[1776787192172,47.39,75826.95,0.0,0.75173,9e-05,24.06206]
[1776787196796,47.39,75832.41,0.0,0.75222,9e-05,24.03816]
[1776787198214,47.39,75833.71,0.0,0.75234,9e-05,24.03229]
[1776787202316,47.37,75859.87,0.0,0.7547,9e-05,23.91781]
[1776787203253,47.37,75864.6,0.0,0.75511,9e-05,23.89761]
[1776787206880,47.37,75894.54,0.0,0.75772,9e-05,23.76946]
[1776787208300,47.37,75903.91,0.0,0.75853,9e-05,23.72929]
[1776787209309,47.37,75903.23,0.0,0.75846,9e-05,23.73241]
[1776787214356,47.37,75905.44,0.0,0.75865,9e-05,23.72297]
[1776787216949,47.37,75893.36,0.0,0.7576,9e-05,23.77521]
[1776787218395,47.37,75883.17,0.0,0.75671,9e-05,23.81906]
[1776787219404,47.37,75873.83,0.0,0.7559,9e-05,23.85912]
[1776787220409,47.37,75873.62,0.0,0.75588,9e-05,23.86005]
[1776787221416,47.37,75882.3,0.0,0.75664,9e-05,23.82292]
[1776787222429,47.38,75895.29,0.0,0.75776,9e-05,23.76725]
[1776787223432,47.38,75920.14,0.0,0.75991,9e-05,23.66028]
[1776787224436,47.38,75909.85,0.0,0.75902,9e-05,23.70458]
[1776787225443,47.38,75915.76,0.0,0.75953,9e-05,23.67927]
[1776787227022,47.38,75929.0,0.0,0.76067,9e-05,23.62187]
[1776787229472,47.38,75916.5,0.0,0.7596,9e-05,23.67586]
[1776787230495,47.38,75913.24,0.0,0.75931,9e-05,23.69016]
[1776787233500,47.37,75908.1,0.0,0.7589,9e-05,23.70858]
[1776787234507,47.37,75899.73,0.0,0.75817,9e-05,23.74446]
[1776787235514,47.37,75898.19,0.0,0.75804,9e-05,23.75123]
[1776787238536,47.38,75889.52,0.0,0.75728,9e-05,23.7889]
[1776787240549,47.38,75890.41,0.0,0.75735,9e-05,23.78528]
[1776787241557,47.38,75904.48,0.0,0.75857,9e-05,23.7249]
[1776787242564,47.38,75906.31,0.0,0.75872,9e-05,23.71719]
[1776787244580,47.38,75897.91,0.0,0.75799,9e-05,23.75371]
[1776787246591,47.38,75903.13,0.0,0.75844,9e-05,23.73157]
[1776787251628,47.38,75907.2,0.0,0.75877,9e-05,23.71488]
[1776787255656,47.39,75911.77,0.0,0.75916,9e-05,23.6955]
[1776787257693,47.39,75917.21,0.0,0.75963,9e-05,23.67201]
[1776787258684,47.39,75908.13,0.0,0.75885,9e-05,23.7111]
[1776787262712,47.39,75912.94,0.0,0.75927,9e-05,23.69023]
[1776787263719,47.39,75920.21,0.0,0.75989,9e-05,23.65887]
[1776787266785,47.39,75935.92,0.0,0.76125,9e-05,23.59091]
[1776787268768,47.39,75960.16,0.0,0.76332,9e-05,23.48585]
[1776787271788,47.39,75953.09,0.0,0.7627,9e-05,23.51708]
[1776787272796,47.39,75934.18,0.0,0.76108,9e-05,23.59937]
[1776787273802,47.39,75933.57,0.0,0.76102,9e-05,23.60209]
[1776787274810,47.39,75939.19,0.0,0.76151,9e-05,23.5778]
[1776787276824,47.39,75938.54,0.0,0.76145,9e-05,23.58084]
[1776787277830,47.39,75932.18,0.0,0.7609,9e-05,23.6085]
[1776787279846,47.39,75927.99,0.0,0.76054,9e-05,23.62677]
[1776787281865,47.39,75945.06,0.0,0.762,9e-05,23.55289]
[1776787282867,47.39,75947.04,0.0,0.76217,9e-05,23.54442]
[1776787284881,47.39,75934.56,0.0,0.76109,9e-05,23.59885]
[1776787285887,47.39,75936.56,0.0,0.76126,9e-05,23.59026]
[1776787286894,47.39,75945.07,0.0,0.76199,9e-05,23.55342]
[1776787287903,47.4,75945.1,0.0,0.76199,9e-05,23.55343]
[1776787290934,47.4,75951.25,0.0,0.76251,9e-05,23.52707]
[1776787291938,47.4,75962.6,0.0,0.7635,9e-05,23.47446]
[1776787293950,47.4,75952.86,0.0,0.76266,9e-05,23.51698]
[1776787294959,47.4,75951.63,0.0,0.76256,9e-05,23.52249]
[1776787300009,47.4,75951.76,0.0,0.76255,9e-05,23.5227]
[1776787303015,47.4,75942.67,0.0,0.76177,9e-05,23.5626]
[1776787306037,47.4,75950.93,0.0,0.76247,9e-05,23.52703]
[1776787310065,47.41,75945.61,0.0,0.762,9e-05,23.55066]
[1776787315105,47.41,75940.34,0.0,0.76154,9e-05,23.57403]
[1776787316113,47.41,75929.89,0.0,0.76064,9e-05,23.61962]
[1776787317121,47.41,75924.81,0.0,0.76019,9e-05,23.64186]
[1776787320146,47.41,75917.03,0.0,0.75951,9e-05,23.67616]
[1776787321149,47.42,75912.94,0.0,0.75915,9e-05,23.69418]
[1776787322155,47.42,75905.91,0.0,0.75854,9e-05,23.72445]
[1776787323162,47.42,75906.38,0.0,0.75858,9e-05,23.72257]
[1776787325176,47.42,75900.17,0.0,0.75804,9e-05,23.74955]
[1776787328754,47.42,75894.72,0.0,0.75756,9e-05,23.77338]
[1776787331218,47.42,75904.68,0.0,0.75842,9e-05,23.73078]
[1776787334239,47.42,75911.41,0.0,0.75899,9e-05,23.70217]
[1776787335246,47.42,75922.73,0.0,0.75997,9e-05,23.65352]
[1776787336253,47.42,75931.11,0.0,0.76068,9e-05,23.61753]
[1776787337262,47.42,75936.99,0.0,0.76119,9e-05,23.59208]
[1776787338823,47.42,75938.54,0.0,0.76132,9e-05,23.58546]
[1776787340281,47.42,75946.91,0.0,0.76204,9e-05,23.54921]
[1776787341288,47.43,75950.41,0.0,0.76234,9e-05,23.53411]
[1776787346324,47.43,75946.83,0.0,0.76202,9e-05,23.55023]
[1776787348894,47.43,75941.72,0.0,0.76157,9e-05,23.57266]
[1776787351358,47.43,75939.92,0.0,0.76144,9e-05,23.57734]
[1776787356394,47.43,75940.11,0.0,0.76143,9e-05,23.57751]
[1776787358964,47.44,75925.25,0.0,0.76015,9e-05,23.64239]
[1776787360978,47.44,75923.94,0.0,0.76002,9e-05,23.64853]
[1776787366463,47.44,75915.85,0.0,0.7593,9e-05,23.68478]
[1776787368477,47.45,75922.36,0.0,0.75985,9e-05,23.65715]
[1776787374070,47.45,75921.25,0.0,0.75974,9e-05,23.6631]
[1776787378547,47.46,75929.99,0.0,0.76047,9e-05,23.62651]
[1776787379557,47.46,75942.52,0.0,0.76154,9e-05,23.57229]
[1776787380562,47.46,75949.83,0.0,0.76217,9e-05,23.54065]
[1776787381568,47.46,75943.41,0.0,0.76162,9e-05,23.56857]
[1776787384139,47.46,75951.48,0.0,0.76231,9e-05,23.53367]
[1776787384589,47.46,75951.48,0.0,0.76231,9e-05,23.53375]
[1776787386632,47.46,75960.2,0.0,0.76305,9e-05,23.49605]
[1776787387623,47.46,75982.24,0.0,0.76493,9e-05,23.40002]
[1776787388632,47.46,75978.05,0.0,0.76457,9e-05,23.41847]
[1776787389646,47.46,75900.28,0.0,0.75787,9e-05,23.75634]
[1776787390658,47.46,75896.85,0.0,0.75757,9e-05,23.77117]
[1776787391662,47.47,75922.69,0.0,0.7598,9e-05,23.66017]
[1776787392671,47.47,75928.21,0.0,0.76027,9e-05,23.63657]
[1776787394270,47.47,75886.0,0.0,0.75661,9e-05,23.81841]
[1776787395691,47.47,75882.66,0.0,0.75632,9e-05,23.83274]
[1776787397705,47.47,75876.06,0.0,0.75575,9e-05,23.86097]
[1776787401735,47.47,75881.55,0.0,0.75623,9e-05,23.83754]
[1776787405777,47.47,75872.53,0.0,0.75544,9e-05,23.87612]
[1776787406775,47.47,75855.55,0.0,0.75396,9e-05,23.94826]
[1776787409797,47.47,75832.69,0.0,0.75197,9e-05,24.04473]
[1776787410804,47.47,75839.5,0.0,0.75257,9e-05,24.01582]
[1776787413827,47.47,75858.9,0.0,0.75429,9e-05,23.93007]
[1776787414835,47.47,75886.82,0.0,0.75672,9e-05,23.81109]
[1776787415841,47.47,75899.39,0.0,0.7578,9e-05,23.7574]
[1776787418860,47.47,75894.18,0.0,0.75734,9e-05,23.78014]
[1776787420881,47.47,75901.94,0.0,0.75801,9e-05,23.74713]
[1776787422888,47.47,75908.16,0.0,0.75854,9e-05,23.72077]
[1776787423894,47.47,75901.7,0.0,0.75798,9e-05,23.74866]
[1776787428931,47.48,75901.95,0.0,0.75799,9e-05,23.74835]
[1776787433969,47.48,75908.47,0.0,0.75854,9e-05,23.72115]
[1776787435979,47.48,75896.03,0.0,0.75745,9e-05,23.77483]
[1776787441026,47.48,75896.92,0.0,0.75752,9e-05,23.77147]
[1776787443042,47.48,75916.06,0.0,0.75917,9e-05,23.68941]
[1776787445048,47.48,75918.94,0.0,0.75941,9e-05,23.67761]
[1776787447064,47.49,75913.93,0.0,0.75897,9e-05,23.6994]
[1776787449078,47.49,75908.36,0.0,0.75849,9e-05,23.72376]
[1776787454112,47.49,75906.32,0.0,0.75829,9e-05,23.73341]
[1776787456134,47.49,75892.7,0.0,0.75711,9e-05,23.79214]
[1776787457140,47.49,75887.13,0.0,0.75662,9e-05,23.81612]
[1776787458148,47.49,75888.19,0.0,0.75671,9e-05,23.81178]
[1776787460165,47.5,75876.49,0.0,0.75569,9e-05,23.86186]
[1776787461170,47.5,75867.86,0.0,0.75494,9e-05,23.89862]
[1776787462175,47.5,75866.95,0.0,0.75486,9e-05,23.90246]
[1776787466222,47.49,75873.24,0.0,0.75541,9e-05,23.87553]
[1776787469225,47.49,75876.75,0.0,0.75572,9e-05,23.8605]
[1776787472245,47.49,75882.33,0.0,0.75622,9e-05,23.83344]
[1776787476275,47.49,75888.35,0.0,0.75674,9e-05,23.80782]
[1776787479296,47.5,75892.9,0.0,0.75714,9e-05,23.78852]
[1776787480303,47.5,75883.08,0.0,0.75628,9e-05,23.83056]
[1776787481310,47.5,75877.69,0.0,0.75581,9e-05,23.85358]
[1776787483323,47.5,75876.29,0.0,0.75569,9e-05,23.85952]
[1776787488359,47.5,75879.66,0.0,0.75599,9e-05,23.84507]
[1776787493393,47.5,75879.02,0.0,0.75593,9e-05,23.84771]
[1776787498430,47.49,75880.86,0.0,0.75609,9e-05,23.83976]
[1776787501451,47.49,75867.54,0.0,0.75494,9e-05,23.89641]
[1776787502457,47.49,75867.18,0.0,0.75491,9e-05,23.89786]
[1776787503464,47.49,75874.96,0.0,0.75559,9e-05,23.86465]
[1776787504471,47.49,75872.25,0.0,0.75535,9e-05,23.87614]
[1776787505093,47.49,75878.65,0.0,0.75591,9e-05,23.84886]
[1776787506485,47.49,75871.92,0.0,0.75533,9e-05,23.87744]
[1776787507492,47.49,75866.31,0.0,0.75484,9e-05,23.90124]
[1776787509506,47.49,75852.16,0.0,0.75361,9e-05,23.96112]
[1776787510513,47.49,75848.33,0.0,0.75328,9e-05,23.97719]
[1776787515548,47.49,75851.95,0.0,0.75361,9e-05,23.96102]
[1776787518569,47.49,75846.92,0.0,0.75318,9e-05,23.98189]
[1776787520583,47.48,75838.14,0.0,0.75241,9e-05,24.01869]
[1776787525238,47.48,75849.32,0.0,0.75341,9e-05,23.97046]
[1776787527639,47.48,75838.02,0.0,0.75243,9e-05,24.01798]
[1776787528640,47.48,75836.96,0.0,0.75234,9e-05,24.02226]
[1776787533674,47.47,75833.44,0.0,0.75207,9e-05,24.03287]
[1776787538710,47.47,75845.5,0.0,0.75314,9e-05,23.98086]
[1776787539717,47.47,75861.7,0.0,0.75456,9e-05,23.91198]
[1776787540724,47.47,75858.62,0.0,0.75429,9e-05,23.925]
[1776787543770,47.47,75877.61,0.0,0.75595,9e-05,23.84389]
[1776787545378,47.47,75886.44,0.0,0.75672,9e-05,23.80619]
[1776787546769,47.47,75888.58,0.0,0.75691,9e-05,23.79709]
[1776787551806,47.47,75888.18,0.0,0.75687,9e-05,23.79905]
[1776787552813,47.47,75893.21,0.0,0.7573,9e-05,23.77756]
[1776787557847,47.47,75892.64,0.0,0.75725,9e-05,23.78035]
[1776787560869,47.47,75879.25,0.0,0.75608,9e-05,23.83775]
[1776787561881,47.47,75872.13,0.0,0.75546,9e-05,23.86812]
[1776787562885,47.47,75878.29,0.0,0.756,9e-05,23.84181]
[1776787567924,47.47,75872.9,0.0,0.75553,9e-05,23.86467]
[1776787572959,47.47,75876.4,0.0,0.75584,9e-05,23.84945]
[1776787577994,47.47,75878.02,0.0,0.75599,9e-05,23.84228]
[1776787579001,47.47,75887.55,0.0,0.75682,9e-05,23.80151]
[1776787580011,47.47,75889.29,0.0,0.75697,9e-05,23.79406]
[1776787585048,47.47,75885.66,0.0,0.75665,9e-05,23.80952]
[1776787587060,47.47,75895.0,0.0,0.75746,9e-05,23.7695]
[1776787588071,47.47,75898.67,0.0,0.75778,9e-05,23.75379]
[1776787593102,47.47,75897.64,0.0,0.75771,9e-05,23.75512]
[1776787598137,47.47,75898.75,0.0,0.7578,9e-05,23.75058]
[1776787600151,47.47,75890.92,0.0,0.75712,9e-05,23.7842]
[1776787603172,47.47,75902.68,0.0,0.75814,9e-05,23.73381]
[1776787604179,47.47,75902.46,0.0,0.75812,9e-05,23.73482]
[1776787608206,47.47,75909.34,0.0,0.75871,9e-05,23.70554]
[1776787610223,47.47,75909.37,0.0,0.75871,9e-05,23.70559]
[1776787615256,47.47,75910.69,0.0,0.75881,9e-05,23.70046]
[1776787617270,47.47,75918.86,0.0,0.75951,9e-05,23.66553]
[1776787619286,47.48,75915.46,0.0,0.75921,9e-05,23.68065]
[1776787620291,47.48,75909.55,0.0,0.7587,9e-05,23.70607]
[1776787622305,47.48,75906.81,0.0,0.75845,9e-05,23.71825]
[1776787626334,47.48,75900.54,0.0,0.7579,9e-05,23.74567]
[1776787629358,47.48,75893.08,0.0,0.75725,9e-05,23.77791]
[1776787633386,47.48,75891.71,0.0,0.75713,9e-05,23.78399]
[1776787636407,47.48,75884.94,0.0,0.75654,9e-05,23.8131]
[1776787637414,47.48,75879.9,0.0,0.7561,9e-05,23.83464]
[1776787640435,47.48,75877.47,0.0,0.75589,9e-05,23.84498]
[1776787646477,47.48,75880.28,0.0,0.75614,9e-05,23.83287]
[1776787648492,47.48,75885.79,0.0,0.75661,9e-05,23.80931]
[1776787649498,47.48,75896.38,0.0,0.75753,9e-05,23.76399]
[1776787650504,47.48,75897.32,0.0,0.75761,9e-05,23.76002]
[1776787652520,47.48,75890.93,0.0,0.75708,9e-05,23.78423]
[1776787653529,47.48,75885.9,0.0,0.75664,9e-05,23.80578]
[1776787654534,47.48,75878.9,0.0,0.75603,9e-05,23.83568]
[1776787655546,47.48,75870.6,0.0,0.75531,9e-05,23.87103]
[1776787656553,47.48,75864.34,0.0,0.75477,9e-05,23.89761]
[1776787658572,47.48,75857.12,0.0,0.75414,9e-05,23.92807]
[1776787660581,47.48,75847.36,0.0,0.75329,9e-05,23.96918]
[1776787664611,47.48,75852.78,0.0,0.75378,9e-05,23.94555]
[1776787665617,47.48,75861.36,0.0,0.75453,9e-05,23.90898]
[1776787666626,47.48,75867.31,0.0,0.75505,9e-05,23.88358]
[1776787668637,47.48,75867.67,0.0,0.75509,9e-05,23.88191]
[1776787670652,47.47,75859.75,0.0,0.7544,9e-05,23.91544]
[1776787671659,47.47,75861.29,0.0,0.75453,9e-05,23.90879]
[1776787676693,47.47,75857.78,0.0,0.75424,9e-05,23.9232]
[1776787681729,47.47,75850.05,0.0,0.75357,9e-05,23.95544]
[1776787686366,47.47,75848.9,0.0,0.75348,9e-05,23.95974]
[1776787688778,47.47,75860.02,0.0,0.75446,9e-05,23.91209]
[1776787689786,47.46,75867.02,0.0,0.75508,9e-05,23.88222]
[1776787690795,47.46,75871.65,0.0,0.75548,9e-05,23.86243]
[1776787696452,47.46,75871.79,0.0,0.7555,9e-05,23.86159]
[1776787697842,47.46,75880.32,0.0,0.75624,9e-05,23.82514]
[1776787698849,47.46,75888.16,0.0,0.75692,9e-05,23.79161]
[1776787699859,47.46,75888.7,0.0,0.75697,9e-05,23.78933]
[1776787706518,47.46,75892.34,0.0,0.75728,9e-05,23.77412]
[1776787709925,47.47,75903.48,0.0,0.75824,9e-05,23.72656]
[1776787711939,47.47,75898.42,0.0,0.75781,9e-05,23.74524]
[1776787713956,47.47,75905.06,0.0,0.75838,9e-05,23.71698]
[1776787716588,47.47,75919.71,0.0,0.75964,9e-05,23.65443]
[1776787717982,47.47,75919.57,0.0,0.75962,9e-05,23.65526]
[1776787723020,47.47,75930.82,0.0,0.76061,9e-05,23.60585]
[1776787728054,47.47,75933.58,0.0,0.76085,9e-05,23.59358]
[1776787733089,47.46,75931.95,0.0,0.76072,9e-05,23.60019]
[1776787734097,47.46,75914.73,0.0,0.75924,9e-05,23.67439]
[1776787735102,47.46,75906.28,0.0,0.7585,9e-05,23.71094]
[1776787736111,47.47,75905.92,0.0,0.75847,9e-05,23.71263]
[1776787738124,47.47,75887.52,0.0,0.75687,9e-05,23.79189]
[1776787741145,47.47,75877.66,0.0,0.75601,9e-05,23.83412]
[1776787744166,47.47,75876.57,0.0,0.75592,9e-05,23.83879]
[1776787746181,47.47,75887.34,0.0,0.75685,9e-05,23.79277]
[1776787747187,47.47,75891.93,0.0,0.75725,9e-05,23.77316]
[1776787752235,47.46,75896.24,0.0,0.75764,9e-05,23.75399]
[1776787753242,47.46,75908.34,0.0,0.75869,9e-05,23.70155]
[1776787754239,47.46,75920.08,0.0,0.75971,9e-05,23.651]
[1776787755245,47.46,75929.39,0.0,0.76051,9e-05,23.61065]
[1776787756251,47.46,75929.78,0.0,0.76054,9e-05,23.60907]
[1776787761286,47.46,75927.26,0.0,0.76034,9e-05,23.61933]
[1776787766324,47.46,75923.8,0.0,0.76005,9e-05,23.6336]
[1776787770349,47.45,75931.61,0.0,0.76073,9e-05,23.59934]
[1776787775387,47.45,75929.26,0.0,0.76056,9e-05,23.60569]
[1776787780418,47.45,75931.82,0.0,0.76079,9e-05,23.59403]
[1776787785456,47.45,75934.79,0.0,0.76106,9e-05,23.58055]
[1776787787472,47.45,75945.21,0.0,0.76195,9e-05,23.5353]
[1776787788475,47.45,75950.5,0.0,0.76241,9e-05,23.51224]
[1776787789483,47.45,75958.55,0.0,0.7631,9e-05,23.47718]
[1776787790489,47.45,75959.91,0.0,0.76322,9e-05,23.47129]
[1776787795524,47.45,75960.43,0.0,0.76326,9e-05,23.46917]
[1776787797538,47.45,75969.25,0.0,0.76401,9e-05,23.43081]
[1776787798546,47.45,75969.77,0.0,0.76405,9e-05,23.42862]
[1776787803583,47.45,75971.98,0.0,0.76423,9e-05,23.41944]
[1776787807612,47.45,75977.0,0.0,0.76465,9e-05,23.39794]
[1776787808617,47.45,75964.98,0.0,0.76363,9e-05,23.45037]
[1776787809624,47.45,75957.1,0.0,0.76295,9e-05,23.48485]
[1776787810633,47.45,75945.84,0.0,0.76199,9e-05,23.53377]
[1776787811639,47.45,75943.83,0.0,0.76181,9e-05,23.54246]
[1776787816676,47.45,75947.93,0.0,0.76217,9e-05,23.52453]
[1776787818709,47.45,75935.15,0.0,0.76107,9e-05,23.5799]
[1776787819704,47.45,75930.31,0.0,0.76066,9e-05,23.60073]
[1776787821717,47.45,75929.13,0.0,0.76056,9e-05,23.60562]
[1776787826753,47.45,75929.36,0.0,0.76059,9e-05,23.60406]
[1776787831792,47.44,75917.11,0.0,0.75957,9e-05,23.65305]
[1776787832802,47.44,75915.07,0.0,0.75939,9e-05,23.66167]
[1776787833806,47.44,75909.0,0.0,0.75888,9e-05,23.68743]
[1776787834820,47.44,75903.67,0.0,0.75841,9e-05,23.71036]
[1776787835824,47.44,75897.73,0.0,0.75791,9e-05,23.7354]
[1776787838844,47.44,75887.47,0.0,0.75704,9e-05,23.77856]
[1776787841866,47.43,75896.16,0.0,0.7578,9e-05,23.74047]
[1776787843879,47.43,75902.86,0.0,0.75839,9e-05,23.71123]
[1776787845893,47.43,75908.88,0.0,0.75892,9e-05,23.68493]
[1776787850926,47.42,75905.68,0.0,0.75866,9e-05,23.69774]
[1776787853947,47.42,75898.35,0.0,0.75804,9e-05,23.72863]
[1776787858984,47.42,75904.52,0.0,0.75859,9e-05,23.70106]
[1776787864020,47.41,75901.83,0.0,0.75838,9e-05,23.71167]
[1776787869053,47.41,75902.1,0.0,0.75842,9e-05,23.70952]
[1776787874089,47.4,75898.37,0.0,0.75812,9e-05,23.72452]
[1776787879125,47.4,75898.05,0.0,0.75811,9e-05,23.7249]
[1776787884162,47.39,75893.44,0.0,0.75773,9e-05,23.74364]
[1776787889195,47.39,75897.18,0.0,0.75807,9e-05,23.72646]
[1776787891217,47.39,75902.49,0.0,0.75856,9e-05,23.69996]
[1776787897908,47.38,75895.63,0.0,0.75799,9e-05,23.72822]
[1776787899274,47.38,75882.1,0.0,0.75682,9e-05,23.78604]
[1776787900281,47.38,75873.51,0.0,0.75607,9e-05,23.82288]
[1776787905316,47.38,75869.6,0.0,0.75573,9e-05,23.83977]
[1776787910351,47.38,75871.94,0.0,0.75593,9e-05,23.82987]
[1776787911364,47.38,75863.95,0.0,0.75523,9e-05,23.86398]
[1776787912365,47.38,75857.89,0.0,0.7547,9e-05,23.88977]
[1776787917401,47.38,75862.69,0.0,0.75513,9e-05,23.86914]
[1776787921431,47.38,75876.38,0.0,0.75632,9e-05,23.81059]
[1776787923445,47.38,75884.05,0.0,0.75699,9e-05,23.77783]
[1776787927475,47.38,75889.46,0.0,0.75745,9e-05,23.75494]
[1776787929491,47.38,75884.1,0.0,0.75698,9e-05,23.77807]
[1776787934523,47.39,75889.27,0.0,0.75742,9e-05,23.75624]
[1776787938553,47.39,75894.54,0.0,0.75788,9e-05,23.73392]
[1776787940565,47.39,75900.29,0.0,0.75837,9e-05,23.70943]
[1776787942578,47.39,75911.18,0.0,0.75932,9e-05,23.66236]
[1776787945598,47.39,75898.2,0.0,0.7582,9e-05,23.71783]
[1776787946606,47.39,75898.31,0.0,0.75821,9e-05,23.71728]
[1776787949626,47.38,75891.65,0.0,0.75765,9e-05,23.74522]
[1776787952648,47.38,75882.41,0.0,0.75687,9e-05,23.78116]
[1776787957683,47.38,75883.29,0.0,0.75695,9e-05,23.77731]
[1776787962719,47.38,75882.15,0.0,0.75684,9e-05,23.78247]
[1776787963728,47.38,75891.19,0.0,0.75763,9e-05,23.74365]
[1776787964733,47.38,75893.79,0.0,0.75786,9e-05,23.73249]
[1776787967754,47.38,75901.55,0.0,0.75853,9e-05,23.69924]
[1776787970775,47.38,75909.54,0.0,0.75922,9e-05,23.66446]
[1776787972789,47.38,75922.83,0.0,0.76038,9e-05,23.60669]
[1776787973796,47.38,75925.54,0.0,0.76061,9e-05,23.59485]
[1776787978830,47.38,75920.48,0.0,0.76019,9e-05,23.61617]
[1776787981853,47.37,75914.56,0.0,0.75969,9e-05,23.64136]
[1776787984873,47.37,75907.68,0.0,0.7591,9e-05,23.67058]
[1776787987894,47.37,75913.13,0.0,0.75958,9e-05,23.6466]
[1776787990917,47.37,75903.86,0.0,0.75878,9e-05,23.6862]
[1776787991924,47.37,75906.88,0.0,0.75905,9e-05,23.67301]
[1776787995953,47.37,75918.43,0.0,0.76006,9e-05,23.62248]
[1776787996959,47.36,75926.9,0.0,0.76079,9e-05,23.58576]
[1776787998973,47.36,75932.48,0.0,0.76127,9e-05,23.5615]
[1776787999981,47.36,75939.14,0.0,0.76185,9e-05,23.53258]
[1776788005018,47.36,75935.12,0.0,0.7615,9e-05,23.54998]
[1776788010052,47.36,75933.59,0.0,0.76137,9e-05,23.5565]
[1776788016098,47.36,75936.28,0.0,0.76162,9e-05,23.54144]
[1776788021130,47.36,75939.18,0.0,0.76188,9e-05,23.52878]
[1776788022138,47.36,75947.48,0.0,0.76259,9e-05,23.49273]
[1776788025159,47.36,75941.67,0.0,0.76209,9e-05,23.51812]
[1776788030195,47.36,75940.67,0.0,0.762,9e-05,23.52251]
[1776788035229,47.36,75942.98,0.0,0.7622,9e-05,23.5125]
[1776788040264,47.36,75941.0,0.0,0.76203,9e-05,23.52111]
[1776788045300,47.36,75941.23,0.0,0.76205,9e-05,23.52007]
[1776788046306,47.36,75935.47,0.0,0.76155,9e-05,23.54506]
[1776788047315,47.36,75916.49,0.0,0.75992,9e-05,23.62717]
[1776788048974,47.36,75907.59,0.0,0.75915,9e-05,23.66546]
[1776788054363,47.36,75909.73,0.0,0.75936,9e-05,23.65526]
[1776788059049,47.36,75902.37,0.0,0.75873,9e-05,23.68624]
[1776788064431,47.35,75898.23,0.0,0.75839,9e-05,23.70324]
[1776788067453,47.35,75906.72,0.0,0.75913,9e-05,23.66614]
[1776788072490,47.35,75909.7,0.0,0.75942,9e-05,23.64944]
[1776788076520,47.35,75922.13,0.0,0.7605,9e-05,23.59532]
[1776788080548,47.34,75936.65,0.0,0.76176,9e-05,23.53184]
[1776788081555,47.34,75958.27,0.0,0.76362,9e-05,23.43737]
[1776788082563,47.34,75964.57,0.0,0.76417,9e-05,23.4096]
[1776788083572,47.34,75956.76,0.0,0.7635,9e-05,23.44344]
[1776788088605,47.33,75952.34,0.0,0.76315,9e-05,23.46123]
[1776788091626,47.33,75958.11,0.0,0.76366,9e-05,23.4352]
[1776788094647,47.33,75967.78,0.0,0.76451,9e-05,23.39213]
[1776788098675,47.32,75962.0,0.0,0.76403,9e-05,23.4165]
[1776788103711,47.32,75966.89,0.0,0.76447,9e-05,23.39392]
[1776788104729,47.32,75972.57,0.0,0.76496,9e-05,23.36883]
[1776788105732,47.32,75987.26,0.0,0.76621,9e-05,23.3042]
[1776788107746,47.32,75968.65,0.0,0.76463,9e-05,23.38552]
[1776788108753,47.31,75973.91,0.0,0.76508,9e-05,23.36227]
[1776788113788,47.31,75970.25,0.0,0.76479,9e-05,23.37732]
[1776788115803,47.31,75955.38,0.0,0.76352,9e-05,23.44197]
[1776788116809,47.31,75966.4,0.0,0.76447,9e-05,23.39348]
[1776788117817,47.31,75967.89,0.0,0.7646,9e-05,23.38672]
[1776788121845,47.3,75962.4,0.0,0.76415,9e-05,23.40985]
[1776788122852,47.3,75941.9,0.0,0.7624,9e-05,23.49913]
[1776788123859,47.3,75939.9,0.0,0.76223,9e-05,23.50749]
[1776788125872,47.3,75933.5,0.0,0.76168,9e-05,23.5352]
[1776788126879,47.3,75931.78,0.0,0.76153,9e-05,23.54268]
[1776788131916,47.3,75929.11,0.0,0.76133,9e-05,23.55088]
[1776788133929,47.3,75913.19,0.0,0.75995,9e-05,23.61989]
[1776788134936,47.3,75903.1,0.0,0.75908,9e-05,23.66342]
[1776788135944,47.3,75903.59,0.0,0.75913,9e-05,23.66115]
[1776788140980,47.3,75897.21,0.0,0.75857,9e-05,23.68899]
[1776788146014,47.3,75898.03,0.0,0.75862,9e-05,23.6863]
[1776788151049,47.31,75897.74,0.0,0.75858,9e-05,23.68825]
[1776788157092,47.31,75895.08,0.0,0.75834,9e-05,23.70066]
[1776788162127,47.31,75891.81,0.0,0.75804,9e-05,23.71531]
[1776788164151,47.31,75883.47,0.0,0.75731,9e-05,23.75135]
[1776788165148,47.31,75879.15,0.0,0.75693,9e-05,23.77012]
[1776788170183,47.31,75872.73,0.0,0.75637,9e-05,23.79797]
[1776788172200,47.32,75864.55,0.0,0.75565,9e-05,23.83304]
[1776788173206,47.31,75860.56,0.0,0.7553,9e-05,23.85008]
[1776788175219,47.31,75853.36,0.0,0.75468,9e-05,23.88073]
[1776788180256,47.31,75851.52,0.0,0.75452,9e-05,23.88822]
[1776788183277,47.31,75861.27,0.0,0.75538,9e-05,23.8464]
[1776788184282,47.31,75870.73,0.0,0.7562,9e-05,23.80592]
[1776788189968,47.31,75870.49,0.0,0.75618,9e-05,23.80707]
[1776788192346,47.31,75863.24,0.0,0.75557,9e-05,23.83482]
[1776788193353,47.31,75858.72,0.0,0.75517,9e-05,23.85405]
[1776788198389,47.31,75861.12,0.0,0.75539,9e-05,23.84353]
[1776788201409,47.31,75867.25,0.0,0.75593,9e-05,23.81717]
[1776788206445,47.31,75884.5,0.0,0.75743,9e-05,23.74303]
[1776788207452,47.31,75888.68,0.0,0.75779,9e-05,23.72518]
[1776788208459,47.31,75902.88,0.0,0.75902,9e-05,23.6641]
[1776788213496,47.31,75904.05,0.0,0.75911,9e-05,23.65986]
[1776788217524,47.32,75911.0,0.0,0.7597,9e-05,23.63034]
[1776788222559,47.32,75907.57,0.0,0.75939,9e-05,23.64584]
[1776788224575,47.32,75916.35,0.0,0.76015,9e-05,23.6079]
[1776788226587,47.32,75924.17,0.0,0.76083,9e-05,23.5739]
[1776788230260,47.32,75933.21,0.0,0.76161,9e-05,23.53452]
[1776788230615,47.32,75933.21,0.0,0.76161,9e-05,23.53448]
[1776788231622,47.32,75942.11,0.0,0.76238,9e-05,23.4958]
[1776788235650,47.32,75951.89,0.0,0.76322,9e-05,23.45325]
[1776788239679,47.32,75942.74,0.0,0.76243,9e-05,23.4933]
[1776788242700,47.32,75952.08,0.0,0.76323,9e-05,23.45269]
[1776788247734,47.32,75960.1,0.0,0.76391,9e-05,23.41804]
[1776788252771,47.32,75952.13,0.0,0.76324,9e-05,23.45]
[1776788254786,47.32,75943.74,0.0,0.76251,9e-05,23.48663]
[1776788258813,47.32,75952.6,0.0,0.76327,9e-05,23.44806]
[1776788259821,47.33,75958.51,0.0,0.76378,9e-05,23.42233]
[1776788263855,47.33,75950.14,0.0,0.76306,9e-05,23.45916]
[1776788268891,47.33,75955.46,0.0,0.76351,9e-05,23.43619]
[1776788269897,47.33,75960.7,0.0,0.76396,9e-05,23.41337]
[1776788273925,47.33,75967.54,0.0,0.76453,9e-05,23.38385]
[1776788278960,47.33,75965.27,0.0,0.76433,9e-05,23.39433]
[1776788281981,47.33,75959.02,0.0,0.76379,9e-05,23.42193]
[1776788282989,47.33,75966.23,0.0,0.76441,9e-05,23.39007]
[1776788288025,47.33,75964.67,0.0,0.76431,9e-05,23.39541]
[1776788293062,47.32,75965.59,0.0,0.76441,9e-05,23.38993]
[1776788295075,47.32,75974.03,0.0,0.76514,9e-05,23.35237]
[1776788297089,47.31,75976.22,0.0,0.76534,9e-05,23.34228]
[1776788301116,47.31,75989.6,0.0,0.7665,9e-05,23.28255]
[1776788302124,47.31,75990.19,0.0,0.76655,9e-05,23.27979]
[1776788306157,47.31,75984.68,0.0,0.76609,9e-05,23.3034]
[1776788308166,47.31,75973.94,0.0,0.76518,9e-05,23.35023]
[1776788309173,47.31,75970.89,0.0,0.76493,9e-05,23.36339]
[1776788314208,47.3,75965.68,0.0,0.76452,9e-05,23.38178]
[1776788315215,47.3,75953.34,0.0,0.76347,9e-05,23.43558]
[1776788316222,47.3,75951.24,0.0,0.76329,9e-05,23.4445]
[1776788321257,47.29,75951.59,0.0,0.76335,9e-05,23.44163]
[1776788326292,47.29,75953.25,0.0,0.76351,9e-05,23.43304]
[1776788331327,47.28,75966.7,0.0,0.76469,9e-05,23.37277]
[1776788332335,47.28,75973.75,0.0,0.7653,9e-05,23.34157]
[1776788333341,47.28,75971.17,0.0,0.76508,9e-05,23.35266]
[1776788335357,47.28,75966.05,0.0,0.76465,9e-05,23.37465]
[1776788338377,47.27,75961.04,0.0,0.76424,9e-05,23.39581]
[1776788340390,47.27,75954.05,0.0,0.76365,9e-05,23.42584]
[1776788341397,47.27,75953.2,0.0,0.76358,9e-05,23.42924]
[1776788345424,47.27,75948.11,0.0,0.76316,9e-05,23.45044]
[1776788351118,47.26,75953.46,0.0,0.76366,9e-05,23.42516]
[1776788352476,47.26,75965.07,0.0,0.76466,9e-05,23.37397]
[1776788353483,47.25,75971.95,0.0,0.76526,9e-05,23.34328]
[1776788356505,47.25,75979.57,0.0,0.76592,9e-05,23.30919]
[1776788363555,47.25,75977.99,0.0,0.76581,9e-05,23.31494]
[1776788365570,47.25,75964.48,0.0,0.76466,9e-05,23.3739]
[1776788371266,47.24,75968.07,0.0,0.765,9e-05,23.3538]
[1776788376648,47.24,75966.76,0.0,0.76491,9e-05,23.35832]
[1776788379668,47.23,75955.51,0.0,0.76396,9e-05,23.40697]
[1776788384721,47.23,75950.57,0.0,0.76356,9e-05,23.42716]
[1776788389738,47.22,75953.26,0.0,0.76382,9e-05,23.41391]
[1776788391409,47.22,75958.52,0.0,0.76428,9e-05,23.39058]
[1776788392759,47.22,75964.42,0.0,0.76479,9e-05,23.36418]
[1776788393766,47.22,75969.79,0.0,0.76526,9e-05,23.34037]
[1776788394773,47.22,75978.04,0.0,0.76597,9e-05,23.3039]
[1776788399808,47.21,75976.05,0.0,0.76581,9e-05,23.31189]
[1776788401822,47.21,75965.75,0.0,0.76493,9e-05,23.35685]
[1776788406858,47.21,75965.64,0.0,0.76494,9e-05,23.35639]
[1776788407865,47.21,75958.8,0.0,0.76435,9e-05,23.3866]
[1776788408872,47.21,75948.13,0.0,0.76343,9e-05,23.43348]
[1776788413907,47.21,75954.65,0.0,0.76398,9e-05,23.40555]
[1776788417935,47.21,75949.57,0.0,0.76354,9e-05,23.42829]
[1776788422971,47.22,75944.63,0.0,0.7631,9e-05,23.45039]
[1776788428020,47.22,75941.47,0.0,0.76282,9e-05,23.46463]
[1776788432034,47.22,75935.67,0.0,0.76234,9e-05,23.48694]
[1776788433046,47.22,75925.54,0.0,0.76146,9e-05,23.53111]
[1776788434048,47.22,75911.29,0.0,0.76023,9e-05,23.59301]
[1776788435055,47.22,75904.73,0.0,0.75967,9e-05,23.62137]
[1776788440089,47.22,75904.05,0.0,0.75962,9e-05,23.62384]
[1776788442103,47.21,75897.54,0.0,0.75905,9e-05,23.65182]
[1776788447139,47.21,75890.65,0.0,0.75847,9e-05,23.6809]
[1776788449153,47.21,75879.48,0.0,0.7575,9e-05,23.7288]
[1776788450160,47.21,75873.33,0.0,0.75697,9e-05,23.75508]
[1776788451171,47.21,75878.8,0.0,0.75744,9e-05,23.73164]
[1776788456208,47.21,75889.28,0.0,0.75835,9e-05,23.68704]
[1776788458217,47.21,75891.35,0.0,0.75852,9e-05,23.67836]
[1776788463255,47.22,75891.81,0.0,0.75855,9e-05,23.67708]
[1776788467283,47.22,75900.26,0.0,0.75927,9e-05,23.64113]
[1776788468290,47.22,75904.32,0.0,0.75962,9e-05,23.62372]
[1776788471335,47.22,75915.18,0.0,0.76056,9e-05,23.57668]
[1776788472329,47.22,75923.1,0.0,0.76125,9e-05,23.54207]
[1776788473335,47.22,75923.7,0.0,0.7613,9e-05,23.53944]
[1776788477363,47.22,75915.01,0.0,0.76055,9e-05,23.57717]
[1776788480385,47.22,75914.07,0.0,0.76047,9e-05,23.58109]
[1776788485422,47.22,75906.1,0.0,0.75979,9e-05,23.61538]
[1776788487436,47.22,75913.83,0.0,0.76046,9e-05,23.58163]
[1776788488442,47.22,75919.08,0.0,0.76092,9e-05,23.55875]
[1776788491463,47.22,75924.06,0.0,0.76137,9e-05,23.53369]
[1776788492471,47.22,75929.84,0.0,0.76187,9e-05,23.50849]
[1776788493477,47.22,75931.13,0.0,0.76198,9e-05,23.50293]
[1776788495491,47.22,75936.79,0.0,0.76246,9e-05,23.47828]
[1776788496498,47.22,75943.24,0.0,0.76302,9e-05,23.45016]
[1776788501533,47.22,75943.12,0.0,0.763,9e-05,23.45112]
[1776788506568,47.22,75945.63,0.0,0.76321,9e-05,23.44051]
[1776788511603,47.22,75931.45,0.0,0.76198,9e-05,23.50274]
[1776788512610,47.22,75932.06,0.0,0.76203,9e-05,23.50007]
[1776788517645,47.22,75929.14,0.0,0.76178,9e-05,23.51277]
[1776788522349,47.22,75947.84,0.0,0.76339,9e-05,23.4311]
[1776788523687,47.22,75948.19,0.0,0.76342,9e-05,23.42965]
[1776788528722,47.22,75952.13,0.0,0.76375,9e-05,23.41283]
[1776788529729,47.22,75959.41,0.0,0.76438,9e-05,23.381]
[1776788532423,47.23,75944.63,0.0,0.7631,9e-05,23.44609]
[1776788535770,47.23,75955.78,0.0,0.76406,9e-05,23.39743]
[1776788536778,47.23,75959.6,0.0,0.76438,9e-05,23.38079]
[1776788539802,47.23,75965.25,0.0,0.76486,9e-05,23.35639]
[1776788543828,47.23,75971.07,0.0,0.76535,9e-05,23.33142]
[1776788544835,47.23,75971.7,0.0,0.7654,9e-05,23.32884]
[1776788547857,47.23,75978.12,0.0,0.76594,9e-05,23.30113]
[1776788548865,47.23,75984.75,0.0,0.7665,9e-05,23.27174]
[1776788549872,47.23,75987.86,0.0,0.76677,9e-05,23.25788]
[1776788552564,47.23,75982.02,0.0,0.7663,9e-05,23.27993]
[1776788557927,47.23,75978.92,0.0,0.76605,9e-05,23.29281]
[1776788562635,47.22,75961.2,0.0,0.76455,9e-05,23.3699]
[1776788563967,47.22,75955.46,0.0,0.76407,9e-05,23.39459]
[1776788569005,47.22,75951.59,0.0,0.76375,9e-05,23.41051]
[1776788574040,47.21,75953.72,0.0,0.76396,9e-05,23.39986]
[1776788579091,47.21,75952.02,0.0,0.76384,9e-05,23.40613]
[1776788583118,47.2,75942.13,0.0,0.763,9e-05,23.44861]
[1776788588154,47.2,75931.92,0.0,0.76214,9e-05,23.49201]
[1776788589161,47.2,75925.4,0.0,0.76158,9e-05,23.5205]
[1776788590183,47.2,75911.33,0.0,0.76036,9e-05,23.58175]
[1776788592190,47.2,75894.75,0.0,0.75892,9e-05,23.65345]
[1776788597225,47.19,75891.94,0.0,0.75869,9e-05,23.66484]
[1776788599239,47.19,75897.88,0.0,0.75922,9e-05,23.63886]
[1776788604274,47.19,75894.8,0.0,0.75896,9e-05,23.6516]
[1776788609310,47.19,75893.19,0.0,0.75883,9e-05,23.65792]
[1776788614344,47.19,75892.37,0.0,0.75879,9e-05,23.65753]
[1776788619379,47.18,75885.87,0.0,0.75824,9e-05,23.68502]
[1776788620385,47.18,75885.36,0.0,0.75819,9e-05,23.68743]
[1776788622399,47.19,75878.42,0.0,0.75758,9e-05,23.71779]
[1776788624414,47.19,75877.54,0.0,0.75749,9e-05,23.72191]
[1776788627436,47.19,75884.15,0.0,0.75806,9e-05,23.69384]
[1776788628444,47.19,75890.23,0.0,0.75859,9e-05,23.66768]
[1776788629450,47.19,75895.53,0.0,0.75905,9e-05,23.64489]
[1776788633480,47.19,75890.29,0.0,0.75858,9e-05,23.66825]
[1776788637508,47.2,75883.6,0.0,0.75798,9e-05,23.69777]
[1776788642542,47.2,75885.55,0.0,0.75814,9e-05,23.69016]
[1776788647580,47.2,75885.26,0.0,0.7581,9e-05,23.69209]
[1776788650603,47.2,75871.49,0.0,0.75689,9e-05,23.75192]
[1776788651609,47.2,75870.88,0.0,0.75683,9e-05,23.75464]
[1776788654629,47.21,75877.32,0.0,0.75739,9e-05,23.72717]
[1776788659668,47.21,75881.59,0.0,0.75775,9e-05,23.70934]
[1776788661681,47.21,75900.65,0.0,0.75941,9e-05,23.627]
[1776788662689,47.21,75901.32,0.0,0.75947,9e-05,23.62411]
[1776788663695,47.21,75911.0,0.0,0.76031,9e-05,23.58213]
[1776788664702,47.21,75907.93,0.0,0.76004,9e-05,23.59553]
[1776788665709,47.21,75900.96,0.0,0.75944,9e-05,23.62581]
[1776788667723,47.21,75897.35,0.0,0.75912,9e-05,23.64148]
[1776788672758,47.21,75897.48,0.0,0.75915,9e-05,23.63767]
[1776788677796,47.21,75897.44,0.0,0.75914,9e-05,23.63806]
[1776788683498,47.21,75894.58,0.0,0.75888,9e-05,23.651]
[1776788685849,47.21,75891.54,0.0,0.75862,9e-05,23.66429]
[1776788690902,47.22,75888.7,0.0,0.75836,9e-05,23.67724]
[1776788695918,47.22,75888.18,0.0,0.7583,9e-05,23.68026]
[1776788696926,47.22,75897.31,0.0,0.75909,9e-05,23.64089]
[1776788697933,47.22,75900.47,0.0,0.75936,9e-05,23.62736]
[1776788699947,47.22,75904.96,0.0,0.75974,9e-05,23.60826]
[1776788701961,47.22,75912.22,0.0,0.76037,9e-05,23.57685]
[1776788704983,47.22,75905.56,0.0,0.7598,9e-05,23.60549]
[1776788708007,47.22,75900.41,0.0,0.75936,9e-05,23.62747]
[1776788709010,47.22,75907.7,0.0,0.75999,9e-05,23.59574]
[1776788710017,47.22,75915.84,0.0,0.7607,9e-05,23.56031]
[1776788711024,47.22,75915.22,0.0,0.76065,9e-05,23.56296]
[1776788716059,47.22,75912.83,0.0,0.76045,9e-05,23.573]
[1776788721095,47.22,75913.74,0.0,0.76053,9e-05,23.56866]
[1776788726130,47.21,75912.51,0.0,0.76043,9e-05,23.57365]
[1776788731165,47.21,75914.1,0.0,0.7606,9e-05,23.56317]
[1776788732172,47.21,75928.47,0.0,0.76184,9e-05,23.50055]
[1776788737206,47.21,75928.69,0.0,0.76186,9e-05,23.49971]
[1776788742241,47.21,75930.41,0.0,0.762,9e-05,23.49231]
[1776788745265,47.21,75938.12,0.0,0.76267,9e-05,23.4588]
[1776788747276,47.22,75950.08,0.0,0.76369,9e-05,23.40667]
[1776788752318,47.22,75942.05,0.0,0.76299,9e-05,23.44246]
[1776788757354,47.22,75941.44,0.0,0.76293,9e-05,23.44562]
[1776788762388,47.22,75939.52,0.0,0.76275,9e-05,23.4545]
[1776788767423,47.22,75939.02,0.0,0.7627,9e-05,23.4572]
[1776788772458,47.23,75943.31,0.0,0.76306,9e-05,23.43904]
[1776788777493,47.23,75941.31,0.0,0.76288,9e-05,23.44841]
[1776788782527,47.23,75937.64,0.0,0.76255,9e-05,23.46503]
[1776788787563,47.23,75936.58,0.0,0.76245,9e-05,23.47018]
[1776788790584,47.23,75951.5,0.0,0.76373,9e-05,23.40489]
[1776788791591,47.23,75955.64,0.0,0.76411,9e-05,23.38324]
[1776788795619,47.23,75960.59,0.0,0.76455,9e-05,23.3608]
[1776788798644,47.23,75954.76,0.0,0.76406,9e-05,23.38586]
[1776788800656,47.23,75964.1,0.0,0.76487,9e-05,23.34448]
[1776788801662,47.23,75966.39,0.0,0.76507,9e-05,23.33427]
[1776788806696,47.22,75966.95,0.0,0.76513,9e-05,23.33111]
[1776788809719,47.22,75972.6,0.0,0.76562,9e-05,23.30589]
[1776788812744,47.22,75978.65,0.0,0.76616,9e-05,23.27799]
[1776788817779,47.2,75978.12,0.0,0.76617,9e-05,23.27694]
[1776788822819,47.2,75970.56,0.0,0.76554,9e-05,23.30928]
[1776788827851,47.2,75974.23,0.0,0.76587,9e-05,23.29263]
[1776788832886,47.19,75974.29,0.0,0.76588,9e-05,23.29192]
[1776788837921,47.19,75970.34,0.0,0.76555,9e-05,23.30888]
[1776788842956,47.19,75971.93,0.0,0.76572,9e-05,23.30031]
[1776788848997,47.18,75971.87,0.0,0.76572,9e-05,23.30005]
[1776788854702,47.18,75966.34,0.0,0.76529,9e-05,23.31994]
[1776788856049,47.18,75957.72,0.0,0.76455,9e-05,23.35774]
[1776788857058,47.18,75951.98,0.0,0.76406,9e-05,23.38279]
[1776788858064,47.18,75946.6,0.0,0.7636,9e-05,23.4062]
[1776788859076,47.18,75938.7,0.0,0.76292,9e-05,23.4406]
[1776788860081,47.18,75937.68,0.0,0.76284,9e-05,23.44482]
[1776788865123,47.17,75934.72,0.0,0.7626,9e-05,23.45677]
[1776788870149,47.17,75939.55,0.0,0.76304,9e-05,23.43469]
[1776788875184,47.16,75937.39,0.0,0.76287,9e-05,23.44308]
[1776788876192,47.16,75932.32,0.0,0.76244,9e-05,23.46505]
[1776788879213,47.16,75930.54,0.0,0.76229,9e-05,23.47229]
[1776788884913,47.16,75931.17,0.0,0.76237,9e-05,23.46846]
[1776788890289,47.15,75931.6,0.0,0.76242,9e-05,23.46567]
[1776788895326,47.15,75929.88,0.0,0.76229,9e-05,23.47232]
[1776788903381,47.14,75927.9,0.0,0.76214,9e-05,23.47942]
[1776788905397,47.14,75922.96,0.0,0.76173,9e-05,23.50028]
[1776788906403,47.14,75930.63,0.0,0.7624,9e-05,23.4665]
[1776788911440,47.13,75916.13,0.0,0.76118,9e-05,23.52559]
[1776788912452,47.13,75902.68,0.0,0.76002,9e-05,23.58392]
[1776788913455,47.13,75884.76,0.0,0.75846,9e-05,23.66167]
[1776788914462,47.13,75880.71,0.0,0.75811,9e-05,23.67898]
[1776788919496,47.13,75883.83,0.0,0.75839,9e-05,23.66492]
[1776788920503,47.13,75890.18,0.0,0.75895,9e-05,23.63732]
[1776788922518,47.13,75901.29,0.0,0.75992,9e-05,23.58899]
[1776788926546,47.13,75895.77,0.0,0.75944,9e-05,23.61281]
[1776788929568,47.13,75885.16,0.0,0.75852,9e-05,23.65858]
[1776788932590,47.12,75891.32,0.0,0.75906,9e-05,23.63159]
[1776788937629,47.12,75890.75,0.0,0.75902,9e-05,23.63373]
[1776788938651,47.12,75896.92,0.0,0.75956,9e-05,23.60681]
[1776788943669,47.12,75897.58,0.0,0.75962,9e-05,23.60371]
[1776788948708,47.12,75898.14,0.0,0.75967,9e-05,23.601]
[1776788950751,47.12,75892.82,0.0,0.75921,9e-05,23.624]
[1776788952738,47.12,75899.64,0.0,0.75981,9e-05,23.59426]
[1776788956766,47.12,75891.23,0.0,0.75908,9e-05,23.63059]
[1776788957773,47.12,75880.72,0.0,0.75816,9e-05,23.67604]
[1776788958779,47.12,75882.83,0.0,0.75835,9e-05,23.66676]
[1776788963816,47.11,75879.85,0.0,0.7581,9e-05,23.67901]
[1776788968851,47.11,75878.11,0.0,0.75797,9e-05,23.68572]
[1776788973885,47.1,75875.92,0.0,0.75786,9e-05,23.68823]
[1776788975899,47.09,75866.14,0.0,0.75703,9e-05,23.72915]
[1776788976906,47.09,75863.2,0.0,0.75677,9e-05,23.742]
[1776788981941,47.09,75862.96,0.0,0.75674,9e-05,23.74378]
[1776788983955,47.09,75870.36,0.0,0.75738,9e-05,23.71204]
[1776788984961,47.09,75874.09,0.0,0.75771,9e-05,23.69602]
[1776788987982,47.1,75868.26,0.0,0.75717,9e-05,23.7227]
[1776788989997,47.1,75864.52,0.0,0.75684,9e-05,23.73902]
[1776788995033,47.1,75858.76,0.0,0.75632,9e-05,23.76424]
[1776789000075,47.1,75861.78,0.0,0.75658,9e-05,23.75152]
[1776789003089,47.11,75852.54,0.0,0.75577,9e-05,23.79152]
[1776789004096,47.11,75846.55,0.0,0.75524,9e-05,23.81739]
[1776789005102,47.11,75840.44,0.0,0.7547,9e-05,23.8437]
[1776789010142,47.11,75852.01,0.0,0.75571,9e-05,23.79433]
[1776789011153,47.11,75855.76,0.0,0.75604,9e-05,23.77831]
[1776789016180,47.11,75853.81,0.0,0.75586,9e-05,23.7873]
[1776789018196,47.11,75847.62,0.0,0.75531,9e-05,23.8141]
[1776789023235,47.11,75848.79,0.0,0.7554,9e-05,23.8094]
[1776789025938,47.11,75878.47,0.0,0.758,9e-05,23.68157]
[1776789027266,47.11,75897.15,0.0,0.75964,9e-05,23.60017]
[1776789028276,47.11,75895.07,0.0,0.75946,9e-05,23.60914]
[1776789033309,47.11,75894.54,0.0,0.75944,9e-05,23.60778]
[1776789038345,47.11,75893.2,0.0,0.75933,9e-05,23.61327]
[1776789040359,47.11,75905.09,0.0,0.76037,9e-05,23.56144]
[1776789041365,47.11,75918.17,0.0,0.7615,9e-05,23.50447]
[1776789046402,47.11,75920.97,0.0,0.76176,9e-05,23.49139]
[1776789048417,47.1,75933.7,0.0,0.76287,9e-05,23.43505]
[1776789049424,47.1,75936.47,0.0,0.76312,9e-05,23.42264]
[1776789051435,47.09,75925.76,0.0,0.76224,9e-05,23.46667]
[1776789056471,47.08,75928.84,0.0,0.76254,9e-05,23.45174]
[1776789061507,47.07,75931.91,0.0,0.76288,9e-05,23.43422]
[1776789062519,47.07,75944.63,0.0,0.76398,9e-05,23.37834]
[1776789063520,47.07,75944.49,0.0,0.76397,9e-05,23.37875]
[1776789067559,47.06,75951.05,0.0,0.76455,9e-05,23.34893]
[1776789069564,47.06,75961.34,0.0,0.76544,9e-05,23.3034]
[1776789070571,47.06,75961.0,0.0,0.76541,9e-05,23.3048]
[1776789072588,47.05,75955.33,0.0,0.76496,9e-05,23.32785]
[1776789075610,47.04,75964.88,0.0,0.76585,9e-05,23.28192]
[1776789080648,47.03,75971.22,0.0,0.76643,9e-05,23.25193]
[1776789083664,47.02,75961.35,0.0,0.7656,9e-05,23.29451]
[1776789085678,47.02,75961.71,0.0,0.76566,9e-05,23.29134]
[1776789088700,47.01,75956.01,0.0,0.76521,9e-05,23.3143]
[1776789089709,47.0,75954.84,0.0,0.76513,9e-05,23.31842]
[1776789092726,46.99,75948.47,0.0,0.76466,9e-05,23.33983]
[1776789095748,46.97,75939.55,0.0,0.76396,9e-05,23.37542]
[1776789100783,46.96,75947.44,0.0,0.76473,9e-05,23.33601]
[1776789102796,46.95,75953.13,0.0,0.76525,9e-05,23.30886]
[1776789107834,46.93,75955.48,0.0,0.76552,9e-05,23.29493]
[1776789108840,46.93,75945.99,0.0,0.76471,9e-05,23.33626]
[1776789110863,46.92,75935.05,0.0,0.7638,9e-05,23.38265]
[1776789111861,46.92,75926.84,0.0,0.76309,9e-05,23.41867]
[1776789112869,46.92,75917.85,0.0,0.76232,9e-05,23.45777]
[1776789113877,46.92,75912.76,0.0,0.76188,9e-05,23.48013]
[1776789115890,46.92,75912.57,0.0,0.76187,9e-05,23.48041]
[1776789119918,46.88,75921.59,0.0,0.7628,9e-05,23.43286]
[1776789121931,46.87,75928.5,0.0,0.76348,9e-05,23.39794]
[1776789123949,46.86,75930.47,0.0,0.76367,9e-05,23.38867]
[1776789128988,46.86,75931.3,0.0,0.76375,9e-05,23.38414]
[1776789134021,46.86,75931.86,0.0,0.76382,9e-05,23.38081]
[1776789139058,46.85,75931.67,0.0,0.76382,9e-05,23.38081]
[1776789144091,46.85,75929.37,0.0,0.76363,9e-05,23.3901]
[1776789149130,46.85,75943.97,0.0,0.76491,9e-05,23.32467]
[1776789150136,46.85,75947.19,0.0,0.76519,9e-05,23.31029]
[1776789155172,46.84,75946.96,0.0,0.7652,9e-05,23.30754]
[1776789159199,46.84,75940.92,0.0,0.76469,9e-05,23.33399]
[1776789160206,46.84,75935.04,0.0,0.76418,9e-05,23.36002]
[1776789162220,46.84,75940.58,0.0,0.76466,9e-05,23.33516]
[1776789167255,46.84,75940.07,0.0,0.76463,9e-05,23.33703]
[1776789169271,46.84,75947.14,0.0,0.76524,9e-05,23.30563]
[1776789170276,46.84,75955.0,0.0,0.76592,9e-05,23.27054]
[1776789171283,46.84,75961.57,0.0,0.76648,9e-05,23.24151]
[1776789176318,46.84,75964.03,0.0,0.76668,9e-05,23.23163]
[1776789181354,46.85,75964.06,0.0,0.76666,9e-05,23.23245]
[1776789183367,46.85,75969.38,0.0,0.76711,9e-05,23.2093]
[1776789187077,46.85,75962.62,0.0,0.76651,9e-05,23.24047]
[1776789191422,46.86,75970.75,0.0,0.76719,9e-05,23.20529]
[1776789197147,46.86,75972.17,0.0,0.76731,9e-05,23.19925]
[1776789202503,46.86,75975.19,0.0,0.76756,9e-05,23.18618]
[1776789207537,46.86,75979.74,0.0,0.76794,9e-05,23.16633]
[1776789212572,46.86,75979.17,0.0,0.7679,9e-05,23.16593]
[1776789217287,46.86,75973.1,0.0,0.76738,9e-05,23.19331]
[1776789218614,46.87,75978.23,0.0,0.76782,9e-05,23.17049]
[1776789223649,46.87,75980.72,0.0,0.76803,9e-05,23.15964]
[1776789228684,46.87,75979.68,0.0,0.76793,9e-05,23.16445]
[1776789233720,46.87,75980.2,0.0,0.76797,9e-05,23.16234]
[1776789238755,46.87,75979.74,0.0,0.76793,9e-05,23.16459]
[1776789243789,46.87,75980.61,0.0,0.768,9e-05,23.16092]
[1776789248825,46.87,75980.28,0.0,0.76797,9e-05,23.1626]
[1776789253860,46.87,75983.47,0.0,0.76824,9e-05,23.14859]
[1776789258895,46.88,75984.53,0.0,0.76831,9e-05,23.14494]
[1776789262923,46.88,75990.71,0.0,0.76882,9e-05,23.11872]
[1776789267958,46.88,75993.3,0.0,0.76903,9e-05,23.10759]
[1776789271987,46.88,76002.74,0.0,0.76985,9e-05,23.06236]
[1776789272996,46.88,76010.2,0.0,0.77048,9e-05,23.02908]
[1776789279042,46.89,76006.78,0.0,0.77017,9e-05,23.04551]
[1776789280059,46.89,76018.54,0.0,0.77117,9e-05,22.99295]
[1776789281054,46.89,76027.21,0.0,0.7719,8e-05,22.95422]
[1776789285083,46.89,76034.4,0.0,0.7725,8e-05,22.9226]
[1776789290121,46.89,76034.62,0.0,0.77252,8e-05,22.92129]
[1776789292141,46.89,76040.38,0.0,0.77301,8e-05,22.89518]
[1776789293139,46.89,76057.77,0.0,0.77448,8e-05,22.81655]
[1776789294151,46.89,76072.64,0.0,0.77572,8e-05,22.74959]
[1776789295156,46.9,76071.67,0.0,0.77563,8e-05,22.75451]
[1776789296163,46.9,76082.8,0.0,0.77656,8e-05,22.70447]
[1776789297170,46.9,76089.27,0.0,0.7771,8e-05,22.67518]
[1776789300195,46.9,76093.58,0.0,0.77745,8e-05,22.65608]
[1776789301199,46.9,76101.24,0.0,0.77809,8e-05,22.62138]
[1776789302265,46.9,76103.32,0.0,0.77826,8e-05,22.61214]
[1776789303226,46.9,76121.62,0.0,0.77978,8e-05,22.52831]
[1776789304225,46.9,76160.36,0.0,0.78299,8e-05,22.35033]
[1776789305244,46.9,76172.8,0.0,0.78401,8e-05,22.29308]
[1776789306253,46.9,76173.6,0.0,0.78407,8e-05,22.28957]
[1776789308263,46.9,76162.47,0.0,0.78315,8e-05,22.34123]
[1776789310307,46.9,76161.01,0.0,0.78303,8e-05,22.34816]
[1776789311293,46.9,76152.09,0.0,0.78229,8e-05,22.38922]
[1776789312374,46.9,76147.81,0.0,0.78194,8e-05,22.40905]
[1776789314323,46.9,76146.85,0.0,0.78186,8e-05,22.41348]
[1776789317344,46.9,76151.89,0.0,0.78227,8e-05,22.39037]
[1776789320364,46.91,76158.87,0.0,0.78285,8e-05,22.35835]
[1776789321372,46.91,76156.51,0.0,0.78265,8e-05,22.3693]
[1776789323385,46.91,76167.74,0.0,0.78357,8e-05,22.31771]
[1776789324394,46.91,76169.12,0.0,0.78368,8e-05,22.31147]
[1776789325404,46.91,76160.51,0.0,0.78297,8e-05,22.35129]
[1776789326408,46.91,76174.47,0.0,0.78412,8e-05,22.28701]
[1776789327415,46.91,76185.41,0.0,0.78501,8e-05,22.23664]
[1776789328426,46.91,76190.53,0.0,0.78543,8e-05,22.21319]
[1776789329430,46.91,76197.95,0.0,0.78603,8e-05,22.17911]
[1776789330437,46.91,76194.49,0.0,0.78574,8e-05,22.19544]
[1776789331443,46.91,76188.84,0.0,0.78529,8e-05,22.21851]
[1776789332450,46.91,76183.09,0.0,0.78482,8e-05,22.24536]
[1776789333458,46.91,76177.82,0.0,0.78438,8e-05,22.26993]
[1776789335472,46.92,76174.2,0.0,0.78408,8e-05,22.28702]
[1776789336488,46.92,76167.94,0.0,0.78356,8e-05,22.31608]
[1776789338494,46.92,76163.15,0.0,0.78317,8e-05,22.33842]
[1776789339501,46.92,76169.76,0.0,0.78371,8e-05,22.30808]
[1776789340507,46.92,76171.11,0.0,0.78381,8e-05,22.30201]
[1776789341515,46.92,76161.44,0.0,0.78302,8e-05,22.34674]
[1776789342522,46.92,76161.19,0.0,0.78299,8e-05,22.348]
[1776789348231,46.92,76163.93,0.0,0.78321,8e-05,22.33611]
[1776789353599,46.92,76164.36,0.0,0.78323,8e-05,22.33479]
[1776789358635,46.93,76166.59,0.0,0.7834,8e-05,22.3252]
[1776789360647,46.93,76156.07,0.0,0.78253,8e-05,22.37391]
[1776789361661,46.93,76152.96,0.0,0.78228,8e-05,22.38829]
[1776789362678,46.93,76138.14,0.0,0.78105,8e-05,22.45641]
[1776789363683,46.93,76138.14,0.0,0.78105,8e-05,22.45673]
[1776789364687,46.93,76140.53,0.0,0.78124,8e-05,22.44604]
[1776789368372,46.93,76153.36,0.0,0.78228,8e-05,22.388]
[1776789369722,46.93,76156.89,0.0,0.78257,8e-05,22.37182]
[1776789374758,46.94,76146.61,0.0,0.78171,8e-05,22.41974]
[1776789375765,46.94,76143.06,0.0,0.78141,8e-05,22.43637]
[1776789376770,46.94,76126.91,0.0,0.78007,8e-05,22.51068]
[1776789378441,46.94,76129.88,0.0,0.78031,8e-05,22.4975]
[1776789379793,46.94,76133.74,0.0,0.78063,8e-05,22.48006]
[1776789384828,46.95,76130.13,0.0,0.78031,8e-05,22.49786]
[1776789388512,46.95,76119.45,0.0,0.77941,8e-05,22.54751]
[1776789393892,46.95,76124.19,0.0,0.77981,8e-05,22.52328]
[1776789394899,46.95,76135.74,0.0,0.78076,8e-05,22.4706]
[1776789395906,46.95,76137.13,0.0,0.78087,8e-05,22.46448]
[1776789396913,46.95,76144.04,0.0,0.78144,8e-05,22.43305]
[1776789398584,46.96,76146.5,0.0,0.78163,8e-05,22.42236]
[1776789401947,46.96,76140.81,0.0,0.78115,8e-05,22.44936]
[1776789406983,46.96,76138.37,0.0,0.78092,8e-05,22.46192]
[1776789410004,46.97,76135.64,0.0,0.78068,8e-05,22.47541]
[1776789413026,46.97,76148.98,0.0,0.78177,8e-05,22.41505]
[1776789418062,46.98,76150.36,0.0,0.78186,8e-05,22.41024]
[1776789421083,46.98,76144.47,0.0,0.78136,8e-05,22.4381]
[1776789423096,46.98,76136.68,0.0,0.7807,8e-05,22.47426]
[1776789424105,46.98,76123.78,0.0,0.77963,8e-05,22.53341]
[1776789426118,46.98,76130.71,0.0,0.7802,8e-05,22.5021]
[1776789431153,46.99,76132.62,0.0,0.78034,8e-05,22.49436]
[1776789434174,46.99,76124.64,0.0,0.77967,8e-05,22.53169]
[1776789437199,46.99,76112.99,0.0,0.77868,8e-05,22.5857]
[1776789438204,46.99,76100.75,0.0,0.77766,8e-05,22.6416]
[1776789443240,47.0,76097.3,0.0,0.77736,8e-05,22.65814]
[1776789448275,47.0,76096.95,0.0,0.77732,8e-05,22.66051]
[1776789452303,47.0,76091.58,0.0,0.77688,8e-05,22.68211]
[1776789457338,47.0,76090.53,0.0,0.77678,8e-05,22.68749]
[1776789462373,47.01,76089.0,0.0,0.77664,8e-05,22.69507]
[1776789465394,47.01,76078.9,0.0,0.77579,8e-05,22.74122]
[1776789466401,47.01,76071.91,0.0,0.7752,8e-05,22.77292]
[1776789467408,47.01,76069.11,0.0,0.77497,8e-05,22.78562]
[1776789470429,47.01,76063.45,0.0,0.77449,8e-05,22.81124]
[1776789472443,47.01,76058.13,0.0,0.77403,8e-05,22.83606]
[1776789474457,47.02,76063.97,0.0,0.77451,8e-05,22.81048]
[1776789476470,47.02,76064.79,0.0,0.77456,8e-05,22.80761]
[1776789479493,47.02,76072.14,0.0,0.77516,8e-05,22.77554]
[1776789480499,47.02,76078.21,0.0,0.77566,8e-05,22.7485]
[1776789482522,47.03,76083.7,0.0,0.7761,8e-05,22.72453]
[1776789484535,47.03,76089.42,0.0,0.77657,8e-05,22.69958]
[1776789486551,47.03,76084.29,0.0,0.77613,8e-05,22.72345]
[1776789487556,47.03,76074.79,0.0,0.77533,8e-05,22.76655]
[1776789488563,47.03,76071.63,0.0,0.77506,8e-05,22.78089]
[1776789491584,47.04,76066.41,0.0,0.77462,8e-05,22.80456]
[1776789494604,47.04,76056.93,0.0,0.77382,8e-05,22.84778]
[1776789495612,47.04,76054.05,0.0,0.77357,8e-05,22.86114]
[1776789499641,47.04,76052.89,0.0,0.77344,8e-05,22.86782]
[1776789502662,47.05,76065.85,0.0,0.77452,8e-05,22.81042]
[1776789503669,47.05,76067.37,0.0,0.77464,8e-05,22.80391]
[1776789508704,47.06,76062.42,0.0,0.77419,8e-05,22.82811]
[1776789512733,47.06,76056.73,0.0,0.7737,8e-05,22.85192]
[1776789515754,47.07,76047.63,0.0,0.77292,8e-05,22.89387]
[1776789519439,47.07,76035.67,0.0,0.77189,8e-05,22.94866]
[1776789520789,47.07,76024.94,0.0,0.77098,8e-05,22.99693]
[1776789521796,47.07,76020.89,0.0,0.77063,8e-05,23.01522]
[1776789524816,47.07,76015.82,0.0,0.77019,8e-05,23.03831]
[1776789529512,47.08,76021.43,0.0,0.77066,8e-05,23.01388]
[1776789530868,47.08,76015.46,0.0,0.77015,8e-05,23.04071]
[1776789532873,47.08,76012.06,0.0,0.76985,9e-05,23.05612]
[1776789537907,47.08,76011.2,0.0,0.76977,9e-05,23.06052]
[1776789542942,47.08,76008.11,0.0,0.7695,9e-05,23.07481]
[1776789549652,47.09,76016.42,0.0,0.77019,8e-05,23.03842]
[1776789550999,47.09,76018.17,0.0,0.77034,8e-05,23.03075]
[1776789554023,47.09,76025.58,0.0,0.77096,8e-05,22.9981]
[1776789555030,47.09,76019.18,0.0,0.77041,8e-05,23.02689]
[1776789557044,47.09,76014.95,0.0,0.77005,8e-05,23.04606]
[1776789562078,47.09,76014.79,0.0,0.77002,8e-05,23.04745]
[1776789565115,47.09,76003.44,0.0,0.76905,9e-05,23.09836]
[1776789566121,47.09,76004.87,0.0,0.76917,9e-05,23.09206]
[1776789567128,47.09,76010.96,0.0,0.76969,9e-05,23.06501]
[1776789569143,47.1,76015.49,0.0,0.77007,8e-05,23.04503]
[1776789572163,47.1,76027.97,0.0,0.77114,8e-05,22.98636]
[1776789573170,47.1,76028.57,0.0,0.77119,8e-05,22.98405]
[1776789578205,47.1,76026.25,0.0,0.77097,8e-05,22.9953]
[1776789583240,47.11,76030.26,0.0,0.7713,8e-05,22.9783]
[1776789588274,47.11,76030.74,0.0,0.77132,8e-05,22.97713]
[1776789594322,47.11,76031.48,0.0,0.77136,8e-05,22.975]
[1776789596335,47.12,76037.98,0.0,0.7719,8e-05,22.94633]
[1776789601371,47.12,76042.71,0.0,0.77229,8e-05,22.92612]
[1776789602380,47.12,76060.68,0.0,0.7738,8e-05,22.84571]
[1776789603384,47.12,76071.86,0.0,0.77473,8e-05,22.79568]
[1776789604404,47.12,76082.31,0.0,0.77559,8e-05,22.74932]
[1776789606406,47.13,76096.5,0.0,0.77676,8e-05,22.68612]
[1776789611440,47.14,76092.16,0.0,0.77636,8e-05,22.7082]
[1776789613454,47.14,76085.73,0.0,0.7758,8e-05,22.73815]
[1776789618494,47.15,76087.83,0.0,0.77594,8e-05,22.73093]
[1776789621511,47.16,76082.5,0.0,0.77547,8e-05,22.75634]
[1776789626546,47.16,76081.81,0.0,0.77537,8e-05,22.7616]
[1776789627553,47.17,76088.96,0.0,0.77596,8e-05,22.72979]
[1776789628559,47.17,76087.88,0.0,0.77587,8e-05,22.73514]
[1776789633594,47.18,76080.23,0.0,0.77521,8e-05,22.76862]
[1776789638630,47.18,76077.3,0.0,0.77492,8e-05,22.78396]
[1776789640645,47.19,76082.56,0.0,0.77535,8e-05,22.76111]
[1776789641652,47.19,76099.62,0.0,0.77677,8e-05,22.68422]
[1776789642659,47.19,76099.5,0.0,0.77676,8e-05,22.68495]
[1776789647697,47.19,76087.14,0.0,0.77571,8e-05,22.74162]
[1776789648714,47.19,76092.36,0.0,0.77615,8e-05,22.71818]
[1776789650723,47.19,76100.6,0.0,0.77683,8e-05,22.68123]
[1776789652737,47.19,76094.59,0.0,0.77632,8e-05,22.7087]
[1776789655757,47.2,76093.58,0.0,0.77623,8e-05,22.71363]
[1776789656765,47.2,76099.21,0.0,0.7767,8e-05,22.68834]
[1776789659785,47.2,76092.62,0.0,0.77614,8e-05,22.71857]
[1776789660801,47.2,76089.9,0.0,0.77591,8e-05,22.73096]
[1776789663815,47.2,76084.09,0.0,0.77542,8e-05,22.75743]
[1776789668848,47.2,76083.21,0.0,0.77534,8e-05,22.76178]
[1776789673883,47.2,76078.97,0.0,0.77498,8e-05,22.78121]
[1776789675897,47.2,76059.56,0.0,0.77334,8e-05,22.86893]
[1776789676911,47.21,76055.92,0.0,0.77303,8e-05,22.88562]
[1776789678918,47.21,76049.96,0.0,0.77252,8e-05,22.91299]
[1776789680590,47.21,76062.36,0.0,0.77355,8e-05,22.85811]
[1776789685975,47.22,76062.44,0.0,0.77352,8e-05,22.85961]
[1776789688989,47.22,76076.05,0.0,0.77465,8e-05,22.79946]
[1776789690660,47.23,76076.36,0.0,0.77466,8e-05,22.7987]
[1776789694027,47.23,76068.2,0.0,0.77398,8e-05,22.83291]
[1776789695035,47.23,76063.75,0.0,0.7736,8e-05,22.85325]
[1776789697049,47.23,76057.18,0.0,0.77304,8e-05,22.88339]
[1776789699062,47.24,76063.4,0.0,0.77355,8e-05,22.85609]
[1776789700733,47.24,76067.07,0.0,0.77385,8e-05,22.84022]
[1776789702083,47.24,76077.07,0.0,0.77468,8e-05,22.79563]
[1776789703091,47.24,76081.08,0.0,0.77501,8e-05,22.77797]
[1776789708125,47.25,76074.44,0.0,0.77442,8e-05,22.80963]
[1776789712153,47.25,76067.56,0.0,0.77382,8e-05,22.84186]
[1776789714167,47.25,76066.04,0.0,0.77369,8e-05,22.84927]
[1776789720874,47.26,76064.64,0.0,0.77353,8e-05,22.85751]
[1776789726253,47.27,76073.45,0.0,0.77424,8e-05,22.81956]
[1776789727259,47.27,76075.02,0.0,0.77437,8e-05,22.81281]
[1776789732296,47.28,76069.32,0.0,0.77387,8e-05,22.83981]
[1776789734309,47.28,76066.95,0.0,0.77366,8e-05,22.8511]
[1776789738338,47.28,76059.43,0.0,0.773,8e-05,22.88607]
[1776789739345,47.28,76055.98,0.0,0.77271,8e-05,22.90177]
[1776789743373,47.29,76053.23,0.0,0.77246,8e-05,22.91507]
[1776789744380,47.29,76044.55,0.0,0.77173,8e-05,22.95404]
[1776789745387,47.29,76038.1,0.0,0.77118,8e-05,22.98297]
[1776789746398,47.29,76027.29,0.0,0.77026,8e-05,23.03121]
[1776789747403,47.29,76023.84,0.0,0.76997,8e-05,23.04663]
[1776789749416,47.29,76012.51,0.0,0.76901,8e-05,23.09705]
[1776789754450,47.29,76010.41,0.0,0.76885,8e-05,23.10313]
[1776789759485,47.29,76006.44,0.0,0.76851,8e-05,23.12073]
[1776789764521,47.29,76005.47,0.0,0.76843,8e-05,23.12501]
[1776789766534,47.29,75999.99,0.0,0.76796,9e-05,23.14919]
[1776789771569,47.29,75990.02,0.0,0.76712,9e-05,23.19298]
[1776789776605,47.29,75987.43,0.0,0.76691,9e-05,23.20393]
[1776789781639,47.29,75993.0,0.0,0.76739,9e-05,23.17891]
[1776789782652,47.29,75987.05,0.0,0.76688,9e-05,23.20506]
[1776789783653,47.29,75973.51,0.0,0.76573,9e-05,23.26451]
[1776789785675,47.29,75963.3,0.0,0.76485,9e-05,23.30973]
[1776789787688,47.29,75950.39,0.0,0.76373,9e-05,23.36662]
[1776789788695,47.29,75946.84,0.0,0.76343,9e-05,23.38225]
[1776789790711,47.29,75941.48,0.0,0.76296,9e-05,23.40584]
[1776789792726,47.29,75936.39,0.0,0.76252,9e-05,23.42819]
[1776789797758,47.29,75936.55,0.0,0.76253,9e-05,23.42775]
[1776789801788,47.29,75939.06,0.0,0.76274,9e-05,23.41692]
[1776789803808,47.29,75939.42,0.0,0.76277,9e-05,23.41544]
[1776789805824,47.29,75927.41,0.0,0.76174,9e-05,23.46785]
[1776789806832,47.29,75920.29,0.0,0.76112,9e-05,23.49879]
[1776789807848,47.29,75919.92,0.0,0.76109,9e-05,23.50035]
[1776789810861,47.29,75926.08,0.0,0.76162,9e-05,23.47343]
[1776789811865,47.29,75932.03,0.0,0.76216,9e-05,23.44419]
[1776789812872,47.29,75946.73,0.0,0.76342,9e-05,23.38005]
[1776789813877,47.29,75954.39,0.0,0.76408,9e-05,23.34663]
[1776789814885,47.29,75954.57,0.0,0.7641,9e-05,23.34595]
[1776789819921,47.3,75953.37,0.0,0.76398,9e-05,23.35178]
[1776789821934,47.3,75959.92,0.0,0.76454,9e-05,23.32333]
[1776789822941,47.3,75952.64,0.0,0.76391,9e-05,23.35535]
[1776789824956,47.3,75945.83,0.0,0.76332,9e-05,23.38535]
[1776789827977,47.3,75940.26,0.0,0.76284,9e-05,23.40991]
[1776789829990,47.3,75927.07,0.0,0.7617,9e-05,23.46747]
[1776789830998,47.3,75920.39,0.0,0.76112,9e-05,23.4965]
[1776789834018,47.3,75917.09,0.0,0.76084,9e-05,23.51069]
[1776789839054,47.3,75915.41,0.0,0.7607,9e-05,23.51762]
[1776789841067,47.3,75910.08,0.0,0.76024,9e-05,23.54056]
[1776789845097,47.29,75895.55,0.0,0.75899,9e-05,23.60303]
[1776789846107,47.3,75884.29,0.0,0.758,9e-05,23.65182]
[1776789847110,47.3,75882.51,0.0,0.75784,9e-05,23.65964]
[1776789852146,47.3,75883.24,0.0,0.7579,9e-05,23.65719]
[1776789857178,47.3,75885.02,0.0,0.75804,9e-05,23.65023]
[1776789862214,47.31,75881.91,0.0,0.75775,9e-05,23.66434]
[1776789867250,47.31,75884.16,0.0,0.75794,9e-05,23.65533]
[1776789869288,47.31,75898.2,0.0,0.75915,9e-05,23.59503]
[1776789870287,47.31,75909.8,0.0,0.76016,9e-05,23.54504]
[1776789871983,47.31,75917.93,0.0,0.76087,9e-05,23.50678]
[1776789873316,47.31,75907.81,0.0,0.76,9e-05,23.55071]
[1776789874309,47.31,75907.96,0.0,0.76001,9e-05,23.55007]
[1776789877333,47.31,75902.86,0.0,0.75957,9e-05,23.57221]
[1776789882136,47.31,75895.93,0.0,0.75896,9e-05,23.60241]
[1776789884379,47.31,75897.29,0.0,0.75907,9e-05,23.59696]
[1776789889414,47.32,75893.07,0.0,0.75869,9e-05,23.61599]
[1776789894450,47.32,75889.01,0.0,0.75832,9e-05,23.63425]
[1776789899484,47.33,75891.48,0.0,0.75852,9e-05,23.62448]
[1776789904520,47.33,75890.43,0.0,0.75841,9e-05,23.6297]
[1776789906534,47.33,75899.1,0.0,0.75916,9e-05,23.59256]
[1776789907554,47.33,75899.34,0.0,0.75918,9e-05,23.5917]
[1776789909579,47.33,75912.1,0.0,0.76028,9e-05,23.53688]
[1776789910566,47.33,75931.0,0.0,0.76191,9e-05,23.45478]
[1776789911572,47.33,75933.27,0.0,0.76211,9e-05,23.44495]
[1776789916606,47.33,75933.84,0.0,0.76215,9e-05,23.44274]
[1776789921642,47.33,75932.93,0.0,0.76207,9e-05,23.44697]
[1776789926677,47.34,75931.33,0.0,0.76193,9e-05,23.45415]
[1776789931715,47.34,75940.81,0.0,0.76276,9e-05,23.40985]
[1776789935740,47.34,75947.15,0.0,0.7633,9e-05,23.3826]
[1776789940776,47.34,75945.12,0.0,0.76311,9e-05,23.39205]
[1776789945810,47.34,75946.58,0.0,0.76323,9e-05,23.38623]
[1776789946817,47.34,75954.91,0.0,0.76395,9e-05,23.34962]
[1776789947824,47.34,75961.63,0.0,0.76453,9e-05,23.32002]
[1776789952860,47.34,75962.28,0.0,0.7646,9e-05,23.31618]
[1776789954874,47.34,75967.74,0.0,0.76508,9e-05,23.29193]
[1776789959909,47.33,75968.55,0.0,0.76516,9e-05,23.28758]
[1776789961923,47.33,75962.9,0.0,0.76468,9e-05,23.31202]
[1776789962931,47.33,75948.85,0.0,0.76347,9e-05,23.37366]
[1776789963937,47.33,75955.69,0.0,0.76406,9e-05,23.34351]
[1776789965951,47.33,75961.78,0.0,0.76459,9e-05,23.31642]
[1776789966958,47.33,75969.64,0.0,0.76527,9e-05,23.28177]
[1776789967965,47.33,75970.58,0.0,0.76535,9e-05,23.2775]
[1776789973002,47.32,75966.68,0.0,0.76504,9e-05,23.2938]
[1776789976023,47.32,75977.97,0.0,0.76601,9e-05,23.24374]
[1776789977030,47.32,75988.11,0.0,0.76688,9e-05,23.199]
[1776789978037,47.32,75989.79,0.0,0.76702,9e-05,23.19154]
[1776789981057,47.32,75983.59,0.0,0.7665,9e-05,23.21866]
[1776789984079,47.32,75982.83,0.0,0.76644,9e-05,23.22172]
[1776789989114,47.32,75986.75,0.0,0.76678,9e-05,23.20394]
[1776789991128,47.32,75981.18,0.0,0.76633,9e-05,23.22492]
[1776789992135,47.32,75970.5,0.0,0.76542,9e-05,23.27173]
[1776789993143,47.31,75972.44,0.0,0.76559,9e-05,23.26302]
[1776789995156,47.31,75993.26,0.0,0.76737,9e-05,23.17104]
[1776789996163,47.31,75998.56,0.0,0.76782,9e-05,23.14758]
[1776790001198,47.31,75988.41,0.0,0.76696,9e-05,23.19208]
[1776790003212,47.31,75982.26,0.0,0.76644,9e-05,23.21893]
[1776790005225,47.31,75988.62,0.0,0.76699,9e-05,23.19065]
[1776790009255,47.31,75978.57,0.0,0.76614,9e-05,23.23449]
[1776790010263,47.31,75975.54,0.0,0.76589,9e-05,23.24766]
[1776790012275,47.31,75970.52,0.0,0.76546,9e-05,23.26935]
[1776790017311,47.3,75966.71,0.0,0.76515,9e-05,23.28509]
[1776790020331,47.3,75962.28,0.0,0.76479,9e-05,23.30386]
[1776790025365,47.3,75963.14,0.0,0.76488,9e-05,23.29915]
[1776790030401,47.29,75965.87,0.0,0.76512,9e-05,23.28647]
[1776790035436,47.29,75964.63,0.0,0.76503,9e-05,23.29102]
[1776790037450,47.29,75959.31,0.0,0.76458,9e-05,23.31408]
[1776790039467,47.29,75956.41,0.0,0.76434,9e-05,23.32658]
[1776790043284,47.29,75946.45,0.0,0.76348,9e-05,23.37016]
[1776790046518,47.29,75936.39,0.0,0.76261,9e-05,23.41434]
[1776790051550,47.29,75934.67,0.0,0.76248,9e-05,23.41874]
[1776790053565,47.29,75939.87,0.0,0.76293,9e-05,23.3961]
[1776790058604,47.29,75940.48,0.0,0.76297,9e-05,23.39371]
[1776790063638,47.29,75942.42,0.0,0.76315,9e-05,23.38497]
[1776790069680,47.29,75940.1,0.0,0.76295,9e-05,23.39487]
[1776790074714,47.29,75940.27,0.0,0.76296,9e-05,23.39441]
[1776790077736,47.29,75947.17,0.0,0.76355,9e-05,23.36425]
[1776790082771,47.29,75946.21,0.0,0.76347,9e-05,23.36839]
[1776790087806,47.29,75948.29,0.0,0.76365,9e-05,23.3593]
[1776790092841,47.29,75952.98,0.0,0.76405,9e-05,23.33886]
[1776790095862,47.29,75965.93,0.0,0.76517,9e-05,23.28168]
[1776790096868,47.29,75984.51,0.0,0.76676,9e-05,23.19976]
[1776790097876,47.29,75996.8,0.0,0.76781,9e-05,23.14542]
[1776790098883,47.29,75999.39,0.0,0.76803,9e-05,23.13394]
[1776790101904,47.29,76006.29,0.0,0.76862,8e-05,23.10339]
[1776790105932,47.29,76019.85,0.0,0.76977,8e-05,23.04346]
[1776790110966,47.29,76019.38,0.0,0.76972,8e-05,23.04608]
[1776790114994,47.29,76031.19,0.0,0.77073,8e-05,22.9908]
[1776790118016,47.29,76021.92,0.0,0.76994,8e-05,23.03245]
[1776790123051,47.3,76028.05,0.0,0.77045,8e-05,23.00579]
[1776790128086,47.3,76025.62,0.0,0.77023,8e-05,23.01734]
[1776790133121,47.3,76024.04,0.0,0.77008,8e-05,23.02503]
[1776790135139,47.3,76018.88,0.0,0.76964,8e-05,23.04817]
[1776790140176,47.3,76023.57,0.0,0.77003,8e-05,23.02789]
[1776790145210,47.31,76027.19,0.0,0.77032,8e-05,23.01251]
[1776790150244,47.31,76025.26,0.0,0.77015,8e-05,23.02182]
[1776790153308,47.31,76017.73,0.0,0.7695,8e-05,23.05565]
[1776790154274,47.31,75997.23,0.0,0.76776,9e-05,23.14646]
[1776790155283,47.31,75986.45,0.0,0.76684,9e-05,23.194]
[1776790156292,47.31,75989.58,0.0,0.76711,9e-05,23.18015]
[1776790157295,47.31,75996.06,0.0,0.76766,9e-05,23.15152]
[1776790161324,47.31,76003.44,0.0,0.76829,8e-05,23.11886]
[1776790162332,47.31,76009.06,0.0,0.76877,8e-05,23.09401]
[1776790163338,47.31,76016.72,0.0,0.76941,8e-05,23.06011]
[1776790164346,47.31,76018.26,0.0,0.76954,8e-05,23.05337]
[1776790170388,47.31,76019.8,0.0,0.76966,8e-05,23.04707]
[1776790175422,47.32,76020.76,0.0,0.76976,8e-05,23.0399]
[1776790177437,47.32,76026.73,0.0,0.77026,8e-05,23.01362]
[1776790181465,47.32,76032.33,0.0,0.77072,8e-05,22.98928]
[1776790186503,47.32,76030.06,0.0,0.77052,8e-05,23.00005]
[1776790187507,47.32,76041.45,0.0,0.77148,8e-05,22.94952]
[1776790188514,47.32,76046.83,0.0,0.77193,8e-05,22.92574]
[1776790194354,47.33,76044.51,0.0,0.77171,8e-05,22.93737]
[1776790200604,47.33,76044.99,0.0,0.77173,8e-05,22.93633]
[1776790202612,47.33,76036.22,0.0,0.77099,8e-05,22.97571]
[1776790204423,47.33,76037.64,0.0,0.7711,8e-05,22.96964]
[1776790206641,47.34,76032.44,0.0,0.77066,8e-05,22.993]
[1776790207648,47.34,76028.96,0.0,0.77036,8e-05,23.00855]
[1776790210670,47.34,76026.6,0.0,0.77016,8e-05,23.0192]
[1776790215704,47.34,76025.64,0.0,0.77007,8e-05,23.02374]
[1776790216712,47.34,76036.96,0.0,0.77103,8e-05,22.97352]
[1776790217718,47.34,76043.61,0.0,0.77159,8e-05,22.94404]
[1776790219733,47.34,76048.62,0.0,0.772,8e-05,22.92204]
[1776790224770,47.34,76050.44,0.0,0.77214,8e-05,22.91477]
[1776790226783,47.34,76035.87,0.0,0.77091,8e-05,22.97994]
[1776790227791,47.34,76030.8,0.0,0.77048,8e-05,23.00256]
[1776790230811,47.35,76028.93,0.0,0.77032,8e-05,23.01104]
[1776790235851,47.35,76025.57,0.0,0.77005,8e-05,23.02292]
[1776790240885,47.35,76005.58,0.0,0.76835,8e-05,23.11163]
[1776790241891,47.35,75999.63,0.0,0.76785,9e-05,23.13784]
[1776790246953,47.34,75990.51,0.0,0.76708,9e-05,23.17744]
[1776790251973,47.34,75988.45,0.0,0.76692,9e-05,23.18578]
[1776790257007,47.34,75990.99,0.0,0.76715,9e-05,23.17395]
[1776790259020,47.34,75996.6,0.0,0.76763,9e-05,23.14894]
[1776790264064,47.34,75992.81,0.0,0.76732,9e-05,23.16512]
[1776790266079,47.33,75998.86,0.0,0.76783,9e-05,23.13824]
[1776790271128,47.33,75998.99,0.0,0.76785,9e-05,23.13728]
[1776790273130,47.33,76008.06,0.0,0.76863,8e-05,23.09705]
[1776790274137,47.33,76008.74,0.0,0.76868,8e-05,23.09401]
[1776790279171,47.33,76007.58,0.0,0.76859,8e-05,23.09893]
[1776790282196,47.33,76002.09,0.0,0.76813,9e-05,23.12302]
[1776790286225,47.33,76007.63,0.0,0.7686,8e-05,23.09827]
[1776790291261,47.33,76010.41,0.0,0.76886,8e-05,23.08238]
[1776790296297,47.33,76012.01,0.0,0.769,8e-05,23.07505]
[1776790298311,47.33,76003.99,0.0,0.76832,8e-05,23.11043]
[1776790299318,47.33,75996.17,0.0,0.76766,9e-05,23.14482]
[1776790301333,47.33,75990.66,0.0,0.7672,9e-05,23.16884]
[1776790306367,47.32,75986.04,0.0,0.76682,9e-05,23.18852]
[1776790307373,47.32,75980.11,0.0,0.76632,9e-05,23.21431]
[1776790310395,47.32,75970.84,0.0,0.76553,9e-05,23.25468]
[1776790311403,47.32,75966.47,0.0,0.76515,9e-05,23.27424]
[1776790316437,47.32,75966.8,0.0,0.76516,9e-05,23.27355]
[1776790321472,47.33,75963.96,0.0,0.76491,9e-05,23.28675]
[1776790324493,47.33,75953.76,0.0,0.76402,9e-05,23.33184]
[1776790325501,47.33,75955.88,0.0,0.7642,9e-05,23.32275]
[1776790330535,47.33,75948.96,0.0,0.7636,9e-05,23.35356]
[1776790335573,47.33,75960.26,0.0,0.76456,9e-05,23.30439]
[1776790336580,47.33,75955.21,0.0,0.76412,9e-05,23.32676]
[1776790338595,47.34,75961.95,0.0,0.7647,9e-05,23.29739]
[1776790341614,47.34,75967.06,0.0,0.76513,9e-05,23.27547]
[1776790347658,47.33,75969.12,0.0,0.76532,9e-05,23.26555]
[1776790348666,47.33,75956.13,0.0,0.76421,9e-05,23.32225]
[1776790349677,47.33,75951.06,0.0,0.76377,9e-05,23.34455]
[1776790351687,47.33,75949.62,0.0,0.76367,9e-05,23.34771]
[1776790355497,47.34,75929.98,0.0,0.76197,9e-05,23.43367]
[1776790360751,47.34,75929.35,0.0,0.76191,9e-05,23.43637]
[1776790365567,47.34,75944.48,0.0,0.76322,9e-05,23.3705]
[1776790367802,47.34,75956.28,0.0,0.76423,9e-05,23.31913]
[1776790368808,47.34,75962.96,0.0,0.7648,9e-05,23.28988]
[1776790369817,47.34,75962.63,0.0,0.76477,9e-05,23.29148]
[1776790373843,47.34,75957.04,0.0,0.76428,9e-05,23.3166]
[1776790378878,47.34,75948.3,0.0,0.76352,9e-05,23.3555]
[1776790381898,47.34,75942.5,0.0,0.76301,9e-05,23.38115]
[1776790383913,47.34,75937.27,0.0,0.76256,9e-05,23.40411]
[1776790388948,47.35,75935.8,0.0,0.76242,9e-05,23.4108]
[1776790391969,47.35,75944.15,0.0,0.76314,9e-05,23.37468]
[1776790397003,47.35,75946.7,0.0,0.76335,9e-05,23.36407]
[1776790402039,47.35,75942.32,0.0,0.76296,9e-05,23.38388]
[1776790403046,47.35,75935.24,0.0,0.76235,9e-05,23.41481]
[1776790408081,47.35,75930.9,0.0,0.76197,9e-05,23.43393]
[1776790413116,47.35,75930.24,0.0,0.76193,9e-05,23.4338]
[1776790415130,47.36,75938.41,0.0,0.76263,9e-05,23.39837]
[1776790416149,47.35,75945.43,0.0,0.76324,9e-05,23.36723]
[1776790421175,47.35,75944.31,0.0,0.76315,9e-05,23.37168]
[1776790426207,47.35,75944.32,0.0,0.76318,9e-05,23.37042]
[1776790431263,47.35,75943.78,0.0,0.76313,9e-05,23.37255]
[1776790432260,47.35,75950.35,0.0,0.7637,9e-05,23.34386]
[1776790433285,47.34,75957.55,0.0,0.76432,9e-05,23.31219]
[1776790434272,47.34,75966.47,0.0,0.76509,9e-05,23.27312]
[1776790435276,47.34,75974.87,0.0,0.76581,9e-05,23.23591]
[1776790437290,47.34,75967.48,0.0,0.76518,9e-05,23.26811]
[1776790438297,47.34,75960.75,0.0,0.76461,9e-05,23.29745]
[1776790443332,47.34,75957.95,0.0,0.76439,9e-05,23.30881]
[1776790446353,47.34,75951.99,0.0,0.76389,9e-05,23.33428]
[1776790447361,47.33,75946.27,0.0,0.7634,9e-05,23.35903]
[1776790452396,47.33,75941.08,0.0,0.76297,9e-05,23.38065]
[1776790453402,47.33,75926.46,0.0,0.76171,9e-05,23.44436]
[1776790457430,47.33,75934.53,0.0,0.7624,9e-05,23.40942]
[1776790462464,47.33,75933.1,0.0,0.76227,9e-05,23.4159]
[1776790464480,47.33,75938.18,0.0,0.76271,9e-05,23.3939]
[1776790465488,47.33,75948.12,0.0,0.76357,9e-05,23.35049]
[1776790466495,47.33,75953.27,0.0,0.76401,9e-05,23.32798]
[1776790471530,47.33,75950.08,0.0,0.76376,9e-05,23.33854]
[1776790475558,47.33,75944.99,0.0,0.76332,9e-05,23.36063]
[1776790478580,47.33,75938.82,0.0,0.76279,9e-05,23.38739]
[1776790483616,47.33,75935.53,0.0,0.76251,9e-05,23.40151]
[1776790488652,47.33,75930.35,0.0,0.76206,9e-05,23.42438]
[1776790493684,47.33,75930.07,0.0,0.76203,9e-05,23.42575]
[1776790498722,47.33,75929.51,0.0,0.76198,9e-05,23.42835]
[1776790500736,47.33,75943.02,0.0,0.76314,9e-05,23.36953]
[1776790501746,47.33,75940.2,0.0,0.7629,9e-05,23.38192]
[1776790503757,47.33,75934.92,0.0,0.76244,9e-05,23.40506]
[1776790509799,47.33,75936.77,0.0,0.7626,9e-05,23.39731]
[1776790514836,47.34,75932.91,0.0,0.76226,9e-05,23.41433]
[1776790519870,47.34,75934.2,0.0,0.76237,9e-05,23.40885]
[1776790520879,47.34,75942.24,0.0,0.76306,9e-05,23.37384]
[1776790521884,47.34,75944.19,0.0,0.76323,9e-05,23.36526]
[1776790522891,47.34,75935.75,0.0,0.7625,9e-05,23.40215]
[1776790523898,47.34,75939.23,0.0,0.7628,9e-05,23.38703]
[1776790528933,47.34,75936.29,0.0,0.76254,9e-05,23.40017]
[1776790530947,47.34,75929.27,0.0,0.76193,9e-05,23.43082]
[1776790533971,47.34,75935.67,0.0,0.7625,9e-05,23.39971]
[1776790535985,47.34,75924.44,0.0,0.76153,9e-05,23.44864]
[1776790537995,47.34,75920.9,0.0,0.76123,9e-05,23.46397]
[1776790542025,47.34,75915.63,0.0,0.76077,9e-05,23.4867]
[1776790547060,47.34,75911.04,0.0,0.76038,9e-05,23.50632]
[1776790549888,47.34,75917.12,0.0,0.76091,9e-05,23.47981]
[1776790551089,47.34,75926.77,0.0,0.76175,9e-05,23.43787]
[1776790552095,47.34,75932.09,0.0,0.76221,9e-05,23.41474]
[1776790554108,47.33,75938.23,0.0,0.76274,9e-05,23.38756]
[1776790556124,47.33,75931.9,0.0,0.76221,9e-05,23.41432]
[1776790561164,47.33,75935.07,0.0,0.7625,9e-05,23.3999]
[1776790566193,47.33,75933.48,0.0,0.76236,9e-05,23.40672]
[1776790570029,47.33,75939.28,0.0,0.76286,9e-05,23.38143]
[1776790571229,47.33,75947.9,0.0,0.76361,9e-05,23.34377]
[1776790572235,47.33,75953.58,0.0,0.76409,9e-05,23.31893]
[1776790577269,47.33,75951.02,0.0,0.76388,9e-05,23.33007]
[1776790582305,47.33,75948.87,0.0,0.76369,9e-05,23.33938]
[1776790583312,47.33,75941.03,0.0,0.76302,9e-05,23.37356]
[1776790588349,47.33,75938.37,0.0,0.76279,9e-05,23.38487]
[1776790593383,47.32,75934.0,0.0,0.76244,9e-05,23.40025]
[1776790598418,47.32,75934.14,0.0,0.76246,9e-05,23.39922]
[1776790599426,47.32,75923.79,0.0,0.76157,9e-05,23.44421]
[1776790601439,47.32,75918.52,0.0,0.76112,9e-05,23.46697]
[1776790604460,47.32,75928.03,0.0,0.76194,9e-05,23.42541]
[1776790606473,47.32,75919.93,0.0,0.76125,9e-05,23.46052]
[1776790611508,47.32,75919.92,0.0,0.76125,9e-05,23.46029]
[1776790613523,47.32,75925.61,0.0,0.76174,9e-05,23.43551]
[1776790616544,47.32,75931.4,0.0,0.76224,9e-05,23.41029]
[1776790621579,47.32,75933.36,0.0,0.76241,9e-05,23.40188]
[1776790626615,47.32,75932.93,0.0,0.76237,9e-05,23.40386]
[1776790630646,47.32,75919.64,0.0,0.76122,9e-05,23.46169]
[1776790635680,47.32,75915.31,0.0,0.76085,9e-05,23.4802]
[1776790637695,47.32,75908.78,0.0,0.76029,9e-05,23.50839]
[1776790642730,47.32,75904.76,0.0,0.75995,9e-05,23.52534]
[1776790647765,47.31,75899.31,0.0,0.75948,9e-05,23.54847]
[1776790650786,47.31,75891.95,0.0,0.75885,9e-05,23.57995]
[1776790653807,47.31,75889.98,0.0,0.7587,9e-05,23.58472]
[1776790655820,47.31,75898.98,0.0,0.75949,9e-05,23.54556]
[1776790657836,47.31,75902.35,0.0,0.75979,9e-05,23.5308]
[1776790661862,47.31,75896.3,0.0,0.75927,9e-05,23.55663]
[1776790663877,47.31,75887.96,0.0,0.75855,9e-05,23.59244]
[1776790664884,47.31,75878.03,0.0,0.75768,9e-05,23.6351]
[1776790665890,47.3,75877.88,0.0,0.75767,9e-05,23.63556]
[1776790670927,47.3,75883.88,0.0,0.75822,9e-05,23.6088]
[1776790673947,47.3,75889.6,0.0,0.75872,9e-05,23.58365]
[1776790674955,47.3,75896.73,0.0,0.75935,9e-05,23.5527]
[1776790675961,47.3,75899.99,0.0,0.75963,9e-05,23.5385]
[1776790680997,47.3,75896.61,0.0,0.75935,9e-05,23.5527]
[1776790686045,47.29,75883.46,0.0,0.75821,9e-05,23.60904]
[1776790687040,47.29,75878.74,0.0,0.7578,9e-05,23.62924]
[1776790692075,47.29,75873.37,0.0,0.75735,9e-05,23.65149]
[1776790697115,47.29,75877.02,0.0,0.75768,9e-05,23.63479]
[1776790698121,47.29,75866.78,0.0,0.75678,9e-05,23.67901]
[1776790699125,47.29,75864.38,0.0,0.75657,9e-05,23.68944]
[1776790704163,47.29,75860.59,0.0,0.75623,9e-05,23.70617]
[1776790709194,47.29,75861.91,0.0,0.75634,9e-05,23.70092]
[1776790714229,47.29,75862.47,0.0,0.7564,9e-05,23.69559]
[1776790719263,47.29,75861.54,0.0,0.75631,9e-05,23.69998]
[1776790724298,47.3,75862.38,0.0,0.75638,9e-05,23.69673]
[1776790729333,47.3,75864.93,0.0,0.75659,9e-05,23.68624]
[1776790731166,47.3,75873.93,0.0,0.75738,9e-05,23.64764]
[1776790732356,47.3,75874.47,0.0,0.75742,9e-05,23.64557]
[1776790733364,47.3,75869.29,0.0,0.75697,9e-05,23.66784]
[1776790734371,47.3,75863.93,0.0,0.7565,9e-05,23.69104]
[1776790737391,47.3,75857.76,0.0,0.75595,9e-05,23.71766]
[1776790739407,47.3,75843.31,0.0,0.75468,9e-05,23.77949]
[1776790742436,47.3,75834.99,0.0,0.75395,9e-05,23.81486]
[1776790744443,47.3,75811.25,0.0,0.75186,9e-05,23.91551]
[1776790746462,47.3,75805.73,0.0,0.75137,9e-05,23.93869]
[1776790747467,47.3,75790.14,0.0,0.75,9e-05,24.00408]
[1776790749479,47.3,75784.55,0.0,0.7495,9e-05,24.02759]
[1776790750486,47.3,75790.49,0.0,0.75003,9e-05,24.00258]
[1776790752500,47.3,75796.18,0.0,0.75054,9e-05,23.97862]
[1776790756527,47.3,75786.43,0.0,0.74967,9e-05,24.01974]
[1776790760557,47.29,75777.0,0.0,0.74883,9e-05,24.05917]
[1776790765591,47.29,75786.0,0.0,0.74965,9e-05,24.02044]
[1776790767605,47.29,75791.55,0.0,0.75016,9e-05,23.99646]
[1776790770626,47.28,75784.97,0.0,0.74959,9e-05,24.02325]
[1776790772640,47.28,75792.44,0.0,0.75029,9e-05,23.9879]
[1776790773648,47.28,75797.55,0.0,0.75074,9e-05,23.96606]
[1776790778684,47.27,75801.18,0.0,0.75109,9e-05,23.94947]
[1776790779698,47.27,75810.27,0.0,0.7519,9e-05,23.91077]
[1776790784731,47.27,75806.59,0.0,0.7516,9e-05,23.92525]
[1776790788760,47.26,75817.82,0.0,0.75261,9e-05,23.87674]
[1776790792787,47.26,75812.44,0.0,0.75215,9e-05,23.89883]
[1776790797823,47.26,75809.27,0.0,0.75189,9e-05,23.91125]
[1776790800860,47.25,75802.89,0.0,0.75133,9e-05,23.93764]
[1776790801859,47.25,75794.55,0.0,0.7506,9e-05,23.97269]
[1776790802862,47.25,75787.66,0.0,0.74999,9e-05,24.00151]
[1776790804890,47.25,75782.58,0.0,0.74953,9e-05,24.02299]
[1776790806904,47.25,75797.69,0.0,0.75088,9e-05,23.95919]
[1776790809915,47.25,75794.23,0.0,0.75059,9e-05,23.97273]
[1776790810919,47.24,75794.49,0.0,0.75063,9e-05,23.97113]
[1776790813942,47.24,75814.06,0.0,0.75238,9e-05,23.8875]
[1776790815956,47.24,75819.22,0.0,0.75284,9e-05,23.86523]
[1776790819989,47.24,75812.67,0.0,0.75227,9e-05,23.89242]
[1776790820996,47.23,75801.86,0.0,0.75132,9e-05,23.9381]
[1776790822005,47.23,75790.66,0.0,0.75033,9e-05,23.98525]
[1776790823013,47.23,75786.82,0.0,0.74999,9e-05,24.00119]
[1776790826032,47.23,75786.64,0.0,0.74999,9e-05,24.00104]
[1776790827041,47.23,75791.77,0.0,0.75045,9e-05,23.97907]
[1776790832074,47.22,75793.4,0.0,0.75065,9e-05,23.96749]
[1776790836102,47.21,75799.11,0.0,0.75118,9e-05,23.94218]
[1776790838116,47.21,75793.65,0.0,0.7507,9e-05,23.96497]
[1776790840130,47.21,75791.21,0.0,0.75048,9e-05,23.97509]
[1776790843152,47.21,75785.98,0.0,0.75002,9e-05,23.99684]
[1776790844159,47.21,75780.17,0.0,0.74951,9e-05,24.02124]
[1776790846181,47.21,75778.27,0.0,0.74935,9e-05,24.02895]
[1776790851216,47.21,75765.05,0.0,0.74818,9e-05,24.08398]
[1776790852223,47.21,75751.35,0.0,0.74695,9e-05,24.14143]
[1776790853231,47.21,75751.47,0.0,0.74696,9e-05,24.14101]
[1776790855248,47.2,75756.96,0.0,0.74746,9e-05,24.11752]
[1776790858265,47.2,75751.12,0.0,0.74695,9e-05,24.14146]
[1776790860279,47.2,75748.93,0.0,0.74675,9e-05,24.15042]
[1776790864306,47.2,75760.22,0.0,0.74778,9e-05,24.10256]
[1776790865314,47.2,75759.07,0.0,0.74768,9e-05,24.1072]
[1776790870349,47.19,75766.87,0.0,0.7484,9e-05,24.07337]
[1776790875384,47.18,75767.41,0.0,0.74848,9e-05,24.06948]
[1776790876391,47.18,75781.93,0.0,0.74978,9e-05,24.00796]
[1776790877398,47.18,75784.89,0.0,0.75005,9e-05,23.99521]
[1776790882434,47.18,75785.91,0.0,0.75017,9e-05,23.9895]
[1776790883440,47.18,75793.04,0.0,0.7508,9e-05,23.95932]
[1776790884446,47.17,75794.34,0.0,0.75092,9e-05,23.95363]
[1776790889482,47.17,75794.47,0.0,0.75095,9e-05,23.95213]
[1776790890498,47.17,75810.9,0.0,0.75242,9e-05,23.88217]
[1776790892395,47.17,75825.85,0.0,0.75376,9e-05,23.81497]
[1776790896532,47.17,75814.32,0.0,0.75275,9e-05,23.86359]
[1776790897541,47.16,75815.82,0.0,0.7529,9e-05,23.85638]
[1776790902574,47.16,75812.84,0.0,0.75266,9e-05,23.86802]
[1776790907614,47.15,75807.79,0.0,0.75224,9e-05,23.88813]
[1776790909624,47.14,75803.42,0.0,0.7519,9e-05,23.90434]
[1776790913652,47.12,75782.21,0.0,0.75008,9e-05,23.99037]
[1776790914660,47.12,75775.4,0.0,0.74947,9e-05,24.01917]
[1776790916674,47.12,75780.5,0.0,0.74994,9e-05,23.99712]
[1776790917681,47.12,75787.06,0.0,0.75053,9e-05,23.9691]
[1776790918687,47.12,75800.27,0.0,0.75171,9e-05,23.91281]
[1776790919694,47.12,75800.27,0.0,0.75171,9e-05,23.91265]
[1776790924729,47.11,75806.31,0.0,0.75227,9e-05,23.88623]
[1776790926745,47.11,75799.47,0.0,0.75166,9e-05,23.91507]
[1776790931780,47.11,75801.78,0.0,0.75188,9e-05,23.90438]
[1776790933795,47.11,75809.12,0.0,0.75254,9e-05,23.87281]
[1776790934802,47.11,75803.13,0.0,0.75201,9e-05,23.89821]
[1776790936819,47.11,75798.06,0.0,0.75157,9e-05,23.91948]
[1776790938830,47.1,75794.5,0.0,0.75126,9e-05,23.93423]
[1776790943865,47.1,75781.77,0.0,0.75015,9e-05,23.987]
[1776790944874,47.1,75774.93,0.0,0.74954,9e-05,24.01595]
[1776790949908,47.06,75773.91,0.0,0.74961,9e-05,24.01183]
[1776790952928,47.04,75782.64,0.0,0.75047,9e-05,23.9686]
[1776790953934,47.04,75781.88,0.0,0.75044,9e-05,23.96981]
[1776790955951,47.02,75787.23,0.0,0.751,9e-05,23.94308]
[1776790959977,47.0,75792.62,0.0,0.75155,9e-05,23.91642]
[1776790965017,46.99,75793.23,0.0,0.75164,9e-05,23.91177]
[1776790970047,46.99,75793.19,0.0,0.75165,9e-05,23.91121]
[1776790975102,46.98,75801.49,0.0,0.75241,9e-05,23.87504]
[1776790976109,46.97,75802.83,0.0,0.75257,9e-05,23.8673]
[1776790981145,46.96,75798.05,0.0,0.7522,9e-05,23.88458]
[1776790983158,46.96,75793.41,0.0,0.75179,9e-05,23.90418]
[1776790984165,46.96,75801.82,0.0,0.75254,9e-05,23.86811]
[1776790986181,46.96,75803.68,0.0,0.75271,9e-05,23.85994]
[1776790988207,46.95,75810.7,0.0,0.75337,9e-05,23.82835]
[1776790990210,46.95,75814.56,0.0,0.75371,9e-05,23.81168]
[1776790995247,46.95,75816.35,0.0,0.75387,9e-05,23.80391]
[1776790997261,46.95,75805.19,0.0,0.75288,9e-05,23.85177]
[1776790998269,46.95,75802.96,0.0,0.75268,9e-05,23.86125]
[1776791003303,46.95,75798.92,0.0,0.75233,9e-05,23.87816]
[1776791006325,46.95,75804.65,0.0,0.75285,9e-05,23.85339]
[1776791008337,46.95,75807.75,0.0,0.75313,9e-05,23.84001]
[1776791010353,46.95,75794.67,0.0,0.75196,9e-05,23.89595]
[1776791011359,46.95,75791.12,0.0,0.75167,9e-05,23.90769]
[1776791016394,46.94,75791.29,0.0,0.75169,9e-05,23.90638]
[1776791021429,46.94,75791.8,0.0,0.75175,9e-05,23.9036]
[1776791025457,46.94,75786.16,0.0,0.75126,9e-05,23.92713]
[1776791029485,46.93,75780.88,0.0,0.7508,9e-05,23.94896]
[1776791032505,46.93,75768.75,0.0,0.74972,9e-05,24.00004]
[1776791033514,46.93,75768.03,0.0,0.74966,9e-05,24.00291]
[1776791038548,46.93,75768.61,0.0,0.74973,9e-05,23.99926]
[1776791039557,46.93,75759.2,0.0,0.74889,9e-05,24.03918]
[1776791040564,46.92,75756.05,0.0,0.74861,9e-05,24.05223]
[1776791041570,46.92,75746.34,0.0,0.74774,9e-05,24.09299]
[1776791042579,46.92,75744.7,0.0,0.7476,9e-05,24.09958]
[1776791044591,46.92,75739.26,0.0,0.74712,9e-05,24.12182]
[1776791049642,46.92,75745.43,0.0,0.74769,9e-05,24.09531]
[1776791052651,46.91,75750.74,0.0,0.74819,9e-05,24.07192]
[1776791055673,46.91,75752.82,0.0,0.74839,9e-05,24.06228]
[1776791060707,46.9,75750.36,0.0,0.7482,9e-05,24.07135]
[1776791065743,46.9,75740.64,0.0,0.74733,9e-05,24.11177]
[1776791066749,46.9,75734.68,0.0,0.74679,9e-05,24.13694]
[1776791068764,46.9,75732.69,0.0,0.74661,9e-05,24.14531]
[1776791072794,46.9,75747.79,0.0,0.748,9e-05,24.0783]
[1776791073799,46.9,75751.35,0.0,0.74832,9e-05,24.06309]
[1776791078833,46.9,75752.29,0.0,0.74842,9e-05,24.05852]
[1776791083869,46.88,75751.71,0.0,0.74841,9e-05,24.05858]
[1776791088904,46.87,75749.53,0.0,0.74829,9e-05,24.06397]
[1776791094952,46.86,75748.61,0.0,0.74822,9e-05,24.0673]
[1776791096964,46.86,75740.57,0.0,0.7475,9e-05,24.10094]
[1776791099985,46.86,75748.75,0.0,0.74824,9e-05,24.0662]
[1776791100994,46.85,75749.15,0.0,0.74832,9e-05,24.06228]
[1776791103005,46.84,75741.96,0.0,0.74772,9e-05,24.09058]
[1776791104027,46.83,75717.55,0.0,0.74554,9e-05,24.19169]
[1776791105036,46.83,75711.98,0.0,0.74503,9e-05,24.2154]
[1776791106033,46.83,75684.11,0.0,0.74249,9e-05,24.33194]
[1776791107052,46.83,75664.24,0.0,0.74067,9e-05,24.41461]
[1776791108064,46.83,75670.38,0.0,0.74123,9e-05,24.38921]
[1776791109058,46.83,75689.97,0.0,0.74302,9e-05,24.30779]
[1776791110072,46.84,75679.58,0.0,0.74207,9e-05,24.35124]
[1776791111110,46.84,75659.99,0.0,0.74027,9e-05,24.43262]
[1776791112181,46.84,75648.22,0.0,0.73918,9e-05,24.48125]
[1776791113108,46.84,75645.58,0.0,0.73894,9e-05,24.49208]
[1776791117135,46.84,75652.1,0.0,0.73954,9e-05,24.4651]
[1776791118142,46.84,75640.31,0.0,0.73846,9e-05,24.5136]
[1776791119163,46.83,75634.26,0.0,0.7379,9e-05,24.53838]
[1776791121178,46.83,75620.73,0.0,0.73666,9e-05,24.59355]
[1776791122184,46.83,75606.12,0.0,0.73531,9e-05,24.65292]
[1776791123191,46.83,75614.26,0.0,0.73607,9e-05,24.61956]
[1776791124198,46.83,75627.56,0.0,0.7373,9e-05,24.56506]
[1776791125205,46.83,75644.76,0.0,0.73889,9e-05,24.49435]
[1776791126220,46.83,75650.25,0.0,0.7394,9e-05,24.47169]
[1776791131250,46.83,75646.12,0.0,0.73904,9e-05,24.48526]
[1776791133266,46.83,75657.74,0.0,0.74011,9e-05,24.43723]
[1776791134271,46.83,75667.22,0.0,0.74098,9e-05,24.39801]
[1776791139308,46.83,75672.25,0.0,0.74143,9e-05,24.37739]
[1776791141322,46.83,75686.22,0.0,0.74271,9e-05,24.31949]
[1776791146357,46.83,75681.56,0.0,0.74227,9e-05,24.33947]
[1776791147367,46.83,75675.72,0.0,0.74173,9e-05,24.36383]
[1776791148370,46.83,75660.03,0.0,0.74029,9e-05,24.42894]
[1776791149378,46.83,75657.87,0.0,0.7401,9e-05,24.43788]
[1776791150384,46.83,75664.17,0.0,0.74067,9e-05,24.4118]
[1776791155419,46.83,75659.6,0.0,0.74025,9e-05,24.43075]
[1776791156426,46.83,75666.23,0.0,0.74086,9e-05,24.40329]
[1776791158440,46.83,75667.03,0.0,0.74094,9e-05,24.40001]
[1776791163475,46.84,75666.93,0.0,0.74093,9e-05,24.40051]
[1776791168557,46.84,75673.36,0.0,0.74151,9e-05,24.37388]
[1776791170535,46.84,75691.31,0.0,0.74315,9e-05,24.29921]
[1776791171543,46.84,75691.24,0.0,0.74315,9e-05,24.29962]
[1776791176577,46.84,75696.84,0.0,0.74364,9e-05,24.27684]
[1776791177584,46.84,75689.29,0.0,0.74295,9e-05,24.30851]
[1776791178590,46.84,75687.56,0.0,0.74279,9e-05,24.31583]
[1776791181659,46.84,75675.08,0.0,0.74165,9e-05,24.36797]
[1776791182728,46.84,75684.72,0.0,0.74253,9e-05,24.32787]
[1776791184724,46.84,75677.4,0.0,0.74185,9e-05,24.35867]
[1776791186737,46.84,75672.15,0.0,0.74137,9e-05,24.38052]
[1776791190766,46.84,75679.39,0.0,0.74203,9e-05,24.35064]
[1776791191772,46.84,75682.46,0.0,0.74233,9e-05,24.3347]
[1776791193793,46.85,75676.45,0.0,0.74177,9e-05,24.3599]
[1776791194816,46.85,75661.4,0.0,0.74039,9e-05,24.42237]
[1776791195842,46.85,75655.0,0.0,0.7398,9e-05,24.44884]
[1776791196823,46.85,75643.43,0.0,0.73874,9e-05,24.49652]
[1776791197831,46.85,75617.68,0.0,0.73636,9e-05,24.60201]
[1776791198838,46.85,75619.78,0.0,0.73656,9e-05,24.59326]
[1776791201861,46.84,75625.54,0.0,0.7371,9e-05,24.56919]
[1776791202865,46.84,75634.96,0.0,0.73798,9e-05,24.53044]
[1776791203873,46.84,75638.43,0.0,0.7383,9e-05,24.51609]
[1776791206901,46.84,75624.85,0.0,0.73705,9e-05,24.57149]
[1776791207907,46.84,75611.42,0.0,0.73581,9e-05,24.62621]
[1776791208922,46.84,75604.6,0.0,0.73518,9e-05,24.65378]
[1776791210939,46.84,75614.69,0.0,0.73613,9e-05,24.61221]
[1776791211940,46.83,75617.22,0.0,0.73636,9e-05,24.6017]
[1776791215982,46.83,75611.18,0.0,0.73582,9e-05,24.62564]
[1776791217981,46.83,75622.26,0.0,0.73685,9e-05,24.58003]
[1776791222012,46.83,75637.87,0.0,0.73831,9e-05,24.51546]
[1776791223017,46.83,75643.15,0.0,0.73879,9e-05,24.49367]
[1776791226038,46.83,75630.23,0.0,0.73761,9e-05,24.5466]
[1776791227045,46.82,75624.66,0.0,0.73709,9e-05,24.56931]
[1776791230066,46.82,75631.07,0.0,0.73769,9e-05,24.54264]
[1776791231072,46.82,75640.97,0.0,0.73861,9e-05,24.50185]
[1776791232080,46.82,75639.87,0.0,0.73851,9e-05,24.50631]
[1776791234906,46.82,75653.18,0.0,0.73974,9e-05,24.45122]
[1776791236112,46.82,75656.36,0.0,0.74003,9e-05,24.43806]
[1776791241146,46.82,75655.36,0.0,0.73994,9e-05,24.44213]
[1776791246180,46.82,75657.78,0.0,0.74017,9e-05,24.43197]
[1776791249201,46.82,75649.6,0.0,0.73942,9e-05,24.46571]
[1776791251218,46.82,75636.42,0.0,0.73822,9e-05,24.51664]
[1776791252224,46.82,75629.9,0.0,0.73762,9e-05,24.5433]
[1776791253229,46.82,75622.7,0.0,0.73696,9e-05,24.57267]
[1776791255249,46.81,75619.47,0.0,0.73667,9e-05,24.58537]
[1776791257258,46.81,75613.95,0.0,0.73616,9e-05,24.60774]
[1776791262294,46.81,75619.66,0.0,0.73672,9e-05,24.58332]
[1776791267330,46.8,75615.14,0.0,0.73632,9e-05,24.60087]
[1776791269342,46.8,75609.13,0.0,0.73577,9e-05,24.62509]
[1776791272364,46.8,75619.46,0.0,0.73674,9e-05,24.58235]
[1776791276392,46.8,75612.39,0.0,0.73609,9e-05,24.61059]
[1776791280422,46.79,75619.17,0.0,0.73674,9e-05,24.58221]
[1776791282440,46.79,75607.83,0.0,0.73569,9e-05,24.62826]
[1776791283449,46.79,75602.99,0.0,0.73525,9e-05,24.64779]
[1776791285463,46.79,75594.13,0.0,0.73443,9e-05,24.68352]
[1776791290499,46.78,75586.84,0.0,0.73377,9e-05,24.71218]
[1776791295533,46.78,75589.86,0.0,0.73407,9e-05,24.6989]
[1776791296541,46.78,75595.55,0.0,0.73461,9e-05,24.67554]
[1776791297553,46.78,75600.83,0.0,0.7351,9e-05,24.65383]
[1776791300572,46.77,75590.42,0.0,0.73415,9e-05,24.69558]
[1776791301578,46.77,75590.92,0.0,0.7342,9e-05,24.69331]
[1776791302582,46.77,75607.65,0.0,0.73576,9e-05,24.62496]
[1776791303589,46.77,75611.01,0.0,0.73607,9e-05,24.61108]
[1776791308624,46.77,75611.01,0.0,0.73609,9e-05,24.61034]
[1776791309631,46.76,75602.5,0.0,0.7353,9e-05,24.64496]
[1776791310639,46.76,75600.79,0.0,0.73515,9e-05,24.65179]
[1776791314668,46.76,75595.47,0.0,0.73468,9e-05,24.66958]
[1776791318696,46.76,75589.15,0.0,0.73411,9e-05,24.69455]
[1776791319704,46.76,75583.8,0.0,0.73361,9e-05,24.71606]
[1776791322724,46.75,75578.9,0.0,0.73317,9e-05,24.73525]
[1776791327759,46.75,75579.5,0.0,0.73325,9e-05,24.73165]
[1776791332797,46.74,75573.34,0.0,0.7327,9e-05,24.75564]
[1776791333803,46.74,75565.79,0.0,0.73199,9e-05,24.78608]
[1776791336824,46.74,75595.92,0.0,0.73482,9e-05,24.66337]
[1776791337830,46.74,75602.87,0.0,0.73547,9e-05,24.63484]
[1776791340851,46.74,75597.15,0.0,0.73494,9e-05,24.65784]
[1776791343875,46.73,75573.34,0.0,0.73273,9e-05,24.75408]
[1776791348911,46.73,75572.33,0.0,0.73264,9e-05,24.7577]
[1776791353946,46.73,75575.64,0.0,0.73296,9e-05,24.74421]
[1776791356984,46.73,75570.21,0.0,0.73245,9e-05,24.76608]
[1776791357979,46.73,75563.59,0.0,0.73183,9e-05,24.79278]
[1776791358994,46.73,75562.83,0.0,0.73176,9e-05,24.79578]
[1776791361004,46.73,75568.13,0.0,0.73226,9e-05,24.77421]
[1776791362041,46.73,75575.05,0.0,0.73291,9e-05,24.74623]
[1776791364038,46.73,75568.37,0.0,0.73229,9e-05,24.77314]
[1776791366045,46.73,75565.88,0.0,0.73205,9e-05,24.78336]
[1776791368074,46.73,75575.25,0.0,0.73292,9e-05,24.7458]
[1776791369072,46.73,75589.62,0.0,0.73426,9e-05,24.68751]
[1776791370143,46.73,75599.06,0.0,0.73514,9e-05,24.64894]
[1776791371088,46.73,75597.86,0.0,0.73506,9e-05,24.6502]
[1776791372094,46.73,75592.65,0.0,0.73458,9e-05,24.67127]
[1776791373102,46.73,75598.54,0.0,0.73513,9e-05,24.64711]
[1776791374108,46.72,75592.06,0.0,0.73453,9e-05,24.67336]
[1776791376121,46.73,75595.65,0.0,0.73486,9e-05,24.65883]
[1776791377129,46.73,75597.19,0.0,0.735,9e-05,24.65262]
[1776791379144,46.73,75591.11,0.0,0.73444,9e-05,24.67728]
[1776791382171,46.72,75619.19,0.0,0.73707,9e-05,24.56181]
[1776791383179,46.72,75649.92,0.0,0.73991,9e-05,24.43497]
[1776791384185,46.72,75663.61,0.0,0.74117,9e-05,24.37816]
[1776791385192,46.72,75655.89,0.0,0.74046,9e-05,24.4103]
[1776791386199,46.72,75652.18,0.0,0.74012,9e-05,24.42572]
[1776791391234,46.72,75654.91,0.0,0.74036,9e-05,24.41454]
[1776791396268,46.72,75651.3,0.0,0.74003,9e-05,24.42964]
[1776791400297,46.72,75657.43,0.0,0.74059,9e-05,24.40428]
[1776791404328,46.72,75640.77,0.0,0.73905,9e-05,24.47342]
[1776791406130,46.72,75641.35,0.0,0.73911,9e-05,24.47095]
[1776791408355,46.72,75633.19,0.0,0.73836,9e-05,24.50456]
[1776791409364,46.72,75625.78,0.0,0.73767,9e-05,24.535]
[1776791411377,46.72,75616.8,0.0,0.73684,9e-05,24.57169]
[1776791413394,46.72,75614.6,0.0,0.73664,9e-05,24.58045]
[1776791418434,46.72,75613.82,0.0,0.73658,9e-05,24.58302]
[1776791421455,46.72,75608.43,0.0,0.73609,9e-05,24.60469]
[1776791426491,46.71,75605.26,0.0,0.73581,9e-05,24.61696]
[1776791427497,46.71,75622.59,0.0,0.73742,9e-05,24.54578]
[1776791428503,46.71,75626.67,0.0,0.7378,9e-05,24.52894]
[1776791431544,46.71,75612.7,0.0,0.73653,9e-05,24.58292]
[1776791432536,46.71,75603.1,0.0,0.73564,9e-05,24.62209]
[1776791433542,46.71,75593.41,0.0,0.73474,9e-05,24.66148]
[1776791434566,46.71,75566.31,0.0,0.73221,9e-05,24.77108]
[1776791435559,46.71,75553.36,0.0,0.731,9e-05,24.82329]
[1776791436567,46.71,75531.58,0.0,0.72895,9e-05,24.9106]
[1776791437575,46.71,75537.32,0.0,0.72948,9e-05,24.88797]
[1776791438582,46.71,75552.38,0.0,0.7309,9e-05,24.8277]
[1776791439595,46.71,75550.97,0.0,0.73076,9e-05,24.83358]
[1776791440600,46.71,75535.1,0.0,0.72926,9e-05,24.8974]
[1776791441613,46.71,75531.66,0.0,0.72893,9e-05,24.91127]
[1776791442619,46.71,75524.47,0.0,0.72826,9e-05,24.93995]
[1776791443626,46.71,75516.76,0.0,0.72752,9e-05,24.97083]
[1776791444667,46.71,75518.61,0.0,0.7277,9e-05,24.96353]
[1776791445639,46.71,75532.88,0.0,0.72904,9e-05,24.90672]
[1776791446647,46.72,75542.17,0.0,0.72991,9e-05,24.86984]
[1776791447659,46.72,75550.25,0.0,0.73067,9e-05,24.83739]
[1776791448668,46.72,75565.09,0.0,0.73206,9e-05,24.77763]
[1776791450695,46.72,75584.11,0.0,0.73384,9e-05,24.70061]
[1776791451705,46.71,75593.87,0.0,0.73476,9e-05,24.66065]
[1776791452707,46.71,75589.39,0.0,0.73435,9e-05,24.67852]
[1776791457748,46.71,75585.95,0.0,0.73405,9e-05,24.69167]
[1776791461776,46.7,75580.24,0.0,0.73353,9e-05,24.71414]
[1776791463792,46.7,75571.28,0.0,0.73269,9e-05,24.75029]
[1776791464797,46.7,75570.39,0.0,0.73261,9e-05,24.75389]
[1776791466815,46.7,75564.71,0.0,0.73208,9e-05,24.77695]
[1776791467822,46.7,75560.68,0.0,0.7317,9e-05,24.79328]
[1776791468828,46.71,75552.97,0.0,0.73097,9e-05,24.82456]
[1776791469835,46.71,75543.17,0.0,0.73004,9e-05,24.86412]
[1776791470842,46.71,75539.28,0.0,0.72967,9e-05,24.87999]
[1776791475878,46.71,75537.49,0.0,0.7295,9e-05,24.88725]
[1776791480913,46.7,75531.36,0.0,0.72894,9e-05,24.91095]
[1776791485948,46.7,75527.21,0.0,0.72857,9e-05,24.92667]
[1776791490984,46.69,75530.71,0.0,0.72892,9e-05,24.9118]
[1776791492998,46.69,75525.38,0.0,0.72844,9e-05,24.92949]
[1776791498037,46.69,75530.18,0.0,0.72891,9e-05,24.90952]
[1776791502064,46.69,75522.9,0.0,0.72822,9e-05,24.93848]
[1776791503071,46.69,75527.97,0.0,0.7287,9e-05,24.91838]
[1776791505086,46.69,75522.38,0.0,0.72817,9e-05,24.9409]
[1776791507100,46.69,75527.69,0.0,0.72866,9e-05,24.91993]
[1776791508106,46.69,75546.18,0.0,0.73041,9e-05,24.84582]
[1776791509112,46.69,75559.25,0.0,0.73164,9e-05,24.7932]
[1776791510119,46.69,75553.93,0.0,0.73114,9e-05,24.81459]
[1776791511127,46.69,75545.78,0.0,0.73037,9e-05,24.84741]
[1776791515156,46.69,75537.79,0.0,0.72962,9e-05,24.87956]
[1776791517168,46.69,75528.96,0.0,0.72878,9e-05,24.91514]
[1776791522227,46.69,75544.09,0.0,0.73019,9e-05,24.85506]
[1776791523221,46.69,75550.85,0.0,0.73083,9e-05,24.82797]
[1776791528260,46.7,75542.24,0.0,0.73001,9e-05,24.86283]
[1776791532288,46.7,75534.89,0.0,0.72932,9e-05,24.89247]
[1776791536316,46.7,75543.72,0.0,0.73014,9e-05,24.85752]
[1776791537323,46.7,75550.39,0.0,0.73077,9e-05,24.83073]
[1776791538330,46.7,75560.36,0.0,0.7317,9e-05,24.79062]
[1776791541354,46.7,75545.39,0.0,0.73029,9e-05,24.85116]
[1776791542360,46.7,75535.93,0.0,0.72939,9e-05,24.88922]
[1776791543367,46.7,75528.13,0.0,0.72865,9e-05,24.92051]
[1776791544374,46.7,75522.82,0.0,0.72815,9e-05,24.94178]
[1776791549409,46.71,75520.36,0.0,0.72791,9e-05,24.952]
[1776791553491,46.71,75509.77,0.0,0.72692,9e-05,24.99113]
[1776791558537,46.71,75507.49,0.0,0.7267,9e-05,25.00039]
[1776791563572,46.71,75507.7,0.0,0.72672,9e-05,24.99964]
[1776791568606,46.71,75505.95,0.0,0.72655,9e-05,25.00668]
[1776791569618,46.71,75493.11,0.0,0.72533,0.0001,25.05744]
[1776791572356,46.71,75465.41,0.0,0.72269,0.0001,25.16614]
[1776791573659,46.71,75472.98,0.0,0.72342,0.0001,25.13623]
[1776791575673,46.71,75478.26,0.0,0.72393,0.0001,25.11543]
[1776791576681,46.71,75490.03,0.0,0.72505,0.0001,25.06902]
[1776791582426,46.63,75472.44,0.0,0.72367,0.0001,25.12472]
[1776791583731,46.62,75465.45,0.0,0.72303,0.0001,25.15099]
[1776791585745,46.62,75455.02,0.0,0.72204,0.0001,25.1915]
[1776791590781,46.58,75451.23,0.0,0.72185,0.0001,25.1987]
[1776791592794,46.57,75444.9,0.0,0.72128,0.0001,25.2217]
[1776791593802,46.56,75438.59,0.0,0.72072,0.0001,25.24433]
[1776791596825,46.54,75451.94,0.0,0.72205,0.0001,25.18999]
[1776791597829,46.54,75468.64,0.0,0.72366,0.0001,25.12386]
[1776791602864,46.53,75464.25,0.0,0.72329,0.0001,25.13903]
[1776791603878,46.52,75455.54,0.0,0.72248,0.0001,25.17213]
[1776791605886,46.52,75464.0,0.0,0.72332,0.0001,25.13785]
[1776791610921,46.51,75461.78,0.0,0.72314,0.0001,25.14504]
[1776791612938,46.5,75456.51,0.0,0.72269,0.0001,25.16062]
[1776791614948,46.49,75448.13,0.0,0.72191,0.0001,25.19241]
[1776791615958,46.49,75440.62,0.0,0.72119,0.0001,25.22159]
[1776791620994,46.48,75453.78,0.0,0.72248,0.0001,25.16937]
[1776791626030,46.48,75448.74,0.0,0.722,0.0001,25.18856]
[1776791628044,46.48,75456.57,0.0,0.72276,0.0001,25.1576]
[1776791630059,46.48,75456.87,0.0,0.72279,0.0001,25.15623]
[1776791632074,46.48,75462.2,0.0,0.72331,0.0001,25.13508]
[1776791633086,46.48,75467.1,0.0,0.72378,0.0001,25.11571]
[1776791638117,46.47,75488.91,0.0,0.72588,0.0001,25.02877]
[1776791639135,46.47,75492.22,0.0,0.7262,0.0001,25.01565]
[1776791642145,46.48,75486.91,0.0,0.72568,0.0001,25.03727]
[1776791644161,46.48,75498.79,0.0,0.72681,0.0001,24.99009]
[1776791645171,46.48,75503.37,0.0,0.72725,0.0001,24.97176]
[1776791650205,46.47,75504.02,0.0,0.72733,0.0001,24.9683]
[1776791653241,46.47,75493.05,0.0,0.72629,0.0001,25.01156]
[1776791654246,46.47,75489.89,0.0,0.726,0.0001,25.02392]
[1776791659282,46.47,75504.24,0.0,0.72737,0.0001,24.96623]
[1776791660289,46.47,75503.94,0.0,0.72734,0.0001,24.96755]
[1776791663311,46.47,75497.56,0.0,0.72674,0.0001,24.99281]
[1776791666330,46.46,75503.42,0.0,0.72731,0.0001,24.96894]
[1776791668344,46.46,75498.03,0.0,0.7268,0.0001,24.99017]
[1776791670358,46.46,75496.12,0.0,0.72663,0.0001,24.99746]
[1776791675394,46.45,75494.54,0.0,0.72651,0.0001,24.99976]
[1776791678413,46.45,75499.97,0.0,0.72704,0.0001,24.97762]
[1776791680428,46.45,75499.12,0.0,0.72696,0.0001,24.98074]
[1776791685463,46.45,75496.91,0.0,0.72677,0.0001,24.98888]
[1776791689491,46.44,75511.51,0.0,0.72817,0.0001,24.92997]
[1776791690499,46.44,75517.9,0.0,0.72878,9e-05,24.90425]
[1776791695533,46.44,75513.85,0.0,0.7284,0.0001,24.92023]
[1776791698554,46.44,75519.53,0.0,0.72895,9e-05,24.89717]
[1776791702583,46.44,75531.11,0.0,0.73005,9e-05,24.85045]
[1776791704596,46.44,75525.62,0.0,0.72953,9e-05,24.87254]
[1776791706609,46.44,75519.54,0.0,0.72895,9e-05,24.89691]
[1776791708624,46.44,75512.99,0.0,0.72833,0.0001,24.92304]
[1776791713368,46.44,75526.65,0.0,0.72964,9e-05,24.8678]
[1776791714667,46.44,75529.63,0.0,0.72992,9e-05,24.85573]
[1776791717690,46.44,75519.14,0.0,0.72893,9e-05,24.89786]
[1776791718695,46.43,75499.87,0.0,0.7271,0.0001,24.97492]
[1776791721726,46.43,75494.68,0.0,0.72661,0.0001,24.99513]
[1776791726788,46.43,75493.86,0.0,0.72655,0.0001,24.99772]
[1776791727789,46.43,75474.69,0.0,0.72472,0.0001,25.07371]
[1776791728788,46.43,75460.45,0.0,0.72336,0.0001,25.12997]
[1776791729801,46.43,75451.54,0.0,0.7225,0.0001,25.16498]
[1776791730804,46.43,75454.41,0.0,0.72278,0.0001,25.15362]
[1776791733520,46.43,75447.41,0.0,0.72213,0.0001,25.1777]
[1776791734837,46.42,75432.12,0.0,0.72066,0.0001,25.23728]
[1776791740924,46.42,75430.47,0.0,0.72052,0.0001,25.24275]
[1776791744912,46.41,75424.0,0.0,0.71991,0.0001,25.2673]
[1776791748941,46.39,75415.59,0.0,0.7192,0.0001,25.29583]
[1776791750951,46.39,75405.4,0.0,0.71821,0.0001,25.33516]
[1776791751958,46.39,75395.86,0.0,0.71729,0.0001,25.37198]
[1776791754979,46.39,75406.05,0.0,0.71828,0.0001,25.33239]
[1776791755988,46.39,75411.43,0.0,0.71881,0.0001,25.31135]
[1776791760025,46.38,75416.84,0.0,0.71935,0.0001,25.28956]
[1776791762032,46.38,75424.18,0.0,0.72007,0.0001,25.26068]
[1776791763037,46.38,75436.17,0.0,0.72123,0.0001,25.21375]
[1776791764044,46.38,75445.38,0.0,0.72212,0.0001,25.17757]
[1776791765055,46.38,75453.22,0.0,0.72287,0.0001,25.1467]
[1776791767082,46.38,75437.16,0.0,0.72133,0.0001,25.20961]
[1776791768082,46.38,75410.63,0.0,0.71877,0.0001,25.31276]
[1776791772114,46.38,75400.62,0.0,0.71779,0.0001,25.35163]
[1776791777149,46.38,75398.76,0.0,0.71761,0.0001,25.35882]
[1776791782184,46.38,75402.18,0.0,0.71795,0.0001,25.34561]
[1776791787219,46.37,75410.53,0.0,0.71877,0.0001,25.31285]
[1776791792253,46.37,75408.48,0.0,0.71859,0.0001,25.31725]
[1776791797289,46.37,75407.02,0.0,0.71846,0.0001,25.32249]
[1776791799303,46.37,75417.58,0.0,0.7195,0.0001,25.28104]
[1776791801317,46.37,75419.59,0.0,0.7197,0.0001,25.27283]
[1776791803356,46.36,75413.61,0.0,0.71913,0.0001,25.29578]
[1776791804359,46.36,75382.7,0.0,0.71612,0.0001,25.41514]
[1776791805414,46.36,75335.05,0.0,0.71146,0.0001,25.59641]
[1776791806373,46.36,75298.19,0.0,0.70783,0.0001,25.73422]
[1776791807382,46.36,75284.38,0.0,0.70646,0.0001,25.78516]
[1776791808395,46.36,75285.33,0.0,0.70656,0.0001,25.78145]
[1776791809401,46.36,75298.53,0.0,0.70787,0.0001,25.73237]
[1776791810404,46.36,75308.57,0.0,0.70887,0.0001,25.69486]
[1776791811412,46.36,75319.81,0.0,0.70998,0.0001,25.65274]
[1776791812419,46.36,75324.17,0.0,0.71041,0.0001,25.63631]
[1776791814432,46.36,75338.36,0.0,0.71181,0.0001,25.5828]
[1776791815441,46.36,75354.29,0.0,0.71337,0.0001,25.52249]
[1776791816449,46.36,75365.27,0.0,0.71445,0.0001,25.48075]
[1776791817456,46.36,75363.19,0.0,0.71424,0.0001,25.48877]
[1776791821490,46.36,75370.84,0.0,0.71498,0.0001,25.45988]
[1776791822491,46.36,75366.32,0.0,0.71454,0.0001,25.47724]
[1776791824506,46.36,75373.33,0.0,0.71522,0.0001,25.45064]
[1776791826521,46.36,75366.11,0.0,0.71451,0.0001,25.47842]
[1776791828533,46.36,75366.23,0.0,0.71452,0.0001,25.4781]
[1776791833571,46.36,75357.19,0.0,0.71363,0.0001,25.51277]
[1776791834579,46.36,75347.78,0.0,0.7127,0.0001,25.5485]
[1776791835585,46.36,75341.86,0.0,0.71212,0.0001,25.57088]
[1776791839615,46.36,75307.02,0.0,0.7087,0.0001,25.70145]
[1776791840620,46.36,75307.02,0.0,0.7087,0.0001,25.70134]
[1776791841627,46.36,75307.52,0.0,0.70875,0.0001,25.69932]
[1776791846662,46.36,75301.89,0.0,0.70822,0.0001,25.71948]
[1776791850690,46.35,75309.7,0.0,0.709,0.0001,25.68966]
[1776791853711,46.35,75315.62,0.0,0.70962,0.0001,25.66394]
[1776791855725,46.35,75305.78,0.0,0.70865,0.0001,25.70039]
[1776791856732,46.35,75305.06,0.0,0.70859,0.0001,25.7029]
[1776791858748,46.34,75311.52,0.0,0.70923,0.0001,25.67847]
[1776791861768,46.34,75320.86,0.0,0.71016,0.0001,25.64308]
[1776791864455,46.34,75303.62,0.0,0.70847,0.0001,25.70707]
[1776791869826,46.33,75303.29,0.0,0.70846,0.0001,25.70741]
[1776791870835,46.33,75293.08,0.0,0.70746,0.0001,25.74517]
[1776791871852,46.33,75278.29,0.0,0.70599,0.0001,25.79984]
[1776791872849,46.34,75261.07,0.0,0.70426,0.0001,25.8639]
[1776791874527,46.34,75258.89,0.0,0.70403,0.0001,25.87206]
[1776791878890,46.33,75260.45,0.0,0.70422,0.0001,25.86518]
[1776791880907,46.33,75250.29,0.0,0.70321,0.0001,25.90214]
[1776791882943,46.33,75243.32,0.0,0.70252,0.0001,25.92734]
[1776791884597,46.33,75251.93,0.0,0.70337,0.0001,25.89608]
[1776791885970,46.33,75236.79,0.0,0.70186,0.0001,25.9511]
[1776791886978,46.33,75231.66,0.0,0.70135,0.0001,25.9697]
[1776791889002,46.33,75218.35,0.0,0.70001,0.0001,26.0177]
[1776791890017,46.33,75194.79,0.0,0.69764,0.0001,26.10182]
[1776791891015,46.33,75196.43,0.0,0.69781,0.0001,26.09591]
[1776791894667,46.33,75187.38,0.0,0.69691,0.0001,26.12771]
[1776791898070,46.33,75179.26,0.0,0.6961,0.0001,26.15613]
[1776791899071,46.32,75155.66,0.0,0.69371,0.0001,26.23877]
[1776791900097,46.32,75138.83,0.0,0.69201,0.0001,26.29703]
[1776791901101,46.32,75151.94,0.0,0.69335,0.0001,26.2513]
[1776791903107,46.32,75170.95,0.0,0.69528,0.0001,26.18444]
[1776791904752,46.31,75201.05,0.0,0.69836,0.0001,26.07638]
[1776791906127,46.31,75209.46,0.0,0.6992,0.0001,26.04627]
[1776791907136,46.31,75201.01,0.0,0.69836,0.0001,26.07641]
[1776791911163,46.31,75195.65,0.0,0.69784,0.0001,26.0922]
[1776791916199,46.3,75200.29,0.0,0.69831,0.0001,26.07544]
[1776791918217,46.3,75186.53,0.0,0.69693,0.0001,26.12423]
[1776791919224,46.3,75169.14,0.0,0.69517,0.0001,26.18558]
[1776791920246,46.3,75152.21,0.0,0.69346,0.0001,26.24469]
[1776791921241,46.3,75152.56,0.0,0.6935,0.0001,26.24322]
[1776791925268,46.28,75158.13,0.0,0.69414,0.0001,26.22089]
[1776791927282,46.28,75163.27,0.0,0.69467,0.0001,26.20264]
[1776791929306,46.28,75153.08,0.0,0.69364,0.0001,26.23817]
[1776791930334,46.28,75139.68,0.0,0.69228,0.0001,26.28479]
[1776791931370,46.28,75140.03,0.0,0.69231,0.0001,26.28357]
[1776791936351,46.27,75145.8,0.0,0.69291,0.0001,26.26313]
[1776791937359,46.27,75140.0,0.0,0.69232,0.0001,26.28325]
[1776791938367,46.27,75134.32,0.0,0.69174,0.0001,26.30288]
[1776791943403,46.27,75134.02,0.0,0.69174,0.0001,26.30309]
[1776791945419,46.27,75123.56,0.0,0.69067,0.0001,26.33925]
[1776791946424,46.27,75116.13,0.0,0.68991,0.0001,26.36485]
[1776791949446,46.27,75126.04,0.0,0.69092,0.0001,26.33082]
[1776791951459,46.27,75127.86,0.0,0.6911,0.0001,26.32459]
[1776791953472,46.27,75133.98,0.0,0.69173,0.0001,26.30342]
[1776791955493,46.26,75152.92,0.0,0.69366,0.0001,26.23726]
[1776791956500,46.26,75155.56,0.0,0.69393,0.0001,26.22805]
[1776791957503,46.26,75161.14,0.0,0.69449,0.0001,26.20855]
[1776791959521,46.27,75155.72,0.0,0.69394,0.0001,26.2276]
[1776791960529,46.27,75143.35,0.0,0.69268,0.0001,26.27074]
[1776791961548,46.27,75131.79,0.0,0.6915,0.0001,26.31097]
[1776791962539,46.27,75122.66,0.0,0.69057,0.0001,26.34255]
[1776791963545,46.27,75124.01,0.0,0.69071,0.0001,26.33798]
[1776791965560,46.27,75134.72,0.0,0.69179,0.0001,26.30119]
[1776791966566,46.27,75139.75,0.0,0.69231,0.0001,26.28376]
[1776791969587,46.27,75132.56,0.0,0.69157,0.0001,26.30866]
[1776791973615,46.27,75145.01,0.0,0.69286,0.0001,26.2623]
[1776791974622,46.27,75149.21,0.0,0.69328,0.0001,26.24767]
[1776791976637,46.27,75139.59,0.0,0.6923,0.0001,26.28119]
[1776791977643,46.27,75133.72,0.0,0.69171,0.0001,26.30154]
[1776791979657,46.27,75141.96,0.0,0.69254,0.0001,26.273]
[1776791980664,46.27,75148.13,0.0,0.69317,0.0001,26.25153]
[1776791984692,46.27,75137.45,0.0,0.69208,0.0001,26.28874]
[1776791985699,46.27,75130.92,0.0,0.69142,0.0001,26.31134]
[1776791987714,46.27,75112.91,0.0,0.68957,0.0001,26.37354]
[1776791988722,46.27,75110.57,0.0,0.68933,0.0001,26.38162]
[1776791992749,46.28,75103.94,0.0,0.68865,0.0001,26.40455]
[1776791993756,46.28,75098.39,0.0,0.68808,0.0001,26.42348]
[1776791994763,46.28,75092.92,0.0,0.68752,0.0001,26.44207]
[1776791999797,46.28,75088.28,0.0,0.68704,0.0001,26.45787]
[1776792003827,46.28,75077.83,0.0,0.68597,0.0001,26.49316]
[1776792004832,46.28,75071.91,0.0,0.68536,0.0001,26.51301]
[1776792006863,46.28,75062.55,0.0,0.6844,0.0001,26.54426]
[1776792007864,46.28,75074.44,0.0,0.68562,0.0001,26.50439]
[1776792008870,46.27,75089.9,0.0,0.68721,0.0001,26.45205]
[1776792009878,46.27,75105.13,0.0,0.68877,0.0001,26.40036]
[1776792010902,46.28,75112.09,0.0,0.68948,0.0001,26.37667]
[1776792011895,46.27,75135.23,0.0,0.69184,0.0001,26.29704]
[1776792012900,46.27,75147.94,0.0,0.69314,0.0001,26.25272]
[1776792013909,46.27,75158.33,0.0,0.6942,0.0001,26.21628]
[1776792014917,46.27,75152.55,0.0,0.69361,0.0001,26.23635]
[1776792016929,46.27,75129.2,0.0,0.69124,0.0001,26.31725]
[1776792017941,46.27,75113.62,0.0,0.68965,0.0001,26.37094]
[1776792018944,46.27,75110.32,0.0,0.68931,0.0001,26.38231]
[1776792021963,46.27,75123.41,0.0,0.69064,0.0001,26.33764]
[1776792022970,46.27,75125.49,0.0,0.69085,0.0001,26.3306]
[1776792023977,46.28,75119.63,0.0,0.69025,0.0001,26.35087]
[1776792025665,46.28,75131.12,0.0,0.69142,0.0001,26.31152]
[1776792027001,46.28,75137.5,0.0,0.69207,0.0001,26.28941]
[1776792028014,46.28,75143.68,0.0,0.6927,0.0001,26.26776]
[1776792029013,46.27,75143.68,0.0,0.6927,0.0001,26.26759]
[1776792030021,46.27,75137.72,0.0,0.6921,0.0001,26.28826]
[1776792035739,46.27,75126.7,0.0,0.691,0.0001,26.32301]
[1776792037069,46.27,75132.5,0.0,0.69159,0.0001,26.30293]
[1776792038094,46.27,75137.66,0.0,0.69212,0.0001,26.28504]
[1776792039083,46.27,75145.46,0.0,0.69291,0.0001,26.25794]
[1776792040091,46.27,75147.23,0.0,0.69309,0.0001,26.25179]
[1776792045810,46.27,75153.33,0.0,0.69372,0.0001,26.23007]
[1776792050162,46.26,75162.28,0.0,0.69464,0.0001,26.19817]
[1776792051199,46.26,75165.84,0.0,0.69501,0.0001,26.18554]
[1776792052203,46.26,75176.73,0.0,0.69611,0.0001,26.14718]
[1776792053226,46.26,75193.95,0.0,0.69785,0.0001,26.08589]
[1776792054216,46.26,75205.29,0.0,0.699,0.0001,26.04541]
[1776792055900,46.26,75237.7,0.0,0.70225,0.0001,25.92861]
[1776792056234,46.26,75237.7,0.0,0.70224,0.0001,25.92874]
[1776792061267,46.27,75242.65,0.0,0.70272,0.0001,25.91142]
[1776792063283,46.27,75237.14,0.0,0.70217,0.0001,25.93163]
[1776792068317,46.27,75229.42,0.0,0.70138,0.0001,25.96006]
[1776792069322,46.27,75223.32,0.0,0.70077,0.0001,25.98215]
[1776792073350,46.27,75213.5,0.0,0.69978,0.0001,26.01767]
[1776792074356,46.27,75206.07,0.0,0.69903,0.0001,26.0443]
[1776792079392,46.27,75206.28,0.0,0.69905,0.0001,26.04356]
[1776792084429,46.27,75197.62,0.0,0.69818,0.0001,26.0745]
[1776792087453,46.27,75210.29,0.0,0.69946,0.0001,26.02914]
[1776792088470,46.27,75215.64,0.0,0.69999,0.0001,26.00993]
[1776792089474,46.27,75228.84,0.0,0.70132,0.0001,25.96246]
[1776792090481,46.27,75235.22,0.0,0.70196,0.0001,25.93937]
[1776792091488,46.27,75242.61,0.0,0.70271,0.0001,25.90931]
[1776792092499,46.27,75255.11,0.0,0.70396,0.0001,25.86367]
[1776792093505,46.27,75264.23,0.0,0.70487,0.0001,25.83024]
[1776792094509,46.27,75271.07,0.0,0.70556,0.0001,25.80472]
[1776792096524,46.27,75265.81,0.0,0.70505,0.0001,25.82376]
[1776792099545,46.27,75272.3,0.0,0.7057,0.0001,25.79948]
[1776792104580,46.26,75272.24,0.0,0.70571,0.0001,25.79926]
[1776792109616,46.26,75279.85,0.0,0.70648,0.0001,25.77053]
[1776792114690,46.25,75272.5,0.0,0.70577,0.0001,25.7969]
[1776792116673,46.25,75266.56,0.0,0.70518,0.0001,25.81858]
[1776792118685,46.25,75274.57,0.0,0.70598,0.0001,25.78889]
[1776792123721,46.25,75275.38,0.0,0.70607,0.0001,25.78552]
[1776792127748,46.25,75288.27,0.0,0.70736,0.0001,25.73738]
[1776792128756,46.24,75282.93,0.0,0.70684,0.0001,25.75703]
[1776792132783,46.24,75277.44,0.0,0.70631,0.0001,25.77676]
[1776792133794,46.24,75269.96,0.0,0.70556,0.0001,25.80424]
[1776792138827,46.23,75274.33,0.0,0.70602,0.0001,25.78734]
[1776792139834,46.23,75286.59,0.0,0.70724,0.0001,25.74178]
[1776792141849,46.23,75277.66,0.0,0.70636,0.0001,25.77456]
[1776792143865,46.23,75268.86,0.0,0.7055,0.0001,25.80665]
[1776792144868,46.23,75262.31,0.0,0.70485,0.0001,25.83053]
[1776792147889,46.22,75276.03,0.0,0.70623,0.0001,25.77942]
[1776792152923,46.22,75275.82,0.0,0.70625,0.0001,25.77612]
[1776792154939,46.21,75269.91,0.0,0.70567,0.0001,25.79757]
[1776792155945,46.21,75284.46,0.0,0.70712,0.0001,25.74351]
[1776792156954,46.21,75280.58,0.0,0.70674,0.0001,25.75775]
[1776792158967,46.21,75272.36,0.0,0.70593,0.0001,25.78792]
[1776792160982,46.21,75262.72,0.0,0.70497,0.0001,25.82323]
[1776792162997,46.21,75269.71,0.0,0.70568,0.0001,25.79712]
[1776792164004,46.21,75280.4,0.0,0.70675,0.0001,25.75737]
[1776792165009,46.2,75280.17,0.0,0.70673,0.0001,25.75806]
[1776792170046,46.2,75278.3,0.0,0.70656,0.0001,25.76421]
[1776792174076,46.19,75283.43,0.0,0.70709,0.0001,25.74454]
[1776792179111,46.19,75287.36,0.0,0.70749,0.0001,25.7293]
[1776792184146,46.19,75286.84,0.0,0.70746,0.0001,25.73064]
[1776792187172,46.18,75296.52,0.0,0.70843,0.0001,25.69416]
[1776792188178,46.18,75307.61,0.0,0.70953,0.0001,25.65254]
[1776792189187,46.18,75310.53,0.0,0.70982,0.0001,25.64152]
[1776792193212,46.18,75300.01,0.0,0.70878,0.0001,25.68081]
[1776792194220,46.18,75293.55,0.0,0.70814,0.0001,25.70488]
[1776792196908,46.18,75299.31,0.0,0.70872,0.0001,25.68306]
[1776792198250,46.18,75304.5,0.0,0.70924,0.0001,25.66349]
[1776792203283,46.18,75306.93,0.0,0.70948,0.0001,25.65409]
[1776792204290,46.18,75300.94,0.0,0.70889,0.0001,25.67647]
[1776792205297,46.18,75307.96,0.0,0.70959,0.0001,25.65009]
[1776792206979,46.18,75316.95,0.0,0.71048,0.0001,25.61623]
[1776792208318,46.18,75318.81,0.0,0.71067,0.0001,25.60919]
[1776792213352,46.18,75316.62,0.0,0.71047,0.0001,25.61424]
[1776792215367,46.18,75325.05,0.0,0.7113,0.0001,25.58243]
[1776792220402,46.18,75320.4,0.0,0.71084,0.0001,25.60011]
[1776792225437,46.18,75319.42,0.0,0.71074,0.0001,25.60382]
[1776792228458,46.18,75324.52,0.0,0.71124,0.0001,25.58459]
[1776792230472,46.18,75318.76,0.0,0.71067,0.0001,25.60636]
[1776792232486,46.18,75328.87,0.0,0.71167,0.0001,25.5682]
[1776792234509,46.18,75322.37,0.0,0.71103,0.0001,25.59284]
[1776792237193,46.18,75309.04,0.0,0.70971,0.0001,25.64303]
[1776792238530,46.18,75315.53,0.0,0.71035,0.0001,25.61858]
[1776792240544,46.18,75320.68,0.0,0.71086,0.0001,25.59918]
[1776792243568,46.18,75335.22,0.0,0.7123,0.0001,25.54421]
[1776792244574,46.18,75344.74,0.0,0.71323,0.0001,25.50806]
[1776792247263,46.18,75352.36,0.0,0.71399,0.0001,25.47874]
[1776792249607,46.18,75359.61,0.0,0.71471,0.0001,25.45071]
[1776792253644,46.18,75351.63,0.0,0.71392,0.0001,25.48143]
[1776792254651,46.18,75345.71,0.0,0.71333,0.0001,25.50413]
[1776792256665,46.18,75351.19,0.0,0.71387,0.0001,25.48335]
[1776792261700,46.18,75348.88,0.0,0.71364,0.0001,25.49232]
[1776792264721,46.18,75359.15,0.0,0.71465,0.0001,25.45302]
[1776792269755,46.18,75360.2,0.0,0.71476,0.0001,25.44851]
[1776792274791,46.17,75353.97,0.0,0.71418,0.0001,25.46864]
[1776792275798,46.17,75346.06,0.0,0.71341,0.0001,25.4987]
[1776792280839,46.17,75334.98,0.0,0.71233,0.0001,25.54024]
[1776792281847,46.17,75327.63,0.0,0.7116,0.0001,25.56811]
[1776792286882,46.17,75327.04,0.0,0.71155,0.0001,25.5703]
[1776792291916,46.17,75323.9,0.0,0.71124,0.0001,25.58207]
[1776792296951,46.17,75323.6,0.0,0.71121,0.0001,25.5831]
[1776792300979,46.16,75317.16,0.0,0.71058,0.0001,25.60735]
[1776792301986,46.16,75306.86,0.0,0.70956,0.0001,25.64608]
[1776792303028,46.16,75302.81,0.0,0.70916,0.0001,25.66112]
[1776792304020,46.16,75309.05,0.0,0.70978,0.0001,25.63769]
[1776792305052,46.16,75321.01,0.0,0.71096,0.0001,25.59261]
[1776792306018,46.16,75322.82,0.0,0.71114,0.0001,25.58569]
[1776792309040,46.16,75312.95,0.0,0.71017,0.0001,25.62292]
[1776792312064,46.16,75319.38,0.0,0.71081,0.0001,25.59859]
[1776792313066,46.16,75331.1,0.0,0.71196,0.0001,25.55422]
[1776792314077,46.16,75357.31,0.0,0.71455,0.0001,25.45427]
[1776792315084,46.16,75360.03,0.0,0.71481,0.0001,25.44394]
[1776792320119,46.16,75363.05,0.0,0.71511,0.0001,25.4324]
[1776792324144,46.16,75368.45,0.0,0.71564,0.0001,25.41133]
[1776792327165,46.16,75374.12,0.0,0.7162,0.0001,25.38931]
[1776792330187,46.16,75383.47,0.0,0.71712,0.0001,25.35308]
[1776792335223,46.14,75386.81,0.0,0.71754,0.0001,25.33368]
[1776792340256,46.14,75382.42,0.0,0.71712,0.0001,25.35017]
[1776792345291,46.14,75377.96,0.0,0.71669,0.0001,25.36736]
[1776792348312,46.14,75372.68,0.0,0.71617,0.0001,25.38767]
[1776792353347,46.14,75370.13,0.0,0.71593,0.0001,25.3973]
[1776792358382,46.13,75361.18,0.0,0.71505,0.0001,25.43151]
[1776792359388,46.13,75355.67,0.0,0.71452,0.0001,25.45256]
[1776792364423,46.13,75358.38,0.0,0.71479,0.0001,25.4417]
[1776792366438,46.13,75372.68,0.0,0.7162,0.0001,25.38651]
[1776792368125,46.13,75378.87,0.0,0.71681,0.0001,25.36255]
[1776792372480,46.13,75368.22,0.0,0.71576,0.0001,25.40381]
[1776792374495,46.13,75361.03,0.0,0.71506,0.0001,25.43134]
[1776792379537,46.13,75344.21,0.0,0.71341,0.0001,25.49554]
[1776792380542,46.13,75339.16,0.0,0.71291,0.0001,25.51488]
[1776792385576,46.13,75335.36,0.0,0.71253,0.0001,25.52961]
[1776792390611,46.13,75339.7,0.0,0.71295,0.0001,25.5133]
[1776792391620,46.13,75344.77,0.0,0.71347,0.0001,25.49086]
[1776792393633,46.13,75352.58,0.0,0.71423,0.0001,25.46112]
[1776792398668,46.13,75348.02,0.0,0.71377,0.0001,25.47895]
[1776792403702,46.14,75348.1,0.0,0.71377,0.0001,25.47901]
[1776792408737,46.14,75350.71,0.0,0.71402,0.0001,25.4693]
[1776792409744,46.14,75343.76,0.0,0.71334,0.0001,25.49594]
[1776792414784,46.14,75348.36,0.0,0.71378,0.0001,25.47861]
[1776792419824,46.14,75346.26,0.0,0.71357,0.0001,25.48689]
[1776792424859,46.14,75356.75,0.0,0.7146,0.0001,25.44684]
[1776792426873,46.14,75362.12,0.0,0.71513,0.0001,25.42628]
[1776792429911,46.14,75337.9,0.0,0.71274,0.0001,25.51907]
[1776792430921,46.14,75319.21,0.0,0.71089,0.0001,25.59007]
[1776792431924,46.14,75306.98,0.0,0.70968,0.0001,25.6361]
[1776792432955,46.14,75293.54,0.0,0.70835,0.0001,25.68638]
[1776792433950,46.14,75289.13,0.0,0.70792,0.0001,25.7027]
[1776792434955,46.14,75262.25,0.0,0.70524,0.0001,25.8023]
[1776792435963,46.14,75262.57,0.0,0.70528,0.0001,25.80086]
[1776792436971,46.14,75253.56,0.0,0.70438,0.0001,25.8338]
[1776792437978,46.14,75253.07,0.0,0.70434,0.0001,25.83554]
[1776792438984,46.14,75263.51,0.0,0.70539,0.0001,25.79679]
[1776792439992,46.13,75271.62,0.0,0.7062,0.0001,25.76655]
[1776792440998,46.13,75276.64,0.0,0.70671,0.0001,25.74771]
[1776792443015,46.13,75267.51,0.0,0.70581,0.0001,25.78116]
[1776792444019,46.13,75260.81,0.0,0.70514,0.0001,25.80569]
[1776792445030,46.13,75247.71,0.0,0.70383,0.0001,25.85387]
[1776792446034,46.13,75249.73,0.0,0.70404,0.0001,25.84638]
[1776792448048,46.13,75255.05,0.0,0.70457,0.0001,25.82671]
[1776792449055,46.13,75260.77,0.0,0.70515,0.0001,25.80559]
[1776792451069,46.13,75275.36,0.0,0.70662,0.0001,25.74841]
[1776792452075,46.13,75273.88,0.0,0.70647,0.0001,25.75394]
[1776792453083,46.13,75281.99,0.0,0.70728,0.0001,25.72361]
[1776792454090,46.12,75290.08,0.0,0.70809,0.0001,25.69328]
[1776792455097,46.12,75292.09,0.0,0.7083,0.0001,25.68564]
[1776792459128,46.12,75280.06,0.0,0.70711,0.0001,25.73003]
[1776792460132,46.12,75281.94,0.0,0.7073,0.0001,25.72288]
[1776792464159,46.12,75276.46,0.0,0.70677,0.0001,25.74263]
[1776792469197,46.11,75281.35,0.0,0.70728,0.0001,25.72358]
[1776792474232,46.1,75291.99,0.0,0.70836,0.0001,25.68304]
[1776792475239,46.1,75291.32,0.0,0.70829,0.0001,25.68543]
[1776792478261,46.1,75282.26,0.0,0.7074,0.0001,25.71888]
[1776792481282,46.1,75278.45,0.0,0.70703,0.0001,25.7326]
[1776792482299,46.1,75270.69,0.0,0.70626,0.0001,25.76128]
[1776792483297,46.1,75258.78,0.0,0.70508,0.0001,25.80517]
[1776792484304,46.1,75244.34,0.0,0.70363,0.0001,25.8583]
[1776792485322,46.1,75242.0,0.0,0.7034,0.0001,25.86686]
[1776792490364,46.09,75239.2,0.0,0.70312,0.0001,25.87693]
[1776792495393,46.09,75238.82,0.0,0.70309,0.0001,25.878]
[1776792498411,46.09,75230.42,0.0,0.70225,0.0001,25.90855]
[1776792502440,46.09,75236.69,0.0,0.70288,0.0001,25.88549]
[1776792507476,46.09,75241.78,0.0,0.7034,0.0001,25.86679]
[1776792509490,46.09,75234.42,0.0,0.70266,0.0001,25.89371]
[1776792510497,46.09,75228.98,0.0,0.70211,0.0001,25.91354]
[1776792515532,46.09,75229.99,0.0,0.70224,0.0001,25.90649]
[1776792516543,46.09,75218.18,0.0,0.70105,0.0001,25.94941]
[1776792517550,46.09,75221.47,0.0,0.70138,0.0001,25.93755]
[1776792518557,46.09,75232.99,0.0,0.70253,0.0001,25.89568]
[1776792519564,46.09,75241.41,0.0,0.70338,0.0001,25.86501]
[1776792520571,46.09,75243.68,0.0,0.7036,0.0001,25.8567]
[1776792525605,46.09,75249.19,0.0,0.70415,0.0001,25.8366]
[1776792526614,46.09,75255.46,0.0,0.70478,0.0001,25.81349]
[1776792529289,46.09,75258.86,0.0,0.70513,0.0001,25.80073]
[1776792530641,46.09,75265.21,0.0,0.70576,0.0001,25.77726]
[1776792535680,46.09,75264.98,0.0,0.70574,0.0001,25.77786]
[1776792539358,46.08,75257.38,0.0,0.70499,0.0001,25.80555]
[1776792542725,46.08,75257.14,0.0,0.70497,0.0001,25.80642]
[1776792543733,46.08,75265.59,0.0,0.70582,0.0001,25.77519]
[1776792549429,46.08,75286.71,0.0,0.70792,0.0001,25.6966]
[1776792553804,46.08,75289.68,0.0,0.70823,0.0001,25.68494]
[1776792559499,46.08,75292.59,0.0,0.70853,0.0001,25.67361]
[1776792564879,46.08,75294.86,0.0,0.70877,0.0001,25.66464]
[1776792569914,46.07,75298.97,0.0,0.70919,0.0001,25.64885]
[1776792574952,46.07,75296.51,0.0,0.70897,0.0001,25.65459]
[1776792577969,46.07,75323.12,0.0,0.71161,0.0001,25.55388]
[1776792579640,46.07,75323.21,0.0,0.71162,0.0001,25.55355]
[1776792585020,46.07,75327.03,0.0,0.712,0.0001,25.53916]
[1776792587038,46.07,75334.07,0.0,0.71269,0.0001,25.51244]
[1776792591062,46.07,75336.85,0.0,0.71296,0.0001,25.50214]
[1776792596096,46.08,75335.04,0.0,0.71277,0.0001,25.50944]
[1776792601136,46.08,75329.4,0.0,0.7122,0.0001,25.53131]
[1776792603155,46.08,75316.13,0.0,0.71089,0.0001,25.58177]
[1776792604156,46.08,75314.36,0.0,0.71071,0.0001,25.58848]
[1776792605191,46.08,75320.25,0.0,0.7113,0.0001,25.56617]
[1776792606168,46.08,75339.1,0.0,0.71316,0.0001,25.49445]
[1776792607177,46.08,75352.74,0.0,0.7145,0.0001,25.44234]
[1776792609194,46.08,75346.29,0.0,0.71386,0.0001,25.46738]
[1776792611204,46.08,75346.55,0.0,0.71388,0.0001,25.46662]
[1776792616239,46.09,75342.64,0.0,0.71348,0.0001,25.4822]
[1776792621274,46.09,75347.75,0.0,0.71397,0.0001,25.46317]
[1776792626311,46.09,75347.83,0.0,0.71396,0.0001,25.46347]
[1776792628332,46.09,75318.31,0.0,0.71104,0.0001,25.57612]
[1776792629335,46.09,75300.02,0.0,0.70923,0.0001,25.6451]
[1776792630342,46.09,75312.88,0.0,0.71051,0.0001,25.59659]
[1776792632355,46.09,75316.06,0.0,0.71084,0.0001,25.58138]
[1776792635378,46.09,75325.1,0.0,0.71173,0.0001,25.54714]
[1776792638399,46.09,75329.67,0.0,0.71218,0.0001,25.5299]
[1776792643433,46.1,75326.48,0.0,0.71186,0.0001,25.5423]
[1776792645449,46.1,75316.74,0.0,0.71089,0.0001,25.5793]
[1776792647463,46.1,75308.35,0.0,0.71006,0.0001,25.611]
[1776792649476,46.1,75312.16,0.0,0.71044,0.0001,25.59657]
[1776792650484,46.1,75312.91,0.0,0.71051,0.0001,25.59373]
[1776792654511,46.1,75319.08,0.0,0.71113,0.0001,25.57042]
[1776792659546,46.1,75320.06,0.0,0.71122,0.0001,25.56686]
[1776792663574,46.1,75314.86,0.0,0.7107,0.0001,25.58666]
[1776792666627,46.1,75319.54,0.0,0.71116,0.0001,25.56897]
[1776792667633,46.1,75322.37,0.0,0.71144,0.0001,25.55827]
[1776792670662,46.1,75316.53,0.0,0.71086,0.0001,25.5805]
[1776792671669,46.1,75310.42,0.0,0.71026,0.0001,25.6036]
[1776792673683,46.1,75307.09,0.0,0.70993,0.0001,25.61613]
[1776792678718,46.1,75308.03,0.0,0.71002,0.0001,25.6124]
[1776792680732,46.1,75324.94,0.0,0.7117,0.0001,25.54841]
[1776792681740,46.1,75328.77,0.0,0.71208,0.0001,25.5339]
[1776792685768,46.1,75323.57,0.0,0.71156,0.0001,25.55382]
[1776792687781,46.1,75316.59,0.0,0.71087,0.0001,25.58032]
[1776792690435,46.1,75309.96,0.0,0.71021,0.0001,25.60535]
[1776792694832,46.1,75298.5,0.0,0.70909,0.0001,25.64524]
[1776792695839,46.1,75293.97,0.0,0.70864,0.0001,25.66217]
[1776792698862,46.1,75284.25,0.0,0.70768,0.0001,25.69832]
[1776792700506,46.1,75272.57,0.0,0.70652,0.0001,25.74156]
[1776792702890,46.09,75284.55,0.0,0.70772,0.0001,25.69668]
[1776792703897,46.09,75285.98,0.0,0.70787,0.0001,25.69124]
[1776792707926,46.09,75292.43,0.0,0.70852,0.0001,25.66674]
[1776792710577,46.09,75286.24,0.0,0.70791,0.0001,25.68965]
[1776792711953,46.09,75292.04,0.0,0.70849,0.0001,25.66785]
[1776792713969,46.09,75300.0,0.0,0.70928,0.0001,25.63783]
[1776792719004,46.09,75298.37,0.0,0.70913,0.0001,25.6437]
[1776792720646,46.09,75295.46,0.0,0.70884,0.0001,25.65448]
[1776792724039,46.08,75305.42,0.0,0.70984,0.0001,25.61682]
[1776792725046,46.08,75306.62,0.0,0.70996,0.0001,25.61226]
[1776792727060,46.08,75316.37,0.0,0.71093,0.0001,25.57537]
[1776792728069,46.08,75327.78,0.0,0.71206,0.0001,25.53208]
[1776792729074,46.08,75330.18,0.0,0.71229,0.0001,25.523]
[1776792732108,46.08,75338.07,0.0,0.71307,0.0001,25.49311]
[1776792734122,46.09,75327.91,0.0,0.71206,0.0001,25.53199]
[1776792739157,46.09,75331.23,0.0,0.71238,0.0001,25.51962]
[1776792744194,46.09,75339.5,0.0,0.71319,0.0001,25.48841]
[1776792746207,46.09,75345.37,0.0,0.71376,0.0001,25.46617]
[1776792748225,46.09,75351.3,0.0,0.71434,0.0001,25.44367]
[1776792750858,46.09,75355.8,0.0,0.71479,0.0001,25.42615]
[1776792756281,46.09,75354.69,0.0,0.7147,0.0001,25.42707]
[1776792761315,46.09,75347.35,0.0,0.71398,0.0001,25.45522]
[1776792763330,46.09,75344.09,0.0,0.71365,0.0001,25.46801]
[1776792768364,46.09,75345.48,0.0,0.71378,0.0001,25.46317]
[1776792770379,46.1,75338.72,0.0,0.71311,0.0001,25.4892]
[1776792772396,46.1,75315.09,0.0,0.71077,0.0001,25.5791]
[1776792774408,46.1,75314.38,0.0,0.7107,0.0001,25.58178]
[1776792775415,46.1,75314.07,0.0,0.71067,0.0001,25.58292]
[1776792780451,46.09,75310.96,0.0,0.71036,0.0001,25.59447]
[1776792782465,46.09,75322.83,0.0,0.71154,0.0001,25.54947]
[1776792783473,46.09,75332.9,0.0,0.71254,0.0001,25.51116]
[1776792784481,46.09,75339.29,0.0,0.71317,0.0001,25.48685]
[1776792786499,46.1,75338.85,0.0,0.71312,0.0001,25.48869]
[1776792788511,46.1,75333.02,0.0,0.71254,0.0001,25.51107]
[1776792790527,46.1,75331.57,0.0,0.71239,0.0001,25.51668]
[1776792795561,46.1,75331.41,0.0,0.71237,0.0001,25.51754]
[1776792798582,46.1,75344.33,0.0,0.71364,0.0001,25.4684]
[1776792799589,46.1,75345.72,0.0,0.71378,0.0001,25.46317]
[1776792804623,46.1,75345.46,0.0,0.71374,0.0001,25.46467]
[1776792809659,46.11,75347.05,0.0,0.71389,0.0001,25.45908]
[1776792810666,46.11,75353.21,0.0,0.71449,0.0001,25.43566]
[1776792812680,46.11,75359.26,0.0,0.7151,0.0001,25.40935]
[1776792813688,46.11,75354.11,0.0,0.71459,0.0001,25.42925]
[1776792815701,46.11,75349.47,0.0,0.71413,0.0001,25.44735]
[1776792816708,46.11,75344.37,0.0,0.71362,0.0001,25.46687]
[1776792818722,46.11,75342.27,0.0,0.71341,0.0001,25.47508]
[1776792820736,46.11,75334.92,0.0,0.71268,0.0001,25.50328]
[1776792824764,46.11,75342.19,0.0,0.7134,0.0001,25.47574]
[1776792826779,46.12,75345.16,0.0,0.71368,0.0001,25.46455]
[1776792828792,46.12,75352.0,0.0,0.71435,0.0001,25.43855]
[1776792829800,46.12,75361.32,0.0,0.71527,0.0001,25.40283]
[1776792830808,46.12,75361.42,0.0,0.71528,0.0001,25.40257]
[1776792834834,46.12,75354.11,0.0,0.71455,0.0001,25.43111]
[1776792839869,46.12,75359.33,0.0,0.71505,0.0001,25.41154]
[1776792843897,46.13,75348.42,0.0,0.71396,0.0001,25.45383]
[1776792844904,46.13,75342.61,0.0,0.71339,0.0001,25.47614]
[1776792849940,46.13,75345.16,0.0,0.71363,0.0001,25.46684]
[1776792854976,46.13,75354.6,0.0,0.71455,0.0001,25.43114]
[1776792857607,46.13,75356.69,0.0,0.71475,0.0001,25.42349]
[1776792860009,46.14,75366.94,0.0,0.71575,0.0001,25.38418]
[1776792861016,46.13,75366.68,0.0,0.71573,0.0001,25.3851]
[1776792865064,46.13,75375.57,0.0,0.71661,0.0001,25.35039]
[1776792870174,46.13,75367.63,0.0,0.71583,0.0001,25.38111]
[1776792871176,46.13,75355.17,0.0,0.71462,0.0001,25.42599]
[1776792873189,46.13,75348.88,0.0,0.714,0.0001,25.45021]
[1776792876210,46.14,75345.79,0.0,0.71368,0.0001,25.46241]
[1776792877747,46.14,75341.15,0.0,0.71322,0.0001,25.48018]
[1776792883264,46.14,75345.75,0.0,0.71367,0.0001,25.46294]
[1776792888294,46.14,75345.72,0.0,0.71366,0.0001,25.46338]
[1776792893328,46.14,75346.82,0.0,0.71376,0.0001,25.4595]
[1776792898363,46.14,75351.02,0.0,0.71416,0.0001,25.44379]
[1776792903404,46.15,75349.62,0.0,0.71402,0.0001,25.44949]
[1776792909442,46.15,75348.07,0.0,0.71386,0.0001,25.45574]
[1776792911457,46.15,75359.13,0.0,0.71494,0.0001,25.41351]
[1776792912463,46.15,75364.47,0.0,0.71547,0.0001,25.39298]
[1776792914480,46.15,75365.67,0.0,0.71558,0.0001,25.38854]
[1776792919512,46.15,75363.0,0.0,0.71531,0.0001,25.39929]
[1776792924547,46.16,75360.87,0.0,0.71509,0.0001,25.4079]
[1776792929583,46.16,75360.92,0.0,0.71508,0.0001,25.40811]
[1776792934621,46.16,75359.82,0.0,0.71498,0.0001,25.40958]
[1776792936634,46.16,75349.82,0.0,0.71399,0.0001,25.44821]
[1776792937640,46.16,75348.1,0.0,0.71382,0.0001,25.45487]
[1776792941665,46.17,75340.4,0.0,0.71306,0.0001,25.48453]
[1776792943680,46.17,75332.17,0.0,0.71224,0.0001,25.51592]
[1776792944687,46.17,75330.26,0.0,0.71205,0.0001,25.52318]
[1776792948717,46.17,75324.33,0.0,0.71147,0.0001,25.54567]
[1776792951736,46.17,75318.85,0.0,0.71093,0.0001,25.56632]
[1776792952743,46.17,75313.7,0.0,0.71042,0.0001,25.58572]
[1776792954757,46.17,75308.17,0.0,0.70987,0.0001,25.60644]
[1776792956771,46.16,75302.72,0.0,0.70933,0.0001,25.62678]
[1776792961813,46.16,75302.26,0.0,0.7093,0.0001,25.62806]
[1776792963822,46.16,75289.59,0.0,0.70805,0.0001,25.67518]
[1776792967856,46.16,75299.94,0.0,0.70909,0.0001,25.63607]
[1776792968862,46.16,75305.54,0.0,0.70964,0.0001,25.61495]
[1776792972890,46.15,75296.06,0.0,0.70871,0.0001,25.65013]
[1776792973897,46.15,75301.17,0.0,0.70922,0.0001,25.63098]
[1776792974904,46.15,75309.12,0.0,0.71001,0.0001,25.60103]
[1776792975911,46.15,75309.19,0.0,0.71002,0.0001,25.60072]
[1776792978933,46.15,75314.4,0.0,0.71054,0.0001,25.58098]
[1776792983967,46.15,75310.61,0.0,0.71016,0.0001,25.59522]
[1776792987996,46.15,75315.75,0.0,0.71067,0.0001,25.57577]
[1776792990013,46.15,75333.25,0.0,0.7124,0.0001,25.50953]
[1776792991017,46.15,75347.43,0.0,0.71382,0.0001,25.45241]
[1776792996054,46.16,75350.8,0.0,0.71414,0.0001,25.44004]
[1776792999074,46.16,75345.53,0.0,0.71361,0.0001,25.46054]
[1776793004109,46.16,75340.51,0.0,0.7131,0.0001,25.48018]
[1776793006123,46.16,75335.01,0.0,0.71255,0.0001,25.50131]
[1776793007131,46.16,75329.45,0.0,0.71201,0.0001,25.52243]
[1776793010151,46.16,75334.56,0.0,0.71251,0.0001,25.50312]
[1776793011157,46.16,75340.06,0.0,0.71305,0.0001,25.48224]
[1776793013172,46.16,75341.19,0.0,0.71316,0.0001,25.47809]
[1776793015185,46.16,75336.71,0.0,0.71271,0.0001,25.49528]
[1776793020220,46.17,75334.29,0.0,0.71247,0.0001,25.50473]
[1776793021228,46.17,75341.08,0.0,0.71314,0.0001,25.47892]
[1776793022241,46.17,75349.11,0.0,0.71393,0.0001,25.44833]
[1776793023243,46.17,75355.81,0.0,0.71458,0.0001,25.42273]
[1776793025259,46.17,75356.17,0.0,0.71461,0.0001,25.42153]
[1776793026264,46.17,75350.85,0.0,0.71409,0.0001,25.44199]
[1776793027271,46.17,75345.72,0.0,0.71358,0.0001,25.46169]
[1776793032306,46.17,75349.88,0.0,0.71398,0.0001,25.44622]
[1776793034320,46.17,75337.14,0.0,0.71272,0.0001,25.49498]
[1776793035327,46.17,75334.9,0.0,0.7125,0.0001,25.50354]
[1776793040362,46.17,75342.58,0.0,0.71325,0.0001,25.47443]
[1776793045397,46.18,75342.68,0.0,0.71326,0.0001,25.4743]
[1776793050449,46.18,75335.11,0.0,0.71251,0.0001,25.50334]
[1776793051451,46.18,75328.19,0.0,0.71184,0.0001,25.52643]
[1776793056479,46.18,75325.97,0.0,0.71162,0.0001,25.53474]
[1776793061517,46.18,75330.52,0.0,0.71207,0.0001,25.51746]
[1776793066553,46.18,75325.23,0.0,0.71155,0.0001,25.53747]
[1776793070579,46.18,75319.54,0.0,0.71099,0.0001,25.55889]
[1776793075615,46.17,75318.57,0.0,0.7109,0.0001,25.56244]
[1776793080650,46.17,75317.93,0.0,0.71084,0.0001,25.56471]
[1776793085687,46.17,75317.02,0.0,0.71075,0.0001,25.56802]
[1776793087708,46.17,75329.77,0.0,0.71201,0.0001,25.51975]
[1776793088712,46.17,75354.14,0.0,0.71442,0.0001,25.42683]
[1776793089719,46.17,75373.52,0.0,0.71633,0.0001,25.35198]
[1776793090725,46.17,75380.18,0.0,0.71698,0.0001,25.3262]
[1776793092739,46.17,75381.45,0.0,0.71711,0.0001,25.32125]
[1776793094752,46.17,75375.67,0.0,0.71654,0.0001,25.34357]
[1776793096768,46.17,75369.52,0.0,0.71594,0.0001,25.36723]
[1776793099789,46.17,75376.39,0.0,0.71662,0.0001,25.34054]
[1776793100796,46.17,75376.54,0.0,0.71663,0.0001,25.33993]
[1776793103820,46.17,75383.17,0.0,0.71728,0.0001,25.31422]
[1776793108859,46.17,75385.63,0.0,0.71752,0.0001,25.30468]
[1776793113892,46.17,75384.84,0.0,0.71746,0.0001,25.30457]
[1776793115907,46.17,75391.92,0.0,0.71815,0.0001,25.27709]
[1776793116926,46.17,75400.11,0.0,0.71895,0.0001,25.24524]
[1776793117921,46.17,75407.85,0.0,0.71971,0.0001,25.21483]
[1776793118927,46.17,75411.16,0.0,0.72004,0.0001,25.20172]
[1776793123962,46.16,75407.45,0.0,0.71969,0.0001,25.21553]
[1776793124969,46.16,75402.28,0.0,0.71919,0.0001,25.23582]
[1776793125978,46.16,75391.83,0.0,0.71816,0.0001,25.27663]
[1776793128997,46.16,75380.11,0.0,0.71702,0.0001,25.32213]
[1776793130018,46.16,75373.06,0.0,0.71633,0.0001,25.34935]
[1776793132020,46.16,75366.36,0.0,0.71567,0.0001,25.37512]
[1776793134063,46.16,75391.28,0.0,0.71812,0.0001,25.27858]
[1776793135081,46.16,75442.24,0.0,0.72307,0.0001,25.07857]
[1776793136061,46.16,75485.6,0.0,0.72726,0.0001,24.90525]
[1776793137070,46.14,75517.97,0.0,0.73043,0.0001,24.77107]
[1776793138084,46.14,75556.67,0.0,0.73411,9e-05,24.61261]
[1776793139080,46.14,75551.4,0.0,0.73361,9e-05,24.63448]
[1776793140104,46.15,75529.66,0.0,0.73153,0.0001,24.72403]
[1776793142120,46.15,75532.15,0.0,0.73176,0.0001,24.71426]
[1776793143134,46.15,75561.23,0.0,0.73453,9e-05,24.59463]
[1776793144148,46.15,75566.78,0.0,0.73505,9e-05,24.57171]
[1776793145186,46.15,75645.4,0.0,0.74243,9e-05,24.24297]
[1776793146156,46.15,75656.15,0.0,0.74343,9e-05,24.19741]
[1776793147180,46.15,75630.27,0.0,0.741,9e-05,24.3078]
[1776793148176,46.15,75626.95,0.0,0.74068,9e-05,24.32201]
[1776793149183,46.16,75596.0,0.0,0.73778,9e-05,24.45186]
[1776793150200,46.16,75593.18,0.0,0.73751,9e-05,24.46375]
[1776793152215,46.16,75574.42,0.0,0.73574,9e-05,24.54168]
[1776793153222,46.16,75523.8,0.0,0.73092,0.0001,24.75036]
[1776793154229,46.16,75499.8,0.0,0.72863,0.0001,24.84775]
[1776793155236,46.16,75498.43,0.0,0.7285,0.0001,24.85326]
[1776793157248,46.16,75489.12,0.0,0.7276,0.0001,24.89121]
[1776793158256,46.16,75476.16,0.0,0.72634,0.0001,24.94351]
[1776793159263,46.16,75472.69,0.0,0.72601,0.0001,24.95758]
[1776793162307,46.17,75466.72,0.0,0.72542,0.0001,24.98192]
[1776793164305,46.17,75464.57,0.0,0.72521,0.0001,24.99076]
[1776793165313,46.17,75475.86,0.0,0.72629,0.0001,24.94572]
[1776793166318,46.17,75478.48,0.0,0.72654,0.0001,24.93537]
[1776793167335,46.17,75472.94,0.0,0.72601,0.0001,24.95773]
[1776793171361,46.17,75468.77,0.0,0.72561,0.0001,24.97174]
[1776793172369,46.17,75481.37,0.0,0.72682,0.0001,24.92149]
[1776793173380,46.17,75498.74,0.0,0.72848,0.0001,24.85155]
[1776793175072,46.17,75511.31,0.0,0.72969,0.0001,24.80069]
[1776793178413,46.17,75505.06,0.0,0.7291,0.0001,24.82568]
[1776793180429,46.17,75510.91,0.0,0.72966,0.0001,24.80162]
[1776793182444,46.17,75505.03,0.0,0.7291,0.0001,24.8253]
[1776793185151,46.17,75548.99,0.0,0.7333,9e-05,24.64555]
[1776793185468,46.17,75548.99,0.0,0.73331,9e-05,24.64545]
[1776793188488,46.17,75561.77,0.0,0.73452,9e-05,24.59258]
[1776793189496,46.17,75569.97,0.0,0.7353,9e-05,24.5587]
[1776793195223,46.17,75577.4,0.0,0.736,9e-05,24.52786]
[1776793196545,46.17,75585.31,0.0,0.73675,9e-05,24.49509]
[1776793201587,46.17,75589.72,0.0,0.73716,9e-05,24.47698]
[1776793202592,46.17,75603.25,0.0,0.73843,9e-05,24.42069]
[1776793203594,46.17,75619.38,0.0,0.73994,9e-05,24.35334]
[1776793205299,46.17,75645.21,0.0,0.74234,9e-05,24.24479]
[1776793206619,46.17,75646.3,0.0,0.74245,9e-05,24.24016]
[1776793208642,46.17,75667.06,0.0,0.74437,9e-05,24.15209]
[1776793209659,46.17,75698.76,0.0,0.74731,9e-05,24.01634]
[1776793210661,46.17,75721.28,0.0,0.74938,9e-05,23.91925]
[1776793211669,46.17,75724.84,0.0,0.7497,9e-05,23.90423]
[1776793212706,46.17,75714.42,0.0,0.74874,9e-05,23.94921]
[1776793213687,46.17,75731.31,0.0,0.75029,9e-05,23.87623]
[1776793215404,46.17,75709.43,0.0,0.74828,9e-05,23.97073]
[1776793215698,46.17,75709.43,0.0,0.74829,9e-05,23.97066]
[1776793217711,46.17,75715.26,0.0,0.74882,9e-05,23.94544]
[1776793221756,46.17,75726.09,0.0,0.74982,9e-05,23.89856]
[1776793222750,46.17,75741.56,0.0,0.75123,9e-05,23.83148]
[1776793223801,46.17,75745.96,0.0,0.75163,9e-05,23.81245]
[1776793228844,46.17,75755.05,0.0,0.75245,9e-05,23.77336]
[1776793229800,46.17,75775.01,0.0,0.75426,9e-05,23.68633]
[1776793230827,46.18,75781.41,0.0,0.7548,9e-05,23.66031]
[1776793232829,46.2,75738.44,0.0,0.75081,9e-05,23.84961]
[1776793233838,46.2,75736.73,0.0,0.75066,9e-05,23.85709]
[1776793234841,46.2,75744.76,0.0,0.75139,9e-05,23.82234]
[1776793235870,46.2,75760.56,0.0,0.75282,9e-05,23.75372]
[1776793236874,46.2,75776.36,0.0,0.75426,9e-05,23.68472]
[1776793237886,46.21,75771.45,0.0,0.75381,9e-05,23.70637]
[1776793238887,46.21,75766.26,0.0,0.75334,9e-05,23.72904]
[1776793239958,46.21,75760.65,0.0,0.75282,9e-05,23.75399]
[1776793242021,46.21,75756.44,0.0,0.75243,9e-05,23.77271]
[1776793243984,46.21,75752.26,0.0,0.75204,9e-05,23.79135]
[1776793246002,46.21,75745.04,0.0,0.75138,9e-05,23.82299]
[1776793247011,46.21,75741.96,0.0,0.75109,9e-05,23.83645]
[1776793252042,46.21,75749.73,0.0,0.75179,9e-05,23.80315]
[1776793253049,46.22,75756.78,0.0,0.75243,9e-05,23.77263]
[1776793254058,46.22,75762.7,0.0,0.75297,9e-05,23.74702]
[1776793256072,46.22,75751.72,0.0,0.75196,9e-05,23.79532]
[1776793257077,46.22,75746.69,0.0,0.7515,9e-05,23.81716]
[1776793258084,46.22,75742.56,0.0,0.75112,9e-05,23.83528]
[1776793261105,46.22,75732.35,0.0,0.75019,9e-05,23.87965]
[1776793262116,46.22,75737.16,0.0,0.75062,9e-05,23.85887]
[1776793263123,46.22,75756.39,0.0,0.75238,9e-05,23.77547]
[1776793264129,46.22,75760.28,0.0,0.75272,9e-05,23.75888]
[1776793267149,46.22,75773.21,0.0,0.75389,9e-05,23.7028]
[1776793268157,46.23,75785.11,0.0,0.75496,9e-05,23.65126]
[1776793270170,46.23,75779.88,0.0,0.75447,9e-05,23.67475]
[1776793272194,46.23,75773.91,0.0,0.75392,9e-05,23.70134]
[1776793275208,46.23,75779.41,0.0,0.75441,9e-05,23.67776]
[1776793278229,46.24,75789.28,0.0,0.75528,9e-05,23.63553]
[1776793279234,46.24,75794.58,0.0,0.75576,9e-05,23.61262]
[1776793282255,46.24,75788.92,0.0,0.75523,9e-05,23.63843]
[1776793283262,46.24,75800.78,0.0,0.75629,9e-05,23.58668]
[1776793284269,46.25,75808.07,0.0,0.75694,9e-05,23.55495]
[1776793288297,46.25,75813.98,0.0,0.75744,9e-05,23.53036]
[1776793293337,46.26,75820.52,0.0,0.75801,9e-05,23.50015]
[1776793298372,46.27,75828.57,0.0,0.7587,9e-05,23.46633]
[1776793303408,46.27,75837.04,0.0,0.75944,9e-05,23.42984]
[1776793306429,46.27,75831.09,0.0,0.7589,9e-05,23.45649]
[1776793307437,46.28,75816.17,0.0,0.75755,9e-05,23.52328]
[1776793312472,46.29,75801.53,0.0,0.7562,9e-05,23.58945]
[1776793313479,46.29,75808.81,0.0,0.75685,9e-05,23.55782]
[1776793315501,46.29,75803.68,0.0,0.75637,9e-05,23.58106]
[1776793317508,46.29,75796.95,0.0,0.75575,9e-05,23.61121]
[1776793318515,46.29,75790.85,0.0,0.7552,9e-05,23.6382]
[1776793321539,46.3,75781.19,0.0,0.75431,9e-05,23.68119]
[1776793326571,46.3,75764.85,0.0,0.75281,9e-05,23.75332]
[1776793327578,46.3,75755.68,0.0,0.75198,9e-05,23.79324]
[1776793330599,46.3,75746.26,0.0,0.75112,9e-05,23.83427]
[1776793331606,46.3,75735.86,0.0,0.75017,9e-05,23.87921]
[1776793334627,46.3,75746.4,0.0,0.75113,9e-05,23.83368]
[1776793339664,46.3,75746.56,0.0,0.75114,9e-05,23.83324]
[1776793342685,46.3,75737.3,0.0,0.75029,9e-05,23.87336]
[1776793344699,46.3,75744.28,0.0,0.75093,9e-05,23.84326]
[1776793346416,46.3,75738.25,0.0,0.75038,9e-05,23.86935]
[1776793350741,46.3,75749.08,0.0,0.75136,9e-05,23.8226]
[1776793351748,46.3,75743.79,0.0,0.7509,9e-05,23.84223]
[1776793354771,46.31,75738.62,0.0,0.75043,9e-05,23.86463]
[1776793357793,46.31,75753.37,0.0,0.75177,9e-05,23.80084]
[1776793358799,46.31,75762.75,0.0,0.75262,9e-05,23.76024]
[1776793360813,46.31,75757.56,0.0,0.75215,9e-05,23.78297]
[1776793361821,46.31,75762.88,0.0,0.75263,9e-05,23.75998]
[1776793364842,46.31,75753.88,0.0,0.7518,9e-05,23.79935]
[1776793366558,46.31,75745.66,0.0,0.75105,9e-05,23.835]
[1776793367861,46.31,75741.65,0.0,0.75069,9e-05,23.85239]
[1776793372896,46.31,75743.92,0.0,0.75089,9e-05,23.8427]
[1776793377944,46.31,75773.71,0.0,0.7536,9e-05,23.71344]
[1776793378949,46.31,75793.65,0.0,0.7554,9e-05,23.62652]
[1776793379956,46.31,75796.2,0.0,0.75562,9e-05,23.61563]
[1776793380964,46.31,75790.42,0.0,0.75509,9e-05,23.64121]
[1776793381970,46.31,75775.0,0.0,0.7537,9e-05,23.70879]
[1776793382977,46.31,75788.39,0.0,0.7549,9e-05,23.65052]
[1776793383984,46.32,75790.74,0.0,0.75511,9e-05,23.64049]
[1776793384991,46.32,75782.69,0.0,0.75438,9e-05,23.67593]
[1776793386707,46.32,75768.29,0.0,0.75307,9e-05,23.73906]
[1776793389020,46.32,75762.58,0.0,0.75254,9e-05,23.76416]
[1776793390032,46.32,75768.09,0.0,0.75304,9e-05,23.74033]
[1776793393049,46.32,75762.15,0.0,0.75249,9e-05,23.76657]
[1776793395062,46.32,75767.63,0.0,0.75299,9e-05,23.74302]
[1776793397080,46.32,75762.48,0.0,0.75251,9e-05,23.76568]
[1776793399102,46.33,75756.57,0.0,0.75197,9e-05,23.79154]
[1776793401110,46.33,75764.29,0.0,0.75267,9e-05,23.75824]
[1776793403125,46.33,75759.16,0.0,0.7522,9e-05,23.78076]
[1776793405136,46.33,75752.31,0.0,0.75157,9e-05,23.81067]
[1776793406144,46.33,75749.35,0.0,0.7513,9e-05,23.82355]
[1776793408158,46.33,75739.39,0.0,0.75039,9e-05,23.86669]
[1776793409164,46.33,75731.76,0.0,0.7497,9e-05,23.8996]
[1776793410171,46.33,75727.58,0.0,0.74932,9e-05,23.91756]
[1776793411179,46.33,75721.28,0.0,0.74876,9e-05,23.94131]
[1776793413191,46.33,75721.89,0.0,0.74882,9e-05,23.93853]
[1776793414200,46.33,75726.97,0.0,0.74928,9e-05,23.91661]
[1776793419234,46.33,75726.59,0.0,0.74926,9e-05,23.91792]
[1776793420241,46.33,75720.15,0.0,0.74867,9e-05,23.94554]
[1776793424289,46.32,75718.64,0.0,0.74854,9e-05,23.95165]
[1776793427345,46.32,75728.37,0.0,0.74943,9e-05,23.90952]
[1776793428316,46.32,75731.49,0.0,0.74972,9e-05,23.89603]
[1776793429327,46.32,75739.72,0.0,0.75047,9e-05,23.8605]
[1776793430331,46.32,75747.0,0.0,0.75113,9e-05,23.82908]
[1776793432344,46.32,75753.13,0.0,0.75169,9e-05,23.80267]
[1776793434386,46.32,75774.19,0.0,0.7536,9e-05,23.71128]
[1776793435401,46.32,75810.1,0.0,0.75684,9e-05,23.55417]
[1776793436411,46.33,75868.87,0.0,0.76208,9e-05,23.29432]
[1776793437413,46.35,75868.87,0.0,0.76195,9e-05,23.30106]
[1776793438422,46.35,75855.64,0.0,0.76077,9e-05,23.36007]
[1776793439424,46.36,75826.19,0.0,0.75814,9e-05,23.49075]
[1776793440451,46.36,75807.77,0.0,0.75649,9e-05,23.57174]
[1776793441444,46.36,75791.87,0.0,0.75505,9e-05,23.6417]
[1776793442446,46.36,75791.87,0.0,0.75504,9e-05,23.64199]
[1776793445469,46.36,75802.02,0.0,0.75594,9e-05,23.59833]
[1776793446476,46.36,75802.59,0.0,0.75599,9e-05,23.5961]
[1776793449495,46.37,75795.68,0.0,0.75535,9e-05,23.62729]
[1776793452516,46.37,75794.05,0.0,0.75518,9e-05,23.63552]
[1776793455539,46.38,75786.31,0.0,0.75447,9e-05,23.67001]
[1776793457559,46.38,75778.4,0.0,0.75375,9e-05,23.70487]
[1776793458560,46.38,75785.85,0.0,0.75442,9e-05,23.67263]
[1776793459568,46.38,75799.7,0.0,0.75566,9e-05,23.61243]
[1776793460575,46.38,75807.04,0.0,0.75631,9e-05,23.58062]
[1776793464604,46.39,75786.12,0.0,0.75441,9e-05,23.67322]
[1776793465612,46.39,75776.45,0.0,0.75353,9e-05,23.7155]
[1776793468632,46.39,75782.66,0.0,0.75408,9e-05,23.689]
[1776793472661,46.39,75787.93,0.0,0.75456,9e-05,23.66361]
[1776793474677,46.39,75782.82,0.0,0.75409,9e-05,23.68631]
[1776793477695,46.4,75794.35,0.0,0.75512,9e-05,23.6367]
[1776793480716,46.4,75799.87,0.0,0.7556,9e-05,23.61341]
[1776793482771,46.4,75789.88,0.0,0.75469,9e-05,23.65755]
[1776793484772,46.41,75783.23,0.0,0.75408,9e-05,23.68695]
[1776793487784,46.41,75788.84,0.0,0.75457,9e-05,23.66315]
[1776793492818,46.41,75787.05,0.0,0.75439,9e-05,23.67205]
[1776793497853,46.42,75790.5,0.0,0.75468,9e-05,23.65813]
[1776793499871,46.42,75780.81,0.0,0.7538,9e-05,23.70071]
[1776793503896,46.42,75773.27,0.0,0.7531,9e-05,23.73417]
[1776793504906,46.42,75766.39,0.0,0.75248,9e-05,23.76413]
[1776793507634,46.43,75795.55,0.0,0.7551,9e-05,23.63795]
[1776793511955,46.43,75789.77,0.0,0.75456,9e-05,23.66417]
[1776793514978,46.43,75772.36,0.0,0.75298,9e-05,23.74041]
[1776793520019,46.44,75753.34,0.0,0.75124,9e-05,23.82324]
[1776793522031,46.44,75762.36,0.0,0.75206,9e-05,23.78443]
[1776793523040,46.44,75767.38,0.0,0.75251,9e-05,23.76283]
[1776793527783,46.44,75759.25,0.0,0.75176,9e-05,23.79859]
[1776793533108,46.44,75759.98,0.0,0.75184,9e-05,23.7927]
[1776793537859,46.45,75773.13,0.0,0.75301,9e-05,23.73644]
[1776793539152,46.45,75765.46,0.0,0.75232,9e-05,23.76986]
[1776793540159,46.45,75752.57,0.0,0.75114,9e-05,23.82571]
[1776793541168,46.45,75745.5,0.0,0.7505,9e-05,23.85627]
[1776793543180,46.45,75740.11,0.0,0.75001,9e-05,23.87957]
[1776793545194,46.45,75738.6,0.0,0.74987,9e-05,23.88611]
[1776793550234,46.45,75743.72,0.0,0.75033,9e-05,23.86424]
[1776793555268,46.45,75748.47,0.0,0.75076,9e-05,23.84407]
[1776793556275,46.45,75753.9,0.0,0.75125,9e-05,23.82072]
[1776793559297,46.45,75746.0,0.0,0.75053,9e-05,23.85503]
[1776793561311,46.45,75740.23,0.0,0.75,9e-05,23.87995]
[1776793562320,46.45,75734.85,0.0,0.74951,9e-05,23.9031]
[1776793564341,46.45,75731.37,0.0,0.74919,9e-05,23.91802]
[1776793565340,46.45,75721.78,0.0,0.74832,9e-05,23.95908]
[1776793566360,46.45,75720.16,0.0,0.74817,9e-05,23.96595]
[1776793567356,46.45,75708.09,0.0,0.74707,9e-05,24.01742]
[1776793568363,46.45,75689.67,0.0,0.74538,9e-05,24.09562]
[1776793569369,46.45,75688.0,0.0,0.74523,9e-05,24.10251]
[1776793570375,46.45,75674.95,0.0,0.74403,9e-05,24.15757]
[1776793571401,46.45,75667.45,0.0,0.74334,9e-05,24.18901]
[1776793572389,46.45,75661.71,0.0,0.74281,9e-05,24.21314]
[1776793575410,46.44,75659.94,0.0,0.74266,9e-05,24.21979]
[1776793578433,46.44,75669.87,0.0,0.74359,9e-05,24.17775]
[1776793583468,46.44,75669.53,0.0,0.74355,9e-05,24.17951]
[1776793585483,46.45,75664.23,0.0,0.74306,9e-05,24.20197]
[1776793590517,46.45,75660.65,0.0,0.74272,9e-05,24.21721]
[1776793595553,46.45,75659.23,0.0,0.74261,9e-05,24.22001]
[1776793600588,46.45,75659.97,0.0,0.74267,9e-05,24.21697]
[1776793604617,46.45,75653.22,0.0,0.74205,9e-05,24.24535]
[1776793606629,46.45,75652.55,0.0,0.74199,9e-05,24.24804]
[1776793610657,46.45,75662.45,0.0,0.74291,9e-05,24.20631]
[1776793611666,46.44,75675.33,0.0,0.7441,9e-05,24.15165]
[1776793612676,46.44,75675.18,0.0,0.7441,9e-05,24.15201]
[1776793617707,46.44,75678.56,0.0,0.74442,9e-05,24.13727]
[1776793619720,46.44,75673.5,0.0,0.74396,9e-05,24.1583]
[1776793623750,46.43,75665.15,0.0,0.7432,9e-05,24.19269]
[1776793624755,46.43,75652.07,0.0,0.74199,9e-05,24.24767]
[1776793626769,46.43,75644.88,0.0,0.74133,9e-05,24.2777]
[1776793631804,46.43,75643.32,0.0,0.74119,9e-05,24.28384]
[1776793633818,46.43,75650.52,0.0,0.74186,9e-05,24.25352]
[1776793638853,46.43,75652.29,0.0,0.74203,9e-05,24.24588]
[1776793643888,46.43,75650.6,0.0,0.74188,9e-05,24.25267]
[1776793646908,46.43,75659.44,0.0,0.74271,9e-05,24.21508]
[1776793648923,46.42,75666.32,0.0,0.74336,9e-05,24.18548]
[1776793652952,46.42,75674.17,0.0,0.74412,9e-05,24.14796]
[1776793657988,46.41,75670.15,0.0,0.74378,9e-05,24.16361]
[1776793663027,46.41,75666.73,0.0,0.74347,9e-05,24.17795]
[1776793668069,46.41,75662.6,0.0,0.74309,9e-05,24.1952]
[1776793673105,46.41,75670.0,0.0,0.74378,9e-05,24.16358]
[1776793678139,46.41,75663.61,0.0,0.74319,9e-05,24.19066]
[1776793683174,46.41,75663.35,0.0,0.74316,9e-05,24.19172]
[1776793685188,46.41,75668.51,0.0,0.74364,9e-05,24.16999]
[1776793687202,46.41,75660.89,0.0,0.74294,9e-05,24.20213]
[1776793689219,46.41,75654.44,0.0,0.74234,9e-05,24.22919]
[1776793694254,46.41,75651.22,0.0,0.74205,9e-05,24.24246]
[1776793698281,46.41,75665.46,0.0,0.74338,9e-05,24.182]
[1776793703319,46.4,75666.13,0.0,0.74347,9e-05,24.17756]
[1776793708353,46.39,75667.5,0.0,0.74363,9e-05,24.17028]
[1776793710366,46.39,75672.85,0.0,0.74413,9e-05,24.14712]
[1776793713107,46.38,75680.4,0.0,0.74487,9e-05,24.11106]
[1776793716412,46.38,75687.11,0.0,0.7455,9e-05,24.08181]
[1776793717417,46.38,75693.57,0.0,0.7461,9e-05,24.05412]
[1776793718423,46.38,75703.04,0.0,0.74697,9e-05,24.01356]
[1776793719430,46.38,75705.06,0.0,0.74716,9e-05,24.00479]
[1776793724467,46.37,75702.46,0.0,0.74694,9e-05,24.01526]
[1776793726479,46.37,75694.14,0.0,0.74618,9e-05,24.05045]
[1776793729503,46.37,75700.47,0.0,0.74677,9e-05,24.023]
[1776793731515,46.37,75685.14,0.0,0.74536,9e-05,24.08801]
[1776793732521,46.37,75679.19,0.0,0.74482,9e-05,24.11307]
[1776793734536,46.37,75676.02,0.0,0.74453,9e-05,24.12606]
[1776793736552,46.36,75670.74,0.0,0.74406,9e-05,24.14793]
[1776793737557,46.36,75664.14,0.0,0.74345,9e-05,24.17557]
[1776793739572,46.36,75659.62,0.0,0.74304,9e-05,24.19406]
[1776793743603,46.36,75653.39,0.0,0.74249,9e-05,24.21936]
[1776793746626,46.35,75658.68,0.0,0.743,9e-05,24.19606]
[1776793751660,46.34,75659.45,0.0,0.7431,9e-05,24.19116]
[1776793753675,46.34,75666.08,0.0,0.74373,9e-05,24.16252]
[1776793758709,46.33,75667.36,0.0,0.74388,9e-05,24.15569]
[1776793763749,46.33,75668.91,0.0,0.74405,9e-05,24.14775]
[1776793765758,46.32,75678.48,0.0,0.74494,9e-05,24.10662]
[1776793766765,46.32,75684.08,0.0,0.74546,9e-05,24.08259]
[1776793771800,46.32,75686.49,0.0,0.74573,9e-05,24.06808]
[1776793774826,46.31,75680.63,0.0,0.7452,9e-05,24.0923]
[1776793779856,46.31,75680.97,0.0,0.74525,9e-05,24.08986]
[1776793783884,46.31,75708.8,0.0,0.74783,9e-05,23.97038]
[1776793788924,46.31,75713.64,0.0,0.74828,9e-05,23.9492]
[1776793793956,46.3,75712.94,0.0,0.74822,9e-05,23.9518]
[1776793800014,46.3,75717.33,0.0,0.74863,9e-05,23.93246]
[1776793804049,46.3,75712.6,0.0,0.74821,9e-05,23.95238]
[1776793808075,46.3,75720.03,0.0,0.7489,9e-05,23.92005]
[1776793811102,46.3,75735.26,0.0,0.75029,9e-05,23.85425]
[1776793813116,46.3,75743.09,0.0,0.75101,9e-05,23.82042]
[1776793814122,46.3,75751.54,0.0,0.75178,9e-05,23.78389]
[1776793817143,46.3,75746.36,0.0,0.7513,9e-05,23.80654]
[1776793821172,46.3,75740.63,0.0,0.75077,9e-05,23.83156]
[1776793825203,46.3,75734.93,0.0,0.75025,9e-05,23.85635]
[1776793830234,46.3,75737.53,0.0,0.75048,9e-05,23.84535]
[1776793833256,46.3,75725.92,0.0,0.74944,9e-05,23.89222]
[1776793838291,46.3,75726.39,0.0,0.74949,9e-05,23.8901]
[1776793843326,46.3,75725.22,0.0,0.74938,9e-05,23.89502]
[1776793844334,46.3,75718.8,0.0,0.74879,9e-05,23.92258]
[1776793847354,46.3,75712.52,0.0,0.74822,9e-05,23.94928]
[1776793852389,46.3,75714.42,0.0,0.74841,9e-05,23.94065]
[1776793857425,46.29,75714.37,0.0,0.74841,9e-05,23.94037]
[1776793862460,46.29,75715.72,0.0,0.74855,9e-05,23.93406]
[1776793864173,46.29,75723.67,0.0,0.74928,9e-05,23.89969]
[1776793865498,46.29,75714.86,0.0,0.74847,9e-05,23.93748]
[1776793870541,46.29,75713.62,0.0,0.74837,9e-05,23.94228]
[1776793872553,46.29,75703.54,0.0,0.74745,9e-05,23.9853]
[1776793877592,46.28,75703.12,0.0,0.74742,9e-05,23.98645]
[1776793882628,46.28,75700.65,0.0,0.74721,9e-05,23.99637]
[1776793885649,46.28,75708.02,0.0,0.74789,9e-05,23.9644]
[1776793886655,46.28,75720.62,0.0,0.74905,9e-05,23.91017]
[1776793887663,46.28,75723.89,0.0,0.74935,9e-05,23.89606]
[1776793890684,46.28,75718.81,0.0,0.74889,9e-05,23.91786]
[1776793894383,46.28,75726.5,0.0,0.74961,9e-05,23.8813]
[1776793895720,46.28,75732.06,0.0,0.75012,9e-05,23.85731]
[1776793897734,46.28,75733.65,0.0,0.75027,9e-05,23.85051]
[1776793904783,46.28,75729.1,0.0,0.74985,9e-05,23.87032]
[1776793909818,46.28,75728.26,0.0,0.74977,9e-05,23.87405]
[1776793914856,46.28,75735.05,0.0,0.75039,9e-05,23.8448]
[1776793916869,46.28,75744.37,0.0,0.75124,9e-05,23.80458]
[1776793918883,46.28,75741.82,0.0,0.751,9e-05,23.8158]
[1776793923919,46.28,75739.45,0.0,0.75078,9e-05,23.8264]
[1776793928956,46.28,75744.78,0.0,0.75125,9e-05,23.80382]
[1776793932983,46.29,75753.73,0.0,0.75206,9e-05,23.76536]
[1776793933988,46.29,75761.08,0.0,0.75273,9e-05,23.73358]
[1776793937011,46.29,75763.61,0.0,0.75294,9e-05,23.72332]
[1776793939024,46.29,75773.25,0.0,0.75381,9e-05,23.68169]
[1776793942045,46.29,75781.87,0.0,0.75458,9e-05,23.64473]
[1776793944062,46.3,75794.85,0.0,0.75574,9e-05,23.58845]
[1776793945069,46.3,75802.35,0.0,0.75642,9e-05,23.55557]
[1776793948090,46.3,75807.62,0.0,0.75689,9e-05,23.53257]
[1776793950108,46.3,75818.73,0.0,0.75788,9e-05,23.48373]
[1776793951114,46.3,75818.73,0.0,0.7579,9e-05,23.48061]
[1776793955143,46.3,75805.67,0.0,0.75672,9e-05,23.53853]
[1776793956149,46.3,75798.18,0.0,0.75604,9e-05,23.57144]
[1776793957157,46.3,75806.12,0.0,0.75676,9e-05,23.53662]
[1776793961185,46.3,75811.31,0.0,0.75722,9e-05,23.51407]
[1776793966220,46.3,75805.35,0.0,0.75668,9e-05,23.54062]
[1776793971255,46.3,75803.21,0.0,0.75648,9e-05,23.55024]
[1776793976295,46.31,75802.28,0.0,0.75639,9e-05,23.55444]
[1776793977303,46.31,75796.03,0.0,0.75582,9e-05,23.5822]
[1776793978310,46.31,75781.91,0.0,0.75454,9e-05,23.64426]
[1776793983345,46.31,75782.54,0.0,0.75458,9e-05,23.64242]
[1776793986367,46.31,75771.93,0.0,0.75362,9e-05,23.68907]
[1776793987374,46.31,75763.68,0.0,0.75286,9e-05,23.72516]
[1776793988381,46.31,75762.23,0.0,0.75273,9e-05,23.73161]
[1776793992409,46.32,75756.41,0.0,0.75219,9e-05,23.75742]
[1776793996449,46.32,75747.21,0.0,0.75134,9e-05,23.79774]
[1776793998463,46.32,75746.04,0.0,0.75123,9e-05,23.80294]
[1776794001483,46.32,75752.58,0.0,0.75182,9e-05,23.77494]
[1776794006519,46.32,75751.13,0.0,0.75168,9e-05,23.78172]
[1776794011553,46.33,75753.37,0.0,0.75189,9e-05,23.76929]
[1776794016589,46.33,75751.27,0.0,0.75169,9e-05,23.77894]
[1776794018603,46.33,75742.51,0.0,0.75089,9e-05,23.81701]
[1776794019611,46.33,75737.45,0.0,0.75043,9e-05,23.83891]
[1776794021626,46.33,75727.19,0.0,0.74949,9e-05,23.88315]
[1776794022631,46.33,75721.58,0.0,0.74898,9e-05,23.90724]
[1776794023639,46.33,75715.65,0.0,0.74844,9e-05,23.93264]
[1776794028674,46.33,75709.17,0.0,0.74785,9e-05,23.95995]
[1776794029682,46.33,75698.13,0.0,0.74684,9e-05,24.00701]
[1776794030688,46.33,75692.37,0.0,0.74631,9e-05,24.0314]
[1776794032707,46.32,75683.1,0.0,0.74546,9e-05,24.07068]
[1776794033713,46.32,75677.48,0.0,0.74495,9e-05,24.09415]
[1776794035383,46.32,75672.33,0.0,0.74448,9e-05,24.11576]
[1776794037741,46.32,75667.77,0.0,0.74408,9e-05,24.13426]
[1776794042778,46.31,75669.22,0.0,0.74424,9e-05,24.12668]
[1776794045453,46.31,75660.13,0.0,0.74341,9e-05,24.16464]
[1776794050834,46.3,75658.34,0.0,0.74328,9e-05,24.17062]
[1776794055527,46.3,75664.03,0.0,0.74381,9e-05,24.14616]
[1776794057886,46.3,75657.25,0.0,0.74319,9e-05,24.17451]
[1776794060907,46.29,75651.68,0.0,0.74268,9e-05,24.19761]
[1776794061914,46.29,75648.26,0.0,0.74237,9e-05,24.21186]
[1776794065599,46.29,75654.47,0.0,0.74296,9e-05,24.18495]
[1776794070978,46.29,75652.55,0.0,0.7428,9e-05,24.19224]
[1776794076018,46.28,75649.49,0.0,0.74255,9e-05,24.20104]
[1776794081054,46.28,75649.44,0.0,0.74256,9e-05,24.20037]
[1776794082066,46.28,75634.93,0.0,0.74121,9e-05,24.26144]
[1776794083069,46.28,75629.27,0.0,0.74069,9e-05,24.28509]
[1776794087096,46.27,75622.58,0.0,0.74007,9e-05,24.31259]
[1776794088103,46.27,75617.39,0.0,0.73959,9e-05,24.33415]
[1776794090118,46.27,75614.25,0.0,0.7393,9e-05,24.34689]
[1776794095152,46.27,75616.1,0.0,0.7395,9e-05,24.33819]
[1776794099181,46.26,75619.43,0.0,0.73982,9e-05,24.32357]
[1776794103241,46.26,75613.05,0.0,0.73923,9e-05,24.34997]
[1776794104218,46.26,75600.53,0.0,0.73805,9e-05,24.40231]
[1776794105240,46.26,75584.47,0.0,0.73654,9e-05,24.46907]
[1776794106243,46.26,75582.26,0.0,0.73633,9e-05,24.47822]
[1776794107248,46.26,75589.59,0.0,0.73703,9e-05,24.44783]
[1776794108255,46.26,75600.98,0.0,0.7381,9e-05,24.4005]
[1776794109261,46.26,75603.36,0.0,0.73832,9e-05,24.39066]
[1776794110270,46.26,75596.65,0.0,0.73769,9e-05,24.41868]
[1776794112283,46.26,75592.34,0.0,0.73728,9e-05,24.43668]
[1776794113290,46.26,75598.44,0.0,0.73785,9e-05,24.41132]
[1776794115308,46.26,75589.04,0.0,0.73697,9e-05,24.45046]
[1776794116315,46.26,75581.35,0.0,0.73624,9e-05,24.48235]
[1776794117322,46.26,75568.05,0.0,0.73499,9e-05,24.53727]
[1776794118329,46.26,75561.07,0.0,0.73433,9e-05,24.56595]
[1776794122358,46.26,75567.08,0.0,0.7349,9e-05,24.54089]
[1776794127401,46.26,75569.0,0.0,0.73509,9e-05,24.53267]
[1776794131420,46.26,75560.34,0.0,0.7343,9e-05,24.5648]
[1776794135450,46.26,75567.37,0.0,0.73497,9e-05,24.53546]
[1776794137468,46.26,75558.13,0.0,0.7341,9e-05,24.57333]
[1776794139477,46.26,75545.45,0.0,0.7329,9e-05,24.62509]
[1776794140484,46.25,75540.15,0.0,0.7324,0.0001,24.64659]
[1776794143505,46.25,75540.47,0.0,0.73244,0.0001,24.6447]
[1776794146526,46.25,75523.62,0.0,0.73086,0.0001,24.71254]
[1776794147533,46.25,75515.56,0.0,0.73009,0.0001,24.74527]
[1776794149546,46.24,75515.75,0.0,0.73012,0.0001,24.74392]
[1776794151563,46.24,75510.21,0.0,0.7296,0.0001,24.76579]
[1776794154592,46.24,75516.25,0.0,0.7302,0.0001,24.74045]
[1776794156605,46.23,75523.32,0.0,0.73089,0.0001,24.7112]
[1776794157605,46.23,75532.99,0.0,0.73181,0.0001,24.67157]
[1776794158611,46.23,75536.84,0.0,0.73218,0.0001,24.65565]
[1776794160625,46.23,75545.64,0.0,0.73303,9e-05,24.61929]
[1776794163646,46.23,75545.75,0.0,0.73305,9e-05,24.61841]
[1776794165660,46.23,75539.87,0.0,0.73249,0.0001,24.6422]
[1776794167680,46.22,75535.71,0.0,0.73211,0.0001,24.65886]
[1776794171712,46.22,75530.81,0.0,0.73166,0.0001,24.67812]
[1776794175749,46.21,75523.23,0.0,0.73095,0.0001,24.708]
[1776794176756,46.21,75517.79,0.0,0.73044,0.0001,24.73012]
[1776794179776,46.21,75512.23,0.0,0.72992,0.0001,24.75212]
[1776794184814,46.2,75514.07,0.0,0.73012,0.0001,24.74351]
[1776794189847,46.2,75509.66,0.0,0.72971,0.0001,24.76097]
[1776794194881,46.2,75510.64,0.0,0.72985,0.0001,24.75241]
[1776794197902,46.19,75518.04,0.0,0.73057,0.0001,24.7216]
[1776794202942,46.19,75518.21,0.0,0.73061,0.0001,24.7198]
[1776794206610,46.18,75528.2,0.0,0.73158,0.0001,24.67822]
[1776794212012,46.18,75528.97,0.0,0.73168,0.0001,24.6742]
[1776794217048,46.17,75526.82,0.0,0.73149,0.0001,24.68213]
[1776794222084,46.17,75530.01,0.0,0.73181,0.0001,24.66822]
[1776794227120,46.16,75533.22,0.0,0.73214,0.0001,24.6543]
[1776794232155,46.16,75535.93,0.0,0.73241,0.0001,24.64248]
[1776794237193,46.16,75538.77,0.0,0.73269,0.0001,24.63013]
[1776794240215,46.15,75544.03,0.0,0.7332,0.0001,24.60818]
[1776794241218,46.15,75552.18,0.0,0.73398,9e-05,24.57456]
[1776794242233,46.15,75553.86,0.0,0.73414,9e-05,24.56757]
[1776794247259,46.15,75555.28,0.0,0.73428,9e-05,24.56148]
[1776794254309,46.15,75554.67,0.0,0.73425,9e-05,24.56047]
[1776794259346,46.15,75550.12,0.0,0.73382,0.0001,24.57897]
[1776794264379,46.15,75554.4,0.0,0.73423,9e-05,24.56114]
[1776794267400,46.15,75560.16,0.0,0.73478,9e-05,24.53732]
[1776794272435,46.15,75561.91,0.0,0.73495,9e-05,24.53008]
[1776794274449,46.15,75555.19,0.0,0.73431,9e-05,24.55779]
[1776794279484,46.15,75557.56,0.0,0.73454,9e-05,24.54778]
[1776794284519,46.14,75559.98,0.0,0.73477,9e-05,24.53758]
[1776794289554,46.14,75561.05,0.0,0.73488,9e-05,24.53294]
[1776794294589,46.14,75562.18,0.0,0.73499,9e-05,24.528]
[1776794299624,46.14,75563.05,0.0,0.73508,9e-05,24.52414]
[1776794304659,46.14,75565.63,0.0,0.73533,9e-05,24.51317]
[1776794309693,46.14,75567.38,0.0,0.7355,9e-05,24.50565]
[1776794314730,46.14,75567.19,0.0,0.73551,9e-05,24.50299]
[1776794319765,46.14,75567.29,0.0,0.73552,9e-05,24.50233]
[1776794324800,46.13,75560.92,0.0,0.73492,9e-05,24.52842]
[1776794325807,46.13,75552.17,0.0,0.73409,9e-05,24.56446]
[1776794326814,46.13,75544.92,0.0,0.73341,0.0001,24.5942]
[1776794327822,46.13,75540.58,0.0,0.733,0.0001,24.6119]
[1776794330844,46.13,75546.47,0.0,0.73357,0.0001,24.58723]
[1776794335878,46.13,75546.12,0.0,0.73355,0.0001,24.58802]
[1776794340913,46.12,75543.16,0.0,0.73328,0.0001,24.59952]
[1776794345947,46.12,75530.87,0.0,0.73212,0.0001,24.64926]
[1776794346954,46.12,75523.94,0.0,0.73147,0.0001,24.67743]
[1776794347962,46.12,75523.62,0.0,0.73144,0.0001,24.67853]
[1776794353004,46.11,75525.05,0.0,0.7316,0.0001,24.67158]
[1776794358037,46.11,75522.95,0.0,0.73142,0.0001,24.67909]
[1776794363084,46.1,75526.78,0.0,0.73181,0.0001,24.66234]
[1776794365103,46.1,75534.19,0.0,0.73253,0.0001,24.63159]
[1776794367739,46.1,75549.84,0.0,0.73403,0.0001,24.56679]
[1776794370133,46.1,75554.36,0.0,0.73446,0.0001,24.54796]
[1776794374160,46.09,75559.9,0.0,0.73501,9e-05,24.52154]
[1776794376173,46.09,75562.94,0.0,0.7353,9e-05,24.5089]
[1776794379195,46.09,75556.93,0.0,0.73473,9e-05,24.53371]
[1776794381209,46.09,75551.38,0.0,0.73421,0.0001,24.55654]
[1776794386246,46.09,75550.28,0.0,0.73411,0.0001,24.56074]
[1776794391280,46.09,75548.97,0.0,0.73399,0.0001,24.56581]
[1776794397949,46.09,75548.93,0.0,0.734,0.0001,24.56551]
[1776794402362,46.08,75537.67,0.0,0.73293,0.0001,24.61149]
[1776794403364,46.08,75523.94,0.0,0.73162,0.0001,24.6678]
[1776794404371,46.08,75517.83,0.0,0.73104,0.0001,24.69261]
[1776794406386,46.08,75518.02,0.0,0.73107,0.0001,24.69144]
[1776794411436,46.08,75526.57,0.0,0.73191,0.0001,24.65546]
[1776794412434,46.08,75527.28,0.0,0.73198,0.0001,24.65239]
[1776794413439,46.07,75534.44,0.0,0.73267,0.0001,24.62271]
[1776794417465,46.07,75524.84,0.0,0.73176,0.0001,24.66175]
[1776794419478,46.07,75524.82,0.0,0.73177,0.0001,24.66153]
[1776794424513,46.07,75524.82,0.0,0.73178,0.0001,24.66066]
[1776794427536,46.06,75532.62,0.0,0.73254,0.0001,24.62816]
[1776794430555,46.06,75534.46,0.0,0.73273,0.0001,24.62004]
[1776794432569,46.06,75528.46,0.0,0.73218,0.0001,24.64117]
[1776794437606,46.06,75536.11,0.0,0.73293,0.0001,24.60902]
[1776794440626,46.05,75540.44,0.0,0.73334,0.0001,24.59089]
[1776794445665,46.05,75542.5,0.0,0.73355,0.0001,24.58202]
[1776794446669,46.05,75549.19,0.0,0.73419,0.0001,24.55424]
[1776794447678,46.05,75551.6,0.0,0.73442,0.0001,24.54423]
[1776794452711,46.05,75552.64,0.0,0.73452,0.0001,24.53981]
[1776794456739,46.05,75559.32,0.0,0.73516,9e-05,24.5121]
[1776794458753,46.05,75565.23,0.0,0.73572,9e-05,24.48764]
[1776794461774,46.05,75570.11,0.0,0.73618,9e-05,24.46753]
[1776794465803,46.05,75575.41,0.0,0.73667,9e-05,24.44576]
[1776794469829,46.05,75581.52,0.0,0.73724,9e-05,24.42065]
[1776794471843,46.06,75584.11,0.0,0.73748,9e-05,24.41008]
[1776794476882,46.06,75591.66,0.0,0.73818,9e-05,24.37912]
[1776794481915,46.06,75596.89,0.0,0.73866,9e-05,24.35783]
[1776794484935,46.06,75601.96,0.0,0.73913,9e-05,24.33694]
[1776794485947,46.06,75607.12,0.0,0.73962,9e-05,24.31541]
[1776794486949,46.06,75614.92,0.0,0.74035,9e-05,24.28276]
[1776794487956,46.06,75620.58,0.0,0.74088,9e-05,24.25883]
[1776794489970,46.06,75626.52,0.0,0.74144,9e-05,24.2337]
[1776794495010,46.06,75626.65,0.0,0.74147,9e-05,24.2298]
[1776794496019,46.06,75635.06,0.0,0.74226,9e-05,24.19418]
[1776794497024,46.06,75636.87,0.0,0.74243,9e-05,24.18654]
[1776794500097,46.06,75617.58,0.0,0.74062,9e-05,24.26823]
[1776794501055,46.07,75609.65,0.0,0.73987,9e-05,24.30182]
[1776794502063,46.07,75595.26,0.0,0.73851,9e-05,24.36222]
[1776794503069,46.07,75594.71,0.0,0.73846,9e-05,24.36469]
[1776794508110,46.07,75600.28,0.0,0.73896,9e-05,24.34216]
[1776794513139,46.07,75601.39,0.0,0.73906,9e-05,24.33814]
[1776794517167,46.08,75609.26,0.0,0.73979,9e-05,24.30555]
[1776794522203,46.08,75602.85,0.0,0.73917,9e-05,24.33318]
[1776794523211,46.08,75597.37,0.0,0.73865,9e-05,24.35634]
[1776794526234,46.08,75593.12,0.0,0.73824,9e-05,24.37462]
[1776794530261,46.09,75587.07,0.0,0.73766,9e-05,24.40044]
[1776794532274,46.09,75581.34,0.0,0.73711,9e-05,24.42455]
[1776794536304,46.09,75572.63,0.0,0.73628,9e-05,24.46112]
[1776794537311,46.09,75569.78,0.0,0.73601,9e-05,24.473]
[1776794542346,46.09,75564.42,0.0,0.7355,9e-05,24.49533]
[1776794546375,46.09,75570.86,0.0,0.73611,9e-05,24.46861]
[1776794551411,46.09,75568.59,0.0,0.73591,9e-05,24.4748]
[1776794552418,46.09,75574.56,0.0,0.73648,9e-05,24.44999]
[1776794554431,46.09,75579.99,0.0,0.73699,9e-05,24.42744]
[1776794557453,46.09,75586.26,0.0,0.73758,9e-05,24.40143]
[1776794559100,46.09,75594.47,0.0,0.73835,9e-05,24.36732]
[1776794562488,46.09,75590.76,0.0,0.73799,9e-05,24.38312]
[1776794567525,46.09,75590.58,0.0,0.73797,9e-05,24.38432]
[1776794569173,46.1,75585.31,0.0,0.73747,9e-05,24.40648]
[1776794574574,46.1,75590.15,0.0,0.73792,9e-05,24.38661]
[1776794575581,46.1,75595.9,0.0,0.73846,9e-05,24.36265]
[1776794579240,46.1,75603.33,0.0,0.73915,9e-05,24.33192]
[1776794584643,46.1,75601.08,0.0,0.73893,9e-05,24.34184]
[1776794589679,46.11,75601.14,0.0,0.73892,9e-05,24.34228]
[1776794594715,46.11,75602.18,0.0,0.739,9e-05,24.33877]
[1776794599749,46.11,75602.25,0.0,0.73899,9e-05,24.33928]
[1776794604784,46.12,75599.08,0.0,0.73867,9e-05,24.35337]
[1776794607806,46.12,75611.32,0.0,0.73982,9e-05,24.30217]
[1776794608812,46.12,75614.8,0.0,0.74015,9e-05,24.28757]
[1776794613847,46.12,75619.0,0.0,0.74056,9e-05,24.26664]
[1776794618882,46.12,75618.85,0.0,0.74055,9e-05,24.26705]
[1776794623917,46.12,75612.05,0.0,0.73991,9e-05,24.2959]
[1776794627946,46.12,75607.0,0.0,0.73942,9e-05,24.31771]
[1776794630966,46.12,75601.68,0.0,0.73891,9e-05,24.34043]
[1776794634997,46.13,75594.26,0.0,0.7382,9e-05,24.37212]
[1776794640036,46.13,75593.93,0.0,0.73816,9e-05,24.37412]
[1776794642051,46.13,75600.78,0.0,0.7388,9e-05,24.34568]
[1776794646079,46.13,75603.65,0.0,0.73906,9e-05,24.33413]
[1776794651113,46.14,75603.46,0.0,0.73903,9e-05,24.33554]
[1776794652123,46.14,75612.22,0.0,0.73985,9e-05,24.29892]
[1776794653128,46.14,75619.23,0.0,0.7405,9e-05,24.26961]
[1776794654135,46.14,75620.03,0.0,0.74058,9e-05,24.26619]
[1776794659170,46.14,75621.19,0.0,0.74069,9e-05,24.26105]
[1776794661184,46.14,75613.65,0.0,0.73998,9e-05,24.29315]
[1776794664204,46.14,75606.99,0.0,0.73934,9e-05,24.32162]
[1776794666222,46.14,75603.73,0.0,0.73903,9e-05,24.33562]
[1776794671254,46.15,75599.92,0.0,0.73867,9e-05,24.34906]
[1776794674275,46.15,75589.09,0.0,0.73764,9e-05,24.39471]
[1776794675282,46.15,75581.47,0.0,0.73692,9e-05,24.42653]
[1776794676289,46.15,75580.93,0.0,0.73687,9e-05,24.42883]
[1776794678303,46.15,75574.67,0.0,0.73627,9e-05,24.45492]
[1776794683338,46.15,75572.45,0.0,0.73606,9e-05,24.46419]
[1776794688373,46.15,75571.99,0.0,0.73602,9e-05,24.46606]
[1776794693409,46.15,75576.47,0.0,0.73645,9e-05,24.4474]
[1776794698443,46.15,75578.95,0.0,0.73668,9e-05,24.43711]
[1776794702474,46.15,75572.76,0.0,0.73609,9e-05,24.46282]
[1776794704485,46.15,75570.39,0.0,0.73587,9e-05,24.47259]
[1776794708513,46.15,75564.27,0.0,0.73529,9e-05,24.49778]
[1776794713547,46.15,75564.94,0.0,0.73536,9e-05,24.4947]
[1776794718586,46.14,75557.32,0.0,0.73465,9e-05,24.5259]
[1776794722614,46.14,75569.22,0.0,0.73578,9e-05,24.47635]
[1776794723621,46.14,75571.85,0.0,0.73603,9e-05,24.46542]
[1776794724654,46.14,75577.21,0.0,0.73654,9e-05,24.44315]
[1776794725635,46.14,75586.71,0.0,0.73744,9e-05,24.40363]
[1776794726642,46.14,75600.42,0.0,0.73873,9e-05,24.34655]
[1776794728670,46.14,75618.48,0.0,0.74042,9e-05,24.27092]
[1776794730299,46.15,75611.22,0.0,0.73973,9e-05,24.30175]
[1776794731691,46.15,75596.64,0.0,0.73838,9e-05,24.35955]
[1776794732694,46.15,75593.32,0.0,0.73806,9e-05,24.37353]
[1776794737731,46.15,75587.67,0.0,0.73752,9e-05,24.39766]
[1776794740375,46.15,75598.9,0.0,0.73857,9e-05,24.35108]
[1776794741760,46.15,75604.97,0.0,0.73914,9e-05,24.32581]
[1776794744780,46.15,75610.29,0.0,0.73963,9e-05,24.30398]
[1776794745787,46.15,75603.56,0.0,0.739,9e-05,24.33233]
[1776794750444,46.16,75597.01,0.0,0.73836,9e-05,24.36039]
[1776794755857,46.16,75592.21,0.0,0.7379,9e-05,24.381]
[1776794760894,46.16,75589.24,0.0,0.73761,9e-05,24.39379]
[1776794765929,46.17,75590.55,0.0,0.73773,9e-05,24.38875]
[1776794768949,46.17,75600.32,0.0,0.73865,9e-05,24.348]
[1776794769956,46.17,75601.31,0.0,0.73874,9e-05,24.34387]
[1776794774992,46.17,75600.53,0.0,0.73866,9e-05,24.34725]
[1776794780027,46.17,75602.21,0.0,0.73882,9e-05,24.34036]
[1776794783049,46.17,75609.05,0.0,0.73946,9e-05,24.31182]
[1776794784055,46.17,75613.25,0.0,0.73986,9e-05,24.29409]
[1776794789091,46.16,75613.38,0.0,0.73988,9e-05,24.29302]
[1776794794127,46.16,75620.74,0.0,0.7406,9e-05,24.25832]
[1776794796141,46.16,75625.16,0.0,0.74102,9e-05,24.23958]
[1776794801177,46.16,75625.23,0.0,0.74103,9e-05,24.23897]
[1776794806211,46.16,75620.36,0.0,0.74058,9e-05,24.25916]
[1776794807217,46.16,75610.92,0.0,0.7397,9e-05,24.29862]
[1776794812253,46.15,75605.61,0.0,0.73921,9e-05,24.32033]
[1776794817288,46.15,75602.58,0.0,0.73893,9e-05,24.33258]
[1776794822322,46.15,75599.39,0.0,0.73864,9e-05,24.34544]
[1776794827358,46.15,75596.87,0.0,0.73842,9e-05,24.35542]
[1776794830379,46.15,75609.05,0.0,0.73956,9e-05,24.30478]
[1776794835414,46.15,75606.31,0.0,0.73928,9e-05,24.31724]
[1776794839445,46.16,75599.46,0.0,0.73862,9e-05,24.34643]
[1776794842466,46.16,75592.12,0.0,0.73793,9e-05,24.37741]
[1776794847501,46.16,75587.93,0.0,0.73752,9e-05,24.39534]
[1776794852536,46.16,75587.87,0.0,0.73752,9e-05,24.39279]
[1776794857572,46.16,75588.02,0.0,0.73753,9e-05,24.39263]
[1776794862605,46.17,75588.1,0.0,0.73753,9e-05,24.39279]
[1776794867641,46.17,75590.2,0.0,0.73771,9e-05,24.38454]
[1776794872676,46.17,75600.44,0.0,0.73867,9e-05,24.3422]
[1776794877711,46.17,75604.15,0.0,0.73901,9e-05,24.32727]
[1776794882745,46.18,75603.04,0.0,0.73889,9e-05,24.33254]
[1776794887781,46.18,75601.95,0.0,0.73877,9e-05,24.33773]
[1776794891435,46.18,75591.41,0.0,0.73777,9e-05,24.38222]
[1776794896844,46.19,75594.28,0.0,0.73803,9e-05,24.37089]
[1776794902513,46.19,75596.26,0.0,0.7382,9e-05,24.36321]
[1776794907921,46.19,75594.45,0.0,0.73803,9e-05,24.37097]
[1776794908927,46.19,75589.24,0.0,0.73753,9e-05,24.39281]
[1776794913965,46.19,75588.89,0.0,0.73751,9e-05,24.39157]
[1776794917993,46.19,75594.58,0.0,0.73804,9e-05,24.36788]
[1776794919000,46.19,75601.38,0.0,0.73868,9e-05,24.33951]
[1776794921015,46.19,75602.48,0.0,0.73878,9e-05,24.33502]
[1776794926049,46.2,75601.1,0.0,0.73865,9e-05,24.3411]
[1776794927058,46.2,75588.25,0.0,0.73744,9e-05,24.39475]
[1776794929071,46.2,75579.3,0.0,0.73658,9e-05,24.43224]
[1776794930077,46.2,75580.43,0.0,0.73669,9e-05,24.42764]
[1776794935117,46.2,75584.54,0.0,0.73707,9e-05,24.41091]
[1776794940151,46.2,75585.83,0.0,0.73718,9e-05,24.40602]
[1776794945187,46.2,75586.77,0.0,0.73726,9e-05,24.40259]
[1776794948208,46.21,75592.03,0.0,0.73775,9e-05,24.38082]
[1776794950236,46.21,75598.5,0.0,0.73836,9e-05,24.35392]
[1776794951229,46.2,75610.34,0.0,0.73948,9e-05,24.30426]
[1776794952236,46.2,75615.63,0.0,0.73998,9e-05,24.28198]
[1776794957271,46.2,75612.31,0.0,0.73967,9e-05,24.29545]
[1776794960292,46.2,75606.44,0.0,0.73913,9e-05,24.31969]
[1776794963313,46.2,75603.33,0.0,0.73885,9e-05,24.33228]
[1776794967342,46.19,75608.85,0.0,0.73938,9e-05,24.30849]
[1776794972383,46.19,75609.3,0.0,0.73946,9e-05,24.30266]
[1776794977412,46.19,75600.29,0.0,0.73862,9e-05,24.33964]
[1776794982447,46.18,75600.29,0.0,0.73864,9e-05,24.33881]
[1776794986478,46.18,75592.88,0.0,0.73796,9e-05,24.36905]
[1776794990504,46.18,75581.6,0.0,0.7369,9e-05,24.4155]
[1776794991511,46.18,75576.45,0.0,0.73642,9e-05,24.43693]
[1776794992520,46.18,75583.88,0.0,0.73712,9e-05,24.40614]
[1776794994534,46.18,75589.66,0.0,0.73766,9e-05,24.38225]
[1776794999567,46.18,75587.64,0.0,0.73746,9e-05,24.39096]
[1776795003594,46.18,75581.67,0.0,0.73689,9e-05,24.41607]
[1776795007626,46.18,75587.2,0.0,0.73741,9e-05,24.39336]
[1776795012661,46.19,75587.4,0.0,0.73742,9e-05,24.39284]
[1776795017699,46.19,75586.54,0.0,0.73734,9e-05,24.39658]
[1776795022732,46.19,75580.17,0.0,0.73673,9e-05,24.4232]
[1776795024745,46.19,75570.49,0.0,0.73582,9e-05,24.46334]
[1776795028778,46.19,75577.26,0.0,0.73646,9e-05,24.43524]
[1776795033425,46.19,75572.1,0.0,0.73599,9e-05,24.45338]
[1776795035832,46.19,75563.52,0.0,0.73518,9e-05,24.48879]
[1776795038853,46.18,75557.98,0.0,0.73466,9e-05,24.51143]
[1776795043883,46.18,75554.87,0.0,0.73437,9e-05,24.52389]
[1776795047912,46.18,75549.29,0.0,0.73385,0.0001,24.54651]
[1776795048919,46.18,75544.26,0.0,0.73337,0.0001,24.56706]
[1776795053958,46.18,75542.92,0.0,0.73326,0.0001,24.57189]
[1776795060004,46.17,75545.39,0.0,0.73351,0.0001,24.561]
[1776795065036,46.17,75547.82,0.0,0.73375,0.0001,24.55048]
[1776795070069,46.17,75548.94,0.0,0.73387,0.0001,24.54544]
[1776795075120,46.17,75544.92,0.0,0.73349,0.0001,24.56155]
[1776795076116,46.17,75535.41,0.0,0.73259,0.0001,24.60044]
[1776795077122,46.16,75522.9,0.0,0.7314,0.0001,24.65142]
[1776795082157,46.16,75516.84,0.0,0.73084,0.0001,24.67512]
[1776795085179,46.16,75509.67,0.0,0.73017,0.0001,24.70366]
[1776795089206,46.15,75501.41,0.0,0.7294,0.0001,24.73623]
[1776795090213,46.15,75495.43,0.0,0.72883,0.0001,24.76018]
[1776795092227,46.15,75490.96,0.0,0.72843,0.0001,24.77441]
[1776795097274,46.14,75503.17,0.0,0.72964,0.0001,24.72338]
[1776795098280,46.14,75511.05,0.0,0.7304,0.0001,24.69108]
[1776795099287,46.13,75517.27,0.0,0.731,0.0001,24.6655]
[1776795100294,46.13,75526.33,0.0,0.73187,0.0001,24.62829]
[1776795101303,46.13,75529.93,0.0,0.73222,0.0001,24.61338]
[1776795106336,46.13,75533.66,0.0,0.73259,0.0001,24.59738]
[1776795111371,46.12,75529.67,0.0,0.73223,0.0001,24.61309]
[1776795116406,46.12,75540.3,0.0,0.73325,0.0001,24.56881]
[1776795117413,46.12,75545.73,0.0,0.73377,0.0001,24.54639]
[1776795119427,46.12,75547.64,0.0,0.73396,0.0001,24.53841]
[1776795123456,46.12,75554.76,0.0,0.73464,0.0001,24.50892]
[1776795128492,46.12,75553.34,0.0,0.7345,0.0001,24.51481]
[1776795130504,46.12,75559.48,0.0,0.73508,9e-05,24.48948]
[1776795132518,46.12,75570.72,0.0,0.73615,9e-05,24.4429]
[1776795133525,46.12,75577.32,0.0,0.73678,9e-05,24.41544]
[1776795136547,46.12,75585.63,0.0,0.73756,9e-05,24.38085]
[1776795137556,46.12,75591.46,0.0,0.73811,9e-05,24.35655]
[1776795138560,46.12,75593.4,0.0,0.73829,9e-05,24.34859]
[1776795143595,46.12,75591.1,0.0,0.73807,9e-05,24.35857]
[1776795148630,46.12,75589.91,0.0,0.73797,9e-05,24.3629]
[1776795153666,46.12,75593.89,0.0,0.73837,9e-05,24.34243]
[1776795156687,46.12,75576.21,0.0,0.7367,9e-05,24.41639]
[1776795158701,46.12,75576.12,0.0,0.73668,9e-05,24.417]
[1776795163736,46.12,75576.01,0.0,0.73666,9e-05,24.41793]
[1776795168771,46.12,75572.18,0.0,0.73629,9e-05,24.43429]
[1776795169778,46.12,75564.03,0.0,0.73552,9e-05,24.46813]
[1776795173807,46.12,75572.15,0.0,0.73629,9e-05,24.43458]
[1776795178842,46.13,75567.86,0.0,0.73587,9e-05,24.45265]
[1776795181865,46.13,75574.01,0.0,0.73645,9e-05,24.42726]
[1776795184882,46.13,75567.48,0.0,0.73583,9e-05,24.45447]
[1776795189918,46.13,75569.88,0.0,0.73606,9e-05,24.44462]
[1776795194953,46.13,75574.45,0.0,0.73649,9e-05,24.42582]
[1776795199988,46.13,75573.83,0.0,0.73642,9e-05,24.42858]
[1776795203015,46.13,75567.14,0.0,0.73579,9e-05,24.45637]
[1776795208048,46.13,75573.08,0.0,0.73635,9e-05,24.43177]
[1776795212075,46.13,75566.84,0.0,0.73578,9e-05,24.45451]
[1776795217110,46.13,75570.8,0.0,0.73615,9e-05,24.4382]
[1776795218116,46.13,75565.37,0.0,0.73563,9e-05,24.46075]
[1776795221138,46.13,75557.33,0.0,0.73487,9e-05,24.49402]
[1776795226173,46.13,75560.94,0.0,0.73522,9e-05,24.47902]
[1776795231208,46.13,75564.85,0.0,0.73559,9e-05,24.46276]
[1776795236243,46.13,75569.74,0.0,0.73605,9e-05,24.44245]
[1776795241280,46.13,75575.6,0.0,0.73661,9e-05,24.41817]
[1776795246313,46.13,75573.98,0.0,0.73645,9e-05,24.42511]
[1776795250341,46.13,75567.71,0.0,0.73585,9e-05,24.45127]
[1776795256383,46.13,75570.67,0.0,0.73613,9e-05,24.43922]
[1776795261417,46.13,75573.0,0.0,0.73634,9e-05,24.42976]
[1776795267461,46.14,75573.25,0.0,0.73636,9e-05,24.42896]
[1776795272495,46.14,75567.6,0.0,0.73584,9e-05,24.44936]
[1776795275516,46.14,75573.97,0.0,0.73644,9e-05,24.4231]
[1776795280551,46.14,75575.7,0.0,0.7366,9e-05,24.41629]
[1776795281558,46.14,75569.65,0.0,0.73602,9e-05,24.44148]
[1776795284584,46.14,75564.98,0.0,0.73558,9e-05,24.46099]
[1776795289618,46.14,75563.15,0.0,0.7354,9e-05,24.46879]
[1776795294654,46.14,75559.53,0.0,0.73505,9e-05,24.48401]
[1776795299689,46.14,75561.02,0.0,0.73519,9e-05,24.47801]
[1776795301704,46.14,75571.62,0.0,0.73619,9e-05,24.43408]
[1776795302710,46.14,75575.6,0.0,0.73657,9e-05,24.41759]
[1776795307746,46.15,75580.77,0.0,0.73705,9e-05,24.39644]
[1776795312784,46.15,75591.84,0.0,0.73809,9e-05,24.35056]
[1776795313790,46.15,75597.91,0.0,0.73867,9e-05,24.32476]
[1776795314797,46.14,75601.94,0.0,0.73906,9e-05,24.30737]
[1776795317819,46.14,75595.48,0.0,0.73848,9e-05,24.33323]
[1776795322854,46.13,75594.57,0.0,0.73844,9e-05,24.33491]
[1776795323860,46.13,75582.47,0.0,0.73729,9e-05,24.38549]
[1776795324867,46.13,75575.85,0.0,0.73666,9e-05,24.41309]
[1776795326881,46.13,75569.02,0.0,0.73602,9e-05,24.4415]
[1776795331916,46.13,75571.35,0.0,0.73626,9e-05,24.42864]
[1776795334940,46.13,75562.92,0.0,0.73545,9e-05,24.46372]
[1776795336951,46.13,75571.06,0.0,0.73622,9e-05,24.43]
[1776795338965,46.13,75579.72,0.0,0.73704,9e-05,24.3941]
[1776795341986,46.13,75590.99,0.0,0.73811,9e-05,24.34687]
[1776795342992,46.12,75598.44,0.0,0.73884,9e-05,24.31464]
[1776795348028,46.1,75594.67,0.0,0.73857,9e-05,24.32638]
[1776795353063,46.09,75599.16,0.0,0.73905,9e-05,24.3048]
[1776795358098,46.07,75595.94,0.0,0.7388,9e-05,24.31542]
[1776795363132,46.06,75597.99,0.0,0.73905,9e-05,24.30447]
[1776795367165,46.05,75604.68,0.0,0.73971,9e-05,24.2746]
[1776795368172,46.05,75611.71,0.0,0.74038,9e-05,24.24467]
[1776795373209,46.04,75609.67,0.0,0.74023,9e-05,24.25159]
[1776795377234,45.99,75614.89,0.0,0.74094,9e-05,24.21885]
[1776795380256,45.96,75620.57,0.0,0.7416,9e-05,24.1886]
[1776795381263,45.96,75627.47,0.0,0.74225,9e-05,24.15907]
[1776795386299,45.95,75626.26,0.0,0.74217,9e-05,24.16301]
[1776795390326,45.95,75636.22,0.0,0.74312,9e-05,24.11974]
[1776795393419,45.95,75623.67,0.0,0.74197,9e-05,24.1695]
[1776795394445,45.95,75581.09,0.0,0.73795,9e-05,24.34888]
[1776795396062,45.95,75535.26,0.0,0.73359,0.0001,24.5397]
[1776795396492,45.95,75535.26,0.0,0.73359,0.0001,24.53979]
[1776795397548,45.95,75482.21,0.0,0.72849,0.0001,24.75695]
[1776795398495,45.94,75482.48,0.0,0.72852,0.0001,24.7556]
[1776795399498,45.94,75468.58,0.0,0.72718,0.0001,24.81163]
[1776795400524,45.94,75480.16,0.0,0.72831,0.0001,24.76446]
[1776795402538,45.94,75505.35,0.0,0.73075,0.0001,24.66125]
[1776795403541,45.94,75504.87,0.0,0.73071,0.0001,24.66306]
[1776795404549,45.94,75498.97,0.0,0.73014,0.0001,24.68701]
[1776795406135,45.93,75487.09,0.0,0.72901,0.0001,24.73503]
[1776795409604,45.93,75496.86,0.0,0.72996,0.0001,24.69453]
[1776795411646,45.93,75511.65,0.0,0.73139,0.0001,24.63378]
[1776795412631,45.93,75516.19,0.0,0.73184,0.0001,24.61481]
[1776795413640,45.93,75521.64,0.0,0.73236,0.0001,24.59229]
[1776795416205,45.93,75535.48,0.0,0.73369,0.0001,24.53502]
[1776795417672,45.93,75537.57,0.0,0.73389,0.0001,24.52631]
[1776795418682,45.93,75545.68,0.0,0.73467,0.0001,24.4927]
[1776795419687,45.93,75537.0,0.0,0.73384,0.0001,24.52865]
[1776795420693,45.93,75527.55,0.0,0.73293,0.0001,24.56764]
[1776795421707,45.93,75521.94,0.0,0.7324,0.0001,24.59068]
[1776795423714,45.92,75516.34,0.0,0.73186,0.0001,24.61354]
[1776795424723,45.92,75511.11,0.0,0.73136,0.0001,24.63489]
[1776795426276,45.92,75517.56,0.0,0.73199,0.0001,24.60829]
[1776795427746,45.92,75505.18,0.0,0.7308,0.0001,24.65886]
[1776795428751,45.92,75494.12,0.0,0.72974,0.0001,24.70389]
[1776795429758,45.92,75485.45,0.0,0.72891,0.0001,24.73899]
[1776795431772,45.92,75477.42,0.0,0.72814,0.0001,24.77113]
[1776795436808,45.91,75477.14,0.0,0.72814,0.0001,24.77099]
[1776795440838,45.9,75471.95,0.0,0.72766,0.0001,24.79103]
[1776795443859,45.9,75469.72,0.0,0.72747,0.0001,24.79923]
[1776795445873,45.9,75479.81,0.0,0.72846,0.0001,24.75773]
[1776795447887,45.89,75478.97,0.0,0.72838,0.0001,24.76066]
[1776795449901,45.89,75470.36,0.0,0.72756,0.0001,24.7951]
[1776795452924,45.89,75481.68,0.0,0.7287,0.0001,24.74505]
[1776795454937,45.88,75484.95,0.0,0.72902,0.0001,24.73125]
[1776795458967,45.88,75494.08,0.0,0.72992,0.0001,24.69305]
[1776795459974,45.88,75507.53,0.0,0.73123,0.0001,24.63775]
[1776795460981,45.88,75507.75,0.0,0.73125,0.0001,24.63671]
[1776795461988,45.88,75514.04,0.0,0.73186,0.0001,24.61071]
[1776795464002,45.88,75507.89,0.0,0.73127,0.0001,24.63577]
[1776795465011,45.87,75501.24,0.0,0.73063,0.0001,24.66293]
[1776795466016,45.87,75498.0,0.0,0.73032,0.0001,24.67604]
[1776795467025,45.87,75507.03,0.0,0.7312,0.0001,24.63884]
[1776795468031,45.87,75511.61,0.0,0.73164,0.0001,24.61988]
[1776795473065,45.87,75513.65,0.0,0.73185,0.0001,24.61083]
[1776795475081,45.87,75520.02,0.0,0.73247,0.0001,24.58436]
[1776795478101,45.87,75527.71,0.0,0.73321,0.0001,24.55235]
[1776795480114,45.87,75530.84,0.0,0.73351,0.0001,24.53931]
[1776795485149,45.87,75529.46,0.0,0.73339,0.0001,24.54483]
[1776795487164,45.86,75536.43,0.0,0.73406,0.0001,24.51588]
[1776795490185,45.86,75540.58,0.0,0.73445,0.0001,24.49865]
[1776795494212,45.87,75553.67,0.0,0.7357,0.0001,24.44423]
[1776795495218,45.86,75559.98,0.0,0.7363,0.0001,24.41787]
[1776795498241,45.87,75551.0,0.0,0.73545,0.0001,24.45537]
[1776795500288,45.87,75539.48,0.0,0.73435,0.0001,24.50328]
[1776795501277,45.87,75530.91,0.0,0.73353,0.0001,24.53881]
[1776795502278,45.86,75509.79,0.0,0.7315,0.0001,24.62591]
[1776795503285,45.86,75495.42,0.0,0.73012,0.0001,24.68474]
[1776795504292,45.86,75493.47,0.0,0.72993,0.0001,24.69253]
[1776795509330,45.86,75499.17,0.0,0.7305,0.0001,24.6682]
[1776795511342,45.86,75507.27,0.0,0.73131,0.0001,24.63139]
[1776795515370,45.85,75513.26,0.0,0.7319,0.0001,24.60619]
[1776795517384,45.85,75505.9,0.0,0.73119,0.0001,24.63624]
[1776795522419,45.85,75509.36,0.0,0.73154,0.0001,24.62136]
[1776795527454,45.85,75509.85,0.0,0.7316,0.0001,24.61876]
[1776795529468,45.84,75504.12,0.0,0.73105,0.0001,24.64208]
[1776795531482,45.84,75497.87,0.0,0.73046,0.0001,24.66745]
[1776795535511,45.84,75509.69,0.0,0.73161,0.0001,24.61831]
[1776795537058,45.84,75519.65,0.0,0.73257,0.0001,24.57705]
[1776795539538,45.84,75527.8,0.0,0.73336,0.0001,24.54322]
[1776795540546,45.84,75532.12,0.0,0.73377,0.0001,24.52529]
[1776795543567,45.84,75526.56,0.0,0.73324,0.0001,24.54827]
[1776795544574,45.84,75532.5,0.0,0.73381,0.0001,24.52363]
[1776795547128,45.84,75527.19,0.0,0.7333,0.0001,24.54562]
[1776795550622,45.84,75535.28,0.0,0.73408,0.0001,24.51207]
[1776795552632,45.84,75521.38,0.0,0.73274,0.0001,24.56964]
[1776795553640,45.84,75511.46,0.0,0.73179,0.0001,24.61044]
[1776795554646,45.84,75503.5,0.0,0.73103,0.0001,24.64307]
[1776795557198,45.83,75494.34,0.0,0.73015,0.0001,24.68038]
[1776795558674,45.83,75491.03,0.0,0.72984,0.0001,24.6936]
[1776795563709,45.83,75489.12,0.0,0.72967,0.0001,24.70049]
[1776795568748,45.82,75479.81,0.0,0.72879,0.0001,24.73749]
[1776795569754,45.82,75472.23,0.0,0.72807,0.0001,24.7681]
[1776795573782,45.82,75465.06,0.0,0.72741,0.0001,24.79292]
[1776795577338,45.81,75456.91,0.0,0.72664,0.0001,24.82505]
[1776795580832,45.8,75448.03,0.0,0.7258,0.0001,24.85968]
[1776795582845,45.8,75453.24,0.0,0.72632,0.0001,24.83798]
[1776795587408,45.79,75477.7,0.0,0.72873,0.0001,24.73742]
[1776795587886,45.79,75477.7,0.0,0.72873,0.0001,24.7372]
[1776795588890,45.79,75485.09,0.0,0.72945,0.0001,24.70682]
[1776795593925,45.79,75479.5,0.0,0.72893,0.0001,24.72869]
[1776795597481,45.78,75470.16,0.0,0.72804,0.0001,24.76615]
[1776795601981,45.78,75459.64,0.0,0.72704,0.0001,24.80775]
[1776795602988,45.77,75450.39,0.0,0.72615,0.0001,24.84495]
[1776795603995,45.77,75444.71,0.0,0.7256,0.0001,24.86761]
[1776795609032,45.76,75443.49,0.0,0.72552,0.0001,24.87096]
[1776795612051,45.76,75437.71,0.0,0.72497,0.0001,24.89333]
[1776795615080,45.75,75431.12,0.0,0.72434,0.0001,24.91912]
[1776795616092,45.75,75421.35,0.0,0.72339,0.0001,24.95822]
[1776795617099,45.75,75419.11,0.0,0.72317,0.0001,24.96706]
[1776795621122,45.75,75412.99,0.0,0.72257,0.0001,24.9917]
[1776795626161,45.75,75414.64,0.0,0.72274,0.0001,24.98459]
[1776795629185,45.75,75427.26,0.0,0.72399,0.0001,24.9335]
[1776795630186,45.75,75431.73,0.0,0.72443,0.0001,24.91543]
[1776795633208,45.75,75438.64,0.0,0.72513,0.0001,24.88402]
[1776795634215,45.75,75433.49,0.0,0.72463,0.0001,24.9047]
[1776795636229,45.74,75426.34,0.0,0.72394,0.0001,24.93327]
[1776795639250,45.74,75420.87,0.0,0.72341,0.0001,24.95488]
[1776795641266,45.74,75426.86,0.0,0.724,0.0001,24.93061]
[1776795646300,45.74,75425.2,0.0,0.72385,0.0001,24.93675]
[1776795648315,45.74,75418.74,0.0,0.72322,0.0001,24.96242]
[1776795649320,45.74,75413.05,0.0,0.72266,0.0001,24.98505]
[1776795654357,45.73,75413.46,0.0,0.72272,0.0001,24.98263]
[1776795659392,45.73,75412.97,0.0,0.72269,0.0001,24.98378]
[1776795661405,45.73,75419.02,0.0,0.72328,0.0001,24.95974]
[1776795666445,45.73,75421.3,0.0,0.72351,0.0001,24.95042]
[1776795671483,45.72,75423.46,0.0,0.72374,0.0001,24.94116]
[1776795673496,45.72,75432.87,0.0,0.72466,0.0001,24.90309]
[1776795674504,45.72,75437.67,0.0,0.72514,0.0001,24.88339]
[1776795676516,45.72,75444.13,0.0,0.72579,0.0001,24.85664]
[1776795678535,45.71,75449.69,0.0,0.72634,0.0001,24.8335]
[1776795680546,45.71,75452.13,0.0,0.7266,0.0001,24.82304]
[1776795685580,45.7,75451.46,0.0,0.72656,0.0001,24.82441]
[1776795690615,45.7,75447.74,0.0,0.72623,0.0001,24.83817]
[1776795691622,45.69,75441.15,0.0,0.72561,0.0001,24.86137]
[1776795692631,45.69,75435.25,0.0,0.72503,0.0001,24.88491]
[1776795694643,45.69,75432.94,0.0,0.72481,0.0001,24.89415]
[1776795698197,45.69,75439.15,0.0,0.72542,0.0001,24.86887]
[1776795699677,45.69,75446.07,0.0,0.7261,0.0001,24.84083]
[1776795700691,45.69,75446.38,0.0,0.72613,0.0001,24.83957]
[1776795705721,45.68,75442.5,0.0,0.72578,0.0001,24.85389]
[1776795708267,45.68,75427.63,0.0,0.72433,0.0001,24.91377]
[1776795713783,45.68,75426.25,0.0,0.7242,0.0001,24.9189]
[1776795718814,45.68,75427.98,0.0,0.72439,0.0001,24.91141]
[1776795721833,45.68,75440.11,0.0,0.72558,0.0001,24.86228]
[1776795722840,45.67,75448.34,0.0,0.72639,0.0001,24.82862]
[1776795723847,45.67,75450.0,0.0,0.72656,0.0001,24.82133]
[1776795725864,45.67,75437.06,0.0,0.72531,0.0001,24.87343]
[1776795728407,45.67,75429.16,0.0,0.72453,0.0001,24.90518]
[1776795730898,45.67,75425.88,0.0,0.72422,0.0001,24.91812]
[1776795735933,45.66,75419.49,0.0,0.7236,0.0001,24.94327]
[1776795739961,45.66,75411.9,0.0,0.72287,0.0001,24.97318]
[1776795743989,45.66,75417.85,0.0,0.72346,0.0001,24.9492]
[1776795749024,45.66,75413.38,0.0,0.72303,0.0001,24.96648]
[1776795753054,45.65,75408.33,0.0,0.72257,0.0001,24.98301]
[1776795758618,45.66,75406.67,0.0,0.72239,0.0001,24.99011]
[1776795763123,45.66,75417.67,0.0,0.72347,0.0001,24.94623]
[1776795764131,45.66,75425.89,0.0,0.72428,0.0001,24.91307]
[1776795769166,45.65,75422.28,0.0,0.72394,0.0001,24.9271]
[1776795774201,45.65,75424.72,0.0,0.72419,0.0001,24.91676]
[1776795775213,45.65,75433.98,0.0,0.7251,0.0001,24.87903]
[1776795776221,45.65,75442.67,0.0,0.72596,0.0001,24.84351]
[1776795777227,45.65,75449.09,0.0,0.7266,0.0001,24.81715]
[1776795778233,45.64,75456.08,0.0,0.72729,0.0001,24.78843]
[1776795779239,45.64,75468.69,0.0,0.72852,0.0001,24.7367]
[1776795780247,45.64,75472.53,0.0,0.7289,0.0001,24.72077]
[1776795785281,45.64,75466.64,0.0,0.72834,0.0001,24.74398]
[1776795790316,45.63,75466.97,0.0,0.7284,0.0001,24.74163]
[1776795795350,45.63,75468.37,0.0,0.72856,0.0001,24.73491]
[1776795799378,45.62,75481.06,0.0,0.72981,0.0001,24.68209]
[1776795800387,45.62,75488.62,0.0,0.73055,0.0001,24.65083]
[1776795801403,45.62,75490.18,0.0,0.7307,0.0001,24.64429]
[1776795806434,45.62,75486.81,0.0,0.73038,0.0001,24.65766]
[1776795811473,45.62,75490.5,0.0,0.73077,0.0001,24.63863]
[1776795814494,45.61,75485.17,0.0,0.73026,0.0001,24.66028]
[1776795819529,45.61,75480.3,0.0,0.7298,0.0001,24.67972]
[1776795822550,45.61,75486.92,0.0,0.73045,0.0001,24.65205]
[1776795824565,45.61,75493.16,0.0,0.73106,0.0001,24.6261]
[1776795828591,45.61,75485.29,0.0,0.73031,0.0001,24.65819]
[1776795830613,45.6,75481.93,0.0,0.72999,0.0001,24.67177]
[1776795835648,45.6,75483.68,0.0,0.73017,0.0001,24.66394]
[1776795839676,45.6,75489.34,0.0,0.73073,0.0001,24.64009]
[1776795840683,45.6,75491.97,0.0,0.73099,0.0001,24.62914]
[1776795841691,45.6,75498.36,0.0,0.73161,0.0001,24.60263]
[1776795843704,45.6,75503.74,0.0,0.73213,0.0001,24.58024]
[1776795848738,45.6,75501.73,0.0,0.73194,0.0001,24.58838]
[1776795853779,45.59,75502.4,0.0,0.73201,0.0001,24.58538]
[1776795857866,45.59,75510.55,0.0,0.73281,0.0001,24.55137]
[1776795859324,45.59,75508.21,0.0,0.73258,0.0001,24.56107]
[1776795864906,45.59,75509.4,0.0,0.7327,0.0001,24.556]
[1776795867926,45.59,75515.32,0.0,0.73327,0.0001,24.53131]
[1776795872961,45.59,75513.36,0.0,0.7331,0.0001,24.5362]
[1776795877997,45.59,75509.43,0.0,0.73272,0.0001,24.55249]
[1776795882026,45.59,75501.28,0.0,0.73193,0.0001,24.58626]
[1776795883037,45.59,75494.6,0.0,0.73129,0.0001,24.61386]
[1776795884039,45.59,75484.1,0.0,0.73027,0.0001,24.65713]
[1776795885049,45.59,75475.12,0.0,0.7294,0.0001,24.69379]
[1776795889541,45.59,75462.26,0.0,0.72817,0.0001,24.74581]
[1776795891089,45.58,75450.48,0.0,0.72703,0.0001,24.79345]
[1776795892096,45.58,75444.87,0.0,0.72648,0.0001,24.81602]
[1776795897131,45.57,75447.59,0.0,0.72678,0.0001,24.80356]
[1776795902167,45.57,75443.63,0.0,0.72642,0.0001,24.81833]
[1776795903177,45.57,75437.29,0.0,0.7258,0.0001,24.84405]
[1776795908207,45.56,75435.01,0.0,0.7256,0.0001,24.85222]
[1776795913242,45.55,75437.9,0.0,0.72592,0.0001,24.83892]
[1776795915257,45.55,75444.27,0.0,0.72656,0.0001,24.81242]
[1776795916265,45.55,75451.69,0.0,0.72729,0.0001,24.78191]
[1776795917272,45.55,75460.81,0.0,0.72819,0.0001,24.74441]
[1776795918277,45.54,75467.32,0.0,0.72883,0.0001,24.71753]
[1776795923313,45.54,75473.78,0.0,0.72948,0.0001,24.69011]
[1776795927341,45.54,75475.71,0.0,0.72968,0.0001,24.68161]
[1776795931371,45.53,75481.5,0.0,0.73027,0.0001,24.65395]
[1776795936405,45.53,75485.25,0.0,0.73065,0.0001,24.63792]
[1776795941440,45.53,75482.92,0.0,0.73043,0.0001,24.64701]
[1776795946475,45.53,75480.29,0.0,0.73019,0.0001,24.65731]
[1776795951512,45.52,75476.04,0.0,0.72979,0.0001,24.67424]
[1776795956546,45.52,75469.87,0.0,0.7292,0.0001,24.69892]
[1776795961582,45.51,75475.5,0.0,0.72977,0.0001,24.67502]
[1776795962588,45.51,75481.87,0.0,0.73039,0.0001,24.64861]
[1776795967622,45.51,75477.62,0.0,0.72998,0.0001,24.66569]
[1776795968630,45.51,75469.74,0.0,0.72922,0.0001,24.69804]
[1776795969638,45.51,75469.24,0.0,0.72917,0.0001,24.69995]
[1776795974673,45.51,75466.59,0.0,0.72893,0.0001,24.71013]
[1776795979708,45.5,75467.24,0.0,0.72901,0.0001,24.70672]
[1776795984743,45.5,75469.05,0.0,0.7292,0.0001,24.69862]
[1776795989779,45.5,75472.95,0.0,0.7296,0.0001,24.68189]
[1776795992799,45.49,75467.39,0.0,0.72908,0.0001,24.70118]
[1776795996829,45.49,75459.19,0.0,0.72829,0.0001,24.73428]
[1776795997834,45.49,75448.85,0.0,0.72728,0.0001,24.77646]
[1776795998841,45.49,75446.22,0.0,0.72703,0.0001,24.787]
[1776796004885,45.48,75444.91,0.0,0.72693,0.0001,24.79109]
[1776796009919,45.48,75444.35,0.0,0.7269,0.0001,24.79237]
[1776796014961,45.47,75443.75,0.0,0.72686,0.0001,24.79383]
[1776796020469,45.46,75437.83,0.0,0.72631,0.0001,24.81681]
[1776796023017,45.46,75425.97,0.0,0.72514,0.0001,24.86489]
[1776796024024,45.46,75423.39,0.0,0.72489,0.0001,24.87537]
[1776796028053,45.46,75418.15,0.0,0.72437,0.0001,24.89656]
[1776796033088,45.46,75421.8,0.0,0.72474,0.0001,24.8816]
[1776796038122,45.46,75423.95,0.0,0.72495,0.0001,24.87272]
[1776796043160,45.46,75437.27,0.0,0.72627,0.0001,24.81813]
[1776796044165,45.46,75439.81,0.0,0.72653,0.0001,24.80727]
[1776796046180,45.45,75445.32,0.0,0.72709,0.0001,24.78427]
[1776796047187,45.45,75453.29,0.0,0.72787,0.0001,24.75144]
[1776796052222,45.45,75449.49,0.0,0.72754,0.0001,24.76286]
[1776796056250,45.44,75457.25,0.0,0.72831,0.0001,24.73032]
[1776796060753,45.44,75447.15,0.0,0.72734,0.0001,24.77117]
[1776796062291,45.44,75436.9,0.0,0.72634,0.0001,24.81266]
[1776796066320,45.44,75425.87,0.0,0.72526,0.0001,24.85721]
[1776796071356,45.44,75425.49,0.0,0.72522,0.0001,24.85878]
[1776796074378,45.44,75418.3,0.0,0.72452,0.0001,24.88792]
[1776796079413,45.43,75409.18,0.0,0.72362,0.0001,24.92459]
[1776796083449,45.43,75400.19,0.0,0.72274,0.0001,24.96052]
[1776796084456,45.43,75385.38,0.0,0.72127,0.0001,25.0201]
[1776796085465,45.43,75377.54,0.0,0.72049,0.0001,25.05153]
[1776796088485,45.44,75371.81,0.0,0.71991,0.0001,25.07457]
[1776796093520,45.44,75371.17,0.0,0.71984,0.0001,25.07735]
[1776796098555,45.44,75370.57,0.0,0.71978,0.0001,25.07993]
[1776796102582,45.44,75378.62,0.0,0.72058,0.0001,25.04806]
[1776796104597,45.44,75376.04,0.0,0.72031,0.0001,25.05857]
[1776796105604,45.44,75369.27,0.0,0.71964,0.0001,25.08563]
[1776796107618,45.44,75367.02,0.0,0.71941,0.0001,25.09469]
[1776796111105,45.44,75372.7,0.0,0.71999,0.0001,25.06908]
[1776796115675,45.44,75366.75,0.0,0.71939,0.0001,25.09317]
[1776796120710,45.45,75365.69,0.0,0.71928,0.0001,25.0977]
[1776796125745,45.45,75366.68,0.0,0.71937,0.0001,25.09411]
[1776796130785,45.45,75365.24,0.0,0.71922,0.0001,25.10021]
[1776796135815,45.45,75374.44,0.0,0.72012,0.0001,25.06401]
[1776796136822,45.45,75383.26,0.0,0.72099,0.0001,25.02892]
[1776796137828,45.45,75382.23,0.0,0.72089,0.0001,25.0332]
[1776796142864,45.46,75384.12,0.0,0.72106,0.0001,25.02643]
[1776796146892,45.46,75390.27,0.0,0.72166,0.0001,25.00236]
[1776796151928,45.47,75392.96,0.0,0.72191,0.0001,24.99213]
[1776796155955,45.47,75387.71,0.0,0.72138,0.0001,25.01361]
[1776796160990,45.47,75399.38,0.0,0.72252,0.0001,24.96724]
[1776796161997,45.47,75405.06,0.0,0.72309,0.0001,24.94433]
[1776796167032,45.47,75403.13,0.0,0.72289,0.0001,24.95225]
[1776796172067,45.47,75405.83,0.0,0.72317,0.0001,24.93849]
[1776796177123,45.47,75410.51,0.0,0.72364,0.0001,24.91938]
[1776796179119,45.47,75429.64,0.0,0.72552,0.0001,24.84183]
[1776796180128,45.47,75444.7,0.0,0.72701,0.0001,24.78021]
[1776796181133,45.47,75444.47,0.0,0.72699,0.0001,24.78097]
[1776796184159,45.47,75451.42,0.0,0.72768,0.0001,24.75198]
[1776796185166,45.47,75451.87,0.0,0.72773,0.0001,24.74999]
[1776796190202,45.46,75459.28,0.0,0.72847,0.0001,24.71892]
[1776796191674,45.46,75461.75,0.0,0.72872,0.0001,24.70859]
[1776796198257,45.46,75463.3,0.0,0.72888,0.0001,24.70174]
[1776796203292,45.46,75468.62,0.0,0.72941,0.0001,24.67939]
[1776796204299,45.46,75473.39,0.0,0.72988,0.0001,24.65965]
[1776796207320,45.46,75479.97,0.0,0.73052,0.0001,24.63235]
[1776796208327,45.45,75489.46,0.0,0.73144,0.0001,24.593]
[1776796209336,45.46,75490.75,0.0,0.73157,0.0001,24.5877]
[1776796214371,45.46,75490.32,0.0,0.73152,0.0001,24.58959]
[1776796216383,45.46,75484.98,0.0,0.73101,0.0001,24.61174]
[1776796218402,45.46,75498.3,0.0,0.7323,0.0001,24.55643]
[1776796223432,45.46,75502.66,0.0,0.73272,0.0001,24.53852]
[1776796228468,45.46,75504.2,0.0,0.73286,0.0001,24.5323]
[1776796230559,45.46,75514.83,0.0,0.73389,0.0001,24.48792]
[1776796231958,45.46,75525.92,0.0,0.73498,0.0001,24.43841]
[1776796237606,45.46,75523.08,0.0,0.73469,0.0001,24.4511]
[1776796240626,45.47,75514.01,0.0,0.7338,0.0001,24.48941]
[1776796243647,45.47,75508.36,0.0,0.73325,0.0001,24.51319]
[1776796248682,45.47,75504.34,0.0,0.73286,0.0001,24.53012]
[1776796253720,45.47,75503.14,0.0,0.73274,0.0001,24.53517]
[1776796254726,45.47,75496.84,0.0,0.73213,0.0001,24.56139]
[1776796260770,45.47,75493.51,0.0,0.73181,0.0001,24.57496]
[1776796265808,45.46,75491.95,0.0,0.73167,0.0001,24.58118]
[1776796270843,45.46,75494.1,0.0,0.73188,0.0001,24.57205]
[1776796274869,45.46,75501.63,0.0,0.73261,0.0001,24.5406]
[1776796278896,45.46,75495.13,0.0,0.73198,0.0001,24.56756]
[1776796283931,45.46,75496.02,0.0,0.73208,0.0001,24.56363]
[1776796288966,45.46,75490.57,0.0,0.73155,0.0001,24.58601]
[1776796292995,45.46,75495.93,0.0,0.7321,0.0001,24.5602]
[1776796294001,45.46,75507.71,0.0,0.73324,0.0001,24.51105]
[1776796295011,45.46,75510.14,0.0,0.73348,0.0001,24.50091]
[1776796300044,45.46,75517.19,0.0,0.73416,0.0001,24.47152]
[1776796301050,45.46,75522.95,0.0,0.73471,0.0001,24.44742]
[1776796302057,45.46,75528.52,0.0,0.73525,0.0001,24.42411]
[1776796305078,45.46,75529.91,0.0,0.73538,0.0001,24.4186]
[1776796307092,45.46,75535.35,0.0,0.7359,0.0001,24.39594]
[1776796312127,45.47,75534.01,0.0,0.73575,0.0001,24.40228]
[1776796317162,45.47,75535.01,0.0,0.73583,0.0001,24.39876]
[1776796322197,45.47,75543.37,0.0,0.73662,0.0001,24.36424]
[1776796323204,45.47,75549.71,0.0,0.73723,0.0001,24.33763]
[1776796325221,45.48,75550.34,0.0,0.73728,0.0001,24.33541]
[1776796326225,45.48,75555.69,0.0,0.73779,0.0001,24.31275]
[1776796328239,45.48,75558.39,0.0,0.73805,0.0001,24.30136]
[1776796333281,45.48,75560.06,0.0,0.73821,0.0001,24.29444]
[1776796335291,45.48,75565.42,0.0,0.73872,0.0001,24.27176]
[1776796336297,45.48,75573.42,0.0,0.73949,0.0001,24.23769]
[1776796337304,45.48,75586.24,0.0,0.74071,0.0001,24.18298]
[1776796338312,45.48,75590.95,0.0,0.74116,0.0001,24.16257]
[1776796341333,45.47,75583.14,0.0,0.74043,0.0001,24.19532]
[1776796344352,45.47,75575.99,0.0,0.73976,0.0001,24.22541]
[1776796346367,45.47,75571.95,0.0,0.73937,0.0001,24.24268]
[1776796348381,45.47,75561.13,0.0,0.73834,0.0001,24.28873]
[1776796349389,45.47,75552.15,0.0,0.73747,0.0001,24.32677]
[1776796350395,45.47,75551.26,0.0,0.73739,0.0001,24.33047]
[1776796355430,45.47,75548.26,0.0,0.73713,0.0001,24.33951]
[1776796358450,45.47,75558.01,0.0,0.73806,0.0001,24.29829]
[1776796360466,45.47,75555.67,0.0,0.73783,0.0001,24.30878]
[1776796362891,45.47,75553.57,0.0,0.73762,0.0001,24.31817]
[1776796368522,45.48,75556.28,0.0,0.73785,0.0001,24.30797]
[1776796373556,45.49,75560.06,0.0,0.73818,0.0001,24.2933]
[1776796378591,45.49,75560.65,0.0,0.73823,0.0001,24.29144]
[1776796383032,45.49,75551.87,0.0,0.73737,0.0001,24.32903]
[1776796385658,45.49,75557.63,0.0,0.73793,0.0001,24.30474]
[1776796386657,45.49,75566.45,0.0,0.73877,0.0001,24.26738]
[1776796387663,45.49,75574.88,0.0,0.73958,0.0001,24.2315]
[1776796388670,45.49,75575.35,0.0,0.73962,0.0001,24.22952]
[1776796393706,45.49,75577.03,0.0,0.73978,0.0001,24.2225]
[1776796398740,45.5,75580.57,0.0,0.74011,0.0001,24.20756]
[1776796403173,45.5,75568.61,0.0,0.73896,0.0001,24.25878]
[1776796405788,45.5,75565.08,0.0,0.73862,0.0001,24.27397]
[1776796410825,45.5,75567.57,0.0,0.73885,0.0001,24.26391]
[1776796415893,45.5,75568.46,0.0,0.73895,0.0001,24.25726]
[1776796417878,45.5,75557.2,0.0,0.73786,0.0001,24.30547]
[1776796423315,45.51,75557.68,0.0,0.73788,0.0001,24.30458]
[1776796428956,45.52,75555.13,0.0,0.7376,0.0001,24.31681]
[1776796433991,45.52,75551.64,0.0,0.73725,0.0001,24.33271]
[1776796434998,45.52,75556.98,0.0,0.73775,0.0001,24.31037]
[1776796440033,45.53,75560.19,0.0,0.73804,0.0001,24.29784]
[1776796445067,45.53,75558.49,0.0,0.73785,0.0001,24.30609]
[1776796448089,45.54,75566.45,0.0,0.7386,0.0001,24.27297]
[1776796449097,45.54,75574.02,0.0,0.73933,0.0001,24.24082]
[1776796450103,45.54,75573.56,0.0,0.73928,0.0001,24.24281]
[1776796455139,45.54,75578.72,0.0,0.73977,0.0001,24.22103]
[1776796460173,45.54,75580.69,0.0,0.73995,0.0001,24.21295]
[1776796463195,45.54,75588.53,0.0,0.7407,0.0001,24.17966]
[1776796465210,45.54,75590.0,0.0,0.74083,0.0001,24.17356]
[1776796468230,45.54,75596.15,0.0,0.74141,0.0001,24.14754]
[1776796473265,45.55,75593.67,0.0,0.74118,0.0001,24.15547]
[1776796477294,45.55,75587.58,0.0,0.74059,0.0001,24.18193]
[1776796481323,45.55,75582.05,0.0,0.74006,0.0001,24.20585]
[1776796482329,45.55,75575.32,0.0,0.73942,0.0001,24.23459]
[1776796483336,45.55,75569.95,0.0,0.7389,0.0001,24.25747]
[1776796485350,45.55,75567.41,0.0,0.73866,0.0001,24.26831]
[1776796488370,45.55,75562.2,0.0,0.73814,0.0001,24.29124]
[1776796492400,45.56,75561.76,0.0,0.73808,0.0001,24.29405]
[1776796494414,45.56,75565.43,0.0,0.73842,0.0001,24.27895]
[1776796498442,45.56,75571.76,0.0,0.73902,0.0001,24.25252]
[1776796503477,45.56,75572.9,0.0,0.73913,0.0001,24.2477]
[1776796504484,45.57,75567.12,0.0,0.73857,0.0001,24.2725]
[1776796506499,45.57,75564.72,0.0,0.73833,0.0001,24.28312]
[1776796511533,45.57,75563.58,0.0,0.7382,0.0001,24.28899]
[1776796515561,45.58,75558.32,0.0,0.73768,0.0001,24.31202]
[1776796519589,45.58,75564.47,0.0,0.73825,0.0001,24.28666]
[1776796524624,45.58,75568.28,0.0,0.73861,0.0001,24.27101]
[1776796526638,45.58,75578.44,0.0,0.73958,0.0001,24.22785]
[1776796528651,45.58,75579.45,0.0,0.73967,0.0001,24.22362]
[1776796532680,45.58,75573.13,0.0,0.73909,0.0001,24.24731]
[1776796534097,45.58,75562.61,0.0,0.73808,0.0001,24.29209]
[1776796535704,45.58,75557.32,0.0,0.73757,0.0001,24.31461]
[1776796537717,45.58,75550.34,0.0,0.7369,0.0001,24.34391]
[1776796539728,45.58,75543.71,0.0,0.73626,0.0001,24.37192]
[1776796544763,45.59,75544.47,0.0,0.73632,0.0001,24.36954]
[1776796546780,45.59,75549.98,0.0,0.73684,0.0001,24.34671]
[1776796551818,45.6,75554.16,0.0,0.73722,0.0001,24.33008]
[1776796552823,45.6,75560.12,0.0,0.73778,0.0001,24.30513]
[1776796557859,45.59,75557.35,0.0,0.73753,0.0001,24.31651]
[1776796560880,45.59,75549.55,0.0,0.73678,0.0001,24.34917]
[1776796565915,45.59,75553.18,0.0,0.73714,0.0001,24.33335]
[1776796570950,45.59,75549.5,0.0,0.7368,0.0001,24.3484]
[1776796572965,45.59,75546.65,0.0,0.73653,0.0001,24.36005]
[1776796575987,45.59,75536.98,0.0,0.7356,0.0001,24.40075]
[1776796576991,45.59,75526.31,0.0,0.73457,0.0001,24.44568]
[1776796581022,45.59,75521.05,0.0,0.73406,0.0001,24.4679]
[1776796584451,45.59,75526.72,0.0,0.7346,0.0001,24.4444]
[1776796590084,45.59,75528.7,0.0,0.73478,0.0001,24.43658]
[1776796595119,45.6,75532.44,0.0,0.73515,0.0001,24.41811]
[1776796601161,45.6,75531.32,0.0,0.73503,0.0001,24.42332]
[1776796606197,45.6,75526.45,0.0,0.73455,0.0001,24.44411]
[1776796608214,45.6,75516.2,0.0,0.73356,0.0001,24.48696]
[1776796609227,45.6,75509.3,0.0,0.7329,0.0001,24.51567]
[1776796614661,45.6,75510.14,0.0,0.73298,0.0001,24.51217]
[1776796620298,45.6,75510.71,0.0,0.73303,0.0001,24.50974]
[1776796625333,45.6,75509.1,0.0,0.73288,0.0001,24.5164]
[1776796629359,45.6,75521.48,0.0,0.73408,0.0001,24.46481]
[1776796630367,45.6,75527.89,0.0,0.73469,0.0001,24.43807]
[1776796632380,45.6,75519.17,0.0,0.73385,0.0001,24.47463]
[1776796635401,45.6,75512.46,0.0,0.7332,0.0001,24.50274]
[1776796636408,45.6,75508.51,0.0,0.73281,0.0001,24.51918]
[1776796641442,45.6,75506.83,0.0,0.73265,0.0001,24.52614]
[1776796644464,45.6,75501.33,0.0,0.73212,0.0001,24.54892]
[1776796648493,45.6,75493.86,0.0,0.7314,0.0001,24.57965]
[1776796653526,45.6,75499.82,0.0,0.73201,0.0001,24.55134]
[1776796657556,45.6,75489.53,0.0,0.73101,0.0001,24.59371]
[1776796658563,45.6,75484.58,0.0,0.73053,0.0001,24.61405]
[1776796660578,45.59,75474.93,0.0,0.7296,0.0001,24.65355]
[1776796661585,45.59,75471.21,0.0,0.72924,0.0001,24.66868]
[1776796666620,45.59,75478.78,0.0,0.73,0.0001,24.63671]
[1776796669641,45.59,75484.88,0.0,0.7306,0.0001,24.61116]
[1776796674676,45.58,75483.27,0.0,0.73045,0.0001,24.61725]
[1776796677696,45.58,75488.61,0.0,0.73098,0.0001,24.59491]
[1776796682732,45.58,75486.45,0.0,0.73078,0.0001,24.60347]
[1776796687767,45.58,75488.9,0.0,0.73102,0.0001,24.59297]
[1776796692803,45.58,75486.06,0.0,0.73075,0.0001,24.60441]
[1776796697836,45.58,75490.46,0.0,0.73119,0.0001,24.58595]
[1776796698844,45.58,75503.28,0.0,0.73243,0.0001,24.53278]
[1776796700858,45.58,75507.8,0.0,0.73287,0.0001,24.51407]
[1776796705904,45.58,75505.04,0.0,0.7326,0.0001,24.52581]
[1776796706906,45.58,75499.58,0.0,0.73206,0.0001,24.54853]
[1776796708920,45.58,75499.25,0.0,0.73203,0.0001,24.54992]
[1776796709926,45.58,75505.39,0.0,0.73263,0.0001,24.52445]
[1776796711941,45.58,75506.11,0.0,0.73271,0.0001,24.5183]
[1776796716979,45.58,75505.2,0.0,0.73262,0.0001,24.52229]
[1776796722012,45.58,75508.55,0.0,0.73294,0.0001,24.50857]
[1776796727046,45.58,75515.23,0.0,0.73358,0.0001,24.48099]
[1776796732083,45.58,75515.21,0.0,0.73357,0.0001,24.4814]
[1776796737119,45.59,75516.06,0.0,0.73365,0.0001,24.47815]
[1776796739135,45.59,75531.03,0.0,0.73509,0.0001,24.4157]
[1776796740140,45.59,75535.85,0.0,0.73555,0.0001,24.39561]
[1776796745589,45.59,75538.4,0.0,0.73578,0.0001,24.38582]
[1776796749203,45.59,75526.84,0.0,0.73465,0.0001,24.43477]
[1776796750210,45.59,75518.56,0.0,0.73385,0.0001,24.46948]
[1776796751217,45.59,75517.99,0.0,0.7338,0.0001,24.47194]
[1776796756252,45.6,75516.27,0.0,0.73362,0.0001,24.4795]
[1776796761287,45.6,75514.94,0.0,0.73349,0.0001,24.48529]
[1776796766322,45.6,75517.04,0.0,0.73368,0.0001,24.47676]
[1776796771356,45.6,75515.62,0.0,0.73356,0.0001,24.47963]
[1776796776394,45.6,75516.5,0.0,0.73364,0.0001,24.47611]
[1776796781427,45.6,75515.12,0.0,0.73351,0.0001,24.48204]
[1776796788494,45.6,75514.96,0.0,0.73349,0.0001,24.48293]
[1776796793512,45.6,75517.62,0.0,0.73374,0.0001,24.47204]
[1776796798547,45.61,75532.1,0.0,0.73513,0.0001,24.41172]
[1776796799553,45.61,75534.91,0.0,0.7354,0.0001,24.40001]
[1776796804591,45.61,75536.46,0.0,0.73554,0.0001,24.39394]
[1776796809623,45.61,75529.18,0.0,0.73483,0.0001,24.42494]
[1776796810631,45.61,75531.02,0.0,0.735,0.0001,24.41734]
[1776796814659,45.61,75525.7,0.0,0.73448,0.0001,24.43998]
[1776796819694,45.61,75525.12,0.0,0.73442,0.0001,24.4428]
[1776796824730,45.62,75527.07,0.0,0.7346,0.0001,24.43504]
[1776796829766,45.62,75533.19,0.0,0.73518,0.0001,24.40975]
[1776796832787,45.62,75520.64,0.0,0.73398,0.0001,24.45922]
[1776796833794,45.62,75518.36,0.0,0.73376,0.0001,24.46879]
[1776796834801,45.62,75513.02,0.0,0.73325,0.0001,24.49107]
[1776796839901,45.62,75513.87,0.0,0.73333,0.0001,24.48764]
[1776796841872,45.62,75498.72,0.0,0.73186,0.0001,24.55056]
[1776796842879,45.62,75494.93,0.0,0.73149,0.0001,24.5662]
[1776796847916,45.62,75498.47,0.0,0.73184,0.0001,24.55121]
[1776796849930,45.62,75499.15,0.0,0.73191,0.0001,24.5483]
[1776796851944,45.62,75497.53,0.0,0.73176,0.0001,24.55489]
[1776796856362,45.62,75491.34,0.0,0.73116,0.0001,24.58017]
[1776796862016,45.61,75490.68,0.0,0.73111,0.0001,24.58244]
[1776796864027,45.61,75484.64,0.0,0.73053,0.0001,24.60716]
[1776796869062,45.61,75480.44,0.0,0.73013,0.0001,24.62388]
[1776796872085,45.61,75473.66,0.0,0.72948,0.0001,24.65138]
[1776796874100,45.61,75482.59,0.0,0.73036,0.0001,24.61431]
[1776796875107,45.6,75485.93,0.0,0.73068,0.0001,24.60042]
[1776796880141,45.6,75485.62,0.0,0.73066,0.0001,24.60123]
[1776796885177,45.6,75486.61,0.0,0.73077,0.0001,24.59664]
[1776796886573,45.6,75494.02,0.0,0.73149,0.0001,24.56584]
[1776796889204,45.6,75498.64,0.0,0.73194,0.0001,24.54662]
[1776796894239,45.6,75499.74,0.0,0.73207,0.0001,24.53866]
[1776796899275,45.6,75503.52,0.0,0.73244,0.0001,24.52287]
[1776796901288,45.6,75511.0,0.0,0.73317,0.0001,24.49176]
[1776796902294,45.6,75515.48,0.0,0.7336,0.0001,24.47313]
[1776796905316,45.6,75517.11,0.0,0.73375,0.0001,24.46649]
[1776796910354,45.6,75511.68,0.0,0.73322,0.0001,24.48941]
[1776796915386,45.6,75507.35,0.0,0.7328,0.0001,24.5076]
[1776796920421,45.6,75506.55,0.0,0.73272,0.0001,24.51105]
[1776796924449,45.6,75512.75,0.0,0.73331,0.0001,24.4854]
[1776796926857,45.6,75506.7,0.0,0.73273,0.0001,24.51066]
[1776796932504,45.6,75504.32,0.0,0.73249,0.0001,24.52067]
[1776796935525,45.6,75511.2,0.0,0.73316,0.0001,24.49217]
[1776796942574,45.61,75512.02,0.0,0.73323,0.0001,24.48914]
[1776796947000,45.61,75506.89,0.0,0.73273,0.0001,24.51065]
[1776796952645,45.61,75510.82,0.0,0.73312,0.0001,24.49128]
[1776796956678,45.61,75521.28,0.0,0.73413,0.0001,24.4479]
[1776796957685,45.61,75522.54,0.0,0.73425,0.0001,24.44274]
[1776796962719,45.61,75522.24,0.0,0.73421,0.0001,24.44449]
[1776796967755,45.61,75521.33,0.0,0.73411,0.0001,24.4488]
[1776796972790,45.62,75520.77,0.0,0.73405,0.0001,24.45154]
[1776796974803,45.62,75526.23,0.0,0.73457,0.0001,24.42893]
[1776796979839,45.62,75526.15,0.0,0.73455,0.0001,24.42967]
[1776796984874,45.62,75529.14,0.0,0.73484,0.0001,24.41741]
[1776796987900,45.62,75513.68,0.0,0.73335,0.0001,24.4815]
[1776796988907,45.62,75500.01,0.0,0.73203,0.0001,24.53837]
[1776796989914,45.62,75499.05,0.0,0.73193,0.0001,24.54237]
[1776796994949,45.62,75497.11,0.0,0.73174,0.0001,24.55049]
[1776796998980,45.62,75503.45,0.0,0.73236,0.0001,24.52425]
[1776797004017,45.62,75501.47,0.0,0.73216,0.0001,24.53261]
[1776797009052,45.62,75501.35,0.0,0.73215,0.0001,24.5332]
[1776797013080,45.62,75508.09,0.0,0.73282,0.0001,24.50204]
[1776797015093,45.62,75509.64,0.0,0.73297,0.0001,24.49569]
[1776797020127,45.62,75509.97,0.0,0.73299,0.0001,24.49458]
[1776797022142,45.62,75504.79,0.0,0.73249,0.0001,24.51622]
[1776797024156,45.62,75501.21,0.0,0.73214,0.0001,24.53113]
[1776797027567,45.62,75489.93,0.0,0.73105,0.0001,24.57788]
[1776797029191,45.62,75486.34,0.0,0.7307,0.0001,24.59266]
[1776797032212,45.62,75497.54,0.0,0.73179,0.0001,24.54626]
[1776797033219,45.62,75498.43,0.0,0.73187,0.0001,24.54257]
[1776797036240,45.62,75490.87,0.0,0.73114,0.0001,24.57386]
[1776797041275,45.62,75487.27,0.0,0.73079,0.0001,24.58861]
[1776797046311,45.62,75491.59,0.0,0.73121,0.0001,24.57067]
[1776797051345,45.62,75490.01,0.0,0.73106,0.0001,24.57718]
[1776797056379,45.62,75489.26,0.0,0.73099,0.0001,24.58026]
[1776797057778,45.62,75494.81,0.0,0.73153,0.0001,24.55732]
[1776797060408,45.62,75496.22,0.0,0.73166,0.0001,24.55155]
[1776797064436,45.62,75490.27,0.0,0.73108,0.0001,24.57627]
[1776797067850,45.62,75479.9,0.0,0.73007,0.0001,24.61904]
[1776797073499,45.62,75482.26,0.0,0.73033,0.0001,24.60596]
[1776797077920,45.62,75492.19,0.0,0.73129,0.0001,24.56499]
[1776797083569,45.62,75491.42,0.0,0.73121,0.0001,24.56839]
[1776797086590,45.62,75496.46,0.0,0.7317,0.0001,24.54768]
[1776797091625,45.63,75496.57,0.0,0.7317,0.0001,24.54751]
[1776797096660,45.63,75498.05,0.0,0.73184,0.0001,24.54168]
[1776797101696,45.63,75498.05,0.0,0.73183,0.0001,24.54198]
[1776797105723,45.63,75491.3,0.0,0.73117,0.0001,24.57008]
[1776797110758,45.63,75490.62,0.0,0.7311,0.0001,24.573]
[1776797115815,45.63,75488.42,0.0,0.73089,0.0001,24.58217]
[1776797116804,45.63,75483.02,0.0,0.73036,0.0001,24.60444]
[1776797118205,45.63,75471.9,0.0,0.72928,0.0001,24.65015]
[1776797118815,45.63,75471.9,0.0,0.72928,0.0001,24.65008]
[1776797123850,45.63,75476.74,0.0,0.72976,0.0001,24.62984]
[1776797126871,45.63,75471.08,0.0,0.72922,0.0001,24.6529]
[1776797131908,45.63,75474.22,0.0,0.72955,0.0001,24.63632]
[1776797136941,45.62,75477.93,0.0,0.72992,0.0001,24.62072]
[1776797140988,45.62,75489.16,0.0,0.73102,0.0001,24.57418]
[1776797141987,45.62,75499.4,0.0,0.73201,0.0001,24.5318]
[1776797142993,45.62,75516.08,0.0,0.73362,0.0001,24.46253]
[1776797144020,45.62,75510.07,0.0,0.73304,0.0001,24.48765]
[1776797146014,45.62,75517.39,0.0,0.73375,0.0001,24.45711]
[1776797147021,45.62,75520.09,0.0,0.73401,0.0001,24.44572]
[1776797152057,45.62,75523.02,0.0,0.7343,0.0001,24.4335]
[1776797157091,45.62,75522.82,0.0,0.73427,0.0001,24.43443]
[1776797162125,45.62,75521.96,0.0,0.73419,0.0001,24.43806]
[1776797166154,45.62,75530.21,0.0,0.73499,0.0001,24.40344]
[1776797168168,45.62,75535.31,0.0,0.73549,0.0001,24.38184]
[1776797173205,45.62,75531.27,0.0,0.73511,0.0001,24.39826]
[1776797178238,45.61,75529.7,0.0,0.73497,0.0001,24.40409]
[1776797183273,45.61,75540.01,0.0,0.73598,0.0001,24.36016]
[1776797185287,45.61,75542.15,0.0,0.73619,0.0001,24.35097]
[1776797190324,45.61,75542.76,0.0,0.73626,0.0001,24.3479]
[1776797195361,45.6,75536.57,0.0,0.73569,0.0001,24.37008]
[1776797196364,45.6,75525.45,0.0,0.73462,0.0001,24.41674]
[1776797197371,45.61,75521.45,0.0,0.73423,0.0001,24.43348]
[1776797202407,45.61,75524.04,0.0,0.73448,0.0001,24.42266]
[1776797203414,45.61,75530.84,0.0,0.73514,0.0001,24.39422]
[1776797204421,45.61,75537.77,0.0,0.73581,0.0001,24.36521]
[1776797206435,45.61,75538.07,0.0,0.73583,0.0001,24.36411]
[1776797211470,45.61,75534.87,0.0,0.73552,0.0001,24.37792]
[1776797216505,45.61,75531.67,0.0,0.7352,0.0001,24.39157]
[1776797220533,45.61,75524.04,0.0,0.73446,0.0001,24.42371]
[1776797226575,45.61,75524.98,0.0,0.73454,0.0001,24.42026]
[1776797231610,45.62,75524.78,0.0,0.73451,0.0001,24.42151]
[1776797236645,45.62,75526.01,0.0,0.73463,0.0001,24.41661]
[1776797241683,45.62,75524.3,0.0,0.73446,0.0001,24.42397]
[1776797246715,45.62,75515.82,0.0,0.73364,0.0001,24.45948]
[1776797247723,45.62,75509.52,0.0,0.73303,0.0001,24.48574]
[1776797249159,45.62,75486.45,0.0,0.73079,0.0001,24.58126]
[1776797253766,45.62,75484.24,0.0,0.7306,0.0001,24.5867]
[1776797256786,45.61,75475.17,0.0,0.72973,0.0001,24.62372]
[1776797259232,45.61,75469.6,0.0,0.72919,0.0001,24.64632]
[1776797264842,45.61,75469.76,0.0,0.72923,0.0001,24.6448]
[1776797267863,45.61,75463.55,0.0,0.72863,0.0001,24.6698]
[1776797271892,45.6,75468.73,0.0,0.72915,0.0001,24.64789]
[1776797277931,45.6,75468.4,0.0,0.72914,0.0001,24.64841]
[1776797281960,45.59,75474.55,0.0,0.72975,0.0001,24.62261]
[1776797283978,45.59,75480.74,0.0,0.73036,0.0001,24.59687]
[1776797285992,45.59,75477.53,0.0,0.73005,0.0001,24.60993]
[1776797291028,45.59,75469.34,0.0,0.72926,0.0001,24.64311]
[1776797293042,45.59,75467.69,0.0,0.7291,0.0001,24.64961]
[1776797296063,45.59,75459.73,0.0,0.72834,0.0001,24.6818]
[1776797298077,45.58,75448.57,0.0,0.72725,0.0001,24.72705]
[1776797299084,45.58,75443.8,0.0,0.72679,0.0001,24.74627]
[1776797304120,45.58,75439.13,0.0,0.72636,0.0001,24.76405]
[1776797308148,45.57,75434.08,0.0,0.72589,0.0001,24.78355]
[1776797313198,45.56,75427.07,0.0,0.72525,0.0001,24.80739]
[1776797315201,45.56,75416.51,0.0,0.72421,0.0001,24.84967]
[1776797320235,45.55,75417.18,0.0,0.72431,0.0001,24.84571]
[1776797325271,45.55,75416.19,0.0,0.72424,0.0001,24.84834]
[1776797330305,45.54,75417.34,0.0,0.72438,0.0001,24.84272]
[1776797335342,45.53,75420.62,0.0,0.72472,0.0001,24.82852]
[1776797340379,45.53,75418.43,0.0,0.72453,0.0001,24.83642]
[1776797343401,45.53,75426.5,0.0,0.72534,0.0001,24.80317]
[1776797344407,45.52,75432.34,0.0,0.72592,0.0001,24.77916]
[1776797349444,45.52,75431.3,0.0,0.72584,0.0001,24.78205]
[1776797354478,45.51,75422.9,0.0,0.72505,0.0001,24.81485]
[1776797356493,45.51,75422.25,0.0,0.72499,0.0001,24.81696]
[1776797362535,45.5,75418.58,0.0,0.72467,0.0001,24.83023]
[1776797367570,45.49,75416.66,0.0,0.72451,0.0001,24.83664]
[1776797370036,45.49,75424.7,0.0,0.72532,0.0001,24.80324]
[1776797372604,45.48,75428.57,0.0,0.72573,0.0001,24.78373]
[1776797375625,45.48,75423.1,0.0,0.72521,0.0001,24.80519]
[1776797378647,45.47,75413.55,0.0,0.72429,0.0001,24.84315]
[1776797380106,45.47,75409.1,0.0,0.72386,0.0001,24.86058]
[1776797385699,45.46,75409.23,0.0,0.7239,0.0001,24.85857]
[1776797390743,45.46,75405.84,0.0,0.7236,0.0001,24.87087]
[1776797393765,45.45,75399.53,0.0,0.72299,0.0001,24.89548]
[1776797395779,45.45,75389.52,0.0,0.72201,0.0001,24.9356]
[1776797397791,45.45,75387.94,0.0,0.72185,0.0001,24.94172]
[1776797400246,45.45,75393.18,0.0,0.72238,0.0001,24.92034]
[1776797405850,45.44,75385.62,0.0,0.72164,0.0001,24.95018]
[1776797406857,45.44,75379.27,0.0,0.72101,0.0001,24.97549]
[1776797408873,45.44,75375.44,0.0,0.72064,0.0001,24.99048]
[1776797413906,45.44,75380.24,0.0,0.72114,0.0001,24.97034]
[1776797416926,45.43,75386.83,0.0,0.7218,0.0001,24.94365]
[1776797421962,45.43,75388.07,0.0,0.72194,0.0001,24.93793]
[1776797424983,45.43,75396.25,0.0,0.72276,0.0001,24.9047]
[1776797425991,45.43,75402.09,0.0,0.72334,0.0001,24.88108]
[1776797431026,45.43,75403.88,0.0,0.72354,0.0001,24.87036]
[1776797434047,45.43,75410.32,0.0,0.72418,0.0001,24.84419]
[1776797438075,45.43,75418.3,0.0,0.72497,0.0001,24.81178]
[1776797440538,45.42,75424.74,0.0,0.72562,0.0001,24.7851]
[1776797446131,45.42,75430.3,0.0,0.7262,0.0001,24.76105]
[1776797449152,45.41,75425.13,0.0,0.7257,0.0001,24.78147]
[1776797453181,45.41,75421.16,0.0,0.72533,0.0001,24.79665]
[1776797458216,45.4,75419.77,0.0,0.72523,0.0001,24.80098]
[1776797463251,45.39,75417.9,0.0,0.72506,0.0001,24.8077]
[1776797466272,45.39,75412.4,0.0,0.72453,0.0001,24.82947]
[1776797471307,45.39,75411.05,0.0,0.72441,0.0001,24.83446]
[1776797473321,45.39,75397.84,0.0,0.7231,0.0001,24.88788]
[1776797474329,45.39,75388.1,0.0,0.72213,0.0001,24.92732]
[1776797475335,45.39,75389.29,0.0,0.72224,0.0001,24.92269]
[1776797479365,45.39,75382.47,0.0,0.72155,0.0001,24.9507]
[1776797480370,45.39,75377.42,0.0,0.72105,0.0001,24.97107]
[1776797485405,45.4,75375.06,0.0,0.7208,0.0001,24.98103]
[1776797488426,45.4,75381.48,0.0,0.72144,0.0001,24.95519]
[1776797493461,45.39,75379.37,0.0,0.72126,0.0001,24.95995]
[1776797498497,45.39,75400.37,0.0,0.72335,0.0001,24.87527]
[1776797499507,45.39,75402.55,0.0,0.72356,0.0001,24.8665]
[1776797501519,45.39,75396.05,0.0,0.72292,0.0001,24.8929]
[1776797506553,45.4,75396.64,0.0,0.72297,0.0001,24.89081]
[1776797511596,45.4,75397.96,0.0,0.72309,0.0001,24.88577]
[1776797516631,45.4,75398.42,0.0,0.72313,0.0001,24.88424]
[1776797520658,45.4,75406.88,0.0,0.72397,0.0001,24.84988]
[1776797522677,45.4,75407.73,0.0,0.72406,0.0001,24.84634]
[1776797524694,45.4,75395.43,0.0,0.72284,0.0001,24.89597]
[1776797525698,45.4,75395.43,0.0,0.72284,0.0001,24.8959]
[1776797527709,45.4,75404.37,0.0,0.72373,0.0001,24.8596]
[1776797528718,45.39,75409.17,0.0,0.72421,0.0001,24.84011]
[1776797533751,45.39,75406.93,0.0,0.72399,0.0001,24.84903]
[1776797538787,45.39,75405.97,0.0,0.7239,0.0001,24.8527]
[1776797543822,45.39,75402.52,0.0,0.72357,0.0001,24.86641]
[1776797548856,45.39,75402.16,0.0,0.72354,0.0001,24.86759]
[1776797552885,45.39,75408.45,0.0,0.72418,0.0001,24.83869]
[1776797557920,45.38,75407.47,0.0,0.72412,0.0001,24.84119]
[1776797561381,45.38,75401.47,0.0,0.72354,0.0001,24.86459]
[1776797562958,45.38,75391.02,0.0,0.72251,0.0001,24.90675]
[1776797563963,45.38,75385.25,0.0,0.72193,0.0001,24.92999]
[1776797570021,45.37,75386.48,0.0,0.72206,0.0001,24.92496]
[1776797575047,45.38,75382.53,0.0,0.72166,0.0001,24.94105]
[1776797580080,45.38,75379.1,0.0,0.72131,0.0001,24.95513]
[1776797585114,45.38,75378.93,0.0,0.72129,0.0001,24.95607]
[1776797586133,45.38,75373.59,0.0,0.72076,0.0001,24.97746]
[1776797587133,45.38,75363.93,0.0,0.71979,0.0001,25.01617]
[1776797592166,45.38,75364.9,0.0,0.71988,0.0001,25.01245]
[1776797597202,45.38,75368.39,0.0,0.72023,0.0001,24.99881]
[1776797603244,45.38,75367.02,0.0,0.72008,0.0001,25.00468]
[1776797608286,45.39,75363.69,0.0,0.71974,0.0001,25.01827]
[1776797613320,45.39,75366.51,0.0,0.72003,0.0001,25.00418]
[1776797617347,45.39,75357.31,0.0,0.7191,0.0001,25.04116]
[1776797620369,45.39,75352.8,0.0,0.71865,0.0001,25.0592]
[1776797622384,45.39,75336.23,0.0,0.71699,0.0001,25.12481]
[1776797623391,45.39,75323.62,0.0,0.71572,0.0001,25.17439]
[1776797624398,45.39,75321.76,0.0,0.71554,0.0001,25.1816]
[1776797628426,45.39,75316.03,0.0,0.71497,0.0001,25.20365]
[1776797633461,45.38,75310.92,0.0,0.71447,0.0001,25.22304]
[1776797638498,45.38,75311.56,0.0,0.71455,0.0001,25.21984]
[1776797643531,45.38,75312.03,0.0,0.71461,0.0001,25.21736]
[1776797648566,45.37,75317.54,0.0,0.71518,0.0001,25.1952]
[1776797649573,45.37,75323.65,0.0,0.7158,0.0001,25.17113]
[1776797652594,45.37,75327.76,0.0,0.71622,0.0001,25.15474]
[1776797656623,45.37,75321.4,0.0,0.71558,0.0001,25.17946]
[1776797658637,45.37,75314.96,0.0,0.71494,0.0001,25.20452]
[1776797663671,45.36,75312.92,0.0,0.71475,0.0001,25.21193]
[1776797668713,45.36,75310.06,0.0,0.71447,0.0001,25.2225]
[1776797673746,45.36,75311.6,0.0,0.71466,0.0001,25.21261]
[1776797678809,45.35,75325.69,0.0,0.7161,0.0001,25.1567]
[1776797679806,45.35,75382.01,0.0,0.72175,0.0001,24.932]
[1776797680820,45.35,75407.1,0.0,0.72424,0.0001,24.83082]
[1776797681820,45.35,75400.07,0.0,0.72354,0.0001,24.85925]
[1776797682825,45.35,75383.58,0.0,0.7219,0.0001,24.92605]
[1776797683835,45.35,75378.27,0.0,0.72137,0.0001,24.94757]
[1776797684843,45.35,75409.32,0.0,0.72445,0.0001,24.82234]
[1776797685860,45.35,75414.81,0.0,0.72499,0.0001,24.80003]
[1776797686873,45.35,75449.26,0.0,0.72839,0.0001,24.65905]
[1776797687893,45.35,75488.74,0.0,0.73226,0.0001,24.49524]
[1776797688883,45.35,75489.85,0.0,0.73236,0.0001,24.49077]
[1776797689903,45.35,75454.13,0.0,0.72887,0.0001,24.63903]
[1776797690919,45.35,75456.68,0.0,0.72912,0.0001,24.62843]
[1776797692372,45.35,75462.17,0.0,0.72966,0.0001,24.60561]
[1776797695948,45.35,75493.66,0.0,0.73274,0.0001,24.4745]
[1776797696954,45.35,75524.25,0.0,0.73572,0.0001,24.3459]
[1776797697961,45.35,75517.67,0.0,0.73507,0.0001,24.3741]
[1776797698968,45.35,75508.13,0.0,0.73414,0.0001,24.41439]
[1776797699983,45.36,75502.9,0.0,0.73363,0.0001,24.43647]
[1776797700982,45.36,75495.32,0.0,0.73289,0.0001,24.46831]
[1776797702457,45.36,75469.49,0.0,0.73036,0.0001,24.57597]
[1776797702999,45.36,75469.49,0.0,0.73036,0.0001,24.57594]
[1776797705017,45.36,75479.63,0.0,0.73136,0.0001,24.53381]
[1776797710052,45.36,75474.42,0.0,0.73085,0.0001,24.55544]
[1776797712529,45.36,75480.0,0.0,0.73139,0.0001,24.53224]
[1776797714079,45.36,75488.29,0.0,0.7322,0.0001,24.49769]
[1776797715086,45.36,75512.4,0.0,0.73455,0.0001,24.39685]
[1776797719119,45.36,75495.16,0.0,0.73286,0.0001,24.4696]
[1776797720128,45.36,75486.97,0.0,0.73206,0.0001,24.5038]
[1776797721130,45.36,75486.09,0.0,0.73198,0.0001,24.50749]
[1776797722616,45.36,75491.32,0.0,0.73249,0.0001,24.48569]
[1776797724151,45.36,75496.59,0.0,0.733,0.0001,24.46373]
[1776797725162,45.36,75511.66,0.0,0.73446,0.0001,24.40059]
[1776797726188,45.36,75576.61,0.0,0.74073,0.0001,24.12465]
[1776797727185,45.36,75576.61,0.0,0.74074,0.0001,24.12429]
[1776797728193,45.36,75581.8,0.0,0.74124,0.0001,24.10179]
[1776797729206,45.36,75589.42,0.0,0.74197,0.0001,24.06882]
[1776797730217,45.36,75618.28,0.0,0.74473,0.0001,23.94382]
[1776797731223,45.36,75618.51,0.0,0.74477,0.0001,23.93951]
[1776797734238,45.36,75625.63,0.0,0.74545,9e-05,23.90848]
[1776797735244,45.36,75629.88,0.0,0.74585,9e-05,23.88999]
[1776797736263,45.36,75617.29,0.0,0.74465,0.0001,23.94481]
[1776797737261,45.36,75604.59,0.0,0.74344,0.0001,23.99986]
[1776797738268,45.36,75582.97,0.0,0.74138,0.0001,24.09305]
[1776797739273,45.35,75562.8,0.0,0.73945,0.0001,24.17941]
[1776797740282,45.35,75562.69,0.0,0.73943,0.0001,24.17995]
[1776797741290,45.36,75557.53,0.0,0.73894,0.0001,24.20204]
[1776797742798,45.36,75538.27,0.0,0.73707,0.0001,24.2846]
[1776797744319,45.36,75532.28,0.0,0.73648,0.0001,24.31024]
[1776797747334,45.36,75529.82,0.0,0.73622,0.0001,24.3216]
[1776797749349,45.37,75522.14,0.0,0.73547,0.0001,24.35444]
[1776797751363,45.37,75515.15,0.0,0.73479,0.0001,24.38425]
[1776797754390,45.37,75520.67,0.0,0.73531,0.0001,24.36154]
[1776797758411,45.38,75526.34,0.0,0.73584,0.0001,24.33843]
[1776797760430,45.38,75520.18,0.0,0.73524,0.0001,24.36477]
[1776797762941,45.38,75494.73,0.0,0.73276,0.0001,24.47183]
[1776797763469,45.38,75494.73,0.0,0.73276,0.0001,24.47189]
[1776797768483,45.38,75493.55,0.0,0.73263,0.0001,24.47713]
[1776797773525,45.38,75504.25,0.0,0.73367,0.0001,24.43261]
[1776797776545,45.38,75493.76,0.0,0.73264,0.0001,24.47677]
[1776797781580,45.38,75490.76,0.0,0.73235,0.0001,24.48957]
[1776797784599,45.39,75485.67,0.0,0.73185,0.0001,24.51095]
[1776797785609,45.39,75478.35,0.0,0.73113,0.0001,24.54143]
[1776797786615,45.39,75474.25,0.0,0.73073,0.0001,24.55846]
[1776797791650,45.39,75475.26,0.0,0.73085,0.0001,24.55098]
[1776797796688,45.39,75479.13,0.0,0.73123,0.0001,24.53488]
[1776797799707,45.39,75491.86,0.0,0.73247,0.0001,24.48189]
[1776797800712,45.39,75489.68,0.0,0.73225,0.0001,24.49104]
[1776797803733,45.39,75496.07,0.0,0.73287,0.0001,24.46449]
[1776797806755,45.39,75490.39,0.0,0.73232,0.0001,24.48841]
[1776797808772,45.39,75496.93,0.0,0.73295,0.0001,24.46119]
[1776797813804,45.39,75506.28,0.0,0.73385,0.0001,24.42239]
[1776797814811,45.39,75510.39,0.0,0.73425,0.0001,24.40525]
[1776797816827,45.39,75498.99,0.0,0.73314,0.0001,24.45325]
[1776797821862,45.39,75511.42,0.0,0.73434,0.0001,24.40153]
[1776797822876,45.39,75519.1,0.0,0.73508,0.0001,24.36936]
[1776797823874,45.39,75520.33,0.0,0.7352,0.0001,24.36435]
[1776797824882,45.4,75526.81,0.0,0.73582,0.0001,24.3372]
[1776797825889,45.4,75520.27,0.0,0.73518,0.0001,24.36497]
[1776797826897,45.4,75512.57,0.0,0.73443,0.0001,24.39753]
[1776797827902,45.4,75510.51,0.0,0.73423,0.0001,24.40631]
[1776797829918,45.4,75523.78,0.0,0.73551,0.0001,24.35076]
[1776797830927,45.4,75529.97,0.0,0.73611,0.0001,24.32478]
[1776797831937,45.4,75549.97,0.0,0.73803,0.0001,24.24021]
[1776797832944,45.4,75570.45,0.0,0.74,0.0001,24.15291]
[1776797833951,45.4,75573.84,0.0,0.74033,0.0001,24.13851]
[1776797834960,45.4,75580.18,0.0,0.74093,0.0001,24.11147]
[1776797839996,45.41,75579.85,0.0,0.74088,0.0001,24.11361]
[1776797842011,45.41,75587.78,0.0,0.74163,0.0001,24.07991]
[1776797845031,45.41,75593.79,0.0,0.7422,0.0001,24.05434]
[1776797846038,45.41,75587.45,0.0,0.7416,0.0001,24.0815]
[1776797848054,45.41,75595.12,0.0,0.74233,0.0001,24.04852]
[1776797849064,45.41,75600.78,0.0,0.74287,0.0001,24.02401]
[1776797851076,45.41,75607.4,0.0,0.74353,0.0001,23.99199]
[1776797853089,45.41,75598.77,0.0,0.74271,0.0001,24.02916]
[1776797854097,45.41,75591.76,0.0,0.74204,0.0001,24.05927]
[1776797855104,45.41,75598.76,0.0,0.74271,0.0001,24.02899]
[1776797856112,45.41,75606.88,0.0,0.74349,0.0001,23.99384]
[1776797857119,45.4,75613.68,0.0,0.74413,0.0001,23.96436]
[1776797858126,45.4,75616.67,0.0,0.74442,0.0001,23.95138]
[1776797863683,45.4,75623.01,0.0,0.74502,9e-05,23.92391]
[1776797865175,45.41,75628.45,0.0,0.74554,9e-05,23.90029]
[1776797867187,45.41,75622.01,0.0,0.74492,9e-05,23.92837]
[1776797870210,45.41,75613.04,0.0,0.74407,0.0001,23.96732]
[1776797871216,45.41,75605.9,0.0,0.74339,0.0001,23.99818]
[1776797872223,45.41,75599.58,0.0,0.74279,0.0001,24.02541]
[1776797873753,45.4,75594.12,0.0,0.74227,0.0001,24.04875]
[1776797879272,45.4,75601.22,0.0,0.74296,0.0001,24.01759]
[1776797884309,45.4,75596.89,0.0,0.74256,0.0001,24.03588]
[1776797889342,45.4,75597.1,0.0,0.74259,0.0001,24.03446]
[1776797893894,45.39,75588.51,0.0,0.74178,0.0001,24.07084]
[1776797897398,45.39,75582.96,0.0,0.74126,0.0001,24.09426]
[1776797898405,45.39,75578.77,0.0,0.74085,0.0001,24.11239]
[1776797903965,45.4,75580.45,0.0,0.741,0.0001,24.10598]
[1776797907469,45.4,75589.4,0.0,0.74186,0.0001,24.06731]
[1776797909482,45.39,75592.99,0.0,0.74221,0.0001,24.05156]
[1776797912503,45.39,75585.05,0.0,0.74148,0.0001,24.08184]
[1776797915524,45.39,75578.97,0.0,0.7409,0.0001,24.10767]
[1776797916531,45.39,75570.78,0.0,0.74012,0.0001,24.14281]
[1776797921566,45.39,75572.84,0.0,0.74031,0.0001,24.13422]
[1776797924144,45.39,75587.75,0.0,0.74173,0.0001,24.07035]
[1776797924587,45.39,75587.88,0.0,0.74175,0.0001,24.06963]
[1776797925594,45.39,75593.18,0.0,0.74226,0.0001,24.04667]
[1776797929624,45.39,75598.28,0.0,0.74276,0.0001,24.02419]
[1776797930630,45.39,75591.2,0.0,0.74208,0.0001,24.05456]
[1776797935665,45.38,75588.75,0.0,0.74187,0.0001,24.06435]
[1776797940700,45.38,75587.74,0.0,0.74179,0.0001,24.06784]
[1776797943720,45.38,75581.71,0.0,0.74122,0.0001,24.0932]
[1776797947748,45.37,75576.38,0.0,0.74073,0.0001,24.11527]
[1776797950769,45.37,75565.45,0.0,0.73968,0.0001,24.16205]
[1776797955804,45.38,75563.67,0.0,0.7395,0.0001,24.17007]
[1776797960841,45.38,75573.4,0.0,0.74042,0.0001,24.12889]
[1776797965876,45.38,75574.78,0.0,0.74054,0.0001,24.12367]
[1776797970911,45.38,75572.6,0.0,0.74032,0.0001,24.1337]
[1776797971918,45.38,75567.01,0.0,0.7398,0.0001,24.15447]
[1776797972926,45.39,75576.23,0.0,0.74068,0.0001,24.11509]
[1776797973932,45.39,75576.9,0.0,0.74074,0.0001,24.11237]
[1776797978977,45.38,75580.31,0.0,0.74107,0.0001,24.09752]
[1776797979976,45.38,75586.97,0.0,0.74171,0.0001,24.06873]
[1776797980983,45.38,75602.11,0.0,0.74316,0.0001,24.00333]
[1776797981990,45.38,75598.65,0.0,0.74283,0.0001,24.01821]
[1776797985011,45.38,75595.28,0.0,0.74252,0.0001,24.03248]
[1776797988032,45.38,75602.16,0.0,0.74318,0.0001,24.00251]
[1776797989039,45.38,75609.21,0.0,0.74385,0.0001,23.97195]
[1776797990046,45.38,75610.19,0.0,0.74395,0.0001,23.96768]
[1776797995081,45.38,75607.5,0.0,0.74369,0.0001,23.97919]
[1776798000135,45.38,75604.48,0.0,0.74341,0.0001,23.99206]
[1776798004162,45.38,75610.99,0.0,0.74403,0.0001,23.96368]
[1776798006185,45.38,75605.59,0.0,0.74352,0.0001,23.987]
[1776798008189,45.38,75617.68,0.0,0.74467,0.0001,23.93449]
[1776798009200,45.38,75620.68,0.0,0.74496,0.0001,23.92146]
[1776798014232,45.38,75624.3,0.0,0.7453,9e-05,23.90576]
[1776798016246,45.38,75630.07,0.0,0.74585,9e-05,23.88069]
[1776798017253,45.38,75639.17,0.0,0.74671,9e-05,23.84104]
[1776798018261,45.38,75639.75,0.0,0.74676,9e-05,23.8386]
[1776798019268,45.38,75645.86,0.0,0.74734,9e-05,23.81198]
[1776798020275,45.38,75648.06,0.0,0.74754,9e-05,23.80249]
[1776798022288,45.38,75656.59,0.0,0.74834,9e-05,23.7654]
[1776798024303,45.38,75651.48,0.0,0.74785,9e-05,23.78819]
[1776798026315,45.38,75661.09,0.0,0.74875,9e-05,23.74634]
[1776798027327,45.38,75663.48,0.0,0.74897,9e-05,23.73606]
[1776798029340,45.39,75656.52,0.0,0.74831,9e-05,23.76708]
[1776798032386,45.39,75662.63,0.0,0.74889,9e-05,23.73753]
[1776798033372,45.39,75670.05,0.0,0.74959,9e-05,23.70511]
[1776798034920,45.39,75673.44,0.0,0.74989,9e-05,23.69072]
[1776798039416,45.4,75678.52,0.0,0.75035,9e-05,23.66942]
[1776798040423,45.4,75683.63,0.0,0.75082,9e-05,23.64715]
[1776798041429,45.4,75689.77,0.0,0.75139,9e-05,23.62032]
[1776798046467,45.41,75669.35,0.0,0.74944,9e-05,23.71209]
[1776798047472,45.41,75662.51,0.0,0.74879,9e-05,23.74238]
[1776798048481,45.41,75660.64,0.0,0.74861,9e-05,23.75078]
[1776798051503,45.41,75646.11,0.0,0.74723,9e-05,23.81494]
[1776798052510,45.41,75643.56,0.0,0.74699,9e-05,23.82619]
[1776798057547,45.42,75647.4,0.0,0.74734,9e-05,23.80993]
[1776798062579,45.42,75647.16,0.0,0.74731,9e-05,23.81156]
[1776798063595,45.42,75654.24,0.0,0.74797,9e-05,23.78071]
[1776798065144,45.42,75646.34,0.0,0.74722,9e-05,23.81556]
[1776798067618,45.42,75658.73,0.0,0.74839,9e-05,23.76158]
[1776798068621,45.42,75658.73,0.0,0.74838,9e-05,23.76175]
[1776798070639,45.42,75663.12,0.0,0.74879,9e-05,23.74288]
[1776798071643,45.42,75673.9,0.0,0.7498,9e-05,23.69569]
[1776798072650,45.43,75676.89,0.0,0.75007,9e-05,23.68279]
[1776798075226,45.43,75693.36,0.0,0.7516,9e-05,23.61093]
[1776798076688,45.43,75715.28,0.0,0.75364,9e-05,23.51376]
[1776798077689,45.43,75725.48,0.0,0.75459,9e-05,23.4681]
[1776798082720,45.43,75722.81,0.0,0.75434,9e-05,23.48032]
[1776798085295,45.43,75715.66,0.0,0.75367,9e-05,23.51264]
[1776798086751,45.43,75716.37,0.0,0.75373,9e-05,23.5096]
[1776798091785,45.44,75712.7,0.0,0.7534,9e-05,23.52314]
[1776798095366,45.44,75722.15,0.0,0.75427,9e-05,23.48152]
[1776798100853,45.44,75717.5,0.0,0.75382,9e-05,23.503]
[1776798104882,45.44,75722.64,0.0,0.75429,9e-05,23.48074]
[1776798107903,45.45,75726.82,0.0,0.75466,9e-05,23.46265]
[1776798110924,45.45,75733.91,0.0,0.75531,9e-05,23.43159]
[1776798113945,45.45,75722.24,0.0,0.75421,9e-05,23.48432]
[1776798114953,45.45,75726.48,0.0,0.7546,9e-05,23.46558]
[1776798118980,45.46,75719.43,0.0,0.75394,9e-05,23.49767]
[1776798119987,45.46,75707.69,0.0,0.75284,9e-05,23.54999]
[1776798120993,45.46,75704.9,0.0,0.75258,9e-05,23.56245]
[1776798126031,45.46,75708.21,0.0,0.75288,9e-05,23.54814]
[1776798131071,45.46,75707.54,0.0,0.75281,9e-05,23.55151]
[1776798133082,45.46,75718.03,0.0,0.75378,9e-05,23.50522]
[1776798138117,45.46,75717.98,0.0,0.75376,9e-05,23.50617]
[1776798141144,45.47,75709.61,0.0,0.75297,9e-05,23.54374]
[1776798143152,45.47,75692.72,0.0,0.7514,9e-05,23.6187]
[1776798144158,45.47,75687.37,0.0,0.75089,9e-05,23.64234]
[1776798146172,45.47,75689.32,0.0,0.75107,9e-05,23.63403]
[1776798150201,45.47,75701.17,0.0,0.75215,9e-05,23.583]
[1776798151208,45.48,75701.82,0.0,0.75222,9e-05,23.5772]
[1776798156243,45.48,75707.99,0.0,0.75278,9e-05,23.55103]
[1776798159263,45.48,75713.38,0.0,0.75327,9e-05,23.52775]
[1776798161278,45.49,75715.61,0.0,0.75346,9e-05,23.51866]
[1776798165307,45.49,75726.16,0.0,0.75442,9e-05,23.47275]
[1776798166314,45.49,75734.0,0.0,0.75514,9e-05,23.43797]
[1776798167321,45.49,75737.18,0.0,0.75543,9e-05,23.42398]
[1776798172357,45.5,75734.97,0.0,0.7552,9e-05,23.43496]
[1776798173363,45.5,75729.49,0.0,0.75469,9e-05,23.45959]
[1776798178397,45.5,75733.53,0.0,0.75505,9e-05,23.44242]
[1776798181420,45.5,75723.47,0.0,0.75411,9e-05,23.48775]
[1776798182426,45.51,75720.73,0.0,0.75385,9e-05,23.50006]
[1776798184439,45.51,75730.15,0.0,0.75472,9e-05,23.45837]
[1776798186457,45.51,75734.71,0.0,0.75514,9e-05,23.43836]
[1776798188467,45.51,75740.0,0.0,0.75562,9e-05,23.4151]
[1776798190482,45.51,75747.67,0.0,0.75632,9e-05,23.38123]
[1776798195517,45.52,75741.94,0.0,0.75577,9e-05,23.40799]
[1776798196078,45.52,75731.45,0.0,0.7548,9e-05,23.45479]
[1776798197541,45.52,75723.66,0.0,0.75407,9e-05,23.4898]
[1776798198548,45.52,75726.21,0.0,0.7543,9e-05,23.47856]
[1776798200561,45.52,75731.41,0.0,0.75478,9e-05,23.45564]
[1776798202575,45.52,75720.59,0.0,0.75377,9e-05,23.50404]
[1776798203582,45.52,75720.04,0.0,0.75372,9e-05,23.50657]
[1776798206161,45.52,75734.93,0.0,0.7551,9e-05,23.44012]
[1776798207613,45.52,75734.24,0.0,0.75504,9e-05,23.44348]
[1776798208618,45.52,75728.22,0.0,0.75448,9e-05,23.47041]
[1776798211640,45.52,75723.02,0.0,0.75401,9e-05,23.49051]
[1776798216673,45.52,75722.76,0.0,0.75397,9e-05,23.49207]
[1776798221709,45.53,75717.26,0.0,0.75346,9e-05,23.51685]
[1776798226304,45.53,75711.37,0.0,0.75291,9e-05,23.54309]
[1776798228758,45.53,75705.31,0.0,0.75234,9e-05,23.56996]
[1776798233797,45.53,75705.42,0.0,0.75235,9e-05,23.56938]
[1776798236375,45.53,75712.4,0.0,0.753,9e-05,23.53843]
[1776798237823,45.53,75715.88,0.0,0.75333,9e-05,23.52304]
[1776798239834,45.53,75722.5,0.0,0.75394,9e-05,23.49374]
[1776798244871,45.53,75723.46,0.0,0.75402,9e-05,23.48981]
[1776798246444,45.53,75729.16,0.0,0.75455,9e-05,23.46455]
[1776798251923,45.53,75726.16,0.0,0.75426,9e-05,23.47849]
[1776798256957,45.53,75723.42,0.0,0.754,9e-05,23.49108]
[1776798261992,45.54,75731.65,0.0,0.75475,9e-05,23.45489]
[1776798267027,45.54,75731.2,0.0,0.7547,9e-05,23.45754]
[1776798272062,45.54,75729.92,0.0,0.75459,9e-05,23.46048]
[1776798277097,45.54,75729.8,0.0,0.75457,9e-05,23.46151]
[1776798282154,45.54,75731.91,0.0,0.75475,9e-05,23.45264]
[1776798285174,45.55,75718.37,0.0,0.75349,9e-05,23.51303]
[1776798288199,45.55,75730.22,0.0,0.75459,9e-05,23.46053]
[1776798293235,45.55,75739.78,0.0,0.75546,9e-05,23.41853]
[1776798294242,45.55,75749.67,0.0,0.75637,9e-05,23.37455]
[1776798299278,45.55,75747.2,0.0,0.75613,9e-05,23.38659]
[1776798300285,45.55,75740.8,0.0,0.75553,9e-05,23.41535]
[1776798303308,45.56,75746.76,0.0,0.75607,9e-05,23.3892]
[1776798306327,45.55,75753.0,0.0,0.75666,9e-05,23.36074]
[1776798309351,45.55,75758.3,0.0,0.75716,9e-05,23.33651]
[1776798310358,45.55,75764.92,0.0,0.75777,9e-05,23.30669]
[1776798311384,45.55,75767.72,0.0,0.75803,9e-05,23.29402]
[1776798312395,45.55,75779.22,0.0,0.75909,9e-05,23.24221]
[1776798313392,45.55,75785.53,0.0,0.75966,9e-05,23.21374]
[1776798314400,45.55,75790.99,0.0,0.76016,9e-05,23.1891]
[1776798317424,45.55,75788.55,0.0,0.75994,9e-05,23.20024]
[1776798322455,45.55,75789.36,0.0,0.76001,9e-05,23.19686]
[1776798325482,45.55,75784.21,0.0,0.75953,9e-05,23.22024]
[1776798326491,45.55,75777.43,0.0,0.75891,9e-05,23.25081]
[1776798327490,45.55,75772.94,0.0,0.7585,9e-05,23.271]
[1776798329504,45.55,75769.14,0.0,0.75815,9e-05,23.288]
[1776798331518,45.55,75760.59,0.0,0.75739,9e-05,23.32292]
[1776798332525,45.55,75756.94,0.0,0.75705,9e-05,23.33956]
[1776798337560,45.56,75758.22,0.0,0.75714,9e-05,23.3352]
[1776798342595,45.57,75760.03,0.0,0.75728,9e-05,23.32843]
[1776798346623,45.57,75754.68,0.0,0.75676,9e-05,23.35351]
[1776798351659,45.58,75753.63,0.0,0.75664,9e-05,23.35948]
[1776798356696,45.58,75749.41,0.0,0.75623,9e-05,23.37953]
[1776798361733,45.59,75746.12,0.0,0.75591,9e-05,23.39526]
[1776798362742,45.59,75740.54,0.0,0.75539,9e-05,23.42034]
[1776798363749,45.59,75725.1,0.0,0.75396,9e-05,23.48917]
[1776798364757,45.59,75721.17,0.0,0.75359,9e-05,23.50669]
[1776798369796,45.59,75722.11,0.0,0.75367,9e-05,23.50289]
[1776798371805,45.59,75715.62,0.0,0.75306,9e-05,23.53176]
[1776798374856,45.59,75731.49,0.0,0.75453,9e-05,23.46148]
[1776798375863,45.59,75733.42,0.0,0.75471,9e-05,23.45301]
[1776798380898,45.59,75734.69,0.0,0.75481,9e-05,23.44806]
[1776798385938,45.59,75746.36,0.0,0.75589,9e-05,23.39644]
[1776798387447,45.59,75755.15,0.0,0.7567,9e-05,23.35703]
[1776798392988,45.59,75753.41,0.0,0.75658,9e-05,23.36064]
[1776798397516,45.59,75760.19,0.0,0.75721,9e-05,23.32983]
[1776798403059,45.59,75758.64,0.0,0.75708,9e-05,23.33617]
[1776798409104,45.58,75761.75,0.0,0.75737,9e-05,23.32167]
[1776798411119,45.58,75753.81,0.0,0.75664,9e-05,23.35724]
[1776798412126,45.58,75744.42,0.0,0.75578,9e-05,23.39925]
[1776798416154,45.59,75736.95,0.0,0.75508,9e-05,23.43282]
[1776798421193,45.59,75741.4,0.0,0.75549,9e-05,23.41322]
[1776798423203,45.59,75728.21,0.0,0.75427,9e-05,23.47192]
[1776798425217,45.59,75722.9,0.0,0.75378,9e-05,23.49542]
[1776798430252,45.59,75725.95,0.0,0.75406,9e-05,23.4817]
[1776798435287,45.58,75727.22,0.0,0.75418,9e-05,23.4759]
[1776798439315,45.58,75734.25,0.0,0.75483,9e-05,23.44459]
[1776798444349,45.58,75732.26,0.0,0.75465,9e-05,23.45337]
[1776798449385,45.59,75734.57,0.0,0.75486,9e-05,23.44349]
[1776798453415,45.59,75745.16,0.0,0.75585,9e-05,23.39327]
[1776798458450,45.59,75748.39,0.0,0.75614,9e-05,23.37917]
[1776798464496,45.59,75745.79,0.0,0.7559,9e-05,23.39115]
[1776798466510,45.59,75758.1,0.0,0.75703,9e-05,23.33628]
[1776798467519,45.59,75759.7,0.0,0.75717,9e-05,23.32924]
[1776798471545,45.59,75762.28,0.0,0.75742,9e-05,23.31745]
[1776798476580,45.59,75751.41,0.0,0.75642,9e-05,23.36587]
[1776798477587,45.59,75755.13,0.0,0.75676,9e-05,23.34909]
[1776798480610,45.59,75758.76,0.0,0.75711,9e-05,23.33245]
[1776798485644,45.58,75759.66,0.0,0.7572,9e-05,23.32788]
[1776798490679,45.58,75756.14,0.0,0.75688,9e-05,23.34314]
[1776798495714,45.58,75753.69,0.0,0.75667,9e-05,23.35354]
[1776798500749,45.58,75752.29,0.0,0.75655,9e-05,23.35922]
[1776798505785,45.58,75753.52,0.0,0.75668,9e-05,23.35318]
[1776798506792,45.58,75743.52,0.0,0.75575,9e-05,23.39807]
[1776798507799,45.58,75737.62,0.0,0.7552,9e-05,23.42453]
[1776798512834,45.58,75741.65,0.0,0.75558,9e-05,23.40391]
[1776798517869,45.58,75743.15,0.0,0.7557,9e-05,23.39797]
[1776798522904,45.59,75743.27,0.0,0.7557,9e-05,23.39822]
[1776798523911,45.59,75750.25,0.0,0.75634,9e-05,23.36721]
[1776798524918,45.59,75755.27,0.0,0.75681,9e-05,23.34463]
[1776798529953,45.58,75757.92,0.0,0.75706,9e-05,23.33223]
[1776798532979,45.58,75743.81,0.0,0.75576,9e-05,23.39527]
[1776798533984,45.58,75744.23,0.0,0.7558,9e-05,23.39355]
[1776798539019,45.59,75747.0,0.0,0.75604,9e-05,23.38199]
[1776798542042,45.59,75738.63,0.0,0.75525,9e-05,23.4198]
[1776798543048,45.59,75736.31,0.0,0.75504,9e-05,23.43025]
[1776798547077,45.59,75741.8,0.0,0.75553,9e-05,23.40641]
[1776798552112,45.6,75742.68,0.0,0.7556,9e-05,23.40318]
[1776798557152,45.6,75731.62,0.0,0.75457,9e-05,23.45299]
[1776798562183,45.6,75739.75,0.0,0.75531,9e-05,23.41723]
[1776798567220,45.6,75738.71,0.0,0.7552,9e-05,23.42243]
[1776798572252,45.61,75738.26,0.0,0.75517,9e-05,23.42166]
[1776798577294,45.61,75738.82,0.0,0.75521,9e-05,23.4197]
[1776798578793,45.61,75730.18,0.0,0.75441,9e-05,23.45821]
[1776798580308,45.61,75726.59,0.0,0.75408,9e-05,23.47425]
[1776798585343,45.61,75727.46,0.0,0.75415,9e-05,23.47056]
[1776798588879,45.61,75719.65,0.0,0.75343,9e-05,23.50526]
[1776798589372,45.61,75719.65,0.0,0.75343,9e-05,23.50525]
[1776798590379,45.61,75713.04,0.0,0.75281,9e-05,23.53445]
[1776798593406,45.61,75725.56,0.0,0.75398,9e-05,23.47891]
[1776798594407,45.61,75719.4,0.0,0.75341,9e-05,23.50624]
[1776798595414,45.61,75713.09,0.0,0.75282,9e-05,23.53416]
[1776798596423,45.61,75702.4,0.0,0.75183,9e-05,23.58131]
[1776798601457,45.61,75698.6,0.0,0.75148,9e-05,23.59769]
[1776798606491,45.61,75700.08,0.0,0.75162,9e-05,23.59084]
[1776798611527,45.61,75696.64,0.0,0.75131,9e-05,23.60586]
[1776798613540,45.6,75701.69,0.0,0.75178,9e-05,23.58349]
[1776798618578,45.6,75701.33,0.0,0.75175,9e-05,23.58483]
[1776798623612,45.6,75702.54,0.0,0.75187,9e-05,23.57928]
[1776798625626,45.6,75710.86,0.0,0.75264,9e-05,23.54261]
[1776798626632,45.6,75713.33,0.0,0.75287,9e-05,23.53169]
[1776798630663,45.6,75723.73,0.0,0.75384,9e-05,23.48568]
[1776798631670,45.6,75729.4,0.0,0.75438,9e-05,23.45726]
[1776798636704,45.61,75730.38,0.0,0.75446,9e-05,23.45341]
[1776798641740,45.61,75731.29,0.0,0.75453,9e-05,23.44992]
[1776798644761,45.61,75739.61,0.0,0.7553,9e-05,23.4131]
[1776798645769,45.61,75745.4,0.0,0.75584,9e-05,23.38708]
[1776798647782,45.61,75746.34,0.0,0.75593,9e-05,23.3825]
[1776798652817,45.6,75739.77,0.0,0.75534,9e-05,23.41085]
[1776798653827,45.6,75734.34,0.0,0.75484,9e-05,23.43518]
[1776798658861,45.61,75736.24,0.0,0.755,9e-05,23.4274]
[1776798663896,45.61,75735.93,0.0,0.75496,9e-05,23.42944]
[1776798665912,45.61,75748.77,0.0,0.75615,9e-05,23.37214]
[1776798666917,45.61,75748.02,0.0,0.75608,9e-05,23.37531]
[1776798671958,45.61,75752.53,0.0,0.75651,9e-05,23.3547]
[1776798673966,45.6,75761.65,0.0,0.75735,9e-05,23.31362]
[1776798676986,45.6,75753.61,0.0,0.75662,9e-05,23.34927]
[1776798677994,45.6,75752.34,0.0,0.7565,9e-05,23.35479]
[1776798683045,45.6,75751.56,0.0,0.75645,9e-05,23.35752]
[1776798688081,45.6,75748.84,0.0,0.75621,9e-05,23.36891]
[1776798692109,45.59,75759.37,0.0,0.75721,9e-05,23.31786]
[1776798697144,45.59,75755.45,0.0,0.75686,9e-05,23.33485]
[1776798699672,45.59,75761.32,0.0,0.75741,9e-05,23.30825]
[1776798704193,45.59,75755.02,0.0,0.75684,9e-05,23.33599]
[1776798709744,45.58,75753.97,0.0,0.75675,9e-05,23.34011]
[1776798715270,45.58,75755.46,0.0,0.7569,9e-05,23.33282]
[1776798718291,45.58,75750.43,0.0,0.75645,9e-05,23.35498]
[1776798721312,45.58,75740.0,0.0,0.75549,9e-05,23.40128]
[1776798722318,45.58,75724.47,0.0,0.75405,9e-05,23.47044]
[1776798723325,45.58,75718.63,0.0,0.75351,9e-05,23.49632]
[1776798728361,45.58,75730.95,0.0,0.75465,9e-05,23.44149]
[1776798729887,45.58,75742.33,0.0,0.7557,9e-05,23.39087]
[1776798735409,45.58,75740.89,0.0,0.75556,9e-05,23.39767]
[1776798740445,45.58,75742.2,0.0,0.75569,9e-05,23.39141]
[1776798745480,45.58,75742.19,0.0,0.75571,9e-05,23.39057]
[1776798750521,45.57,75746.29,0.0,0.7561,9e-05,23.37144]
[1776798752532,45.57,75753.17,0.0,0.75676,9e-05,23.33709]
[1776798757568,45.57,75749.53,0.0,0.75644,9e-05,23.35279]
[1776798762603,45.57,75745.63,0.0,0.75609,9e-05,23.36951]
[1776798764617,45.56,75740.41,0.0,0.75562,9e-05,23.39246]
[1776798767638,45.56,75745.77,0.0,0.75612,9e-05,23.36804]
[1776798768645,45.56,75751.08,0.0,0.75661,9e-05,23.34418]
[1776798773680,45.56,75749.62,0.0,0.75649,9e-05,23.35016]
[1776798774687,45.56,75744.01,0.0,0.75597,9e-05,23.37508]
[1776798776701,45.56,75739.0,0.0,0.75552,9e-05,23.39709]
[1776798781736,45.55,75734.69,0.0,0.75514,9e-05,23.41538]
[1776798786773,45.55,75735.18,0.0,0.75518,9e-05,23.41319]
[1776798789795,45.55,75746.54,0.0,0.75624,9e-05,23.36234]
[1776798790801,45.55,75748.89,0.0,0.75646,9e-05,23.35169]
[1776798793823,45.55,75756.13,0.0,0.75713,9e-05,23.31891]
[1776798795837,45.55,75757.56,0.0,0.75727,9e-05,23.31235]
[1776798799865,45.55,75750.21,0.0,0.75659,9e-05,23.34493]
[1776798803893,45.55,75743.12,0.0,0.75595,9e-05,23.37617]
[1776798804899,45.54,75736.87,0.0,0.75537,9e-05,23.40393]
[1776798809935,45.54,75743.97,0.0,0.75604,9e-05,23.37141]
[1776798814970,45.54,75742.2,0.0,0.75591,9e-05,23.3753]
[1776798816984,45.54,75747.94,0.0,0.75645,9e-05,23.3494]
[1776798822021,45.54,75746.8,0.0,0.75635,9e-05,23.35398]
[1776798827053,45.53,75746.41,0.0,0.75633,9e-05,23.35526]
[1776798832088,45.53,75746.64,0.0,0.75634,9e-05,23.35459]
[1776798836117,45.54,75740.19,0.0,0.75574,9e-05,23.38369]
[1776798837124,45.54,75730.17,0.0,0.75481,9e-05,23.42841]
[1776798838131,45.54,75731.78,0.0,0.75496,9e-05,23.42122]
[1776798842164,45.54,75714.44,0.0,0.75335,9e-05,23.49829]
[1776798843171,45.54,75699.46,0.0,0.75195,9e-05,23.56491]
[1776798844186,45.54,75693.25,0.0,0.75137,9e-05,23.59257]
[1776798846197,45.54,75687.17,0.0,0.75079,9e-05,23.61978]
[1776798848211,45.54,75685.11,0.0,0.75059,9e-05,23.62918]
[1776798852238,45.54,75695.54,0.0,0.75155,9e-05,23.58389]
[1776798854252,45.55,75700.56,0.0,0.75201,9e-05,23.56215]
[1776798858280,45.55,75706.69,0.0,0.75258,9e-05,23.53517]
[1776798863316,45.55,75707.23,0.0,0.75263,9e-05,23.53305]
[1776798866337,45.55,75697.97,0.0,0.75176,9e-05,23.57414]
[1776798869363,45.55,75713.3,0.0,0.75319,9e-05,23.50636]
[1776798870883,45.55,75728.47,0.0,0.75459,9e-05,23.43908]
[1776798872382,45.55,75693.89,0.0,0.75138,9e-05,23.58949]
[1776798873392,45.55,75675.0,0.0,0.74961,9e-05,23.67293]
[1776798874406,45.56,75672.62,0.0,0.74938,9e-05,23.68385]
[1776798875418,45.56,75662.49,0.0,0.74842,9e-05,23.72821]
[1776798876418,45.56,75655.92,0.0,0.7478,9e-05,23.75724]
[1776798879465,45.56,75647.92,0.0,0.74704,9e-05,23.79244]
[1776798880987,45.56,75588.33,0.0,0.74138,0.0001,24.0497]
[1776798882484,45.56,75596.28,0.0,0.74215,0.0001,24.01547]
[1776798883492,45.56,75595.28,0.0,0.74205,0.0001,24.01964]
[1776798885508,45.56,75586.14,0.0,0.74118,0.0001,24.05859]
[1776798886516,45.56,75577.59,0.0,0.74037,0.0001,24.09508]
[1776798887523,45.56,75575.06,0.0,0.74013,0.0001,24.10586]
[1776798889537,45.56,75582.12,0.0,0.7408,0.0001,24.07571]
[1776798891058,45.56,75589.43,0.0,0.7415,0.0001,24.04427]
[1776798892560,45.55,75593.55,0.0,0.7419,0.0001,24.02633]
[1776798895578,45.55,75601.94,0.0,0.74271,0.0001,23.99005]
[1776798897592,45.55,75603.92,0.0,0.7429,0.0001,23.98123]
[1776798902633,45.55,75636.76,0.0,0.74603,9e-05,23.83889]
[1776798903640,45.55,75642.08,0.0,0.74653,9e-05,23.81583]
[1776798904646,45.55,75631.71,0.0,0.74555,9e-05,23.86098]
[1776798908673,45.55,75625.28,0.0,0.74493,9e-05,23.88894]
[1776798911208,45.55,75612.29,0.0,0.7437,0.0001,23.94506]
[1776798911696,45.55,75612.29,0.0,0.7437,0.0001,23.94501]
[1776798913709,45.55,75617.77,0.0,0.74422,9e-05,23.92127]
[1776798917739,45.55,75603.86,0.0,0.74291,0.0001,23.98105]
[1776798921279,45.55,75611.4,0.0,0.74363,0.0001,23.94833]
[1776798922771,45.55,75621.77,0.0,0.74461,9e-05,23.90349]
[1776798925885,45.55,75592.34,0.0,0.74182,0.0001,24.03016]
[1776798926816,45.55,75590.21,0.0,0.74161,0.0001,24.03946]
[1776798927823,45.55,75551.25,0.0,0.73787,0.0001,24.20541]
[1776798928854,45.55,75557.61,0.0,0.73849,0.0001,24.17835]
[1776798929856,45.55,75573.07,0.0,0.73997,0.0001,24.11257]
[1776798932873,45.55,75567.28,0.0,0.73944,0.0001,24.13381]
[1776798935895,45.55,75558.64,0.0,0.7386,0.0001,24.17081]
[1776798940930,45.55,75563.42,0.0,0.73906,0.0001,24.15065]
[1776798941937,45.55,75568.77,0.0,0.73957,0.0001,24.12795]
[1776798943951,45.55,75573.98,0.0,0.74007,0.0001,24.10576]
[1776798946972,45.55,75583.23,0.0,0.74096,0.0001,24.06605]
[1776798947978,45.55,75594.28,0.0,0.74202,0.0001,24.01873]
[1776798952016,45.55,75600.65,0.0,0.74263,0.0001,23.99127]
[1776798955030,45.55,75594.57,0.0,0.74205,0.0001,24.01725]
[1776798956037,45.55,75582.69,0.0,0.74091,0.0001,24.06806]
[1776798961073,45.55,75582.94,0.0,0.74094,0.0001,24.06703]
[1776798962079,45.55,75588.39,0.0,0.74146,0.0001,24.04384]
[1776798963086,45.55,75594.28,0.0,0.74202,0.0001,24.01874]
[1776798965101,45.55,75597.84,0.0,0.74236,0.0001,24.00317]
[1776798966108,45.55,75604.56,0.0,0.743,0.0001,23.97416]
[1776798967113,45.55,75609.29,0.0,0.74346,0.0001,23.95369]
[1776798972149,45.54,75614.64,0.0,0.74397,0.0001,23.93019]
[1776798973156,45.54,75624.23,0.0,0.74488,9e-05,23.88869]
[1776798974163,45.54,75623.07,0.0,0.74477,9e-05,23.8937]
[1776798976177,45.54,75612.59,0.0,0.74378,0.0001,23.93891]
[1776798977184,45.54,75605.71,0.0,0.74313,0.0001,23.96849]
[1776798978191,45.54,75598.76,0.0,0.74247,0.0001,23.99827]
[1776798983228,45.54,75595.54,0.0,0.74217,0.0001,24.01165]
[1776798988263,45.54,75593.7,0.0,0.74199,0.0001,24.01982]
[1776798990280,45.54,75609.24,0.0,0.74347,0.0001,23.95306]
[1776798992292,45.54,75610.62,0.0,0.74362,0.0001,23.94357]
[1776798995313,45.54,75605.02,0.0,0.74308,0.0001,23.96807]
[1776798999343,45.55,75597.11,0.0,0.74231,0.0001,24.00292]
[1776799003369,45.55,75606.53,0.0,0.74319,0.0001,23.96319]
[1776799004376,45.55,75607.9,0.0,0.74332,0.0001,23.95753]
[1776799009412,45.56,75616.8,0.0,0.74414,9e-05,23.9204]
[1776799011426,45.56,75618.91,0.0,0.74433,9e-05,23.91189]
[1776799016461,45.57,75615.51,0.0,0.74397,9e-05,23.92808]
[1776799019481,45.57,75621.9,0.0,0.74456,9e-05,23.9017]
[1776799024517,45.61,75621.07,0.0,0.74434,9e-05,23.91212]
[1776799028579,45.61,75589.21,0.0,0.74129,0.0001,24.04952]
[1776799029589,45.63,75579.14,0.0,0.74024,0.0001,24.09714]
[1776799030627,45.63,75580.73,0.0,0.74038,0.0001,24.09093]
[1776799035629,45.64,75584.44,0.0,0.7407,0.0001,24.07661]
[1776799037644,45.64,75575.22,0.0,0.73981,0.0001,24.11639]
[1776799042677,45.65,75578.21,0.0,0.74007,0.0001,24.10491]
[1776799047712,45.66,75582.61,0.0,0.74046,0.0001,24.08753]
[1776799052747,45.66,75580.98,0.0,0.74029,0.0001,24.09261]
[1776799055771,45.67,75575.39,0.0,0.73974,0.0001,24.11716]
[1776799056778,45.67,75569.46,0.0,0.73917,0.0001,24.14255]
[1776799062309,45.67,75567.27,0.0,0.73894,0.0001,24.15302]
[1776799067855,45.68,75564.11,0.0,0.73861,0.0001,24.1673]
[1776799072890,45.68,75561.64,0.0,0.73836,0.0001,24.17866]
[1776799077925,45.69,75563.84,0.0,0.73855,0.0001,24.17024]
[1776799078932,45.69,75575.36,0.0,0.73964,0.0001,24.1219]
[1776799083968,45.7,75575.73,0.0,0.73965,0.0001,24.12164]
[1776799089002,45.7,75585.0,0.0,0.74051,0.0001,24.08356]
[1776799091015,45.71,75579.8,0.0,0.74,0.0001,24.10619]
[1776799094036,45.71,75569.4,0.0,0.73899,0.0001,24.15094]
[1776799095044,45.71,75562.52,0.0,0.73833,0.0001,24.18019]
[1776799098065,45.71,75569.53,0.0,0.73899,0.0001,24.15105]
[1776799100079,45.71,75581.69,0.0,0.74014,0.0001,24.09994]
[1776799104106,45.72,75575.7,0.0,0.73955,0.0001,24.12631]
[1776799109143,45.72,75576.64,0.0,0.73962,0.0001,24.12342]
[1776799112168,45.73,75587.96,0.0,0.74071,0.0001,24.07259]
[1776799113173,45.73,75598.65,0.0,0.74172,0.0001,24.02717]
[1776799118207,45.73,75596.5,0.0,0.7415,0.0001,24.03704]
[1776799123242,45.73,75606.62,0.0,0.74245,9e-05,23.9946]
[1776799128277,45.74,75602.47,0.0,0.74204,0.0001,24.01324]
[1776799133312,45.74,75601.91,0.0,0.74197,0.0001,24.01643]
[1776799135326,45.74,75612.1,0.0,0.74293,9e-05,23.97322]
[1776799136336,45.75,75619.13,0.0,0.74359,9e-05,23.94333]
[1776799137340,45.75,75624.14,0.0,0.74406,9e-05,23.92208]
[1776799142375,45.75,75619.58,0.0,0.7436,9e-05,23.94299]
[1776799145397,45.76,75608.29,0.0,0.74251,9e-05,23.99196]
[1776799146405,45.76,75603.05,0.0,0.74201,9e-05,24.0145]
[1776799151443,45.76,75627.52,0.0,0.74431,9e-05,23.9106]
[1776799153456,45.76,75637.48,0.0,0.74525,9e-05,23.86799]
[1776799155478,45.77,75643.61,0.0,0.74581,9e-05,23.84221]
[1776799157486,45.77,75664.07,0.0,0.74773,9e-05,23.75375]
[1776799162521,45.79,75644.23,0.0,0.74576,9e-05,23.84484]
[1776799163529,45.79,75634.11,0.0,0.7448,9e-05,23.88873]
[1776799165543,45.79,75627.75,0.0,0.74419,9e-05,23.9166]
[1776799169571,45.8,75621.74,0.0,0.7436,9e-05,23.94334]
[1776799174610,45.81,75626.3,0.0,0.74403,9e-05,23.92171]
[1776799179642,45.81,75625.94,0.0,0.74397,9e-05,23.92447]
[1776799184673,45.82,75625.26,0.0,0.74388,9e-05,23.92861]
[1776799186693,45.82,75604.59,0.0,0.74191,9e-05,24.01752]
[1776799188705,45.82,75598.87,0.0,0.74136,9e-05,24.0425]
[1776799193741,45.83,75596.56,0.0,0.74111,0.0001,24.05381]
[1776799198776,45.84,75592.66,0.0,0.74071,0.0001,24.0718]
[1776799201816,45.84,75613.72,0.0,0.74269,9e-05,23.98296]
[1776799203340,45.84,75638.77,0.0,0.74504,9e-05,23.87628]
[1776799208859,45.85,75641.54,0.0,0.74527,9e-05,23.86574]
[1776799213901,45.86,75639.36,0.0,0.74503,9e-05,23.87675]
[1776799217926,45.86,75644.61,0.0,0.7455,9e-05,23.85544]
[1776799223485,45.87,75644.48,0.0,0.74545,9e-05,23.85803]
[1776799228009,45.89,75661.61,0.0,0.74697,9e-05,23.78821]
[1776799229003,45.89,75667.33,0.0,0.74751,9e-05,23.76355]
[1776799234037,45.92,75663.31,0.0,0.74706,9e-05,23.78235]
[1776799236052,45.94,75659.68,0.0,0.74663,9e-05,23.80243]
[1776799241086,45.94,75661.52,0.0,0.74676,9e-05,23.79639]
[1776799245115,45.98,75667.36,0.0,0.74714,9e-05,23.77956]
[1776799248136,45.99,75685.39,0.0,0.7488,9e-05,23.70244]
[1776799249143,45.99,75685.25,0.0,0.74879,9e-05,23.70317]
[1776799254178,45.99,75689.57,0.0,0.74917,9e-05,23.68524]
[1776799258205,45.99,75694.64,0.0,0.74963,9e-05,23.66382]
[1776799263768,46.0,75693.83,0.0,0.74954,9e-05,23.66814]
[1776799269283,46.0,75691.67,0.0,0.74932,9e-05,23.67843]
[1776799274328,46.01,75693.24,0.0,0.74946,9e-05,23.67216]
[1776799277365,46.01,75729.86,0.0,0.75284,9e-05,23.5129]
[1776799278362,46.01,75729.37,0.0,0.75279,9e-05,23.51528]
[1776799279383,46.01,75747.55,0.0,0.75446,9e-05,23.43545]
[1776799280377,46.01,75786.9,0.0,0.75806,9e-05,23.26175]
[1776799281394,46.01,75784.01,0.0,0.75779,9e-05,23.27491]
[1776799282402,46.01,75763.03,0.0,0.75586,9e-05,23.36845]
[1776799283403,46.04,75749.92,0.0,0.75456,9e-05,23.4313]
[1776799284408,46.04,75747.42,0.0,0.75432,9e-05,23.44273]
[1776799288437,46.05,75756.62,0.0,0.75513,9e-05,23.40391]
[1776799289456,46.05,75779.24,0.0,0.7572,9e-05,23.30408]
[1776799290463,46.05,75774.71,0.0,0.75677,9e-05,23.32472]
[1776799291470,46.07,75761.32,0.0,0.75546,9e-05,23.38603]
[1776799292479,46.07,75759.53,0.0,0.75529,9e-05,23.3944]
[1776799297512,46.08,75752.24,0.0,0.75458,9e-05,23.4288]
[1776799298522,46.09,75744.66,0.0,0.75387,9e-05,23.46249]
[1776799299526,46.09,75742.08,0.0,0.75363,9e-05,23.47418]
[1776799301541,46.09,75748.66,0.0,0.75422,9e-05,23.44607]
[1776799303554,46.1,75753.58,0.0,0.75465,9e-05,23.42528]
[1776799306575,46.1,75759.28,0.0,0.75515,9e-05,23.40148]
[1776799307583,46.1,75761.74,0.0,0.75537,9e-05,23.39094]
[1776799311624,46.11,75754.06,0.0,0.75464,9e-05,23.42638]
[1776799313630,46.11,75753.49,0.0,0.75457,9e-05,23.42972]
[1776799316650,46.12,75746.78,0.0,0.75393,9e-05,23.46041]
[1776799317656,46.12,75741.24,0.0,0.75341,9e-05,23.48505]
[1776799319670,46.12,75735.85,0.0,0.7529,9e-05,23.50931]
[1776799323698,46.13,75729.27,0.0,0.75227,9e-05,23.53932]
[1776799326720,46.14,75720.28,0.0,0.75138,9e-05,23.58192]
[1776799327726,46.16,75719.01,0.0,0.75121,9e-05,23.5898]
[1776799332761,46.17,75726.77,0.0,0.75186,9e-05,23.55919]
[1776799334776,46.19,75728.52,0.0,0.75193,9e-05,23.55636]
[1776799337797,46.19,75737.95,0.0,0.75278,9e-05,23.51598]
[1776799338807,46.2,75743.29,0.0,0.75327,9e-05,23.49295]
[1776799341826,46.2,75757.17,0.0,0.75452,9e-05,23.43318]
[1776799342833,46.2,75756.03,0.0,0.7544,9e-05,23.43892]
[1776799347870,46.21,75752.64,0.0,0.75406,9e-05,23.45559]
[1776799351897,46.22,75745.89,0.0,0.75344,9e-05,23.48282]
[1776799352905,46.22,75736.91,0.0,0.7526,9e-05,23.52258]
[1776799357941,46.23,75740.45,0.0,0.7529,9e-05,23.5085]
[1776799358948,46.23,75734.53,0.0,0.75235,9e-05,23.53454]
[1776799364566,46.23,75739.31,0.0,0.75277,9e-05,23.51491]
[1776799370030,46.24,75739.27,0.0,0.75273,9e-05,23.51664]
[1776799374637,46.24,75731.38,0.0,0.75199,9e-05,23.55193]
[1776799380096,46.25,75728.16,0.0,0.75167,9e-05,23.56714]
[1776799384707,46.25,75739.19,0.0,0.75267,9e-05,23.51999]
[1776799387145,46.26,75753.81,0.0,0.75399,9e-05,23.45699]
[1776799388152,46.26,75760.03,0.0,0.75455,9e-05,23.43012]
[1776799393187,46.26,75755.74,0.0,0.75413,9e-05,23.45053]
[1776799398222,46.27,75764.17,0.0,0.75487,9e-05,23.41528]
[1776799399229,46.27,75769.24,0.0,0.75532,9e-05,23.39344]
[1776799402255,46.28,75774.51,0.0,0.75578,9e-05,23.37149]
[1776799404850,46.28,75792.96,0.0,0.75745,9e-05,23.29085]
[1776799406312,46.28,75793.21,0.0,0.75747,9e-05,23.2899]
[1776799408325,46.28,75788.16,0.0,0.757,9e-05,23.31243]
[1776799412353,46.29,75783.04,0.0,0.75655,9e-05,23.33213]
[1776799414929,46.29,75779.61,0.0,0.75623,9e-05,23.3475]
[1776799420409,46.29,75776.16,0.0,0.7559,9e-05,23.36337]
[1776799425444,46.3,75782.53,0.0,0.75645,9e-05,23.33726]
[1776799426468,46.3,75787.41,0.0,0.75688,9e-05,23.31621]
[1776799428477,46.3,75800.83,0.0,0.75809,9e-05,23.25767]
[1776799429480,46.3,75800.83,0.0,0.75808,9e-05,23.25787]
[1776799431493,46.31,75806.2,0.0,0.75856,9e-05,23.23461]
[1776799433508,46.31,75801.03,0.0,0.75808,9e-05,23.25793]
[1776799436530,46.31,75798.11,0.0,0.75781,9e-05,23.27144]
[1776799440556,46.31,75789.5,0.0,0.75701,9e-05,23.31011]
[1776799443578,46.32,75800.53,0.0,0.758,9e-05,23.26193]
[1776799444585,46.32,75807.25,0.0,0.75861,9e-05,23.23245]
[1776799446599,46.32,75810.36,0.0,0.75888,9e-05,23.21917]
[1776799451637,46.32,75807.7,0.0,0.75862,9e-05,23.23206]
[1776799456670,46.33,75805.1,0.0,0.75836,9e-05,23.24457]
[1776799459691,46.33,75795.67,0.0,0.7575,9e-05,23.28672]
[1776799460698,46.33,75798.52,0.0,0.75775,9e-05,23.27431]
[1776799461714,46.33,75804.57,0.0,0.7583,9e-05,23.24778]
[1776799463728,46.33,75829.13,0.0,0.7605,9e-05,23.13961]
[1776799464736,46.33,75834.26,0.0,0.76096,9e-05,23.11682]
[1776799467758,46.33,75847.07,0.0,0.76211,9e-05,23.05968]
[1776799468768,46.33,75846.47,0.0,0.76206,9e-05,23.06237]
[1776799472799,46.34,75837.93,0.0,0.76129,9e-05,23.09822]
[1776799475820,46.34,75830.77,0.0,0.76063,9e-05,23.13108]
[1776799476828,46.34,75827.57,0.0,0.76034,9e-05,23.14559]
[1776799479847,46.35,75819.89,0.0,0.75963,9e-05,23.18046]
[1776799480855,46.35,75816.39,0.0,0.75931,9e-05,23.19619]
[1776799485895,46.35,75818.68,0.0,0.75949,9e-05,23.18715]
[1776799490930,46.36,75819.07,0.0,0.75951,9e-05,23.18655]
[1776799495964,46.36,75826.88,0.0,0.76019,9e-05,23.15311]
[1776799501008,46.37,75824.89,0.0,0.75999,9e-05,23.16319]
[1776799504021,46.37,75832.12,0.0,0.76062,9e-05,23.13187]
[1776799507050,46.37,75828.81,0.0,0.76031,9e-05,23.14738]
[1776799509058,46.38,75815.13,0.0,0.75907,9e-05,23.20844]
[1776799510067,46.38,75814.47,0.0,0.759,9e-05,23.21176]
[1776799515104,46.38,75817.82,0.0,0.75929,9e-05,23.19768]
[1776799520134,46.39,75817.26,0.0,0.75921,9e-05,23.20141]
[1776799524165,46.39,75828.88,0.0,0.76024,9e-05,23.15084]
[1776799525709,46.39,75840.55,0.0,0.76129,9e-05,23.09934]
[1776799527183,46.39,75847.89,0.0,0.76194,9e-05,23.06696]
[1776799528190,46.39,75848.65,0.0,0.762,9e-05,23.06378]
[1776799533225,46.39,75851.06,0.0,0.76224,9e-05,23.04987]
[1776799538260,46.4,75855.89,0.0,0.76264,9e-05,23.02985]
[1776799540291,46.4,75875.8,0.0,0.76441,9e-05,22.94122]
[1776799541289,46.4,75882.97,0.0,0.76505,9e-05,22.9092]
[1776799542295,46.4,75878.84,0.0,0.76468,9e-05,22.92783]
[1776799544308,46.4,75870.57,0.0,0.76394,9e-05,22.96504]
[1776799546323,46.4,75868.6,0.0,0.76376,9e-05,22.97396]
[1776799549344,46.41,75874.43,0.0,0.76427,9e-05,22.94805]
[1776799553372,46.41,75878.03,0.0,0.76459,9e-05,22.93232]
[1776799558407,46.41,75880.46,0.0,0.76479,9e-05,22.92198]
[1776799562443,46.41,75874.09,0.0,0.76422,9e-05,22.95093]
[1776799564449,46.41,75868.65,0.0,0.76373,9e-05,22.97543]
[1776799567470,46.41,75873.81,0.0,0.76419,9e-05,22.95258]
[1776799569487,46.41,75892.47,0.0,0.76584,9e-05,22.86911]
[1776799570518,46.41,75900.36,0.0,0.76654,9e-05,22.83364]
[1776799571513,46.41,75894.77,0.0,0.76604,9e-05,22.85918]
[1776799572513,46.42,75878.78,0.0,0.76462,9e-05,22.93109]
[1776799573521,46.42,75873.68,0.0,0.76416,9e-05,22.95402]
[1776799576089,46.42,75867.37,0.0,0.76359,9e-05,22.98243]
[1776799578556,46.42,75861.81,0.0,0.7631,9e-05,23.00737]
[1776799579562,46.42,75856.68,0.0,0.76264,9e-05,23.03024]
[1776799584597,46.42,75847.06,0.0,0.76177,9e-05,23.07346]
[1776799586159,46.42,75835.38,0.0,0.76072,9e-05,23.12547]
[1776799586610,46.42,75835.38,0.0,0.76072,9e-05,23.12559]
[1776799591655,46.42,75836.21,0.0,0.7608,9e-05,23.11921]
[1776799596691,46.43,75832.41,0.0,0.76045,9e-05,23.1367]
[1776799601726,46.43,75844.77,0.0,0.76154,9e-05,23.08265]
[1776799603740,46.43,75856.65,0.0,0.7626,9e-05,23.03005]
[1776799605754,46.43,75862.6,0.0,0.76313,9e-05,23.00363]
[1776799606760,46.43,75852.57,0.0,0.76222,9e-05,23.0487]
[1776799611796,46.44,75852.56,0.0,0.76219,9e-05,23.05065]
[1776799616830,46.45,75852.33,0.0,0.76213,9e-05,23.05362]
[1776799621868,46.46,75846.01,0.0,0.76153,9e-05,23.08355]
[1776799626902,46.46,75842.09,0.0,0.76115,9e-05,23.10257]
[1776799629926,46.47,75849.1,0.0,0.76177,9e-05,23.07204]
[1776799631937,46.47,75831.02,0.0,0.76014,9e-05,23.15268]
[1776799632945,46.47,75825.87,0.0,0.75967,9e-05,23.17565]
[1776799637980,46.47,75833.39,0.0,0.76032,9e-05,23.14351]
[1776799641001,46.48,75843.3,0.0,0.7612,9e-05,23.10029]
[1776799646035,46.48,75842.13,0.0,0.76108,9e-05,23.10617]
[1776799647043,46.48,75835.54,0.0,0.76049,9e-05,23.13544]
[1776799649056,46.48,75830.43,0.0,0.76003,9e-05,23.15818]
[1776799651071,46.48,75824.71,0.0,0.75953,9e-05,23.18037]
[1776799652077,46.48,75818.74,0.0,0.75899,9e-05,23.20688]
[1776799656105,46.49,75813.57,0.0,0.75851,9e-05,23.23026]
[1776799661141,46.49,75815.28,0.0,0.75865,9e-05,23.22347]
[1776799665168,46.49,75809.99,0.0,0.75816,9e-05,23.24731]
[1776799670203,46.49,75806.76,0.0,0.75786,9e-05,23.26206]
[1776799675239,46.5,75809.83,0.0,0.75813,9e-05,23.24916]
[1776799677251,46.5,75801.62,0.0,0.75738,9e-05,23.28543]
[1776799682288,46.5,75800.46,0.0,0.75727,9e-05,23.29091]
[1776799687326,46.5,75798.53,0.0,0.75709,9e-05,23.2997]
[1776799689336,46.5,75805.0,0.0,0.75767,9e-05,23.27147]
[1776799691350,46.5,75809.39,0.0,0.75806,9e-05,23.25241]
[1776799696938,46.51,75808.9,0.0,0.758,9e-05,23.25535]
[1776799702427,46.51,75811.16,0.0,0.7582,9e-05,23.24559]
[1776799707475,46.51,75809.77,0.0,0.75808,9e-05,23.25162]
[1776799708475,46.51,75802.53,0.0,0.75742,9e-05,23.28356]
[1776799709481,46.51,75797.59,0.0,0.75697,9e-05,23.30533]
[1776799711496,46.51,75794.54,0.0,0.75672,9e-05,23.31553]
[1776799717081,46.51,75797.72,0.0,0.75699,9e-05,23.30206]
[1776799722575,46.51,75797.95,0.0,0.75701,9e-05,23.30156]
[1776799724587,46.51,75789.65,0.0,0.75625,9e-05,23.33805]
[1776799729622,46.51,75791.06,0.0,0.75637,9e-05,23.33215]
[1776799734657,46.52,75792.48,0.0,0.7565,9e-05,23.32625]
[1776799735664,46.52,75787.01,0.0,0.756,9e-05,23.35022]
[1776799738685,46.52,75781.79,0.0,0.75552,9e-05,23.37329]
[1776799742713,46.52,75778.73,0.0,0.75522,9e-05,23.38764]
[1776799747293,46.52,75764.72,0.0,0.75394,9e-05,23.44926]
[1776799752784,46.53,75765.94,0.0,0.75404,9e-05,23.44461]
[1776799755806,46.53,75772.55,0.0,0.75463,9e-05,23.41622]
[1776799760840,46.53,75773.13,0.0,0.75467,9e-05,23.41439]
[1776799765876,46.53,75770.56,0.0,0.75442,9e-05,23.42624]
[1776799770910,46.54,75769.47,0.0,0.75431,9e-05,23.43152]
[1776799775946,46.54,75770.1,0.0,0.75438,9e-05,23.42601]
[1776799780981,46.54,75770.19,0.0,0.75438,9e-05,23.42619]
[1776799786017,46.54,75769.39,0.0,0.75429,9e-05,23.43017]
[1776799791051,46.55,75771.37,0.0,0.75446,9e-05,23.42229]
[1776799796086,46.55,75773.15,0.0,0.7546,9e-05,23.4155]
[1776799798100,46.55,75781.93,0.0,0.75539,9e-05,23.37772]
[1776799803135,46.56,75785.35,0.0,0.75568,9e-05,23.36402]
[1776799804141,46.56,75770.65,0.0,0.75434,9e-05,23.42824]
[1776799805151,46.56,75763.15,0.0,0.75365,9e-05,23.461]
[1776799810190,46.57,75763.9,0.0,0.7537,9e-05,23.45879]
[1776799813208,46.57,75768.94,0.0,0.75415,9e-05,23.43759]
[1776799818245,46.57,75768.77,0.0,0.75411,9e-05,23.43948]
[1776799819251,46.58,75762.33,0.0,0.75352,9e-05,23.46761]
[1776799820259,46.58,75755.34,0.0,0.75288,9e-05,23.49803]
[1776799825294,46.58,75759.07,0.0,0.7532,9e-05,23.48272]
[1776799830331,46.58,75758.88,0.0,0.75317,9e-05,23.48441]
[1776799832343,46.59,75765.26,0.0,0.75376,9e-05,23.45383]
[1776799836371,46.59,75760.05,0.0,0.75327,9e-05,23.47722]
[1776799841406,46.59,75753.47,0.0,0.75266,9e-05,23.50651]
[1776799846441,46.6,75754.6,0.0,0.75275,9e-05,23.50229]
[1776799850473,46.6,75747.27,0.0,0.75207,9e-05,23.53446]
[1776799851477,46.6,75741.99,0.0,0.75158,9e-05,23.55732]
[1776799852486,46.6,75736.3,0.0,0.75106,9e-05,23.58189]
[1776799854499,46.6,75734.43,0.0,0.75089,9e-05,23.59002]
[1776799859533,46.6,75735.37,0.0,0.75097,9e-05,23.58622]
[1776799863562,46.6,75729.65,0.0,0.75044,9e-05,23.61099]
[1776799868596,46.6,75726.31,0.0,0.75013,9e-05,23.62548]
[1776799873631,46.6,75729.56,0.0,0.75043,9e-05,23.61168]
[1776799876652,46.6,75724.34,0.0,0.74995,9e-05,23.63418]
[1776799881687,46.6,75724.29,0.0,0.74994,9e-05,23.63446]
[1776799886722,46.6,75724.92,0.0,0.75,9e-05,23.63188]
[1776799891757,46.6,75726.42,0.0,0.75015,9e-05,23.62227]
[1776799896792,46.61,75726.14,0.0,0.75012,9e-05,23.62362]
[1776799900824,46.61,75710.65,0.0,0.7487,9e-05,23.69]
[1776799901832,46.61,75701.66,0.0,0.74787,9e-05,23.72831]
[1776799902840,46.61,75704.51,0.0,0.74813,9e-05,23.71608]
[1776799906868,46.6,75711.33,0.0,0.74877,9e-05,23.68674]
[1776799909888,46.6,75714.04,0.0,0.74902,9e-05,23.67508]
[1776799914923,46.6,75715.03,0.0,0.74911,9e-05,23.67076]
[1776799919958,46.6,75714.02,0.0,0.74902,9e-05,23.67502]
[1776799924993,46.6,75712.51,0.0,0.74888,9e-05,23.68139]
[1776799926000,46.6,75705.02,0.0,0.74819,9e-05,23.71335]
[1776799927009,46.6,75699.36,0.0,0.74767,9e-05,23.73741]
[1776799929035,46.6,75706.49,0.0,0.74833,9e-05,23.70682]
[1776799934068,46.6,75700.76,0.0,0.74781,9e-05,23.73097]
[1776799938096,46.6,75705.89,0.0,0.74829,9e-05,23.70882]
[1776799940111,46.6,75711.23,0.0,0.74878,9e-05,23.68596]
[1776799944138,46.6,75705.67,0.0,0.74827,9e-05,23.70955]
[1776799947159,46.6,75700.49,0.0,0.7478,9e-05,23.73144]
[1776799952194,46.6,75700.73,0.0,0.74785,9e-05,23.72678]
[1776799955218,46.58,75685.24,0.0,0.74646,9e-05,23.79041]
[1776799960254,46.57,75683.84,0.0,0.74642,9e-05,23.79224]
[1776799965293,46.56,75683.28,0.0,0.74638,9e-05,23.79398]
[1776799970366,46.56,75681.0,0.0,0.74618,9e-05,23.80297]
[1776799975402,46.56,75685.1,0.0,0.74657,9e-05,23.78489]
[1776799978421,46.55,75690.85,0.0,0.74711,9e-05,23.76012]
[1776799982449,46.55,75676.19,0.0,0.74577,9e-05,23.8219]
[1776799983460,46.55,75665.46,0.0,0.74477,9e-05,23.86711]
[1776799986478,46.55,75660.31,0.0,0.74431,9e-05,23.88821]
[1776799991513,46.54,75658.31,0.0,0.74414,9e-05,23.89588]
[1776799996551,46.55,75658.34,0.0,0.74413,9e-05,23.89632]
[1776800000579,46.55,75649.75,0.0,0.74332,9e-05,23.93294]
[1776800001586,46.55,75635.11,0.0,0.74195,9e-05,23.99449]
[1776800002594,46.55,75628.29,0.0,0.74132,9e-05,24.02305]
[1776800005613,46.55,75626.52,0.0,0.74115,9e-05,24.03042]
[1776800010660,46.55,75626.22,0.0,0.74112,9e-05,24.03155]
[1776800011667,46.55,75638.23,0.0,0.74227,9e-05,23.97794]
[1776800012671,46.55,75638.96,0.0,0.74234,9e-05,23.9749]
[1776800017709,46.55,75641.66,0.0,0.74258,9e-05,23.96373]
[1776800021735,46.55,75636.23,0.0,0.74207,9e-05,23.98665]
[1776800026770,46.55,75630.27,0.0,0.74152,9e-05,24.01171]
[1776800027779,46.55,75620.5,0.0,0.7406,9e-05,24.05252]
[1776800029281,46.55,75619.04,0.0,0.74047,9e-05,24.05848]
[1776800034824,46.55,75620.43,0.0,0.7406,9e-05,24.05241]
[1776800039859,46.55,75623.13,0.0,0.74086,9e-05,24.04081]
[1776800042879,46.55,75608.44,0.0,0.73949,9e-05,24.10181]
[1776800043886,46.54,75602.38,0.0,0.73892,9e-05,24.12685]
[1776800044895,46.54,75596.52,0.0,0.73837,9e-05,24.15099]
[1776800045902,46.53,75591.34,0.0,0.73792,9e-05,24.17061]
[1776800049427,46.51,75602.12,0.0,0.73903,9e-05,24.12167]
[1776800052961,46.51,75608.7,0.0,0.73966,9e-05,24.09386]
[1776800053969,46.51,75608.99,0.0,0.73969,9e-05,24.09255]
[1776800055982,46.51,75602.7,0.0,0.7391,9e-05,24.11849]
[1776800057996,46.51,75597.65,0.0,0.73863,9e-05,24.1392]
[1776800061022,46.51,75594.65,0.0,0.73836,9e-05,24.15118]
[1776800066056,46.5,75591.08,0.0,0.73804,9e-05,24.16515]
[1776800071091,46.5,75591.9,0.0,0.73815,9e-05,24.15762]
[1776800072100,46.5,75597.64,0.0,0.7387,9e-05,24.13364]
[1776800073104,46.5,75602.81,0.0,0.73919,9e-05,24.11202]
[1776800078141,46.49,75605.06,0.0,0.73941,9e-05,24.10202]
[1776800083178,46.49,75599.0,0.0,0.73885,9e-05,24.12681]
[1776800084185,46.49,75592.57,0.0,0.73825,9e-05,24.15322]
[1776800089712,46.48,75592.86,0.0,0.73829,9e-05,24.15124]
[1776800092242,46.48,75583.17,0.0,0.73738,9e-05,24.19106]
[1776800094256,46.46,75572.78,0.0,0.73649,9e-05,24.22981]
[1776800095262,46.46,75563.44,0.0,0.73561,9e-05,24.26802]
[1776800100304,46.46,75559.48,0.0,0.73525,0.0001,24.28347]
[1776800102312,46.46,75552.09,0.0,0.73455,0.0001,24.31377]
[1776800104326,46.46,75546.82,0.0,0.73405,0.0001,24.33526]
[1776800107352,46.45,75540.26,0.0,0.73343,0.0001,24.3619]
[1776800110368,46.45,75547.1,0.0,0.73408,0.0001,24.33373]
[1776800115404,46.45,75536.31,0.0,0.73306,0.0001,24.37751]
[1776800120440,46.45,75524.57,0.0,0.73195,0.0001,24.42473]
[1776800121446,46.45,75517.44,0.0,0.73128,0.0001,24.45351]
[1776800122453,46.45,75506.92,0.0,0.73027,0.0001,24.49588]
[1776800127490,46.44,75516.65,0.0,0.73123,0.0001,24.45544]
[1776800131516,46.44,75508.75,0.0,0.7305,0.0001,24.48347]
[1776800136552,46.43,75505.39,0.0,0.73021,0.0001,24.49596]
[1776800138566,46.43,75498.18,0.0,0.72951,0.0001,24.52516]
[1776800141587,46.43,75505.77,0.0,0.73024,0.0001,24.49436]
[1776800146622,46.43,75497.5,0.0,0.72946,0.0001,24.527]
[1776800147630,46.43,75488.12,0.0,0.72856,0.0001,24.56477]
[1776800148645,46.43,75481.45,0.0,0.72792,0.0001,24.59153]
[1776800152667,46.43,75486.54,0.0,0.72841,0.0001,24.57104]
[1776800154678,46.42,75492.45,0.0,0.72899,0.0001,24.54699]
[1776800156692,46.42,75500.75,0.0,0.7298,0.0001,24.51301]
[1776800160719,46.42,75485.07,0.0,0.7283,0.0001,24.57578]
[1776800161732,46.42,75481.09,0.0,0.72791,0.0001,24.59174]
[1776800162735,46.42,75470.63,0.0,0.7269,0.0001,24.63362]
[1776800163740,46.42,75464.74,0.0,0.72635,0.0001,24.65635]
[1776800164748,46.41,75459.26,0.0,0.72582,0.0001,24.67809]
[1776800169785,46.41,75462.41,0.0,0.72614,0.0001,24.66502]
[1776800171797,46.41,75469.7,0.0,0.72685,0.0001,24.63574]
[1776800173821,46.41,75470.58,0.0,0.72693,0.0001,24.63209]
[1776800175836,46.41,75464.9,0.0,0.72639,0.0001,24.65465]
[1776800177844,46.41,75459.56,0.0,0.72587,0.0001,24.67575]
[1776800181872,46.41,75465.43,0.0,0.72645,0.0001,24.65194]
[1776800183886,46.4,75470.66,0.0,0.72696,0.0001,24.6309]
[1776800184895,46.39,75487.19,0.0,0.72863,0.0001,24.5613]
[1776800185899,46.39,75489.1,0.0,0.72882,0.0001,24.55335]
[1776800187924,46.39,75480.71,0.0,0.72801,0.0001,24.58713]
[1776800188921,46.39,75466.85,0.0,0.72667,0.0001,24.64265]
[1776800190442,46.39,75460.18,0.0,0.72603,0.0001,24.66921]
[1776800192952,46.38,75454.34,0.0,0.72548,0.0001,24.68894]
[1776800194011,46.38,75459.99,0.0,0.72603,0.0001,24.66644]
[1776800194982,46.38,75424.67,0.0,0.7226,0.0001,24.80629]
[1776800195977,46.38,75387.38,0.0,0.71896,0.0001,24.95155]
[1776800197031,46.38,75392.87,0.0,0.7195,0.0001,24.93009]
[1776800197989,46.38,75383.7,0.0,0.7186,0.0001,24.96563]
[1776800199001,46.38,75374.61,0.0,0.71771,0.0001,25.00071]
[1776800200548,46.37,75397.08,0.0,0.71996,0.0001,24.91191]
[1776800201016,46.35,75397.08,0.0,0.72004,0.0001,24.90829]
[1776800202022,46.34,75407.49,0.0,0.72107,0.0001,24.86727]
[1776800203030,46.34,75408.62,0.0,0.72119,0.0001,24.86257]
[1776800205057,46.34,75372.68,0.0,0.71766,0.0001,25.00228]
[1776800206065,46.34,75355.82,0.0,0.716,0.0001,25.06716]
[1776800207070,46.34,75353.65,0.0,0.71579,0.0001,25.07529]
[1776800212107,46.33,75339.65,0.0,0.71442,0.0001,25.1281]
[1776800213115,46.32,75332.83,0.0,0.71381,0.0001,25.15134]
[1776800215137,46.3,75338.71,0.0,0.71447,0.0001,25.12585]
[1776800217144,46.3,75350.91,0.0,0.71568,0.0001,25.07883]
[1776800218150,46.29,75337.18,0.0,0.71433,0.0001,25.131]
[1776800219156,46.29,75333.67,0.0,0.71399,0.0001,25.14415]
[1776800224195,46.29,75326.92,0.0,0.71334,0.0001,25.16901]
[1776800229231,46.28,75329.62,0.0,0.71363,0.0001,25.15789]
[1776800233260,46.28,75338.28,0.0,0.7145,0.0001,25.12417]
[1776800234274,46.28,75351.65,0.0,0.71584,0.0001,25.07267]
[1776800237288,46.27,75357.72,0.0,0.71645,0.0001,25.04871]
[1776800242327,46.27,75354.07,0.0,0.71611,0.0001,25.06189]
[1776800247362,46.26,75354.46,0.0,0.71617,0.0001,25.05943]
[1776800248369,46.26,75348.81,0.0,0.71562,0.0001,25.08097]
[1776800250935,46.26,75359.61,0.0,0.7167,0.0001,25.03895]
[1776800252397,46.26,75361.86,0.0,0.71694,0.0001,25.0267]
[1776800257433,46.25,75364.89,0.0,0.71726,0.0001,25.01419]
[1776800262466,46.25,75363.33,0.0,0.71713,0.0001,25.01948]
[1776800267503,46.24,75355.51,0.0,0.71637,0.0001,25.0489]
[1776800271530,46.24,75360.7,0.0,0.7169,0.0001,25.02813]
[1776800275559,46.23,75368.29,0.0,0.71767,0.0001,24.99814]
[1776800278579,46.23,75377.45,0.0,0.71858,0.0001,24.96221]
[1776800281601,46.23,75394.71,0.0,0.72028,0.0001,24.8946]
[1776800283614,46.23,75384.66,0.0,0.7193,0.0001,24.93379]
[1776800288649,46.23,75382.97,0.0,0.71914,0.0001,24.93996]
[1776800293683,46.22,75377.01,0.0,0.71856,0.0001,24.9627]
[1776800296705,46.22,75371.26,0.0,0.718,0.0001,24.98468]
[1776800297713,46.22,75361.92,0.0,0.71708,0.0001,25.02073]
[1776800298724,46.22,75356.75,0.0,0.71658,0.0001,25.04053]
[1776800299727,46.22,75348.7,0.0,0.71578,0.0001,25.07162]
[1776800300750,46.22,75343.06,0.0,0.71522,0.0001,25.09331]
[1776800301748,46.22,75320.48,0.0,0.71297,0.0001,25.1797]
[1776800302750,46.22,75313.6,0.0,0.71229,0.0001,25.20586]
[1776800303759,46.22,75310.64,0.0,0.71199,0.0001,25.217]
[1776800306779,46.22,75301.4,0.0,0.71108,0.0001,25.25165]
[1776800307789,46.21,75293.77,0.0,0.71035,0.0001,25.27903]
[1776800308797,46.21,75288.58,0.0,0.70983,0.0001,25.29841]
[1776800309802,46.21,75273.6,0.0,0.70833,0.0001,25.35439]
[1776800310816,46.19,75267.61,0.0,0.70779,0.0001,25.37441]
[1776800314838,46.15,75261.37,0.0,0.70731,0.0001,25.38911]
[1776800315850,46.15,75252.76,0.0,0.70644,0.0001,25.4209]
[1776800316866,46.15,75220.12,0.0,0.70315,0.0001,25.5408]
[1776800317865,46.15,75211.62,0.0,0.70229,0.0001,25.57166]
[1776800321889,46.14,75206.16,0.0,0.70175,0.0001,25.59074]
[1776800323907,46.14,75198.36,0.0,0.70097,0.0001,25.61863]
[1776800324909,46.14,75214.67,0.0,0.70264,0.0001,25.55909]
[1776800329944,46.13,75218.99,0.0,0.7031,0.0001,25.54245]
[1776800331981,46.13,75224.47,0.0,0.70366,0.0001,25.52206]
[1776800332990,46.13,75231.79,0.0,0.70441,0.0001,25.49503]
[1776800336018,46.13,75225.46,0.0,0.70377,0.0001,25.51798]
[1776800337041,46.13,75216.35,0.0,0.70285,0.0001,25.55137]
[1776800338032,46.13,75206.93,0.0,0.70189,0.0001,25.58561]
[1776800339066,46.12,75200.5,0.0,0.70125,0.0001,25.60858]
[1776800343073,46.12,75211.51,0.0,0.70239,0.0001,25.56766]
[1776800344079,46.12,75224.51,0.0,0.70372,0.0001,25.51992]
[1776800345090,46.12,75230.55,0.0,0.70433,0.0001,25.49771]
[1776800346101,46.12,75246.31,0.0,0.70593,0.0001,25.4393]
[1776800347105,46.11,75252.44,0.0,0.70655,0.0001,25.41651]
[1776800348111,46.11,75245.35,0.0,0.70584,0.0001,25.44277]
[1776800349118,46.11,75236.99,0.0,0.70499,0.0001,25.47362]
[1776800353146,46.11,75241.32,0.0,0.70544,0.0001,25.45731]
[1776800355201,46.11,75235.55,0.0,0.70486,0.0001,25.47851]
[1776800356172,46.11,75215.43,0.0,0.70282,0.0001,25.55231]
[1776800359195,46.11,75208.29,0.0,0.7021,0.0001,25.57794]
[1776800364239,46.1,75209.21,0.0,0.70221,0.0001,25.57389]
[1776800369275,46.1,75207.38,0.0,0.70205,0.0001,25.57973]
[1776800370284,46.09,75193.29,0.0,0.70061,0.0001,25.63077]
[1776800371831,46.09,75187.96,0.0,0.70009,0.0001,25.64684]
[1776800374313,46.09,75181.91,0.0,0.69947,0.0001,25.66864]
[1776800376325,46.09,75168.95,0.0,0.69814,0.0001,25.71515]
[1776800377331,46.09,75166.91,0.0,0.69794,0.0001,25.72238]
[1776800379348,46.09,75179.33,0.0,0.69921,0.0001,25.6776]
[1776800380359,46.09,75177.17,0.0,0.69899,0.0001,25.68533]
[1776800385388,46.09,75175.4,0.0,0.69882,0.0001,25.69148]
[1776800389416,46.09,75184.2,0.0,0.69973,0.0001,25.65933]
[1776800390425,46.09,75191.91,0.0,0.70053,0.0001,25.63122]
[1776800391976,46.08,75210.3,0.0,0.70241,0.0001,25.56395]
[1776800394452,46.08,75218.62,0.0,0.70326,0.0001,25.53321]
[1776800397474,46.08,75228.02,0.0,0.70423,0.0001,25.49829]
[1776800398481,46.08,75233.37,0.0,0.70477,0.0001,25.47846]
[1776800402052,46.08,75238.13,0.0,0.70526,0.0001,25.46059]
[1776800407547,46.07,75236.83,0.0,0.70514,0.0001,25.46502]
[1776800409560,46.07,75230.09,0.0,0.70446,0.0001,25.48985]
[1776800410565,46.07,75226.56,0.0,0.70411,0.0001,25.50267]
[1776800412124,46.07,75218.77,0.0,0.70331,0.0001,25.53131]
[1776800412578,46.07,75218.77,0.0,0.70332,0.0001,25.53107]
[1776800413585,46.07,75209.46,0.0,0.70237,0.0001,25.56517]
[1776800414592,46.07,75206.98,0.0,0.70212,0.0001,25.57407]
[1776800417613,46.07,75199.35,0.0,0.70136,0.0001,25.60138]
[1776800418621,46.06,75194.52,0.0,0.70087,0.0001,25.61877]
[1776800422196,46.06,75199.89,0.0,0.70143,0.0001,25.59885]
[1776800422648,46.06,75200.07,0.0,0.70146,0.0001,25.59781]
[1776800425682,46.06,75205.71,0.0,0.70204,0.0001,25.57688]
[1776800428702,46.05,75181.98,0.0,0.69962,0.0001,25.66275]
[1776800429708,46.05,75177.48,0.0,0.69916,0.0001,25.67894]
[1776800433736,46.05,75164.97,0.0,0.6979,0.0001,25.72066]
[1776800436775,46.05,75158.12,0.0,0.69719,0.0001,25.74523]
[1776800437765,46.05,75142.82,0.0,0.69562,0.0001,25.79976]
[1776800438771,46.05,75140.98,0.0,0.69543,0.0001,25.80631]
[1776800443806,46.05,75139.76,0.0,0.6953,0.0001,25.81075]
[1776800448846,46.06,75143.17,0.0,0.69564,0.0001,25.79878]
[1776800449851,46.06,75151.7,0.0,0.69652,0.0001,25.7685]
[1776800450859,46.06,75158.1,0.0,0.69718,0.0001,25.74568]
[1776800453877,46.06,75164.31,0.0,0.69781,0.0001,25.72363]
[1776800455891,46.06,75173.51,0.0,0.69876,0.0001,25.69066]
[1776800456897,46.06,75172.42,0.0,0.69864,0.0001,25.69468]
[1776800461933,46.06,75183.94,0.0,0.69982,0.0001,25.6534]
[1776800462943,46.06,75185.56,0.0,0.69998,0.0001,25.64751]
[1776800463949,46.06,75190.72,0.0,0.70051,0.0001,25.62881]
[1776800464955,46.06,75203.2,0.0,0.70179,0.0001,25.58342]
[1776800465961,46.06,75206.17,0.0,0.70209,0.0001,25.57241]
[1776800468988,46.06,75197.68,0.0,0.70124,0.0001,25.60287]
[1776800469991,46.05,75200.71,0.0,0.70155,0.0001,25.59165]
[1776800473012,46.05,75192.92,0.0,0.70077,0.0001,25.61947]
[1776800477040,46.05,75199.5,0.0,0.70146,0.0001,25.59486]
[1776800482077,46.04,75204.82,0.0,0.70203,0.0001,25.57453]
[1776800483083,46.04,75212.44,0.0,0.70281,0.0001,25.54648]
[1776800484090,46.04,75212.64,0.0,0.70283,0.0001,25.54561]
[1776800487112,46.03,75218.52,0.0,0.70344,0.0001,25.5236]
[1776800491140,46.03,75223.79,0.0,0.70401,0.0001,25.50053]
[1776800495167,46.03,75214.53,0.0,0.70308,0.0001,25.53413]
[1776800496175,46.03,75208.18,0.0,0.70243,0.0001,25.55725]
[1776800498190,46.02,75199.44,0.0,0.70155,0.0001,25.5887]
[1776800502218,46.02,75188.45,0.0,0.70044,0.0001,25.62825]
[1776800503224,46.02,75194.15,0.0,0.70104,0.0001,25.6071]
[1776800508304,46.01,75201.94,0.0,0.70185,0.0001,25.57807]
[1776800509281,46.01,75173.38,0.0,0.69893,0.0001,25.6815]
[1776800510294,46.01,75147.33,0.0,0.69625,0.0001,25.77494]
[1776800511301,46.01,75142.07,0.0,0.6957,0.0001,25.79369]
[1776800512308,46.01,75136.14,0.0,0.69509,0.0001,25.81474]
[1776800514324,46.01,75128.25,0.0,0.69427,0.0001,25.84265]
[1776800515340,46.01,75113.58,0.0,0.69276,0.0001,25.8942]
[1776800516357,46.01,75099.04,0.0,0.69125,0.0001,25.94487]
[1776800517352,46.01,75084.06,0.0,0.6897,0.0001,25.99655]
[1776800518365,46.01,75057.96,0.0,0.68697,0.0001,26.08602]
[1776800519370,46.01,75053.0,0.0,0.68645,0.0001,26.10284]
[1776800521393,46.01,75058.77,0.0,0.68706,0.0001,26.0831]
[1776800522393,46.01,75048.04,0.0,0.68595,0.0001,26.11915]
[1776800523412,46.01,75047.63,0.0,0.68591,0.0001,26.12047]
[1776800524426,46.0,75056.74,0.0,0.68686,0.0001,26.08947]
[1776800526465,46.0,75034.96,0.0,0.68458,0.0001,26.16317]
[1776800527470,46.0,75021.74,0.0,0.68319,0.00011,26.20748]
[1776800528489,46.0,75009.45,0.0,0.6819,0.00011,26.2484]
[1776800529606,46.0,75010.07,0.0,0.68198,0.00011,26.24588]
[1776800530826,46.0,74996.26,0.0,0.68052,0.00011,26.29154]
[1776800533054,45.99,74985.64,0.0,0.67944,0.00011,26.32493]
[1776800534547,45.98,74984.51,0.0,0.67934,0.00011,26.32796]
[1776800538580,45.96,74977.98,0.0,0.67871,0.00011,26.3471]
[1776800539585,45.95,75004.93,0.0,0.68159,0.00011,26.25761]
[1776800540599,45.95,75000.43,0.0,0.68111,0.00011,26.27251]
[1776800541633,45.95,75007.1,0.0,0.68182,0.00011,26.25038]
[1776800545659,45.95,75010.77,0.0,0.6822,0.00011,26.23821]
[1776800547669,45.96,75003.27,0.0,0.68141,0.00011,26.26316]
[1776800548677,45.96,74998.98,0.0,0.68096,0.00011,26.27736]
[1776800549683,45.95,75006.05,0.0,0.6817,0.00011,26.25394]
[1776800550696,45.96,75014.25,0.0,0.68257,0.00011,26.22681]
[1776800551708,45.96,75021.16,0.0,0.6833,0.00011,26.201]
[1776800553220,45.96,75027.52,0.0,0.68395,0.00011,26.18028]
[1776800555726,45.97,75019.17,0.0,0.68305,0.00011,26.20908]
[1776800556733,45.97,75001.66,0.0,0.6812,0.00011,26.26734]
[1776800557740,45.97,74999.38,0.0,0.68096,0.00011,26.27489]
[1776800558746,45.97,75008.48,0.0,0.68192,0.00011,26.24474]
[1776800559754,45.97,75010.68,0.0,0.68214,0.00011,26.23768]
[1776800561768,45.98,75017.14,0.0,0.68282,0.00011,26.21624]
[1776800565797,45.98,75001.8,0.0,0.6812,0.00011,26.2674]
[1776800566803,45.98,74988.34,0.0,0.67978,0.00011,26.31175]
[1776800567811,45.98,74995.21,0.0,0.6805,0.00011,26.28912]
[1776800569825,45.97,74993.45,0.0,0.68032,0.00011,26.29471]
[1776800571851,45.97,74947.01,0.0,0.6754,0.00011,26.4456]
[1776800573400,45.97,74887.44,0.0,0.66903,0.00011,26.63322]
[1776800574893,45.97,74901.57,0.0,0.67055,0.00011,26.58932]
[1776800575886,45.98,74892.14,0.0,0.66952,0.00011,26.61906]
[1776800576896,45.98,74901.26,0.0,0.6705,0.00011,26.59071]
[1776800577897,45.98,74914.4,0.0,0.67191,0.00011,26.54959]
[1776800578906,45.98,74897.33,0.0,0.67008,0.00011,26.60305]
[1776800579912,45.98,74909.02,0.0,0.67133,0.00011,26.56657]
[1776800580917,45.98,74915.58,0.0,0.67203,0.00011,26.54588]
[1776800581934,45.97,74908.43,0.0,0.67129,0.00011,26.56761]
[1776800583470,45.96,74918.85,0.0,0.67243,0.00011,26.53408]
[1776800584947,45.96,74913.35,0.0,0.67186,0.00011,26.5508]
[1776800585953,45.96,74924.66,0.0,0.67307,0.00011,26.51505]
[1776800586963,45.95,74911.89,0.0,0.67172,0.00011,26.55493]
[1776800587967,45.95,74905.22,0.0,0.671,0.00011,26.57577]
[1776800588973,45.95,74894.12,0.0,0.66981,0.00011,26.61045]
[1776800589980,45.95,74898.74,0.0,0.67031,0.00011,26.59609]
[1776800591993,45.96,74904.55,0.0,0.67091,0.00011,26.57865]
[1776800593566,45.96,74890.68,0.0,0.66942,0.00011,26.62191]
[1776800597032,45.96,74887.13,0.0,0.66904,0.00011,26.63292]
[1776800599046,45.96,74897.45,0.0,0.67015,0.00011,26.60089]
[1776800600052,45.96,74892.0,0.0,0.66955,0.00011,26.61806]
[1776800601059,45.96,74884.18,0.0,0.66871,0.00011,26.64227]
[1776800603075,45.96,74871.87,0.0,0.66739,0.00011,26.68011]
[1776800604080,45.96,74867.13,0.0,0.66688,0.00011,26.69457]
[1776800608119,45.96,74859.94,0.0,0.66611,0.00011,26.71626]
[1776800610147,45.96,74866.68,0.0,0.66684,0.00011,26.69559]
[1776800611142,45.95,74876.78,0.0,0.66796,0.00011,26.6611]
[1776800612148,45.95,74866.53,0.0,0.66686,0.00011,26.69231]
[1776800613157,45.95,74858.53,0.0,0.666,0.00011,26.71664]
[1776800614169,45.95,74853.97,0.0,0.66551,0.00011,26.73042]
[1776800616178,45.95,74853.27,0.0,0.66544,0.00011,26.73238]
[1776800619202,45.94,74846.93,0.0,0.66479,0.00011,26.75054]
[1776800624234,45.93,74831.13,0.0,0.66309,0.00011,26.79758]
[1776800625241,45.93,74828.74,0.0,0.66284,0.00011,26.80461]
[1776800626248,45.93,74816.78,0.0,0.66154,0.00011,26.84007]
[1776800628267,45.93,74828.61,0.0,0.66283,0.00011,26.80487]
[1776800629274,45.91,74847.88,0.0,0.66499,0.00011,26.74466]
[1776800634314,45.9,74847.05,0.0,0.66491,0.00011,26.74674]
[1776800637336,45.89,74859.32,0.0,0.66629,0.00011,26.70798]
[1776800638343,45.89,74870.63,0.0,0.66751,0.00011,26.67334]
[1776800641364,45.89,74881.5,0.0,0.66868,0.00011,26.63976]
[1776800642384,45.89,74875.09,0.0,0.66799,0.00011,26.65953]
[1776800644398,45.89,74861.83,0.0,0.66656,0.00011,26.70018]
[1776800645403,45.88,74860.68,0.0,0.66644,0.00011,26.70358]
[1776800646411,45.88,74853.97,0.0,0.66572,0.00011,26.72395]
[1776800647417,45.88,74848.7,0.0,0.66515,0.00011,26.73986]
[1776800651445,45.88,74858.2,0.0,0.66619,0.00011,26.71064]
[1776800652454,45.88,74862.37,0.0,0.66664,0.00011,26.69785]
[1776800656480,45.88,74840.75,0.0,0.66431,0.00011,26.7634]
[1776800657487,45.88,74840.37,0.0,0.66427,0.00011,26.76443]
[1776800660509,45.87,74852.4,0.0,0.66558,0.00011,26.72773]
[1776800661519,45.88,74838.82,0.0,0.66409,0.00011,26.7693]
[1776800662525,45.88,74835.62,0.0,0.66375,0.00011,26.77894]
[1776800666558,45.88,74820.51,0.0,0.66211,0.00011,26.82412]
[1776800667560,45.88,74819.67,0.0,0.66202,0.00011,26.82659]
[1776800669574,45.88,74813.81,0.0,0.66138,0.00011,26.84402]
[1776800674609,45.88,74816.28,0.0,0.66167,0.00011,26.83345]
[1776800679645,45.88,74816.09,0.0,0.66165,0.00011,26.83384]
[1776800684680,45.87,74822.77,0.0,0.66238,0.00011,26.81384]
[1776800689716,45.87,74822.42,0.0,0.66235,0.00011,26.81479]
[1776800691730,45.87,74816.37,0.0,0.66169,0.00011,26.83273]
[1776800694289,45.87,74846.1,0.0,0.66492,0.00011,26.74359]
[1776800694750,45.87,74845.78,0.0,0.66489,0.00011,26.74442]
[1776800695757,45.87,74853.74,0.0,0.66575,0.00011,26.72018]
[1776800696763,45.87,74855.48,0.0,0.66594,0.00011,26.71482]
[1776800699785,45.87,74847.9,0.0,0.66513,0.00011,26.73768]
[1776800702806,45.87,74837.05,0.0,0.66396,0.00011,26.77028]
[1776800704376,45.86,74859.26,0.0,0.66637,0.00011,26.70278]
[1776800705827,45.86,74846.38,0.0,0.66498,0.00011,26.74188]
[1776800707841,45.86,74861.0,0.0,0.66656,0.00011,26.69726]
[1776800708849,45.86,74857.77,0.0,0.66621,0.00011,26.70706]
[1776800710862,45.86,74851.48,0.0,0.66554,0.00011,26.72607]
[1776800714500,45.86,74859.92,0.0,0.66646,0.00011,26.70013]
[1776800716941,45.85,74864.18,0.0,0.66692,0.00011,26.68687]
[1776800717948,45.85,74872.68,0.0,0.66784,0.00011,26.66076]
[1776800718955,45.85,74865.53,0.0,0.66707,0.00011,26.68271]
[1776800719962,45.85,74856.94,0.0,0.66614,0.00011,26.70893]
[1776800720972,45.85,74855.78,0.0,0.66602,0.00011,26.7124]
[1776800722987,45.85,74873.07,0.0,0.66789,0.00011,26.65929]
[1776800724578,45.85,74876.69,0.0,0.66828,0.00011,26.6481]
[1776800725001,45.85,74876.69,0.0,0.66828,0.00011,26.64809]
[1776800726007,45.85,74865.53,0.0,0.66708,0.00011,26.68242]
[1776800727015,45.85,74854.91,0.0,0.66593,0.00011,26.71483]
[1776800728026,45.85,74851.74,0.0,0.66559,0.00011,26.7244]
[1776800729029,45.85,74857.12,0.0,0.66618,0.00011,26.70794]
[1776800730036,45.85,74862.71,0.0,0.66678,0.00011,26.69079]
[1776800734649,45.85,74876.92,0.0,0.66834,0.00011,26.64378]
[1776800736086,45.85,74892.76,0.0,0.67004,0.00011,26.59458]
[1776800737088,45.85,74905.71,0.0,0.67144,0.00011,26.55402]
[1776800738094,45.85,74914.58,0.0,0.67239,0.00011,26.5261]
[1776800739101,45.85,74916.98,0.0,0.67264,0.00011,26.51858]
[1776800741140,45.85,74926.92,0.0,0.6737,0.00011,26.48729]
[1776800744718,45.85,74918.4,0.0,0.67277,0.00011,26.51467]
[1776800748175,45.86,74926.51,0.0,0.67364,0.00011,26.48916]
[1776800749178,45.86,74938.03,0.0,0.67486,0.00011,26.45255]
[1776800752199,45.86,74932.67,0.0,0.67429,0.00011,26.4697]
[1776800754213,45.86,74924.46,0.0,0.67341,0.00011,26.49583]
[1776800756233,45.86,74919.51,0.0,0.67288,0.00011,26.51175]
[1776800758243,45.86,74925.31,0.0,0.67349,0.00011,26.49353]
[1776800761264,45.86,74918.26,0.0,0.67273,0.00011,26.51625]
[1776800763320,45.87,74918.85,0.0,0.67278,0.00011,26.51457]
[1776800765305,45.87,74926.68,0.0,0.67361,0.00011,26.4899]
[1776800767317,45.87,74931.86,0.0,0.67416,0.00011,26.47364]
[1776800772353,45.87,74935.68,0.0,0.67457,0.00011,26.46153]
[1776800777392,45.87,74913.41,0.0,0.67218,0.00011,26.53243]
[1776800778403,45.87,74903.21,0.0,0.67108,0.00011,26.56461]
[1776800779408,45.87,74900.92,0.0,0.67084,0.00011,26.57184]
[1776800781422,45.87,74895.54,0.0,0.67026,0.00011,26.58875]
[1776800783435,45.87,74886.11,0.0,0.66924,0.00011,26.61815]
[1776800784444,45.87,74875.15,0.0,0.66806,0.00011,26.65205]
[1776800785450,45.87,74872.18,0.0,0.66774,0.00011,26.66117]
[1776800787464,45.87,74859.51,0.0,0.66638,0.00011,26.69993]
[1776800788472,45.87,74854.2,0.0,0.6658,0.00011,26.71606]
[1776800790491,45.87,74858.62,0.0,0.66628,0.00011,26.70248]
[1776800791497,45.87,74873.4,0.0,0.6679,0.00011,26.65401]
[1776800792500,45.87,74893.11,0.0,0.67002,0.00011,26.59293]
[1776800793508,45.87,74897.2,0.0,0.67046,0.00011,26.58018]
[1776800795522,45.87,74890.95,0.0,0.66978,0.00011,26.59973]
[1776800797540,45.87,74881.92,0.0,0.66881,0.00011,26.62779]
[1776800798543,45.87,74872.04,0.0,0.66775,0.00011,26.65827]
[1776800799551,45.87,74869.24,0.0,0.66745,0.00011,26.66684]
[1776800803587,45.87,74858.19,0.0,0.66626,0.00011,26.7005]
[1776800804594,45.87,74850.73,0.0,0.66545,0.00011,26.72315]
[1776800805601,45.87,74844.44,0.0,0.66478,0.00011,26.74213]
[1776800807637,45.87,74838.28,0.0,0.66411,0.00011,26.76054]
[1776800809634,45.87,74818.73,0.0,0.66199,0.00011,26.81905]
[1776800810638,45.87,74812.76,0.0,0.66134,0.00011,26.83687]
[1776800811645,45.87,74812.58,0.0,0.66132,0.00011,26.83748]
[1776800814666,45.87,74818.9,0.0,0.662,0.00011,26.81896]
[1776800816685,45.87,74826.37,0.0,0.6628,0.00011,26.79687]
[1776800817692,45.87,74836.1,0.0,0.66386,0.00011,26.76779]
[1776800818698,45.87,74844.2,0.0,0.66473,0.00011,26.74338]
[1776800819708,45.87,74853.47,0.0,0.66574,0.00011,26.71518]
[1776800821718,45.87,74864.42,0.0,0.66693,0.00011,26.6816]
[1776800822727,45.87,74868.37,0.0,0.66736,0.00011,26.66944]
[1776800824740,45.87,74874.14,0.0,0.66798,0.00011,26.65162]
[1776800827761,45.87,74883.17,0.0,0.66895,0.00011,26.62365]
[1776800829777,45.87,74877.74,0.0,0.66837,0.00011,26.64045]
[1776800831794,45.87,74883.17,0.0,0.66895,0.00011,26.62364]
[1776800834824,45.87,74894.26,0.0,0.67015,0.00011,26.58918]
[1776800835825,45.87,74920.8,0.0,0.67299,0.00011,26.50571]
[1776800836830,45.87,74930.57,0.0,0.67404,0.00011,26.47474]
[1776800837837,45.87,74927.5,0.0,0.6737,0.00011,26.48466]
[1776800842873,45.88,74922.68,0.0,0.67317,0.00011,26.50061]
[1776800844886,45.88,74929.47,0.0,0.67389,0.00011,26.47925]
[1776800845426,45.88,74940.62,0.0,0.67508,0.00011,26.4436]
[1776800845897,45.88,74940.62,0.0,0.67508,0.00011,26.44368]
[1776800846900,45.88,74938.18,0.0,0.67481,0.00011,26.45161]
[1776800847906,45.88,74946.3,0.0,0.67568,0.00011,26.42562]
[1776800848914,45.88,74952.46,0.0,0.67634,0.00011,26.40566]
[1776800850929,45.88,74955.95,0.0,0.67671,0.00011,26.39424]
[1776800851937,45.88,74964.31,0.0,0.67762,0.00011,26.36391]
[1776800855967,45.88,74967.33,0.0,0.67795,0.00011,26.35383]
[1776800859995,45.88,74972.6,0.0,0.67851,0.00011,26.3364]
[1776800861003,45.87,74982.65,0.0,0.67958,0.00011,26.30339]
[1776800862009,45.87,74995.95,0.0,0.68099,0.00011,26.25949]
[1776800863016,45.87,75010.08,0.0,0.68249,0.00011,26.21246]
[1776800864033,45.87,75013.17,0.0,0.68281,0.00011,26.20218]
[1776800865581,45.88,75006.77,0.0,0.68214,0.00011,26.2236]
[1776800868053,45.88,75014.62,0.0,0.68296,0.00011,26.19748]
[1776800869059,45.88,75019.72,0.0,0.6835,0.00011,26.18045]
[1776800872085,45.88,75021.32,0.0,0.68366,0.00011,26.17529]
[1776800874099,45.88,75010.79,0.0,0.68255,0.00011,26.21069]
[1776800875655,45.88,74997.23,0.0,0.68111,0.00011,26.25583]
[1776800877119,45.88,74998.54,0.0,0.68125,0.00011,26.2515]
[1776800878126,45.88,74992.57,0.0,0.68062,0.00011,26.27126]
[1776800880140,45.88,74990.28,0.0,0.68038,0.00011,26.27877]
[1776800882154,45.88,75000.08,0.0,0.68142,0.00011,26.24627]
[1776800883162,45.88,75008.47,0.0,0.6823,0.00011,26.21836]
[1776800884169,45.88,75013.73,0.0,0.68286,0.00011,26.20081]
[1776800889204,45.88,75011.6,0.0,0.68263,0.00011,26.20811]
[1776800894239,45.88,75007.59,0.0,0.6822,0.00011,26.2216]
[1776800898267,45.88,75001.03,0.0,0.68151,0.00011,26.24345]
[1776800901298,45.88,74996.16,0.0,0.68099,0.00011,26.25956]
[1776800906323,45.88,74999.46,0.0,0.68135,0.00011,26.24844]
[1776800909345,45.88,75006.16,0.0,0.68206,0.00011,26.22611]
[1776800911360,45.88,75000.73,0.0,0.6815,0.00011,26.24105]
[1776800912366,45.88,74995.26,0.0,0.68092,0.00011,26.25917]
[1776800913376,45.88,74989.57,0.0,0.68032,0.00011,26.27795]
[1776800914380,45.88,74982.6,0.0,0.67958,0.00011,26.30086]
[1776800915393,45.88,74977.99,0.0,0.67909,0.00011,26.31593]
[1776800917406,45.88,74969.12,0.0,0.67816,0.00011,26.3448]
[1776800920427,45.87,74978.65,0.0,0.67918,0.00011,26.31333]
[1776800922441,45.87,74980.37,0.0,0.67936,0.00011,26.30753]
[1776800926469,45.87,74972.17,0.0,0.6785,0.00011,26.33412]
[1776800931504,45.87,74975.68,0.0,0.67889,0.00011,26.32219]
[1776800936545,45.86,74968.78,0.0,0.67816,0.00011,26.34441]
[1776800937553,45.86,74962.08,0.0,0.67745,0.00011,26.3662]
[1776800938560,45.86,74957.13,0.0,0.67693,0.00011,26.38222]
[1776800942592,45.86,74944.78,0.0,0.67561,0.00011,26.42223]
[1776800943604,45.86,74942.5,0.0,0.67536,0.00011,26.42956]
[1776800945617,45.86,74952.99,0.0,0.67648,0.00011,26.39571]
[1776800946625,45.86,74955.31,0.0,0.67673,0.00011,26.38823]
[1776800947631,45.86,74949.29,0.0,0.67609,0.00011,26.40772]
[1776800949646,45.86,74941.86,0.0,0.67529,0.00011,26.43166]
[1776800951659,45.87,74936.77,0.0,0.67474,0.00011,26.44814]
[1776800954684,45.87,74946.59,0.0,0.67579,0.00011,26.4168]
[1776800955687,45.87,74958.58,0.0,0.67707,0.00011,26.3779]
[1776800956697,45.86,74961.29,0.0,0.67736,0.00011,26.369]
[1776800958714,45.86,74952.7,0.0,0.67645,0.00011,26.39666]
[1776800960724,45.86,74958.7,0.0,0.67709,0.00011,26.37731]
[1776800961729,45.86,74958.44,0.0,0.67706,0.00011,26.37806]
[1776800965757,45.86,74964.49,0.0,0.67771,0.00011,26.35814]
[1776800966768,45.86,74987.98,0.0,0.68021,0.00011,26.28105]
[1776800967774,45.86,74995.64,0.0,0.68103,0.00011,26.25567]
[1776800968782,45.86,75004.43,0.0,0.68196,0.00011,26.22645]
[1776800969788,45.86,75006.63,0.0,0.68219,0.00011,26.21913]
[1776800970796,45.86,75001.0,0.0,0.68159,0.00011,26.23789]
[1776800975831,45.86,75011.39,0.0,0.68271,0.00011,26.20017]
[1776800977844,45.86,75007.47,0.0,0.68229,0.00011,26.21336]
[1776800981872,45.86,75001.86,0.0,0.68169,0.00011,26.23212]
[1776800983886,45.86,74995.86,0.0,0.68106,0.00011,26.25204]
[1776800985900,45.86,74989.8,0.0,0.68042,0.00011,26.27204]
[1776800990937,45.86,74977.92,0.0,0.67916,0.00011,26.31097]
[1776800991948,45.86,74977.27,0.0,0.67909,0.00011,26.31303]
[1776800994964,45.86,74982.85,0.0,0.67969,0.00011,26.29447]
[1776800996979,45.86,74986.9,0.0,0.68013,0.00011,26.28101]
[1776800997985,45.86,74998.46,0.0,0.68135,0.00011,26.24271]
[1776800998992,45.86,74998.33,0.0,0.68134,0.00011,26.24313]
[1776801002099,45.86,75029.71,0.0,0.68466,0.00011,26.13801]
[1776801003052,45.86,75063.51,0.0,0.68821,0.0001,26.02281]
[1776801004050,45.86,75079.21,0.0,0.68985,0.0001,25.9687]
[1776801005060,45.86,75070.92,0.0,0.68898,0.0001,25.99762]
[1776801006064,45.86,75049.6,0.0,0.68673,0.00011,26.07117]
[1776801007073,45.86,75040.67,0.0,0.68579,0.00011,26.10157]
[1776801008077,45.86,75024.68,0.0,0.6841,0.00011,26.15577]
[1776801009084,45.86,75024.18,0.0,0.68405,0.00011,26.15752]
[1776801010091,45.86,75040.75,0.0,0.68579,0.00011,26.10155]
[1776801011104,45.86,75037.11,0.0,0.68541,0.00011,26.11402]
[1776801013112,45.87,75025.79,0.0,0.68421,0.00011,26.15246]
[1776801014120,45.87,75021.58,0.0,0.68376,0.00011,26.16669]
[1776801016135,45.87,75011.68,0.0,0.68271,0.00011,26.19997]
[1776801017145,45.87,75003.05,0.0,0.6818,0.00011,26.22878]
[1776801018150,45.87,75000.95,0.0,0.68158,0.00011,26.23575]
[1776801019158,45.87,75010.57,0.0,0.6826,0.00011,26.20368]
[1776801020168,45.87,75023.53,0.0,0.68396,0.00011,26.16024]
[1776801021173,45.87,75036.34,0.0,0.68531,0.00011,26.11704]
[1776801022184,45.87,75047.71,0.0,0.68651,0.00011,26.0785]
[1776801023188,45.87,75049.29,0.0,0.68667,0.00011,26.07325]
[1776801024196,45.87,75043.78,0.0,0.68609,0.00011,26.09215]
[1776801028225,45.87,75033.27,0.0,0.68497,0.00011,26.12827]
[1776801029231,45.88,75025.37,0.0,0.68413,0.00011,26.15501]
[1776801030237,45.88,75026.94,0.0,0.6843,0.00011,26.14978]
[1776801035272,45.88,75015.35,0.0,0.68308,0.00011,26.18592]
[1776801036869,45.88,75007.26,0.0,0.68222,0.00011,26.213]
[1776801039300,45.88,75002.98,0.0,0.68177,0.00011,26.22725]
[1776801040307,45.88,75016.51,0.0,0.6832,0.00011,26.18208]
[1776801041314,45.88,75025.24,0.0,0.68412,0.00011,26.15279]
[1776801042324,45.88,75025.79,0.0,0.68418,0.00011,26.15101]
[1776801044334,45.88,75020.21,0.0,0.68358,0.00011,26.1699]
[1776801045342,45.88,75006.59,0.0,0.68214,0.00011,26.2155]
[1776801046942,45.88,74998.6,0.0,0.6813,0.00011,26.24207]
[1776801052391,45.88,75000.3,0.0,0.68148,0.00011,26.23637]
[1776801057014,45.88,74988.16,0.0,0.6802,0.00011,26.27648]
[1776801058435,45.88,74978.83,0.0,0.67921,0.00011,26.30707]
[1776801060485,45.88,74964.22,0.0,0.67766,0.00011,26.35473]
[1776801062471,45.88,74956.6,0.0,0.67685,0.00011,26.3794]
[1776801063478,45.88,74949.84,0.0,0.67613,0.00011,26.40128]
[1776801065494,45.88,74961.43,0.0,0.67736,0.00011,26.36376]
[1776801067085,45.88,74973.23,0.0,0.67862,0.00011,26.32524]
[1776801070532,45.88,74967.49,0.0,0.67802,0.00011,26.34375]
[1776801072546,45.87,74957.13,0.0,0.67691,0.00011,26.37737]
[1776801073554,45.87,74949.34,0.0,0.67609,0.00011,26.40249]
[1776801075569,45.87,74942.71,0.0,0.67538,0.00011,26.42392]
[1776801077160,45.88,74949.12,0.0,0.67606,0.00011,26.40335]
[1776801080604,45.88,74956.97,0.0,0.67689,0.00011,26.37815]
[1776801082616,45.88,74966.22,0.0,0.67788,0.00011,26.34801]
[1776801083622,45.88,74955.71,0.0,0.67676,0.00011,26.38216]
[1776801084631,45.88,74943.18,0.0,0.67542,0.00011,26.42276]
[1776801085636,45.88,74936.0,0.0,0.67465,0.00011,26.44593]
[1776801087233,45.88,74941.47,0.0,0.67523,0.00011,26.42851]
[1776801089669,45.88,74957.49,0.0,0.67693,0.00011,26.37702]
[1776801090676,45.88,74959.28,0.0,0.67712,0.00011,26.37125]
[1776801095713,45.88,74960.52,0.0,0.67726,0.00011,26.36432]
[1776801097725,45.89,74966.6,0.0,0.6779,0.00011,26.34464]
[1776801099741,45.88,74976.66,0.0,0.67897,0.00011,26.3117]
[1776801100749,45.88,74979.06,0.0,0.67923,0.00011,26.30376]
[1776801105782,45.88,74978.96,0.0,0.67923,0.00011,26.30375]
[1776801108804,45.88,74993.12,0.0,0.68074,0.00011,26.25691]
[1776801109811,45.88,75000.74,0.0,0.68155,0.00011,26.23163]
[1776801111824,45.88,74989.04,0.0,0.68031,0.00011,26.27035]
[1776801112836,45.88,74983.57,0.0,0.67973,0.00011,26.28834]
[1776801115859,45.88,74976.06,0.0,0.67894,0.00011,26.31284]
[1776801118872,45.88,74972.21,0.0,0.67853,0.00011,26.32526]
[1776801123914,45.87,74956.5,0.0,0.67687,0.00011,26.37617]
[1776801124922,45.88,74946.24,0.0,0.67577,0.00011,26.4095]
[1776801125928,45.88,74957.38,0.0,0.67695,0.00011,26.37352]
[1776801126935,45.88,74966.93,0.0,0.67797,0.00011,26.34248]
[1776801127943,45.88,74967.31,0.0,0.67801,0.00011,26.34127]
[1776801131977,45.87,74977.52,0.0,0.6791,0.00011,26.30777]
[1776801132979,45.87,74975.43,0.0,0.67888,0.00011,26.31456]
[1776801135999,45.87,74961.52,0.0,0.6774,0.00011,26.35989]
[1776801137009,45.87,74959.31,0.0,0.67717,0.00011,26.36699]
[1776801142042,45.87,74953.59,0.0,0.67656,0.00011,26.38545]
[1776801144058,45.87,74952.93,0.0,0.67649,0.00011,26.38755]
[1776801147086,45.87,74928.22,0.0,0.67385,0.00011,26.46699]
[1776801148090,45.87,74922.78,0.0,0.67326,0.00011,26.48439]
[1776801151107,45.88,74918.67,0.0,0.67283,0.00011,26.49456]
[1776801154128,45.88,74924.22,0.0,0.67342,0.00011,26.47716]
[1776801158156,45.88,74917.74,0.0,0.67271,0.00011,26.49804]
[1776801163192,45.88,74922.84,0.0,0.67325,0.00011,26.48226]
[1776801168227,45.89,74923.18,0.0,0.67328,0.00011,26.48145]
[1776801169234,45.89,74914.54,0.0,0.67235,0.00011,26.50892]
[1776801172255,45.89,74920.81,0.0,0.67302,0.00011,26.48918]
[1776801174270,45.89,74911.13,0.0,0.67198,0.00011,26.51988]
[1776801178304,45.89,74921.44,0.0,0.67308,0.00011,26.48744]
[1776801183337,45.89,74919.1,0.0,0.67282,0.00011,26.49516]
[1776801187365,45.9,74927.54,0.0,0.67369,0.00011,26.46934]
[1776801192405,45.93,74931.68,0.0,0.67405,0.00011,26.45879]
[1776801195427,45.94,74938.51,0.0,0.67475,0.00011,26.43805]
[1776801198035,45.94,74933.23,0.0,0.67418,0.00011,26.45511]
[1776801203482,45.95,74936.92,0.0,0.67456,0.00011,26.44383]
[1776801208520,45.95,74937.37,0.0,0.6746,0.00011,26.44283]
[1776801209524,45.95,74952.7,0.0,0.67623,0.00011,26.39377]
[1776801210531,45.95,74960.57,0.0,0.67706,0.00011,26.3685]
[1776801213552,45.96,74969.12,0.0,0.67797,0.00011,26.33799]
[1776801214562,45.96,74974.29,0.0,0.67852,0.00011,26.32119]
[1776801216573,45.96,74985.28,0.0,0.67968,0.00011,26.28536]
[1776801221609,45.96,74975.68,0.0,0.67866,0.00011,26.31694]
[1776801226645,45.95,74974.47,0.0,0.67854,0.00011,26.32047]
[1776801231680,45.95,74967.22,0.0,0.67778,0.00011,26.34376]
[1776801232689,45.95,74958.11,0.0,0.67681,0.00011,26.37344]
[1776801234701,45.95,74952.7,0.0,0.67623,0.00011,26.39085]
[1776801239736,45.95,74957.1,0.0,0.6767,0.00011,26.37678]
[1776801241755,45.95,74963.86,0.0,0.67743,0.00011,26.35463]
[1776801242761,45.95,74976.62,0.0,0.67879,0.00011,26.31295]
[1776801243768,45.95,74980.2,0.0,0.67917,0.00011,26.30114]
[1776801245782,45.95,74973.77,0.0,0.67849,0.00011,26.322]
[1776801246791,45.95,74975.69,0.0,0.6787,0.00011,26.31563]
[1776801250818,45.94,74984.58,0.0,0.67965,0.00011,26.28611]
[1776801251826,45.94,74995.9,0.0,0.68085,0.00011,26.24874]
[1776801252832,45.94,74996.72,0.0,0.68094,0.00011,26.24598]
[1776801254846,45.94,74991.45,0.0,0.68039,0.00011,26.26329]
[1776801259882,45.94,74994.75,0.0,0.68074,0.00011,26.25215]
[1776801260889,45.94,74987.16,0.0,0.67994,0.00011,26.27714]
[1776801263910,45.94,74979.99,0.0,0.67918,0.00011,26.3005]
[1776801264916,45.94,74974.71,0.0,0.67863,0.00011,26.3177]
[1776801268946,45.93,74968.8,0.0,0.67801,0.00011,26.33673]
[1776801269951,45.93,74965.53,0.0,0.67766,0.00011,26.34734]
[1776801274985,45.93,74968.1,0.0,0.67796,0.00011,26.33533]
[1776801280048,45.93,74967.51,0.0,0.67791,0.00011,26.33676]
[1776801285084,45.92,74960.7,0.0,0.6772,0.00011,26.35849]
[1776801289124,45.92,74951.88,0.0,0.67627,0.00011,26.3868]
[1776801290131,45.92,74940.05,0.0,0.675,0.00011,26.42499]
[1776801291146,45.92,74940.16,0.0,0.67501,0.00011,26.42477]
[1776801292145,45.92,74947.39,0.0,0.67578,0.00011,26.40154]
[1776801297180,45.92,74944.13,0.0,0.67543,0.00011,26.41212]
[1776801302216,45.93,74939.38,0.0,0.67491,0.00011,26.42773]
[1776801303224,45.93,74945.25,0.0,0.67554,0.00011,26.40889]
[1776801305238,45.93,74936.98,0.0,0.67466,0.00011,26.43541]
[1776801306245,45.93,74934.57,0.0,0.6744,0.00011,26.44325]
[1776801309267,45.93,74947.61,0.0,0.67578,0.00011,26.4017]
[1776801310276,45.93,74953.24,0.0,0.67638,0.00011,26.38358]
[1776801312288,45.93,74947.64,0.0,0.67578,0.00011,26.4017]
[1776801316321,45.93,74954.4,0.0,0.6765,0.00011,26.38002]
[1776801318330,45.93,74959.97,0.0,0.67709,0.00011,26.36209]
[1776801320347,45.93,74966.49,0.0,0.67778,0.00011,26.34112]
[1776801322358,45.94,74973.55,0.0,0.67852,0.00011,26.31821]
[1776801323366,45.94,74968.25,0.0,0.67796,0.00011,26.33558]
[1776801324374,45.94,74974.26,0.0,0.67859,0.00011,26.31606]
[1776801325380,45.94,74982.58,0.0,0.67947,0.00011,26.28888]
[1776801327393,45.94,74994.48,0.0,0.68074,0.00011,26.24967]
[1776801328400,45.94,74994.52,0.0,0.68074,0.00011,26.24953]
[1776801330414,45.94,74982.38,0.0,0.67946,0.00011,26.28944]
[1776801331421,45.94,74973.94,0.0,0.67858,0.00011,26.31389]
[1776801336456,45.93,74973.91,0.0,0.67858,0.00011,26.3137]
[1776801339476,45.93,74980.08,0.0,0.67924,0.00011,26.29333]
[1776801344512,45.93,74978.53,0.0,0.67909,0.00011,26.29812]
[1776801348540,45.93,74994.39,0.0,0.68077,0.00011,26.24575]
[1776801349547,45.93,75000.92,0.0,0.68146,0.00011,26.22414]
[1776801354582,45.93,74996.0,0.0,0.68094,0.00011,26.24045]
[1776801359618,45.93,74996.9,0.0,0.68104,0.00011,26.23753]
[1776801364663,45.93,74989.74,0.0,0.68028,0.00011,26.26117]
[1776801366667,45.93,75002.66,0.0,0.68165,0.00011,26.21844]
[1776801371703,45.93,75002.65,0.0,0.68164,0.00011,26.21853]
[1776801372709,45.93,74982.24,0.0,0.67948,0.00011,26.28586]
[1776801373716,45.93,74969.05,0.0,0.67808,0.00011,26.32891]
[1776801379322,45.92,74970.55,0.0,0.67826,0.00011,26.32364]
[1776801381772,45.92,74980.92,0.0,0.67936,0.00011,26.28954]
[1776801386808,45.92,74985.64,0.0,0.67987,0.00011,26.27386]
[1776801391843,45.92,74987.62,0.0,0.6801,0.00011,26.26411]
[1776801396877,45.92,74986.21,0.0,0.67995,0.00011,26.26861]
[1776801399462,45.92,74975.99,0.0,0.67887,0.00011,26.30203]
[1776801403931,45.92,74967.44,0.0,0.67797,0.00011,26.32968]
[1776801405939,45.91,74957.85,0.0,0.67695,0.00011,26.36072]
[1776801409533,45.91,74983.23,0.0,0.67966,0.00011,26.27752]
[1776801411988,45.91,74976.23,0.0,0.67892,0.00011,26.3004]
[1776801416014,45.91,74983.47,0.0,0.67969,0.00011,26.27643]
[1776801421046,45.91,74981.46,0.0,0.67949,0.00011,26.28279]
[1776801424067,45.9,74962.23,0.0,0.67745,0.00011,26.34545]
[1776801425075,45.9,74949.56,0.0,0.6761,0.00011,26.3864]
[1776801426081,45.9,74953.3,0.0,0.6765,0.00011,26.37424]
[1776801427088,45.9,74964.12,0.0,0.67766,0.00011,26.33909]
[1776801428098,45.9,74966.89,0.0,0.67795,0.00011,26.33003]
[1776801430111,45.9,74961.32,0.0,0.67736,0.00011,26.34806]
[1776801431116,45.9,74960.2,0.0,0.67724,0.00011,26.35164]
[1776801436152,45.9,74957.32,0.0,0.67694,0.00011,26.36084]
[1776801438167,45.9,74951.55,0.0,0.67633,0.00011,26.3795]
[1776801443206,45.9,74957.5,0.0,0.67696,0.00011,26.36037]
[1776801448237,45.9,74956.45,0.0,0.67684,0.00011,26.36396]
[1776801453272,45.9,74959.43,0.0,0.67717,0.00011,26.35138]
[1776801458308,45.91,74959.84,0.0,0.6772,0.00011,26.35026]
[1776801460363,45.91,74974.31,0.0,0.67875,0.00011,26.30305]
[1776801461341,45.91,74979.09,0.0,0.67926,0.00011,26.28732]
[1776801462342,45.9,74972.85,0.0,0.67859,0.00011,26.3077]
[1776801464353,45.9,74970.07,0.0,0.6783,0.00011,26.31662]
[1776801469392,45.9,74969.18,0.0,0.67822,0.00011,26.31912]
[1776801474427,45.9,74969.36,0.0,0.67825,0.00011,26.31811]
[1776801479464,45.89,74969.71,0.0,0.6783,0.00011,26.31655]
[1776801484498,45.89,74970.11,0.0,0.67836,0.00011,26.31486]
[1776801489534,45.89,74979.01,0.0,0.67931,0.00011,26.28534]
[1776801492556,45.88,74970.03,0.0,0.67836,0.00011,26.31457]
[1776801494570,45.88,74960.16,0.0,0.67732,0.00011,26.34659]
[1776801495581,45.88,74959.22,0.0,0.67722,0.00011,26.34947]
[1776801497591,45.88,74965.23,0.0,0.67787,0.00011,26.32973]
[1776801500611,45.88,74959.57,0.0,0.67727,0.00011,26.34794]
[1776801505646,45.88,74948.56,0.0,0.6761,0.00011,26.38347]
[1776801510682,45.88,74946.24,0.0,0.67585,0.00011,26.391]
[1776801514710,45.88,74954.83,0.0,0.67678,0.00011,26.3602]
[1776801516724,45.88,74960.97,0.0,0.67743,0.00011,26.34039]
[1776801521758,45.87,74965.22,0.0,0.6779,0.00011,26.32608]
[1776801526801,45.87,74973.36,0.0,0.67878,0.00011,26.29902]
[1776801527801,45.87,74981.66,0.0,0.67966,0.00011,26.27173]
[1776801532836,45.87,74978.36,0.0,0.67932,0.00011,26.28228]
[1776801537874,45.86,74978.57,0.0,0.67935,0.00011,26.2813]
[1776801542908,45.86,74975.91,0.0,0.67908,0.00011,26.28975]
[1776801547944,45.86,74981.43,0.0,0.67967,0.00011,26.27133]
[1776801552979,45.86,74981.69,0.0,0.67971,0.00011,26.27024]
[1776801553986,45.86,74976.48,0.0,0.67915,0.00011,26.28731]
[1776801557007,45.86,74982.07,0.0,0.67975,0.00011,26.26878]
[1776801562044,45.85,74979.91,0.0,0.67953,0.00011,26.27568]
[1776801567078,45.85,74982.43,0.0,0.6798,0.00011,26.26717]
[1776801572116,45.85,74993.98,0.0,0.68105,0.00011,26.22572]
[1776801573122,45.85,74996.34,0.0,0.6813,0.00011,26.2179]
[1776801574131,45.85,75002.65,0.0,0.68197,0.00011,26.19692]
[1776801576142,45.85,75010.34,0.0,0.68278,0.00011,26.17132]
[1776801580732,45.85,75016.26,0.0,0.6834,0.00011,26.15174]
[1776801582184,45.85,75021.62,0.0,0.68396,0.00011,26.1338]
[1776801586215,45.86,75014.4,0.0,0.68319,0.00011,26.15841]
[1776801587225,45.86,75009.0,0.0,0.68261,0.00011,26.17655]
[1776801588230,45.86,74997.05,0.0,0.68135,0.00011,26.21642]
[1776801589236,45.86,74997.65,0.0,0.68141,0.00011,26.21444]
[1776801590802,45.86,75004.5,0.0,0.68213,0.00011,26.19169]
[1776801593263,45.86,75010.24,0.0,0.68274,0.00011,26.17261]
[1776801597292,45.86,75004.92,0.0,0.68217,0.00011,26.19054]
[1776801598299,45.86,75013.49,0.0,0.68308,0.00011,26.16192]
[1776801599328,45.86,75013.6,0.0,0.68309,0.00011,26.16161]
[1776801600358,45.86,75007.83,0.0,0.68248,0.00011,26.18096]
[1776801602336,45.86,74991.34,0.0,0.68073,0.00011,26.23585]
[1776801603343,45.86,74979.14,0.0,0.67943,0.00011,26.27608]
[1776801604351,45.86,74979.17,0.0,0.67944,0.00011,26.27594]
[1776801608383,45.86,74988.65,0.0,0.68045,0.00011,26.24453]
[1776801609389,45.86,74994.57,0.0,0.68108,0.00011,26.22491]
[1776801611407,45.86,75000.19,0.0,0.68167,0.00011,26.20624]
[1776801612418,45.86,75021.42,0.0,0.68392,0.00011,26.13521]
[1776801613421,45.86,75026.14,0.0,0.68441,0.00011,26.11938]
[1776801616440,45.86,75031.58,0.0,0.68498,0.00011,26.10127]
[1776801621475,45.87,75029.79,0.0,0.68478,0.00011,26.10783]
[1776801624496,45.87,75023.79,0.0,0.68414,0.00011,26.12834]
[1776801627518,45.87,75028.96,0.0,0.68468,0.00011,26.11112]
[1776801629532,45.87,75032.62,0.0,0.68505,0.00011,26.09901]
[1776801634569,45.88,75034.99,0.0,0.68531,0.00011,26.08823]
[1776801635573,45.88,75026.08,0.0,0.68437,0.00011,26.11844]
[1776801636583,45.88,75033.48,0.0,0.68514,0.00011,26.09361]
[1776801639606,45.88,75040.34,0.0,0.68586,0.00011,26.07066]
[1776801644638,45.89,75039.31,0.0,0.68573,0.00011,26.07473]
[1776801649679,45.89,75044.18,0.0,0.68623,0.00011,26.05861]
[1776801653702,45.89,75054.56,0.0,0.68731,0.0001,26.02383]
[1776801658736,45.9,75058.23,0.0,0.68767,0.0001,26.01197]
[1776801661758,45.9,75069.56,0.0,0.68886,0.0001,25.9731]
[1776801662769,45.9,75073.68,0.0,0.68928,0.0001,25.95903]
[1776801664779,45.9,75086.34,0.0,0.69061,0.0001,25.91511]
[1776801665786,45.9,75092.71,0.0,0.69127,0.0001,25.89294]
[1776801666812,45.9,75104.21,0.0,0.69248,0.0001,25.8526]
[1776801669814,45.9,75097.92,0.0,0.69183,0.0001,25.87447]
[1776801673842,45.9,75104.14,0.0,0.69248,0.0001,25.85249]
[1776801677870,45.9,75110.4,0.0,0.69313,0.0001,25.83039]
[1776801679885,45.9,75123.2,0.0,0.69446,0.0001,25.78522]
[1776801684923,45.9,75115.92,0.0,0.6937,0.0001,25.81109]
[1776801690530,45.9,75136.31,0.0,0.69582,0.0001,25.73889]
[1776801692982,45.9,75140.12,0.0,0.69622,0.0001,25.72236]
[1776801698019,45.9,75143.46,0.0,0.69656,0.0001,25.71082]
[1776801700600,45.91,75148.64,0.0,0.69709,0.0001,25.69249]
[1776801706073,45.91,75146.52,0.0,0.69685,0.0001,25.70073]
[1776801711109,45.91,75146.06,0.0,0.69679,0.0001,25.70289]
[1776801716145,45.92,75144.56,0.0,0.69662,0.0001,25.70879]
[1776801721189,45.92,75147.03,0.0,0.69686,0.0001,25.70043]
[1776801722195,45.92,75155.0,0.0,0.69768,0.0001,25.67198]
[1776801723202,45.92,75160.28,0.0,0.69823,0.0001,25.65314]
[1776801728238,45.93,75158.0,0.0,0.69797,0.0001,25.66207]
[1776801729243,45.93,75149.34,0.0,0.69707,0.0001,25.69326]
[1776801730815,45.93,75131.89,0.0,0.69527,0.0001,25.75558]
[1776801731258,45.93,75131.89,0.0,0.69526,0.0001,25.75563]
[1776801732265,45.93,75126.09,0.0,0.69466,0.0001,25.77622]
[1776801737300,45.93,75125.33,0.0,0.69458,0.0001,25.77904]
[1776801742335,45.93,75121.09,0.0,0.69414,0.0001,25.79408]
[1776801744350,45.93,75130.8,0.0,0.69515,0.0001,25.75972]
[1776801747371,45.93,75124.48,0.0,0.69449,0.0001,25.78218]
[1776801752406,45.93,75115.6,0.0,0.69358,0.0001,25.81036]
[1776801756434,45.93,75107.23,0.0,0.69272,0.0001,25.83966]
[1776801757441,45.93,75096.87,0.0,0.69164,0.0001,25.87584]
[1776801762476,45.93,75096.34,0.0,0.6916,0.0001,25.87724]
[1776801767511,45.92,75099.62,0.0,0.69195,0.0001,25.86533]
[1776801772547,45.92,75102.0,0.0,0.69221,0.0001,25.85664]
[1776801777582,45.92,75099.19,0.0,0.69192,0.0001,25.86612]
[1776801782621,45.92,75090.95,0.0,0.69107,0.0001,25.89469]
[1776801783630,45.92,75086.17,0.0,0.69057,0.0001,25.91139]
[1776801785646,45.92,75080.74,0.0,0.69,0.0001,25.93034]
[1776801790679,45.92,75097.59,0.0,0.69176,0.0001,25.87174]
[1776801791686,45.92,75101.63,0.0,0.69218,0.0001,25.85752]
[1776801792696,45.92,75107.9,0.0,0.69284,0.0001,25.83546]
[1776801793703,45.92,75122.33,0.0,0.69434,0.0001,25.78454]
[1776801794708,45.92,75125.06,0.0,0.69462,0.0001,25.77487]
[1776801799742,45.92,75123.07,0.0,0.69441,0.0001,25.7819]
[1776801804776,45.92,75123.08,0.0,0.69442,0.0001,25.78185]
[1776801809812,45.92,75122.57,0.0,0.69436,0.0001,25.78366]
[1776801813840,45.92,75113.71,0.0,0.69346,0.0001,25.81177]
[1776801817869,45.92,75107.71,0.0,0.69284,0.0001,25.83277]
[1776801822904,45.91,75104.46,0.0,0.6925,0.0001,25.84405]
[1776801824920,45.91,75110.39,0.0,0.69312,0.0001,25.82319]
[1776801829952,45.91,75115.69,0.0,0.69367,0.0001,25.80455]
[1776801835008,45.91,75121.27,0.0,0.69425,0.0001,25.78491]
[1776801836004,45.92,75127.0,0.0,0.69484,0.0001,25.76465]
[1776801839025,45.92,75129.91,0.0,0.69514,0.0001,25.75445]
[1776801843053,45.92,75139.21,0.0,0.6961,0.0001,25.72162]
[1776801846073,45.92,75145.35,0.0,0.69673,0.0001,25.7]
[1776801852116,45.93,75146.98,0.0,0.69688,0.0001,25.69488]
[1776801857154,45.93,75148.47,0.0,0.69701,0.0001,25.69013]
[1776801858158,45.93,75157.89,0.0,0.69798,0.0001,25.65644]
[1776801859165,45.93,75160.76,0.0,0.69828,0.0001,25.64626]
[1776801864200,45.94,75165.05,0.0,0.6987,0.0001,25.63158]
[1776801869234,45.94,75154.11,0.0,0.69755,0.0001,25.67174]
[1776801870242,45.94,75152.28,0.0,0.69736,0.0001,25.67842]
[1776801875277,45.95,75152.93,0.0,0.69743,0.0001,25.67349]
[1776801876285,45.95,75146.79,0.0,0.69679,0.0001,25.69568]
[1776801877292,45.95,75141.3,0.0,0.69622,0.0001,25.71535]
[1776801881870,45.95,75125.35,0.0,0.69456,0.0001,25.77226]
[1776801882326,45.95,75125.35,0.0,0.69456,0.0001,25.77228]
[1776801884340,45.95,75117.86,0.0,0.69378,0.0001,25.79871]
[1776801889376,45.95,75117.18,0.0,0.69371,0.0001,25.80099]
[1776801894412,45.95,75113.16,0.0,0.6933,0.0001,25.81499]
[1776801895418,45.95,75105.44,0.0,0.6925,0.0001,25.84202]
[1776801900455,45.95,75107.41,0.0,0.69271,0.0001,25.8348]
[1776801904483,45.95,75113.61,0.0,0.69336,0.0001,25.81277]
[1776801906504,45.94,75119.2,0.0,0.69394,0.0001,25.793]
[1776801908512,45.94,75128.56,0.0,0.69492,0.0001,25.75988]
[1776801913546,45.95,75129.98,0.0,0.69506,0.0001,25.75493]
[1776801918582,45.95,75126.58,0.0,0.69471,0.0001,25.76703]
[1776801923616,45.95,75125.63,0.0,0.69461,0.0001,25.7704]
[1776801928653,45.95,75125.93,0.0,0.69464,0.0001,25.76932]
[1776801933688,45.95,75122.25,0.0,0.69427,0.0001,25.77916]
[1776801936709,45.95,75108.49,0.0,0.69285,0.0001,25.82757]
[1776801937716,45.94,75106.01,0.0,0.69259,0.0001,25.83621]
[1776801942755,45.94,75107.83,0.0,0.69279,0.0001,25.82947]
[1776801947788,45.94,75105.69,0.0,0.69258,0.0001,25.83663]
[1776801949803,45.94,75085.82,0.0,0.69051,0.0001,25.9058]
[1776801950808,45.94,75062.59,0.0,0.68808,0.0001,25.98596]
[1776801951815,45.94,75064.58,0.0,0.68829,0.0001,25.97906]
[1776801954836,45.94,75065.96,0.0,0.68842,0.0001,25.97458]
[1776801959871,45.94,75061.09,0.0,0.6879,0.0001,25.99171]
[1776801961888,45.94,75055.56,0.0,0.68732,0.0001,26.01078]
[1776801962892,45.94,75050.15,0.0,0.68675,0.00011,26.0293]
[1776801964906,45.95,75056.44,0.0,0.68741,0.0001,26.00794]
[1776801969941,45.95,75055.06,0.0,0.68725,0.0001,26.01298]
[1776801974978,45.95,75057.9,0.0,0.68754,0.0001,26.00363]
[1776801980016,45.95,75057.82,0.0,0.68752,0.0001,26.00432]
[1776801981021,45.95,75067.5,0.0,0.68854,0.0001,25.97111]
[1776801982028,45.95,75071.2,0.0,0.68892,0.0001,25.9584]
[1776801987063,45.96,75070.1,0.0,0.6888,0.0001,25.96232]
[1776801992099,45.96,75067.9,0.0,0.68859,0.0001,25.96682]
[1776801997138,45.96,75070.46,0.0,0.68885,0.0001,25.95808]
[1776802002173,45.96,75048.83,0.0,0.68658,0.00011,26.03227]
[1776802003179,45.96,75044.65,0.0,0.68614,0.00011,26.04653]
[1776802008216,45.96,75045.94,0.0,0.68626,0.00011,26.0427]
[1776802013250,45.97,75042.66,0.0,0.6859,0.00011,26.05438]
[1776802018286,45.97,75033.37,0.0,0.68491,0.00011,26.0863]
[1776802020370,45.97,75027.67,0.0,0.6843,0.00011,26.10564]
[1776802022338,45.97,75034.5,0.0,0.68502,0.00011,26.08275]
[1776802024348,45.98,75038.46,0.0,0.68543,0.00011,26.06954]
[1776802029384,45.98,75033.96,0.0,0.68495,0.00011,26.08518]
[1776802032933,45.98,75028.29,0.0,0.68434,0.00011,26.10457]
[1776802035426,45.98,75016.98,0.0,0.68315,0.00011,26.14261]
[1776802037440,45.98,75012.61,0.0,0.68268,0.00011,26.15725]
[1776802043003,45.98,74999.91,0.0,0.68134,0.00011,26.19949]
[1776802046502,45.98,74994.46,0.0,0.68076,0.00011,26.21745]
[1776802051538,45.98,74995.77,0.0,0.68092,0.00011,26.20983]
[1776802053076,45.98,74999.53,0.0,0.68132,0.00011,26.19736]
[1776802058590,45.98,74994.68,0.0,0.68081,0.00011,26.21333]
[1776802059597,45.98,74985.6,0.0,0.67985,0.00011,26.24324]
[1776802060605,45.98,74982.74,0.0,0.67955,0.00011,26.25258]
[1776802065640,45.98,74977.3,0.0,0.67898,0.00011,26.27011]
[1776802070676,45.97,74977.82,0.0,0.67904,0.00011,26.26809]
[1776802075710,45.98,74976.37,0.0,0.67888,0.00011,26.27311]
[1776802080747,45.98,74977.71,0.0,0.67901,0.00011,26.26919]
[1776802085780,45.99,74977.51,0.0,0.67897,0.00011,26.27029]
[1776802090816,45.99,74975.79,0.0,0.67878,0.00011,26.27636]
[1776802091829,45.99,74987.88,0.0,0.68006,0.00011,26.23675]
[1776802093365,45.99,74992.95,0.0,0.6806,0.00011,26.22002]
[1776802098872,45.99,74988.85,0.0,0.68017,0.00011,26.23341]
[1776802103907,45.99,74987.7,0.0,0.68005,0.00011,26.23707]
[1776802106930,45.99,74994.78,0.0,0.6808,0.00011,26.21368]
[1776802107935,45.99,74995.77,0.0,0.68091,0.00011,26.21039]
[1776802109949,45.99,75004.21,0.0,0.6818,0.00011,26.18246]
[1776802111963,45.99,75001.83,0.0,0.68156,0.00011,26.18727]
[1776802116998,45.99,75008.12,0.0,0.68222,0.00011,26.16654]
[1776802123039,45.99,75008.64,0.0,0.68227,0.00011,26.16507]
[1776802128075,45.99,75005.87,0.0,0.68197,0.00011,26.17448]
[1776802134117,45.99,75005.53,0.0,0.68193,0.00011,26.17579]
[1776802141166,46.0,75007.58,0.0,0.68214,0.00011,26.16919]
[1776802146201,46.0,75011.86,0.0,0.68259,0.00011,26.15509]
[1776802148217,46.0,75017.99,0.0,0.68323,0.00011,26.13472]
[1776802153250,46.0,75018.61,0.0,0.68329,0.00011,26.13294]
[1776802158285,46.0,75016.62,0.0,0.68307,0.00011,26.13989]
[1776802161305,46.0,75007.75,0.0,0.68213,0.00011,26.16967]
[1776802162313,46.0,75013.51,0.0,0.68274,0.00011,26.1505]
[1776802167368,46.01,75026.74,0.0,0.68412,0.00011,26.1066]
[1776802168355,46.01,75037.73,0.0,0.68527,0.00011,26.06973]
[1776802170371,46.01,75045.56,0.0,0.68609,0.00011,26.04349]
[1776802171376,46.01,75054.3,0.0,0.68702,0.0001,26.0108]
[1776802176412,46.02,75058.62,0.0,0.68745,0.0001,25.99672]
[1776802179447,46.02,75064.23,0.0,0.68802,0.0001,25.97826]
[1776802181493,46.02,75110.94,0.0,0.69289,0.0001,25.81669]
[1776802182479,46.02,75106.51,0.0,0.69243,0.0001,25.8322]
[1776802183488,46.02,75122.86,0.0,0.69412,0.0001,25.7748]
[1776802184512,46.03,75195.58,0.0,0.70162,0.0001,25.51404]
[1776802185541,46.02,75259.53,0.0,0.70814,0.0001,25.27719]
[1776802187544,46.02,75308.5,0.0,0.71308,0.0001,25.09157]
[1776802188561,46.02,75300.29,0.0,0.71225,0.0001,25.12301]
[1776802189561,46.02,75322.98,0.0,0.71453,0.0001,25.03616]
[1776802190571,46.02,75343.4,0.0,0.71657,0.0001,24.95721]
[1776802191577,46.02,75354.36,0.0,0.71766,0.0001,24.91454]
[1776802192588,46.02,75384.59,0.0,0.72066,0.0001,24.79602]
[1776802193590,46.03,75356.29,0.0,0.71785,0.0001,24.90715]
[1776802194606,46.03,75380.16,0.0,0.72022,0.0001,24.81373]
[1776802197622,46.03,75392.28,0.0,0.72141,0.0001,24.76629]
[1776802198649,46.03,75385.41,0.0,0.72073,0.0001,24.79342]
[1776802199644,46.03,75369.04,0.0,0.7191,0.0001,24.85796]
[1776802200656,46.03,75349.75,0.0,0.71718,0.0001,24.9333]
[1776802201665,46.03,75324.95,0.0,0.7147,0.0001,25.02942]
[1776802204203,46.03,75346.33,0.0,0.71684,0.0001,24.94682]
[1776802204681,46.03,75346.33,0.0,0.71684,0.0001,24.94679]
[1776802206700,46.03,75322.92,0.0,0.71449,0.0001,25.03753]
[1776802207706,46.03,75330.93,0.0,0.7153,0.0001,25.00664]
[1776802208743,46.03,75372.39,0.0,0.71943,0.0001,24.84523]
[1776802209737,46.03,75390.14,0.0,0.72118,0.0001,24.77563]
[1776802210787,46.03,75411.67,0.0,0.72331,0.0001,24.69024]
[1776802211894,46.03,75447.01,0.0,0.72678,0.0001,24.54864]
[1776802213061,46.03,75456.88,0.0,0.72774,0.0001,24.50877]
[1776802214332,46.03,75445.66,0.0,0.72664,0.0001,24.55408]
[1776802214802,46.03,75445.66,0.0,0.72664,0.0001,24.55416]
[1776802215809,46.03,75446.22,0.0,0.7267,0.0001,24.55177]
[1776802216805,46.03,75455.15,0.0,0.72758,0.0001,24.51554]
[1776802217818,46.03,75473.15,0.0,0.72934,0.0001,24.44238]
[1776802218836,46.03,75478.14,0.0,0.72982,0.0001,24.42199]
[1776802220848,46.03,75496.93,0.0,0.73165,0.0001,24.34509]
[1776802221846,46.03,75488.27,0.0,0.73081,0.0001,24.38058]
[1776802222858,46.03,75487.76,0.0,0.73076,0.0001,24.38265]
[1776802224403,46.03,75515.78,0.0,0.73348,0.0001,24.26753]
[1776802224885,46.03,75516.5,0.0,0.73354,0.0001,24.2646]
[1776802225915,46.03,75516.22,0.0,0.73352,0.0001,24.26587]
[1776802226904,46.04,75484.98,0.0,0.73046,0.0001,24.39564]
[1776802228912,46.04,75519.78,0.0,0.73381,0.0001,24.25352]
[1776802229921,46.05,75518.6,0.0,0.73369,0.0001,24.25878]
[1776802231938,46.05,75493.07,0.0,0.73123,0.0001,24.36066]
[1776802232940,46.05,75486.85,0.0,0.73063,0.0001,24.3861]
[1776802234512,46.05,75479.4,0.0,0.7299,0.0001,24.41647]
[1776802235962,46.05,75482.23,0.0,0.73017,0.0001,24.40536]
[1776802237979,46.05,75472.04,0.0,0.72918,0.0001,24.44673]
[1776802238990,46.05,75478.75,0.0,0.72983,0.0001,24.41933]
[1776802241005,46.05,75460.77,0.0,0.72806,0.0001,24.49315]
[1776802242010,46.05,75458.63,0.0,0.72785,0.0001,24.50223]
[1776802243020,46.06,75469.27,0.0,0.72888,0.0001,24.45922]
[1776802244584,46.06,75456.85,0.0,0.72766,0.0001,24.50999]
[1776802245041,46.06,75456.85,0.0,0.72765,0.0001,24.51033]
[1776802246049,46.06,75465.38,0.0,0.72848,0.0001,24.47611]
[1776802247051,46.06,75465.13,0.0,0.72845,0.0001,24.47727]
[1776802250077,46.06,75505.43,0.0,0.73235,0.0001,24.3133]
[1776802251086,46.07,75521.9,0.0,0.73394,0.0001,24.24591]
[1776802252090,46.07,75521.92,0.0,0.73393,0.0001,24.24593]
[1776802257122,46.08,75527.87,0.0,0.73448,0.0001,24.22288]
[1776802258131,46.08,75540.35,0.0,0.73567,0.0001,24.17128]
[1776802259137,46.08,75540.38,0.0,0.73567,0.0001,24.17133]
[1776802260148,46.08,75546.68,0.0,0.73627,0.0001,24.14533]
[1776802261151,46.08,75555.72,0.0,0.73713,0.0001,24.10788]
[1776802262164,46.08,75553.04,0.0,0.73687,0.0001,24.11931]
[1776802263185,46.08,75561.9,0.0,0.73772,0.0001,24.08256]
[1776802264753,46.08,75568.61,0.0,0.73835,0.0001,24.05477]
[1776802266200,46.1,75570.41,0.0,0.73845,0.0001,24.05067]
[1776802267206,46.12,75564.97,0.0,0.73786,0.0001,24.07655]
[1776802268211,46.12,75554.82,0.0,0.73689,0.0001,24.11918]
[1776802269225,46.12,75558.62,0.0,0.73725,0.0001,24.10358]
[1776802270226,46.12,75541.82,0.0,0.73563,0.0001,24.17371]
[1776802271237,46.12,75526.54,0.0,0.73416,0.0001,24.23711]
[1776802272244,46.12,75559.31,0.0,0.7373,0.0001,24.10124]
[1776802273247,46.12,75576.52,0.0,0.73894,0.0001,24.02953]
[1776802274255,46.13,75581.69,0.0,0.73942,0.0001,24.00817]
[1776802277276,46.15,75573.81,0.0,0.73858,0.0001,24.04544]
[1776802278295,46.15,75565.98,0.0,0.73783,0.0001,24.07848]
[1776802279290,46.15,75555.61,0.0,0.73683,0.0001,24.12198]
[1776802280296,46.15,75542.13,0.0,0.73554,0.0001,24.17819]
[1776802282310,46.15,75538.0,0.0,0.73513,0.0001,24.19559]
[1776802284326,46.15,75532.58,0.0,0.73461,0.0001,24.21826]
[1776802288352,46.16,75541.29,0.0,0.73543,0.0001,24.18273]
[1776802290367,46.16,75546.45,0.0,0.73592,0.0001,24.16166]
[1776802291375,46.16,75552.15,0.0,0.73648,0.0001,24.13488]
[1776802293388,46.16,75564.27,0.0,0.73763,0.0001,24.08481]
[1776802294395,46.16,75579.76,0.0,0.7391,0.0001,24.02031]
[1776802295413,46.18,75576.28,0.0,0.7387,0.0001,24.03819]
[1776802296413,46.18,75568.06,0.0,0.73791,0.0001,24.07311]
[1776802297419,46.18,75550.24,0.0,0.7362,0.0001,24.14728]
[1776802298426,46.18,75545.64,0.0,0.73576,0.0001,24.16654]
[1776802301445,46.19,75550.73,0.0,0.73624,0.0001,24.14596]
[1776802306489,46.19,75549.8,0.0,0.73613,0.0001,24.1508]
[1776802307494,46.19,75544.63,0.0,0.73563,0.0001,24.17242]
[1776802309506,46.19,75540.22,0.0,0.7352,0.0001,24.19098]
[1776802312527,46.2,75532.95,0.0,0.73449,0.0001,24.2214]
[1776802314543,46.2,75516.28,0.0,0.73288,0.0001,24.2902]
[1776802315549,46.2,75517.96,0.0,0.73304,0.0001,24.28333]
[1776802320584,46.2,75512.99,0.0,0.73256,0.0001,24.30383]
[1776802323611,46.2,75500.0,0.0,0.73131,0.0001,24.35698]
[1776802324618,46.2,75478.37,0.0,0.72921,0.0001,24.44498]
[1776802325623,46.2,75479.26,0.0,0.72929,0.0001,24.44149]
[1776802326630,46.2,75464.62,0.0,0.72787,0.0001,24.50064]
[1776802327651,46.2,75459.44,0.0,0.72736,0.0001,24.52159]
[1776802328643,46.2,75446.38,0.0,0.72608,0.0001,24.57437]
[1776802329651,46.2,75436.97,0.0,0.72516,0.0001,24.61229]
[1776802330663,46.2,75436.13,0.0,0.72507,0.0001,24.61588]
[1776802332674,46.21,75430.52,0.0,0.72451,0.0001,24.63871]
[1776802335698,46.21,75413.81,0.0,0.72286,0.0001,24.70566]
[1776802336706,46.21,75408.43,0.0,0.72232,0.0001,24.72707]
[1776802338722,46.21,75404.77,0.0,0.72196,0.0001,24.74174]
[1776802342749,46.21,75428.42,0.0,0.72427,0.0001,24.64849]
[1776802343779,46.21,75429.03,0.0,0.72433,0.0001,24.64627]
[1776802344763,46.22,75442.24,0.0,0.72561,0.0001,24.59379]
[1776802345770,46.22,75430.48,0.0,0.72446,0.0001,24.64098]
[1776802346777,46.22,75438.05,0.0,0.72519,0.0001,24.61102]
[1776802347784,46.22,75430.22,0.0,0.72442,0.0001,24.64248]
[1776802348791,46.22,75441.34,0.0,0.7255,0.0001,24.59834]
[1776802349800,46.22,75448.35,0.0,0.72618,0.0001,24.57056]
[1776802351833,46.22,75454.92,0.0,0.72684,0.0001,24.54097]
[1776802352823,46.22,75486.35,0.0,0.7299,0.0001,24.41395]
[1776802353830,46.22,75486.12,0.0,0.72988,0.0001,24.41466]
[1776802355844,46.22,75479.9,0.0,0.72929,0.0001,24.43964]
[1776802358866,46.22,75493.93,0.0,0.73065,0.0001,24.38236]
[1776802363905,46.22,75489.53,0.0,0.73023,0.0001,24.39989]
[1776802365536,46.22,75498.34,0.0,0.73109,0.0001,24.36398]
[1776802365922,46.22,75508.08,0.0,0.73203,0.0001,24.32416]
[1776802367951,46.22,75510.12,0.0,0.73223,0.0001,24.31581]
[1776802369977,46.22,75495.59,0.0,0.73082,0.0001,24.37505]
[1776802370990,46.22,75483.95,0.0,0.7297,0.0001,24.42236]
[1776802371991,46.21,75480.01,0.0,0.72932,0.0001,24.43817]
[1776802374006,46.21,75474.57,0.0,0.7288,0.0001,24.45994]
[1776802379039,46.21,75477.64,0.0,0.72911,0.0001,24.44688]
[1776802381055,46.21,75486.7,0.0,0.72999,0.0001,24.4099]
[1776802382062,46.21,75506.65,0.0,0.73192,0.0001,24.32852]
[1776802383068,46.21,75512.21,0.0,0.73246,0.0001,24.30576]
[1776802385677,46.21,75517.71,0.0,0.73299,0.0001,24.28326]
[1776802391126,46.21,75520.18,0.0,0.73322,0.0001,24.27332]
[1776802394150,46.21,75530.18,0.0,0.73418,0.0001,24.23229]
[1776802395764,46.21,75535.58,0.0,0.7347,0.0001,24.2101]
[1776802398183,46.21,75540.93,0.0,0.73521,0.0001,24.1882]
[1776802401199,46.21,75543.06,0.0,0.7354,0.0001,24.1799]
[1776802403213,46.22,75549.35,0.0,0.736,0.0001,24.15413]
[1776802404234,46.22,75557.01,0.0,0.73673,0.0001,24.12251]
[1776802405860,46.22,75513.76,0.0,0.73257,0.0001,24.30113]
[1776802406239,46.22,75513.76,0.0,0.73257,0.0001,24.30124]
[1776802407246,46.22,75508.16,0.0,0.73203,0.0001,24.32417]
[1776802412281,46.22,75505.62,0.0,0.73181,0.0001,24.33119]
[1776802414296,46.22,75495.95,0.0,0.73087,0.0001,24.37056]
[1776802415945,46.22,75472.76,0.0,0.72863,0.0001,24.46449]
[1776802417318,46.22,75467.38,0.0,0.72811,0.0001,24.4861]
[1776802420340,46.21,75473.11,0.0,0.72867,0.0001,24.46248]
[1776802425381,46.21,75500.92,0.0,0.73138,0.0001,24.34887]
[1776802426388,46.21,75513.95,0.0,0.73264,0.0001,24.29557]
[1776802427395,46.21,75521.02,0.0,0.73332,0.0001,24.2666]
[1776802428403,46.21,75529.34,0.0,0.73412,0.0001,24.23245]
[1776802429412,46.21,75539.04,0.0,0.73505,0.0001,24.19254]
[1776802430416,46.21,75550.33,0.0,0.73613,0.0001,24.14597]
[1776802431423,46.21,75549.01,0.0,0.736,0.0001,24.15164]
[1776802433438,46.21,75543.25,0.0,0.73544,0.0001,24.17587]
[1776802435454,46.22,75552.71,0.0,0.73634,0.0001,24.13702]
[1776802436460,46.22,75555.31,0.0,0.73658,0.0001,24.12645]
[1776802439481,46.22,75546.71,0.0,0.73574,0.0001,24.16278]
[1776802441495,46.22,75544.57,0.0,0.73553,0.0001,24.172]
[1776802443510,46.22,75538.97,0.0,0.73499,0.0001,24.19549]
[1776802444528,46.22,75521.96,0.0,0.73335,0.0001,24.26568]
[1776802445525,46.23,75538.32,0.0,0.73492,0.0001,24.19839]
[1776802446532,46.23,75551.01,0.0,0.73613,0.0001,24.14603]
[1776802447539,46.23,75549.64,0.0,0.736,0.0001,24.15191]
[1776802449553,46.23,75543.5,0.0,0.7354,0.0001,24.17771]
[1776802450560,46.23,75535.41,0.0,0.73462,0.0001,24.21128]
[1776802451566,46.23,75535.01,0.0,0.73458,0.0001,24.21306]
[1776802453581,46.23,75520.72,0.0,0.7332,0.0001,24.27208]
[1776802454588,46.23,75520.02,0.0,0.73313,0.0001,24.27501]
[1776802459622,46.23,75518.96,0.0,0.73303,0.0001,24.2796]
[1776802463651,46.23,75508.88,0.0,0.73205,0.0001,24.32101]
[1776802464658,46.23,75507.97,0.0,0.73196,0.0001,24.32473]
[1776802468686,46.23,75470.31,0.0,0.72832,0.0001,24.47762]
[1776802469693,46.23,75461.72,0.0,0.72749,0.0001,24.51206]
[1776802470699,46.23,75459.89,0.0,0.72731,0.0001,24.51927]
[1776802473721,46.23,75487.56,0.0,0.73003,0.0001,24.40366]
[1776802474732,46.23,75497.79,0.0,0.73102,0.0001,24.36196]
[1776802475736,46.23,75524.17,0.0,0.73357,0.0001,24.25395]
[1776802476759,46.23,75529.79,0.0,0.73411,0.0001,24.23089]
[1776802477751,46.23,75551.55,0.0,0.73619,0.0001,24.14108]
[1776802478760,46.23,75565.79,0.0,0.73755,0.0001,24.08209]
[1776802479788,46.23,75569.02,0.0,0.73785,0.0001,24.06888]
[1776802480772,46.23,75562.82,0.0,0.73725,0.0001,24.09495]
[1776802481779,46.23,75583.07,0.0,0.73919,0.0001,24.01036]
[1776802482786,46.23,75586.16,0.0,0.73948,0.0001,23.99742]
[1776802485813,46.23,75580.31,0.0,0.73892,0.0001,24.02193]
[1776802487827,46.23,75576.08,0.0,0.73851,0.0001,24.04018]
[1776802488834,46.24,75570.48,0.0,0.73797,0.0001,24.06382]
[1776802490872,46.24,75593.7,0.0,0.74017,9e-05,23.96715]
[1776802491879,46.24,75600.53,0.0,0.74081,9e-05,23.93845]
[1776802492892,46.24,75595.23,0.0,0.74032,9e-05,23.96046]
[1776802493914,46.24,75588.91,0.0,0.73972,9e-05,23.98699]
[1776802498927,46.24,75588.76,0.0,0.7397,9e-05,23.98764]
[1776802499935,46.24,75575.43,0.0,0.73843,0.0001,24.04372]
[1776802500943,46.24,75570.44,0.0,0.73795,0.0001,24.06478]
[1776802502956,46.24,75560.44,0.0,0.73698,0.0001,24.10683]
[1776802503966,46.24,75548.87,0.0,0.73587,0.0001,24.15499]
[1776802504971,46.24,75543.68,0.0,0.73538,0.0001,24.17657]
[1776802505977,46.24,75549.53,0.0,0.73593,0.0001,24.15247]
[1776802507991,46.25,75543.34,0.0,0.73534,0.0001,24.17831]
[1776802512023,46.25,75555.58,0.0,0.7365,0.0001,24.128]
[1776802513031,46.25,75553.95,0.0,0.73634,0.0001,24.13491]
[1776802514035,46.25,75536.89,0.0,0.7347,0.0001,24.20567]
[1776802515042,46.25,75527.42,0.0,0.73379,0.0001,24.24465]
[1776802516053,46.25,75523.96,0.0,0.73346,0.0001,24.2589]
[1776802517057,46.25,75514.48,0.0,0.73255,0.0001,24.29775]
[1776802518067,46.25,75498.85,0.0,0.73104,0.0001,24.36157]
[1776802519080,46.25,75492.89,0.0,0.73046,0.0001,24.38572]
[1776802522097,46.25,75504.49,0.0,0.73159,0.0001,24.33807]
[1776802525118,46.25,75511.18,0.0,0.73224,0.0001,24.31065]
[1776802526762,46.25,75518.11,0.0,0.73291,0.0001,24.28225]
[1776802528139,46.25,75505.14,0.0,0.73166,0.0001,24.3353]
[1776802529150,46.25,75497.85,0.0,0.73096,0.0001,24.36497]
[1776802530159,46.25,75505.25,0.0,0.73167,0.0001,24.33472]
[1776802531162,46.25,75511.09,0.0,0.73226,0.0001,24.30753]
[1776802533178,46.24,75509.56,0.0,0.73211,0.0001,24.31375]
[1776802534188,46.24,75505.87,0.0,0.73175,0.0001,24.32875]
[1776802536836,46.24,75488.33,0.0,0.73006,0.0001,24.40003]
[1776802538217,46.24,75484.88,0.0,0.72973,0.0001,24.41391]
[1776802539221,46.24,75490.4,0.0,0.73027,0.0001,24.39139]
[1776802542241,46.24,75485.16,0.0,0.72977,0.0001,24.41221]
[1776802544257,46.24,75473.59,0.0,0.72865,0.0001,24.45878]
[1776802545262,46.24,75473.51,0.0,0.72865,0.0001,24.45893]
[1776802548291,46.24,75465.08,0.0,0.72784,0.0001,24.49247]
[1776802550305,46.23,75463.33,0.0,0.72768,0.0001,24.49919]
[1776802552317,46.23,75467.45,0.0,0.72808,0.0001,24.48229]
[1776802556976,46.23,75461.81,0.0,0.72755,0.0001,24.50442]
[1776802560373,46.22,75455.51,0.0,0.72695,0.0001,24.5291]
[1776802562387,46.22,75447.69,0.0,0.72619,0.0001,24.56007]
[1776802564403,46.22,75435.03,0.0,0.72496,0.0001,24.61066]
[1776802567046,46.22,75443.96,0.0,0.72583,0.0001,24.5749]
[1776802569436,46.22,75455.06,0.0,0.72692,0.0001,24.53007]
[1776802574476,46.21,75462.08,0.0,0.72763,0.0001,24.5007]
[1776802575483,46.21,75468.47,0.0,0.72826,0.0001,24.47471]
[1776802577122,46.21,75478.97,0.0,0.72928,0.0001,24.43206]
[1776802577497,46.21,75478.97,0.0,0.72929,0.0001,24.43191]
[1776802579511,46.21,75473.83,0.0,0.7288,0.0001,24.4524]
[1776802582536,46.21,75466.71,0.0,0.72811,0.0001,24.48066]
[1776802584614,46.2,75455.66,0.0,0.72705,0.0001,24.52478]
[1776802585614,46.2,75451.99,0.0,0.72669,0.0001,24.53929]
[1776802587192,46.2,75444.52,0.0,0.72597,0.0001,24.56901]
[1776802588632,46.2,75461.49,0.0,0.72763,0.0001,24.50057]
[1776802589638,46.2,75464.2,0.0,0.7279,0.0001,24.48943]
[1776802590647,46.2,75471.04,0.0,0.72857,0.0001,24.46161]
[1776802592658,46.2,75465.67,0.0,0.72807,0.0001,24.47969]
[1776802595680,46.19,75461.55,0.0,0.72769,0.0001,24.49571]
[1776802596688,46.19,75454.07,0.0,0.72696,0.0001,24.52561]
[1776802597697,46.19,75456.73,0.0,0.72723,0.0001,24.51468]
[1776802598702,46.19,75465.59,0.0,0.72809,0.0001,24.47874]
[1776802599709,46.19,75466.24,0.0,0.72816,0.0001,24.47593]
[1776802602733,46.18,75474.72,0.0,0.729,0.0001,24.44109]
[1776802604748,46.18,75480.64,0.0,0.72958,0.0001,24.4168]
[1776802606761,46.18,75486.92,0.0,0.7302,0.0001,24.39104]
[1776802607768,46.18,75495.94,0.0,0.73107,0.0001,24.3542]
[1776802608775,46.18,75512.63,0.0,0.73269,0.0001,24.28586]
[1776802609782,46.18,75513.36,0.0,0.73276,0.0001,24.28288]
[1776802611796,46.18,75521.82,0.0,0.73357,0.0001,24.24819]
[1776802616832,46.18,75532.59,0.0,0.7346,0.0001,24.20394]
[1776802617838,46.18,75535.11,0.0,0.73485,0.0001,24.19361]
[1776802620868,46.18,75529.34,0.0,0.73428,0.0001,24.21772]
[1776802622881,46.18,75534.96,0.0,0.73482,0.0001,24.19468]
[1776802625907,46.19,75558.32,0.0,0.73705,0.0001,24.09834]
[1776802630943,46.19,75557.73,0.0,0.73697,0.0001,24.10166]
[1776802634979,46.2,75545.47,0.0,0.73578,0.0001,24.15338]
[1776802635984,46.2,75532.53,0.0,0.73454,0.0001,24.20704]
[1776802636990,46.2,75533.26,0.0,0.73461,0.0001,24.20413]
[1776802639005,46.2,75541.12,0.0,0.73536,0.0001,24.17185]
[1776802640016,46.2,75542.43,0.0,0.73548,0.0001,24.16656]
[1776802642025,46.2,75550.75,0.0,0.73627,0.0001,24.13237]
[1776802643033,46.2,75559.2,0.0,0.73707,0.0001,24.09744]
[1776802644043,46.2,75562.1,0.0,0.73735,0.0001,24.08559]
[1776802645052,46.2,75571.68,0.0,0.73826,0.0001,24.04557]
[1776802646054,46.2,75577.2,0.0,0.73879,0.0001,24.02256]
[1776802648068,46.2,75587.05,0.0,0.73972,0.0001,23.9813]
[1776802650084,46.2,75589.05,0.0,0.73991,0.0001,23.97299]
[1776802652097,46.2,75583.47,0.0,0.7394,0.0001,23.99319]
[1776802653106,46.2,75574.5,0.0,0.73855,0.0001,24.03075]
[1776802654112,46.2,75573.39,0.0,0.73844,0.0001,24.03537]
[1776802657133,46.2,75585.19,0.0,0.73956,0.0001,23.98589]
[1776802658140,46.2,75588.12,0.0,0.73984,0.0001,23.97362]
[1776802663175,46.2,75592.96,0.0,0.7403,9e-05,23.9535]
[1776802668214,46.21,75599.39,0.0,0.7409,9e-05,23.92679]
[1776802669221,46.21,75608.7,0.0,0.74178,9e-05,23.88762]
[1776802670229,46.21,75609.88,0.0,0.7419,9e-05,23.88244]
[1776802674255,46.2,75602.26,0.0,0.74119,9e-05,23.91394]
[1776802679290,46.2,75595.13,0.0,0.74053,9e-05,23.94309]
[1776802680297,46.2,75592.75,0.0,0.74031,9e-05,23.95289]
[1776802682312,46.19,75586.88,0.0,0.73976,0.0001,23.9771]
[1776802683318,46.19,75586.34,0.0,0.73971,0.0001,23.97939]
[1776802684327,46.19,75580.26,0.0,0.73913,0.0001,24.00489]
[1776802685333,46.2,75571.26,0.0,0.73827,0.0001,24.04276]
[1776802690367,46.2,75578.42,0.0,0.73893,0.0001,24.01379]
[1776802691374,46.2,75579.56,0.0,0.73904,0.0001,24.0091]
[1776802696414,46.2,75592.85,0.0,0.7403,9e-05,23.95326]
[1776802697983,46.2,75598.67,0.0,0.74086,9e-05,23.92834]
[1776802700442,46.2,75606.58,0.0,0.74162,9e-05,23.89485]
[1776802701450,46.2,75610.66,0.0,0.74201,9e-05,23.87739]
[1776802706484,46.19,75610.48,0.0,0.742,9e-05,23.87773]
[1776802708053,46.19,75602.12,0.0,0.74121,9e-05,23.91293]
[1776802710513,46.19,75599.33,0.0,0.74095,9e-05,23.92433]
[1776802713535,46.19,75583.47,0.0,0.73947,0.0001,23.98746]
[1776802715548,46.19,75571.74,0.0,0.73835,0.0001,24.03683]
[1776802716555,46.19,75566.44,0.0,0.73784,0.0001,24.05919]
[1776802718135,46.2,75552.49,0.0,0.73649,0.0001,24.11768]
[1776802719577,46.2,75554.27,0.0,0.73666,0.0001,24.11042]
[1776802724612,46.2,75549.62,0.0,0.7362,0.0001,24.13058]
[1776802729653,46.2,75548.04,0.0,0.73604,0.0001,24.13764]
[1776802732678,46.21,75536.86,0.0,0.73496,0.0001,24.18426]
[1776802733685,46.21,75519.87,0.0,0.73332,0.0001,24.25432]
[1776802734690,46.21,75513.25,0.0,0.73268,0.0001,24.28146]
[1776802738276,46.21,75518.81,0.0,0.73322,0.0001,24.25858]
[1776802740744,46.21,75524.9,0.0,0.73381,0.0001,24.23353]
[1776802742761,46.21,75530.33,0.0,0.73433,0.0001,24.21123]
[1776802748345,46.21,75529.92,0.0,0.73428,0.0001,24.21309]
[1776802753833,46.21,75535.56,0.0,0.73482,0.0001,24.19005]
[1776802758869,46.21,75532.76,0.0,0.73455,0.0001,24.20187]
[1776802762896,46.21,75537.86,0.0,0.73503,0.0001,24.18097]
[1776802764910,46.21,75549.3,0.0,0.73613,0.0001,24.13374]
[1776802765922,46.21,75550.89,0.0,0.73627,0.0001,24.12738]
[1776802770975,46.21,75555.7,0.0,0.73672,0.0001,24.10788]
[1776802771983,46.22,75556.06,0.0,0.73678,0.0001,24.10325]
[1776802773997,46.22,75549.77,0.0,0.73617,0.0001,24.12965]
[1776802777021,46.22,75538.46,0.0,0.73507,0.0001,24.17681]
[1776802779036,46.22,75536.32,0.0,0.73487,0.0001,24.18579]
[1776802784070,46.22,75540.37,0.0,0.73525,0.0001,24.16942]
[1776802789131,46.22,75536.52,0.0,0.73487,0.0001,24.18572]
[1776802790123,46.22,75526.89,0.0,0.73394,0.0001,24.22552]
[1776802791123,46.22,75511.04,0.0,0.73241,0.0001,24.29058]
[1776802792132,46.22,75511.52,0.0,0.73246,0.0001,24.28857]
[1776802797168,46.22,75506.76,0.0,0.73201,0.0001,24.30779]
[1776802802202,46.22,75509.02,0.0,0.73223,0.0001,24.29823]
[1776802805225,46.22,75516.01,0.0,0.73291,0.0001,24.26942]
[1776802807238,46.22,75520.27,0.0,0.73332,0.0001,24.25189]
[1776802809252,46.22,75530.21,0.0,0.73428,0.0001,24.211]
[1776802811266,46.22,75535.59,0.0,0.73479,0.0001,24.18888]
[1776802816303,46.22,75539.51,0.0,0.73516,0.0001,24.17301]
[1776802821338,46.22,75538.12,0.0,0.73502,0.0001,24.17917]
[1776802823353,46.22,75545.74,0.0,0.73575,0.0001,24.14782]
[1776802825381,46.23,75549.09,0.0,0.73607,0.0001,24.13416]
[1776802826377,46.23,75555.18,0.0,0.73665,0.0001,24.10903]
[1776802828394,46.23,75567.11,0.0,0.73778,0.0001,24.05966]
[1776802833429,46.23,75564.8,0.0,0.73756,0.0001,24.06688]
[1776802838464,46.24,75562.34,0.0,0.7373,0.0001,24.07811]
[1776802841485,46.24,75570.63,0.0,0.73809,0.0001,24.04385]
[1776802843500,46.24,75578.85,0.0,0.73887,0.0001,24.00939]
[1776802848550,46.24,75575.93,0.0,0.7386,0.0001,24.02137]
[1776802850551,46.24,75590.8,0.0,0.74002,9e-05,23.95902]
[1776802851556,46.23,75593.76,0.0,0.7403,9e-05,23.94629]
[1776802855591,46.23,75602.9,0.0,0.7412,9e-05,23.9064]
[1776802860619,46.22,75600.98,0.0,0.74105,9e-05,23.9132]
[1776802864647,46.22,75595.62,0.0,0.74056,9e-05,23.93484]
[1776802869695,46.22,75592.04,0.0,0.74022,9e-05,23.9496]
[1776802871705,46.22,75584.56,0.0,0.73951,0.0001,23.98101]
[1776802872714,46.22,75574.71,0.0,0.73857,0.0001,24.02253]
[1776802873719,46.22,75573.54,0.0,0.73845,0.0001,24.02766]
[1776802879288,46.22,75579.97,0.0,0.73904,0.0001,24.00196]
[1776802880768,46.22,75586.62,0.0,0.73967,0.0001,23.97401]
[1776802882783,46.22,75580.7,0.0,0.73911,0.0001,23.99879]
[1776802886811,46.22,75568.66,0.0,0.73796,0.0001,24.04923]
[1776802887817,46.22,75571.36,0.0,0.73821,0.0001,24.03815]
[1776802889836,46.22,75576.08,0.0,0.73867,0.0001,24.01833]
[1776802891849,46.23,75549.68,0.0,0.73616,0.0001,24.12512]
[1776802892856,46.23,75536.08,0.0,0.73485,0.0001,24.18151]
[1776802894870,46.23,75534.46,0.0,0.73469,0.0001,24.18834]
[1776802899434,46.23,75550.74,0.0,0.73625,0.0001,24.12128]
[1776802900912,46.23,75551.95,0.0,0.73636,0.0001,24.1165]
[1776802903934,46.23,75559.25,0.0,0.73705,0.0001,24.08659]
[1776802906955,46.23,75551.72,0.0,0.73632,0.0001,24.11831]
[1776802909505,46.23,75547.18,0.0,0.73588,0.0001,24.13734]
[1776802914014,46.24,75540.8,0.0,0.73526,0.0001,24.16416]
[1776802916022,46.24,75535.99,0.0,0.7348,0.0001,24.18411]
[1776802919577,46.24,75530.1,0.0,0.73423,0.0001,24.20848]
[1776802922068,46.24,75530.01,0.0,0.73422,0.0001,24.20885]
[1776802924079,46.24,75542.36,0.0,0.73541,0.0001,24.15791]
[1776802925086,46.24,75544.53,0.0,0.73561,0.0001,24.14899]
[1776802930120,46.24,75550.41,0.0,0.73617,0.0001,24.12502]
[1776802934148,46.24,75556.54,0.0,0.73674,0.0001,24.10001]
[1776802938177,46.24,75559.87,0.0,0.73705,0.0001,24.08663]
[1776802943212,46.25,75558.43,0.0,0.7369,0.0001,24.0932]
[1776802948248,46.25,75559.56,0.0,0.737,0.0001,24.0891]
[1776802952277,46.25,75565.79,0.0,0.7376,0.0001,24.06041]
[1776802957325,46.26,75566.44,0.0,0.73765,0.0001,24.05846]
[1776802960347,46.26,75572.08,0.0,0.73818,0.0001,24.03506]
[1776802963368,46.26,75572.21,0.0,0.73821,0.0001,24.03397]
[1776802968403,46.25,75573.08,0.0,0.73831,0.0001,24.02941]
[1776802973439,46.25,75569.61,0.0,0.738,0.0001,24.04284]
[1776802978473,46.24,75571.85,0.0,0.73822,0.0001,24.03304]
[1776802981496,46.24,75577.06,0.0,0.73872,0.0001,24.01113]
[1776802983508,46.24,75587.16,0.0,0.73969,0.0001,23.96881]
[1776802985523,46.24,75581.8,0.0,0.73918,0.0001,23.99127]
[1776802987537,46.24,75588.73,0.0,0.73984,0.0001,23.96223]
[1776802989551,46.24,75591.14,0.0,0.74008,9e-05,23.95153]
[1776802995593,46.24,75594.93,0.0,0.74045,9e-05,23.93508]
[1776803000628,46.23,75595.7,0.0,0.74053,9e-05,23.93138]
[1776803002642,46.23,75586.21,0.0,0.73963,0.0001,23.97103]
[1776803004656,46.23,75578.55,0.0,0.7389,0.0001,24.00309]
[1776803005664,46.23,75579.25,0.0,0.73897,0.0001,24.00012]
[1776803009691,46.23,75574.05,0.0,0.73848,0.0001,24.02166]
[1776803013719,46.23,75581.45,0.0,0.73921,0.0001,23.98712]
[1776803015733,46.23,75585.5,0.0,0.7396,0.0001,23.97007]
[1776803020768,46.23,75586.7,0.0,0.73971,0.0001,23.96503]
[1776803025803,46.23,75586.54,0.0,0.7397,0.0001,23.96571]
[1776803030351,46.23,75579.57,0.0,0.73904,0.0001,23.99482]
[1776803035872,46.23,75580.95,0.0,0.73917,0.0001,23.98878]
[1776803040908,46.23,75583.55,0.0,0.73942,0.0001,23.97769]
[1776803045945,46.23,75581.25,0.0,0.73921,0.0001,23.98713]
[1776803046951,46.23,75574.45,0.0,0.73856,0.0001,24.01553]
[1776803048967,46.22,75591.08,0.0,0.74015,9e-05,23.9456]
[1776803050491,46.22,75593.82,0.0,0.74041,9e-05,23.93396]
[1776803057033,46.22,75597.75,0.0,0.7408,9e-05,23.91673]
[1776803063076,46.22,75604.05,0.0,0.74142,9e-05,23.88919]
[1776803068112,46.21,75605.82,0.0,0.74161,9e-05,23.8805]
[1776803073147,46.2,75606.29,0.0,0.7417,9e-05,23.87404]
[1776803078181,46.2,75606.93,0.0,0.74178,9e-05,23.87027]
[1776803083217,46.19,75609.01,0.0,0.742,9e-05,23.86039]
[1776803087245,46.19,75630.32,0.0,0.74403,9e-05,23.76919]
[1776803088252,46.19,75635.81,0.0,0.74455,9e-05,23.7457]
[1776803090775,46.19,75639.13,0.0,0.74487,9e-05,23.73139]
[1776803096308,46.19,75628.0,0.0,0.74383,9e-05,23.77844]
[1776803097315,46.19,75621.52,0.0,0.74322,9e-05,23.80586]
[1776803098322,46.18,75618.34,0.0,0.74292,9e-05,23.81923]
[1776803102350,46.18,75625.69,0.0,0.74363,9e-05,23.78749]
[1776803105374,46.18,75628.98,0.0,0.74394,9e-05,23.77318]
[1776803106381,46.18,75634.91,0.0,0.7445,9e-05,23.74784]
[1776803108395,46.18,75630.35,0.0,0.74408,9e-05,23.76714]
[1776803112423,46.18,75638.64,0.0,0.74486,9e-05,23.73154]
[1776803113430,46.18,75644.25,0.0,0.74539,9e-05,23.70754]
[1776803115444,46.18,75649.44,0.0,0.74588,9e-05,23.68534]
[1776803120479,46.18,75649.54,0.0,0.74589,9e-05,23.68493]
[1776803124511,46.18,75654.88,0.0,0.74639,9e-05,23.66211]
[1776803126521,46.18,75665.34,0.0,0.74737,9e-05,23.61729]
[1776803127527,46.18,75665.76,0.0,0.74741,9e-05,23.61556]
[1776803132563,46.18,75667.87,0.0,0.74762,9e-05,23.60357]
[1776803137598,46.18,75668.88,0.0,0.7477,9e-05,23.59959]
[1776803142634,46.18,75665.21,0.0,0.74735,9e-05,23.61574]
[1776803147669,46.19,75660.88,0.0,0.74694,9e-05,23.63462]
[1776803149683,46.19,75654.68,0.0,0.74636,9e-05,23.66129]
[1776803151697,46.19,75649.76,0.0,0.7459,9e-05,23.68237]
[1776803152704,46.19,75657.98,0.0,0.74667,9e-05,23.64715]
[1776803153711,46.19,75659.23,0.0,0.74678,9e-05,23.64182]
[1776803155726,46.19,75671.75,0.0,0.74795,9e-05,23.58811]
[1776803156733,46.19,75672.54,0.0,0.74803,9e-05,23.5848]
[1776803161767,46.19,75670.84,0.0,0.74786,9e-05,23.59261]
[1776803166803,46.19,75671.12,0.0,0.74787,9e-05,23.59184]
[1776803170831,46.19,75657.48,0.0,0.74659,9e-05,23.65074]
[1776803171839,46.19,75657.56,0.0,0.7466,9e-05,23.65042]
[1776803173853,46.19,75671.08,0.0,0.74786,9e-05,23.5924]
[1776803174859,46.19,75674.62,0.0,0.74819,9e-05,23.57724]
[1776803179895,46.2,75676.37,0.0,0.74834,9e-05,23.57037]
[1776803181918,46.2,75670.85,0.0,0.74782,9e-05,23.59423]
[1776803183935,46.2,75680.5,0.0,0.74872,9e-05,23.55297]
[1776803185945,46.2,75690.1,0.0,0.74961,9e-05,23.51179]
[1776803186953,46.2,75690.78,0.0,0.74967,9e-05,23.50903]
[1776803189997,46.2,75699.01,0.0,0.75042,9e-05,23.47397]
[1776803191497,46.2,75718.18,0.0,0.75222,9e-05,23.38756]
[1776803193009,46.21,75708.9,0.0,0.75135,9e-05,23.4285]
[1776803194020,46.21,75702.23,0.0,0.75072,9e-05,23.45773]
[1776803199051,46.21,75718.51,0.0,0.7522,9e-05,23.38826]
[1776803200058,46.22,75717.37,0.0,0.75209,9e-05,23.39355]
[1776803203079,46.22,75712.14,0.0,0.75159,9e-05,23.41724]
[1776803208115,46.23,75712.35,0.0,0.75158,9e-05,23.41752]
[1776803211637,46.23,75718.62,0.0,0.75215,9e-05,23.3912]
[1776803213150,46.23,75719.34,0.0,0.75221,9e-05,23.38802]
[1776803217180,46.23,75712.84,0.0,0.75161,9e-05,23.41655]
[1776803220200,46.23,75720.17,0.0,0.75228,9e-05,23.38499]
[1776803225236,46.23,75716.73,0.0,0.75195,9e-05,23.40029]
[1776803226246,46.23,75714.59,0.0,0.75175,9e-05,23.40971]
[1776803227252,46.24,75706.48,0.0,0.751,9e-05,23.44523]
[1776803228259,46.24,75707.01,0.0,0.75104,9e-05,23.4432]
[1776803229266,46.24,75712.67,0.0,0.75156,9e-05,23.41891]
[1776803231787,46.24,75721.64,0.0,0.75238,9e-05,23.38052]
[1776803233293,46.24,75725.02,0.0,0.75268,9e-05,23.36611]
[1776803238329,46.24,75722.38,0.0,0.75244,9e-05,23.37768]
[1776803241860,46.24,75739.04,0.0,0.75397,9e-05,23.30534]
[1776803243366,46.24,75747.84,0.0,0.75478,9e-05,23.2665]
[1776803244371,46.24,75749.22,0.0,0.75492,9e-05,23.26021]
[1776803248399,46.24,75743.02,0.0,0.75436,9e-05,23.28676]
[1776803250413,46.24,75737.21,0.0,0.75382,9e-05,23.31236]
[1776803253438,46.24,75748.91,0.0,0.75491,9e-05,23.25797]
[1776803254443,46.24,75754.8,0.0,0.75546,9e-05,23.23187]
[1776803255453,46.24,75761.1,0.0,0.75604,9e-05,23.20396]
[1776803257464,46.24,75760.4,0.0,0.75598,9e-05,23.20666]
[1776803260485,46.24,75759.02,0.0,0.75586,9e-05,23.21279]
[1776803265520,46.24,75757.43,0.0,0.7557,9e-05,23.22021]
[1776803270554,46.24,75758.82,0.0,0.75581,9e-05,23.21483]
[1776803275590,46.25,75760.81,0.0,0.75598,9e-05,23.20676]
[1776803280639,46.25,75754.86,0.0,0.75542,9e-05,23.23365]
[1776803282646,46.25,75737.65,0.0,0.75384,9e-05,23.30929]
[1776803283651,46.25,75734.18,0.0,0.75352,9e-05,23.32447]
[1776803285666,46.25,75728.29,0.0,0.75297,9e-05,23.3502]
[1776803286672,46.25,75721.57,0.0,0.75235,9e-05,23.37975]
[1776803288686,46.25,75714.6,0.0,0.75169,9e-05,23.41051]
[1776803290700,46.26,75708.81,0.0,0.75115,9e-05,23.43605]
[1776803292724,46.26,75700.04,0.0,0.75033,9e-05,23.47439]
[1776803294731,46.26,75695.36,0.0,0.74989,9e-05,23.49489]
[1776803295736,46.26,75682.3,0.0,0.74867,9e-05,23.55135]
[1776803296744,46.26,75680.94,0.0,0.74854,9e-05,23.55725]
[1776803301779,46.26,75680.1,0.0,0.74846,9e-05,23.56107]
[1776803303791,46.26,75685.49,0.0,0.74896,9e-05,23.53793]
[1776803304799,46.26,75690.83,0.0,0.74946,9e-05,23.51495]
[1776803309835,46.26,75673.77,0.0,0.74786,9e-05,23.58888]
[1776803310841,46.26,75672.04,0.0,0.74769,9e-05,23.59638]
[1776803314871,46.26,75667.0,0.0,0.74724,9e-05,23.61488]
[1776803319907,46.26,75669.04,0.0,0.74743,9e-05,23.60627]
[1776803324944,46.27,75669.3,0.0,0.74745,9e-05,23.60533]
[1776803329980,46.27,75671.06,0.0,0.74761,9e-05,23.59791]
[1776803335049,46.27,75671.56,0.0,0.74765,9e-05,23.59594]
[1776803340084,46.27,75670.47,0.0,0.74755,9e-05,23.60074]
[1776803345127,46.27,75669.05,0.0,0.74741,9e-05,23.60691]
[1776803347138,46.27,75656.52,0.0,0.74624,9e-05,23.66062]
[1776803348144,46.27,75658.14,0.0,0.74639,9e-05,23.65366]
[1776803350159,46.27,75652.29,0.0,0.74584,9e-05,23.67861]
[1776803352172,46.27,75648.76,0.0,0.74551,9e-05,23.69356]
[1776803359222,46.27,75649.78,0.0,0.74562,9e-05,23.68878]
[1776803362732,46.26,75642.35,0.0,0.74492,9e-05,23.72029]
[1776803364260,46.26,75639.22,0.0,0.74463,9e-05,23.73346]
[1776803369295,46.26,75635.95,0.0,0.74434,9e-05,23.74688]
[1776803374330,46.26,75635.53,0.0,0.74433,9e-05,23.74476]
[1776803379366,46.26,75635.87,0.0,0.74437,9e-05,23.74279]
[1776803384407,46.25,75628.35,0.0,0.74367,9e-05,23.77422]
[1776803385407,46.25,75625.34,0.0,0.74339,9e-05,23.78685]
[1776803390442,46.25,75628.96,0.0,0.74375,9e-05,23.7707]
[1776803392971,46.25,75635.99,0.0,0.74442,9e-05,23.74056]
[1776803398498,46.24,75638.2,0.0,0.74464,9e-05,23.73053]
[1776803401519,46.24,75639.93,0.0,0.74481,9e-05,23.72294]
[1776803405550,46.24,75657.06,0.0,0.74642,9e-05,23.64957]
[1776803406558,46.24,75666.14,0.0,0.74727,9e-05,23.61068]
[1776803407564,46.24,75669.03,0.0,0.74754,9e-05,23.59833]
[1776803408574,46.24,75674.51,0.0,0.74805,9e-05,23.57484]
[1776803409577,46.24,75679.52,0.0,0.74852,9e-05,23.55338]
[1776803413113,46.25,75690.33,0.0,0.74952,9e-05,23.50713]
[1776803414612,46.25,75689.78,0.0,0.74946,9e-05,23.50983]
[1776803419647,46.25,75689.27,0.0,0.74939,9e-05,23.51281]
[1776803423183,46.25,75683.84,0.0,0.74888,9e-05,23.53666]
[1776803424684,46.25,75674.6,0.0,0.74801,9e-05,23.57668]
[1776803425689,46.25,75676.47,0.0,0.74819,9e-05,23.56872]
[1776803430729,46.26,75675.92,0.0,0.74813,9e-05,23.57151]
[1776803431739,46.26,75670.74,0.0,0.74766,9e-05,23.5905]
[1776803433254,46.26,75665.19,0.0,0.74714,9e-05,23.61437]
[1776803438780,46.26,75676.35,0.0,0.74818,9e-05,23.56651]
[1776803440796,46.26,75678.5,0.0,0.74838,9e-05,23.55736]
[1776803445831,46.26,75681.31,0.0,0.74864,9e-05,23.5455]
[1776803450865,46.26,75677.54,0.0,0.74828,9e-05,23.56202]
[1776803452878,46.26,75669.97,0.0,0.74757,9e-05,23.59464]
[1776803457912,46.26,75669.89,0.0,0.74756,9e-05,23.59512]
[1776803462948,46.26,75669.95,0.0,0.74756,9e-05,23.59504]
[1776803464978,46.26,75676.12,0.0,0.74814,9e-05,23.56873]
[1776803465977,46.26,75696.48,0.0,0.75003,9e-05,23.48114]
[1776803466984,46.26,75702.74,0.0,0.75061,9e-05,23.45427]
[1776803471012,46.27,75709.49,0.0,0.75121,9e-05,23.42597]
[1776803474037,46.27,75722.66,0.0,0.75242,9e-05,23.36948]
[1776803479075,46.28,75725.5,0.0,0.75266,9e-05,23.35829]
[1776803482097,46.28,75731.28,0.0,0.75318,9e-05,23.33337]
[1776803487136,46.28,75741.27,0.0,0.75409,9e-05,23.29068]
[1776803488139,46.28,75746.82,0.0,0.7546,9e-05,23.26651]
[1776803493175,46.28,75752.6,0.0,0.75514,9e-05,23.23817]
[1776803498209,46.29,75755.33,0.0,0.75539,9e-05,23.22644]
[1776803503244,46.29,75754.33,0.0,0.75529,9e-05,23.23096]
[1776803508279,46.28,75755.31,0.0,0.75539,9e-05,23.22625]
[1776803514322,46.28,75757.14,0.0,0.75557,9e-05,23.21748]
[1776803517348,46.28,75748.59,0.0,0.75479,9e-05,23.25499]
[1776803518353,46.28,75742.67,0.0,0.75424,9e-05,23.28091]
[1776803520366,46.28,75748.09,0.0,0.75474,9e-05,23.25719]
[1776803524395,46.28,75754.64,0.0,0.75534,9e-05,23.22852]
[1776803526407,46.28,75758.91,0.0,0.75573,9e-05,23.20988]
[1776803530435,46.28,75753.4,0.0,0.75522,9e-05,23.23426]
[1776803533957,46.28,75761.34,0.0,0.75595,9e-05,23.19951]
[1776803537493,46.28,75771.62,0.0,0.75689,9e-05,23.15437]
[1776803538520,46.28,75773.71,0.0,0.75708,9e-05,23.14516]
[1776803539509,46.28,75783.29,0.0,0.75796,9e-05,23.1027]
[1776803540525,46.28,75790.49,0.0,0.75862,9e-05,23.07073]
[1776803541530,46.28,75796.02,0.0,0.75912,9e-05,23.04614]
[1776803542530,46.28,75822.3,0.0,0.76151,9e-05,22.92927]
[1776803544030,46.28,75839.54,0.0,0.76306,9e-05,22.85244]
[1776803547568,46.28,75851.32,0.0,0.76411,9e-05,22.80007]
[1776803548576,46.28,75850.87,0.0,0.76407,9e-05,22.80229]
[1776803554100,46.29,75846.47,0.0,0.76367,9e-05,22.81972]
[1776803559653,46.29,75847.24,0.0,0.76372,9e-05,22.81729]
[1776803564689,46.3,75842.69,0.0,0.7633,9e-05,22.83844]
[1776803565698,46.3,75827.09,0.0,0.76189,9e-05,22.90821]
[1776803567710,46.3,75818.11,0.0,0.76108,9e-05,22.94826]
[1776803569723,46.3,75825.57,0.0,0.76175,9e-05,22.91508]
[1776803571737,46.3,75818.82,0.0,0.76114,9e-05,22.94518]
[1776803572744,46.3,75813.02,0.0,0.76062,9e-05,22.97096]
[1776803574244,46.3,75804.81,0.0,0.75987,9e-05,23.00738]
[1776803575765,46.3,75799.9,0.0,0.75943,9e-05,23.02901]
[1776803577779,46.3,75788.3,0.0,0.75838,9e-05,23.08011]
[1776803580802,46.3,75782.95,0.0,0.75789,9e-05,23.10367]
[1776803581815,46.3,75776.07,0.0,0.75726,9e-05,23.1342]
[1776803584316,46.29,75785.52,0.0,0.75813,9e-05,23.09216]
[1776803587851,46.29,75777.69,0.0,0.75742,9e-05,23.1264]
[1776803588858,46.29,75765.4,0.0,0.7563,9e-05,23.1806]
[1776803590871,46.29,75771.04,0.0,0.75681,9e-05,23.15599]
[1776803595907,46.3,75767.18,0.0,0.75645,9e-05,23.17346]
[1776803600942,46.3,75765.96,0.0,0.75633,9e-05,23.1792]
[1776803604978,46.3,75771.72,0.0,0.75685,9e-05,23.1542]
[1776803610011,46.3,75773.97,0.0,0.75704,9e-05,23.14476]
[1776803614035,46.3,75780.81,0.0,0.75768,9e-05,23.1117]
[1776803618070,46.31,75774.13,0.0,0.75706,9e-05,23.14167]
[1776803620084,46.3,75780.77,0.0,0.75767,9e-05,23.11202]
[1776803625119,46.3,75779.02,0.0,0.75753,9e-05,23.11885]
[1776803630154,46.3,75780.49,0.0,0.75768,9e-05,23.11149]
[1776803635189,46.29,75777.53,0.0,0.75743,9e-05,23.12368]
[1776803639217,46.29,75765.98,0.0,0.75637,9e-05,23.1745]
[1776803644256,46.3,75768.53,0.0,0.75659,9e-05,23.16399]
[1776803648280,46.3,75760.1,0.0,0.75581,9e-05,23.20161]
[1776803651305,46.3,75765.31,0.0,0.75628,9e-05,23.17912]
[1776803656338,46.3,75767.03,0.0,0.75642,9e-05,23.17227]
[1776803660365,46.31,75761.93,0.0,0.75594,9e-05,23.19522]
[1776803662379,46.31,75754.28,0.0,0.75524,9e-05,23.22895]
[1776803667415,46.31,75753.82,0.0,0.75519,9e-05,23.23131]
[1776803670436,46.31,75767.24,0.0,0.75642,9e-05,23.1727]
[1776803675471,46.31,75771.29,0.0,0.75679,9e-05,23.15232]
[1776803678492,46.31,75786.7,0.0,0.75819,9e-05,23.08457]
[1776803680509,46.31,75796.31,0.0,0.75907,9e-05,23.04185]
[1776803681516,46.31,75801.4,0.0,0.75954,9e-05,23.01921]
[1776803684537,46.31,75794.29,0.0,0.75889,9e-05,23.05051]
[1776803688565,46.31,75787.49,0.0,0.75828,9e-05,23.0802]
[1776803693601,46.31,75780.59,0.0,0.75766,9e-05,23.11014]
[1776803695096,46.31,75779.6,0.0,0.75758,9e-05,23.11423]
[1776803699642,46.3,75773.4,0.0,0.75702,9e-05,23.14102]
[1776803705179,46.3,75777.62,0.0,0.75743,9e-05,23.12149]
[1776803706691,46.3,75789.32,0.0,0.7585,9e-05,23.06969]
[1776803707700,46.3,75795.43,0.0,0.75905,9e-05,23.04258]
[1776803709712,46.3,75798.88,0.0,0.75937,9e-05,23.02723]
[1776803715249,46.3,75796.7,0.0,0.75917,9e-05,23.03671]
[1776803720791,46.3,75797.74,0.0,0.75927,9e-05,23.03193]
[1776803722806,46.3,75779.93,0.0,0.75765,9e-05,23.11062]
[1776803723812,46.3,75776.29,0.0,0.75732,9e-05,23.12656]
[1776803728848,46.29,75775.35,0.0,0.75725,9e-05,23.1301]
[1776803731869,46.29,75790.56,0.0,0.75866,9e-05,23.05919]
[1776803732876,46.29,75785.88,0.0,0.75824,9e-05,23.07983]
[1776803737913,46.29,75795.54,0.0,0.75912,9e-05,23.03675]
[1776803738918,46.29,75795.88,0.0,0.75915,9e-05,23.03522]
[1776803741941,46.29,75789.85,0.0,0.75861,9e-05,23.06188]
[1776803742946,46.29,75779.43,0.0,0.75766,9e-05,23.10787]
[1776803743952,46.29,75777.57,0.0,0.75749,9e-05,23.11589]
[1776803748990,46.29,75778.0,0.0,0.75754,9e-05,23.11355]
[1776803752012,46.29,75783.9,0.0,0.75808,9e-05,23.0873]
[1776803757046,46.28,75785.44,0.0,0.75823,9e-05,23.08024]
[1776803759059,46.28,75790.59,0.0,0.7587,9e-05,23.05739]
[1776803760066,46.28,75796.96,0.0,0.75928,9e-05,23.02919]
[1776803765601,46.28,75794.62,0.0,0.75906,9e-05,23.03955]
[1776803768122,46.28,75800.87,0.0,0.75963,9e-05,23.01185]
[1776803770139,46.29,75811.79,0.0,0.76062,9e-05,22.96346]
[1776803774171,46.29,75817.21,0.0,0.7611,9e-05,22.9397]
[1776803775672,46.29,75805.71,0.0,0.76006,9e-05,22.99092]
[1776803776180,46.29,75805.71,0.0,0.76006,9e-05,22.99095]
[1776803781214,46.29,75802.51,0.0,0.75977,9e-05,23.00518]
[1776803786249,46.29,75802.97,0.0,0.75981,9e-05,23.00317]
[1776803790277,46.29,75797.25,0.0,0.75929,9e-05,23.0285]
[1776803794305,46.29,75784.78,0.0,0.75818,9e-05,23.08009]
[1776803798334,46.28,75779.1,0.0,0.75767,9e-05,23.10473]
[1776803800348,46.28,75773.56,0.0,0.75717,9e-05,23.1289]
[1776803801358,46.28,75768.44,0.0,0.7567,9e-05,23.15158]
[1776803802362,46.28,75759.42,0.0,0.75587,9e-05,23.19133]
[1776803808403,46.29,75758.03,0.0,0.75573,9e-05,23.19791]
[1776803813440,46.29,75756.96,0.0,0.75563,9e-05,23.20294]
[1776803818474,46.29,75759.54,0.0,0.75586,9e-05,23.1919]
[1776803823510,46.29,75771.94,0.0,0.757,9e-05,23.13718]
[1776803828546,46.29,75763.03,0.0,0.75619,9e-05,23.17624]
[1776803830561,46.29,75754.06,0.0,0.75536,9e-05,23.21589]
[1776803832576,46.29,75748.79,0.0,0.75487,9e-05,23.23916]
[1776803833582,46.29,75740.96,0.0,0.75415,9e-05,23.27346]
[1776803834587,46.29,75730.51,0.0,0.75319,9e-05,23.31907]
[1776803839621,46.29,75722.36,0.0,0.75243,9e-05,23.35486]
[1776803842643,46.29,75714.56,0.0,0.7517,9e-05,23.38921]
[1776803847678,46.3,75712.93,0.0,0.75153,9e-05,23.39695]
[1776803851712,46.3,75706.78,0.0,0.75097,9e-05,23.42083]
[1776803852713,46.3,75697.8,0.0,0.75014,9e-05,23.45981]
[1776803853720,46.3,75693.83,0.0,0.74976,9e-05,23.47704]
[1776803855734,46.3,75686.31,0.0,0.74906,9e-05,23.5096]
[1776803857752,46.3,75682.8,0.0,0.74873,9e-05,23.52477]
[1776803861777,46.3,75671.95,0.0,0.74772,9e-05,23.57162]
[1776803862784,46.3,75667.73,0.0,0.74732,9e-05,23.58981]
[1776803867821,46.3,75662.43,0.0,0.74682,9e-05,23.61292]
[1776803869833,46.3,75650.87,0.0,0.74573,9e-05,23.66242]
[1776803870841,46.3,75655.99,0.0,0.74621,9e-05,23.64058]
[1776803874869,46.31,75684.11,0.0,0.74883,9e-05,23.52018]
[1776803876379,46.31,75683.09,0.0,0.74873,9e-05,23.5249]
[1776803881918,46.31,75683.7,0.0,0.74877,9e-05,23.52311]
[1776803886452,46.31,75689.55,0.0,0.7493,9e-05,23.49876]
[1776803891991,46.32,75689.55,0.0,0.74928,9e-05,23.4997]
[1776803897027,46.32,75689.95,0.0,0.7493,9e-05,23.4989]
[1776803902061,46.33,75686.43,0.0,0.74896,9e-05,23.51494]
[1776803907096,46.33,75681.45,0.0,0.74847,9e-05,23.53719]
[1776803909111,46.33,75689.43,0.0,0.74921,9e-05,23.50316]
[1776803914146,46.34,75682.0,0.0,0.74852,9e-05,23.53278]
[1776803916664,46.34,75676.7,0.0,0.74802,9e-05,23.55578]
[1776803923208,46.34,75672.43,0.0,0.74761,9e-05,23.5748]
[1776803925222,46.34,75683.77,0.0,0.74866,9e-05,23.52641]
[1776803928243,46.35,75691.57,0.0,0.74937,9e-05,23.49342]
[1776803929250,46.35,75697.7,0.0,0.74994,9e-05,23.46722]
[1776803931263,46.35,75702.92,0.0,0.75041,9e-05,23.44518]
[1776803936802,46.36,75700.8,0.0,0.75019,9e-05,23.45559]
[1776803942343,46.36,75699.49,0.0,0.75004,9e-05,23.46269]
[1776803947378,46.37,75702.57,0.0,0.7503,9e-05,23.45061]
[1776803953422,46.37,75703.8,0.0,0.75039,9e-05,23.44683]
[1776803954427,46.38,75694.45,0.0,0.74951,9e-05,23.48735]
[1776803955434,46.38,75688.88,0.0,0.74899,9e-05,23.51149]
[1776803960470,46.38,75688.89,0.0,0.74898,9e-05,23.51232]
[1776803962483,46.38,75700.03,0.0,0.75,9e-05,23.46475]
[1776803965504,46.39,75705.59,0.0,0.7505,9e-05,23.44149]
[1776803970543,46.39,75704.51,0.0,0.75038,9e-05,23.44741]
[1776803972553,46.39,75717.71,0.0,0.75162,9e-05,23.38716]
[1776803975574,46.39,75722.83,0.0,0.75209,9e-05,23.36494]
[1776803980609,46.39,75727.24,0.0,0.7525,9e-05,23.34582]
[1776803986651,46.39,75726.8,0.0,0.75246,9e-05,23.34782]
[1776803991687,46.39,75726.41,0.0,0.75242,9e-05,23.34959]
[1776803996723,46.39,75727.33,0.0,0.7525,9e-05,23.3457]
[1776803997728,46.39,75732.87,0.0,0.75301,9e-05,23.32167]
[1776804001762,46.39,75738.66,0.0,0.75354,9e-05,23.29672]
[1776804002770,46.39,75719.14,0.0,0.75174,9e-05,23.38144]
[1776804007803,46.39,75713.07,0.0,0.75118,9e-05,23.40748]
[1776804012837,46.39,75709.47,0.0,0.75085,9e-05,23.4231]
[1776804014850,46.4,75715.89,0.0,0.75144,9e-05,23.39565]
[1776804016865,46.39,75722.03,0.0,0.75201,9e-05,23.36899]
[1776804021899,46.4,75719.49,0.0,0.75177,9e-05,23.38001]
[1776804026935,46.4,75720.44,0.0,0.75186,9e-05,23.37591]
[1776804031970,46.4,75716.18,0.0,0.75148,9e-05,23.39103]
[1776804037514,46.4,75716.61,0.0,0.75152,9e-05,23.38914]
[1776804043050,46.4,75701.84,0.0,0.75015,9e-05,23.4531]
[1776804044057,46.4,75695.35,0.0,0.74955,9e-05,23.48117]
[1776804045072,46.4,75695.18,0.0,0.74953,9e-05,23.48198]
[1776804050105,46.4,75697.49,0.0,0.74974,9e-05,23.47236]
[1776804055141,46.4,75697.19,0.0,0.74971,9e-05,23.47396]
[1776804060177,46.4,75697.44,0.0,0.74972,9e-05,23.47317]
[1776804066220,46.4,75697.87,0.0,0.74976,9e-05,23.47166]
[1776804071255,46.4,75698.37,0.0,0.7498,9e-05,23.46979]
[1776804076289,46.41,75698.01,0.0,0.74976,9e-05,23.47159]
[1776804079317,46.41,75688.38,0.0,0.74886,9e-05,23.51315]
[1776804080319,46.41,75684.02,0.0,0.74846,9e-05,23.53186]
[1776804083339,46.41,75678.98,0.0,0.74799,9e-05,23.55341]
[1776804085353,46.41,75685.12,0.0,0.74856,9e-05,23.52701]
[1776804087868,46.4,75689.65,0.0,0.74898,9e-05,23.50754]
[1776804093409,46.41,75692.39,0.0,0.74926,9e-05,23.49244]
[1776804095422,46.41,75698.04,0.0,0.74978,9e-05,23.46818]
[1776804097938,46.41,75701.75,0.0,0.75012,9e-05,23.45237]
[1776804102473,46.41,75696.31,0.0,0.74961,9e-05,23.47602]
[1776804103480,46.41,75689.41,0.0,0.74897,9e-05,23.50572]
[1776804104488,46.41,75686.54,0.0,0.7487,9e-05,23.51805]
[1776804108012,46.41,75667.38,0.0,0.74692,9e-05,23.59998]
[1776804109522,46.41,75661.26,0.0,0.74635,9e-05,23.62613]
[1776804111536,46.41,75667.87,0.0,0.74696,9e-05,23.59795]
[1776804116572,46.41,75662.84,0.0,0.74649,9e-05,23.61958]
[1776804120602,46.41,75657.75,0.0,0.74601,9e-05,23.6413]
[1776804125635,46.41,75654.96,0.0,0.74575,9e-05,23.65318]
[1776804130669,46.41,75651.59,0.0,0.74544,9e-05,23.66749]
[1776804136712,46.41,75652.86,0.0,0.74556,9e-05,23.66211]
[1776804141746,46.41,75659.51,0.0,0.74618,9e-05,23.63387]
[1776804146784,46.41,75657.51,0.0,0.74599,9e-05,23.6426]
[1776804151817,46.41,75661.24,0.0,0.74635,9e-05,23.62351]
[1776804156856,46.41,75664.46,0.0,0.74665,9e-05,23.61003]
[1776804158866,46.41,75669.56,0.0,0.74712,9e-05,23.58844]
[1776804160879,46.41,75675.24,0.0,0.74765,9e-05,23.56431]
[1776804165915,46.41,75674.53,0.0,0.74757,9e-05,23.5678]
[1776804170959,46.42,75676.48,0.0,0.74775,9e-05,23.55981]
[1776804175994,46.42,75679.06,0.0,0.74798,9e-05,23.54924]
[1776804181034,46.42,75680.15,0.0,0.74807,9e-05,23.54502]
[1776804182038,46.42,75664.52,0.0,0.74661,9e-05,23.61184]
[1776804183045,46.42,75657.33,0.0,0.74594,9e-05,23.64246]
[1776804188080,46.42,75656.74,0.0,0.74588,9e-05,23.64489]
[1776804195130,46.42,75658.67,0.0,0.74607,9e-05,23.63667]
[1776804200164,46.42,75659.1,0.0,0.74611,9e-05,23.63484]
[1776804205200,46.42,75653.68,0.0,0.7456,9e-05,23.65787]
[1776804210233,46.42,75651.36,0.0,0.74538,9e-05,23.66764]
[1776804215268,46.42,75654.22,0.0,0.74567,9e-05,23.65211]
[1776804220305,46.42,75660.56,0.0,0.74626,9e-05,23.62519]
[1776804222318,46.42,75667.35,0.0,0.7469,9e-05,23.59632]
[1776804227354,46.42,75672.65,0.0,0.74738,9e-05,23.57407]
[1776804232387,46.42,75674.24,0.0,0.74752,9e-05,23.56768]
[1776804235409,46.43,75665.07,0.0,0.74666,9e-05,23.60708]
[1776804236416,46.43,75662.57,0.0,0.74643,9e-05,23.61777]
[1776804241450,46.43,75662.85,0.0,0.74645,9e-05,23.61669]
[1776804242458,46.43,75653.39,0.0,0.74557,9e-05,23.65698]
[1776804243464,46.43,75649.86,0.0,0.74524,9e-05,23.67196]
[1776804248997,46.43,75648.15,0.0,0.74508,9e-05,23.679]
[1776804254542,46.42,75646.99,0.0,0.74498,9e-05,23.68375]
[1776804260585,46.42,75646.62,0.0,0.74495,9e-05,23.68511]
[1776804265623,46.42,75645.18,0.0,0.74481,9e-05,23.69106]
[1776804270654,46.42,75645.06,0.0,0.74481,9e-05,23.69143]
[1776804275689,46.42,75646.4,0.0,0.74495,9e-05,23.6823]
[1776804280724,46.42,75650.93,0.0,0.74538,9e-05,23.66308]
[1776804285759,46.42,75650.8,0.0,0.74536,9e-05,23.6637]
[1776804290795,46.42,75649.57,0.0,0.74525,9e-05,23.66899]
[1776804295828,46.42,75648.42,0.0,0.74514,9e-05,23.67389]
[1776804300864,46.42,75649.7,0.0,0.74526,9e-05,23.66848]
[1776804305899,46.42,75648.97,0.0,0.74519,9e-05,23.67162]
[1776804310934,46.42,75648.49,0.0,0.74514,9e-05,23.67369]
[1776804315970,46.42,75647.06,0.0,0.74501,9e-05,23.67976]
[1776804321004,46.42,75646.82,0.0,0.74499,9e-05,23.68077]
[1776804325043,46.42,75635.2,0.0,0.7439,9e-05,23.72995]
[1776804326044,46.42,75629.64,0.0,0.74338,9e-05,23.7533]
[1776804332087,46.42,75632.88,0.0,0.74371,9e-05,23.73577]
[1776804337144,46.42,75634.09,0.0,0.74383,9e-05,23.73029]
[1776804338128,46.42,75628.72,0.0,0.74333,9e-05,23.75276]
[1776804343163,46.41,75634.59,0.0,0.7439,9e-05,23.72738]
[1776804345178,46.41,75628.57,0.0,0.74334,9e-05,23.7526]
[1776804350213,46.41,75622.71,0.0,0.7428,9e-05,23.77674]
[1776804354251,46.41,75618.76,0.0,0.74244,9e-05,23.79279]
[1776804359287,46.4,75616.33,0.0,0.74222,9e-05,23.80225]
[1776804364322,46.4,75616.27,0.0,0.74223,9e-05,23.80166]
[1776804369849,46.39,75617.24,0.0,0.74234,9e-05,23.79674]
[1776804372378,46.39,75607.48,0.0,0.74143,9e-05,23.83728]
[1776804374391,46.39,75605.51,0.0,0.74125,9e-05,23.84513]
[1776804377412,46.39,75600.2,0.0,0.74077,9e-05,23.86672]
[1776804382448,46.38,75596.22,0.0,0.74041,9e-05,23.88239]
[1776804384462,46.38,75587.6,0.0,0.73959,9e-05,23.91837]
[1776804385473,46.38,75588.22,0.0,0.73965,9e-05,23.9157]
[1776804390505,46.37,75589.3,0.0,0.73979,9e-05,23.90966]
[1776804395541,46.36,75592.38,0.0,0.74013,9e-05,23.89193]
[1776804400577,46.36,75595.09,0.0,0.74042,9e-05,23.87908]
[1776804406618,46.36,75595.54,0.0,0.74047,9e-05,23.8769]
[1776804411653,46.36,75596.03,0.0,0.74052,9e-05,23.87482]
[1776804416689,46.36,75584.2,0.0,0.73939,0.0001,23.92429]
[1776804417696,46.36,75580.74,0.0,0.73907,0.0001,23.93867]
[1776804422731,46.35,75580.2,0.0,0.73902,0.0001,23.94057]
[1776804423738,46.35,75588.31,0.0,0.7398,0.0001,23.90662]
[1776804424746,46.35,75593.63,0.0,0.74031,9e-05,23.88401]
[1776804426760,46.35,75602.46,0.0,0.74116,9e-05,23.84635]
[1776804427767,46.35,75609.88,0.0,0.74187,9e-05,23.81487]
[1776804428775,46.35,75615.82,0.0,0.74243,9e-05,23.78959]
[1776804430272,46.34,75622.89,0.0,0.74311,9e-05,23.75933]
[1776804435823,46.34,75623.45,0.0,0.74318,9e-05,23.75608]
[1776804437837,46.34,75628.87,0.0,0.7437,9e-05,23.73279]
[1776804442872,46.33,75631.71,0.0,0.74398,9e-05,23.72]
[1776804447907,46.33,75630.6,0.0,0.74389,9e-05,23.72398]
[1776804452944,46.33,75636.1,0.0,0.74445,9e-05,23.69658]
[1776804457980,46.32,75635.03,0.0,0.74436,9e-05,23.70051]
[1776804463015,46.32,75635.83,0.0,0.74445,9e-05,23.69649]
[1776804468050,46.32,75634.28,0.0,0.74431,9e-05,23.70241]
[1776804473086,46.31,75632.76,0.0,0.74418,9e-05,23.70815]
[1776804478127,46.31,75636.88,0.0,0.74459,9e-05,23.68987]
[1776804479128,46.31,75646.67,0.0,0.74551,9e-05,23.64807]
[1776804480136,46.31,75653.99,0.0,0.7462,9e-05,23.61676]
[1776804481143,46.31,75659.68,0.0,0.74674,9e-05,23.59239]
[1776804483155,46.31,75672.61,0.0,0.74795,9e-05,23.53696]
[1776804484171,46.31,75680.3,0.0,0.74866,9e-05,23.50396]
[1776804485170,46.31,75668.86,0.0,0.74759,9e-05,23.55318]
[1776804486178,46.31,75666.69,0.0,0.74739,9e-05,23.56251]
[1776804491214,46.31,75663.49,0.0,0.74709,9e-05,23.57632]
[1776804496247,46.31,75664.77,0.0,0.74721,9e-05,23.57092]
[1776804497255,46.31,75674.08,0.0,0.74808,9e-05,23.53104]
[1776804498261,46.31,75682.79,0.0,0.74889,9e-05,23.4937]
[1776804503297,46.31,75683.97,0.0,0.74899,9e-05,23.48914]
[1776804508332,46.32,75680.22,0.0,0.74863,9e-05,23.50573]
[1776804513366,46.32,75684.97,0.0,0.74908,9e-05,23.48246]
[1776804518401,46.32,75682.8,0.0,0.74887,9e-05,23.49233]
[1776804523435,46.32,75682.74,0.0,0.74885,9e-05,23.49311]
[1776804528477,46.33,75691.5,0.0,0.74965,9e-05,23.45596]
[1776804530497,46.33,75698.31,0.0,0.75028,9e-05,23.42686]
[1776804532514,46.33,75708.15,0.0,0.75119,9e-05,23.38467]
[1776804533521,46.33,75707.03,0.0,0.75108,9e-05,23.38976]
[1776804538557,46.34,75705.39,0.0,0.75091,9e-05,23.39796]
[1776804543591,46.34,75704.83,0.0,0.75083,9e-05,23.40136]
[1776804548626,46.34,75708.46,0.0,0.75115,9e-05,23.38644]
[1776804551648,46.35,75712.0,0.0,0.75147,9e-05,23.37182]
[1776804556682,46.35,75710.82,0.0,0.75133,9e-05,23.37816]
[1776804561719,46.36,75709.96,0.0,0.75123,9e-05,23.38311]
[1776804566753,46.36,75707.18,0.0,0.75095,9e-05,23.39633]
[1776804568767,46.36,75715.86,0.0,0.75175,9e-05,23.35889]
[1776804569773,46.36,75717.73,0.0,0.75192,9e-05,23.35071]
[1776804575816,46.36,75717.99,0.0,0.75198,9e-05,23.34584]
[1776804581328,46.36,75725.54,0.0,0.75268,9e-05,23.31268]
[1776804586893,46.36,75727.65,0.0,0.75288,9e-05,23.30333]
[1776804591927,46.36,75727.25,0.0,0.75285,9e-05,23.30492]
[1776804596963,46.36,75727.39,0.0,0.75286,9e-05,23.30415]
[1776804601998,46.36,75727.7,0.0,0.75289,9e-05,23.30267]
[1776804604016,46.36,75737.57,0.0,0.7538,9e-05,23.25964]
[1776804605026,46.36,75739.47,0.0,0.75398,9e-05,23.25138]
[1776804607039,46.36,75731.59,0.0,0.75325,9e-05,23.28578]
[1776804612073,46.36,75732.11,0.0,0.7533,9e-05,23.28357]
[1776804617108,46.36,75732.53,0.0,0.75334,9e-05,23.2818]
[1776804622145,46.36,75731.22,0.0,0.75321,9e-05,23.28757]
[1776804626170,46.36,75717.84,0.0,0.75198,9e-05,23.34573]
[1776804627178,46.36,75714.56,0.0,0.75168,9e-05,23.35982]
[1776804632213,46.35,75716.56,0.0,0.7519,9e-05,23.34708]
[1776804637250,46.35,75717.49,0.0,0.752,9e-05,23.34234]
[1776804641278,46.35,75727.62,0.0,0.75294,9e-05,23.29777]
[1776804642285,46.35,75729.73,0.0,0.75314,9e-05,23.28849]
[1776804643292,46.35,75720.78,0.0,0.75232,9e-05,23.32732]
[1776804644302,46.35,75718.06,0.0,0.75207,9e-05,23.33901]
[1776804646315,46.35,75711.51,0.0,0.75147,9e-05,23.36711]
[1776804647322,46.35,75703.45,0.0,0.75072,9e-05,23.40183]
[1776804648331,46.35,75696.38,0.0,0.75006,9e-05,23.43245]
[1776804650341,46.35,75689.78,0.0,0.74945,9e-05,23.46099]
[1776804651349,46.35,75684.27,0.0,0.74893,9e-05,23.48472]
[1776804657391,46.35,75686.03,0.0,0.7491,9e-05,23.47705]
[1776804662438,46.35,75695.27,0.0,0.74996,9e-05,23.43722]
[1776804667467,46.35,75700.58,0.0,0.75045,9e-05,23.41446]
[1776804671496,46.35,75707.05,0.0,0.75105,9e-05,23.38678]
[1776804676531,46.35,75703.14,0.0,0.75068,9e-05,23.40406]
[1776804681566,46.35,75701.92,0.0,0.75055,9e-05,23.40969]
[1776804686601,46.35,75701.98,0.0,0.75055,9e-05,23.40978]
[1776804689622,46.35,75686.83,0.0,0.74914,9e-05,23.47532]
[1776804690629,46.35,75686.89,0.0,0.74915,9e-05,23.47506]
[1776804695665,46.35,75694.94,0.0,0.74991,9e-05,23.43708]
[1776804700699,46.35,75698.79,0.0,0.75027,9e-05,23.42069]
[1776804705734,46.36,75698.45,0.0,0.75023,9e-05,23.42247]
[1776804710769,46.36,75698.13,0.0,0.75019,9e-05,23.42416]
[1776804715804,46.36,75698.57,0.0,0.75023,9e-05,23.42257]
[1776804720838,46.36,75696.86,0.0,0.75006,9e-05,23.43026]
[1776804725874,46.36,75687.51,0.0,0.74919,9e-05,23.4708]
[1776804729901,46.36,75686.34,0.0,0.74908,9e-05,23.47587]
[1776804734936,46.36,75682.65,0.0,0.74874,9e-05,23.49172]
[1776804738966,46.36,75665.29,0.0,0.74712,9e-05,23.56605]
[1776804739972,46.36,75661.69,0.0,0.74678,9e-05,23.58147]
[1776804745010,46.36,75657.7,0.0,0.7464,9e-05,23.59852]
[1776804750042,46.36,75653.23,0.0,0.74599,9e-05,23.61756]
[1776804751051,46.36,75663.45,0.0,0.74696,9e-05,23.57058]
[1776804752555,46.36,75671.62,0.0,0.74773,9e-05,23.53573]
[1776804758098,46.36,75676.22,0.0,0.74815,9e-05,23.51645]
[1776804763134,46.37,75677.17,0.0,0.74822,9e-05,23.51285]
[1776804768169,46.37,75680.45,0.0,0.74852,9e-05,23.49928]
[1776804773203,46.37,75681.09,0.0,0.74857,9e-05,23.49708]
[1776804778238,46.37,75665.2,0.0,0.74707,9e-05,23.56569]
[1776804779246,46.37,75660.41,0.0,0.74663,9e-05,23.58618]
[1776804782765,46.37,75673.64,0.0,0.74786,9e-05,23.52961]
[1776804784286,46.37,75678.04,0.0,0.74827,9e-05,23.5108]
[1776804786301,46.38,75681.54,0.0,0.74859,9e-05,23.49595]
[1776804791335,46.38,75682.66,0.0,0.74869,9e-05,23.49164]
[1776804795362,46.38,75689.15,0.0,0.74928,9e-05,23.46421]
[1776804800398,46.38,75690.57,0.0,0.7494,9e-05,23.45873]
[1776804805432,46.39,75692.05,0.0,0.74953,9e-05,23.45301]
[1776804810468,46.39,75683.67,0.0,0.74874,9e-05,23.48964]
[1776804812482,46.39,75677.36,0.0,0.74816,9e-05,23.51354]
[1776804817519,46.39,75677.0,0.0,0.74812,9e-05,23.51543]
[1776804823045,46.39,75676.56,0.0,0.74808,9e-05,23.51765]
[1776804825572,46.39,75682.02,0.0,0.74858,9e-05,23.49436]
[1776804827587,46.39,75683.01,0.0,0.74867,9e-05,23.49037]
[1776804831614,46.4,75676.47,0.0,0.74805,9e-05,23.51878]
[1776804836650,46.4,75674.8,0.0,0.74789,9e-05,23.52619]
[1776804841688,46.4,75672.73,0.0,0.74769,9e-05,23.53529]
[1776804848734,46.4,75676.15,0.0,0.748,9e-05,23.52104]
[1776804853769,46.4,75677.66,0.0,0.74814,9e-05,23.51489]
[1776804858808,46.4,75678.75,0.0,0.74823,9e-05,23.51059]
[1776804863840,46.41,75674.74,0.0,0.74785,9e-05,23.52809]
[1776804866861,46.41,75680.39,0.0,0.74838,9e-05,23.50407]
[1776804871897,46.41,75692.71,0.0,0.74953,9e-05,23.44825]
[1776804873397,46.41,75699.22,0.0,0.75014,9e-05,23.42035]
[1776804877938,46.41,75700.28,0.0,0.75022,9e-05,23.41648]
[1776804883466,46.42,75700.26,0.0,0.7502,9e-05,23.41747]
[1776804889020,46.42,75699.53,0.0,0.75011,9e-05,23.42167]
[1776804894055,46.43,75699.37,0.0,0.75008,9e-05,23.42324]
[1776804901103,46.43,75698.67,0.0,0.74999,9e-05,23.42722]
[1776804907147,46.43,75700.15,0.0,0.75012,9e-05,23.42143]
[1776804912184,46.44,75691.78,0.0,0.74933,9e-05,23.45803]
[1776804915203,46.44,75689.17,0.0,0.74908,9e-05,23.46962]
[1776804920240,46.44,75691.69,0.0,0.7493,9e-05,23.45947]
[1776804922253,46.44,75700.91,0.0,0.75015,9e-05,23.42007]
[1776804923752,46.44,75702.68,0.0,0.75032,9e-05,23.41233]
[1776804930310,46.44,75702.82,0.0,0.75034,9e-05,23.41145]
[1776804933829,46.44,75693.18,0.0,0.74947,9e-05,23.44938]
[1776804936353,46.44,75681.15,0.0,0.74834,9e-05,23.5013]
[1776804938367,46.44,75680.38,0.0,0.74827,9e-05,23.50479]
[1776804943896,46.44,75681.58,0.0,0.74837,9e-05,23.5002]
[1776804948437,46.45,75687.08,0.0,0.74887,9e-05,23.47698]
[1776804953472,46.45,75690.38,0.0,0.74917,9e-05,23.4634]
[1776804957500,46.45,75697.56,0.0,0.74982,9e-05,23.43301]
[1776804962535,46.45,75693.34,0.0,0.74942,9e-05,23.45187]
[1776804967569,46.46,75695.67,0.0,0.74962,9e-05,23.44252]
[1776804971598,46.46,75687.37,0.0,0.74884,9e-05,23.47871]
[1776804972605,46.46,75686.18,0.0,0.74872,9e-05,23.4839]
[1776804977642,46.46,75685.62,0.0,0.74866,9e-05,23.48671]
[1776804982675,46.46,75687.15,0.0,0.7488,9e-05,23.48052]
[1776804985700,46.46,75695.81,0.0,0.7496,9e-05,23.44368]
[1776804990736,46.47,75700.53,0.0,0.75002,9e-05,23.424]
[1776804992746,46.47,75710.99,0.0,0.75101,9e-05,23.37568]
[1776805000803,46.47,75715.46,0.0,0.75139,9e-05,23.35782]
[1776805005838,46.47,75713.17,0.0,0.75119,9e-05,23.36742]
[1776805010887,46.47,75710.37,0.0,0.75094,9e-05,23.37888]
[1776805015910,46.47,75712.01,0.0,0.75111,9e-05,23.37083]
[1776805020947,46.46,75709.89,0.0,0.75093,9e-05,23.37912]
[1776805025979,46.46,75705.4,0.0,0.75053,9e-05,23.39802]
[1776805031016,46.46,75704.01,0.0,0.7504,9e-05,23.40413]
[1776805036051,46.46,75701.1,0.0,0.75011,9e-05,23.41732]
[1776805044600,46.47,75699.24,0.0,0.74992,9e-05,23.42633]
[1776805051156,46.47,75699.77,0.0,0.74997,9e-05,23.42189]
[1776805056191,46.48,75697.11,0.0,0.7497,9e-05,23.43416]
[1776805057197,46.48,75690.47,0.0,0.74908,9e-05,23.46284]
[1776805059211,46.48,75687.84,0.0,0.74883,9e-05,23.47437]
[1776805064742,46.48,75700.28,0.0,0.74998,9e-05,23.42154]
[1776805066267,46.48,75714.28,0.0,0.75127,9e-05,23.36151]
[1776805067271,46.48,75718.87,0.0,0.75169,9e-05,23.34191]
[1776805068277,46.48,75731.58,0.0,0.75287,9e-05,23.28644]
[1776805069284,46.48,75734.76,0.0,0.75317,9e-05,23.27226]
[1776805074811,46.47,75736.6,0.0,0.75338,9e-05,23.26213]
[1776805079354,46.47,75742.01,0.0,0.7539,9e-05,23.23728]
[1776805083382,46.46,75749.1,0.0,0.75458,9e-05,23.20514]
[1776805088418,46.45,75750.33,0.0,0.75472,9e-05,23.19838]
[1776805089425,46.45,75756.1,0.0,0.75526,9e-05,23.17292]
[1776805092445,46.45,75760.46,0.0,0.75567,9e-05,23.15314]
[1776805098486,46.44,75763.29,0.0,0.75596,9e-05,23.13942]
[1776805103521,46.44,75760.74,0.0,0.75574,9e-05,23.14944]
[1776805107551,46.43,75745.8,0.0,0.75439,9e-05,23.21372]
[1776805108559,46.43,75745.15,0.0,0.75434,9e-05,23.21625]
[1776805112587,46.43,75739.74,0.0,0.75388,9e-05,23.23555]
[1776805120643,46.42,75738.85,0.0,0.75383,9e-05,23.23756]
[1776805125682,46.41,75737.18,0.0,0.7537,9e-05,23.24374]
[1776805130722,46.41,75734.6,0.0,0.75349,9e-05,23.25385]
[1776805133736,46.41,75736.09,0.0,0.75364,9e-05,23.24678]
[1776805138771,46.4,75732.11,0.0,0.75329,9e-05,23.26314]
[1776805145821,46.4,75730.8,0.0,0.75319,9e-05,23.26743]
[1776805148844,46.39,75724.7,0.0,0.75264,9e-05,23.29336]
[1776805154883,46.39,75726.62,0.0,0.75285,9e-05,23.28356]
[1776805159924,46.38,75726.25,0.0,0.75284,9e-05,23.2841]
[1776805164954,46.38,75724.72,0.0,0.75272,9e-05,23.28954]
[1776805169989,46.37,75720.09,0.0,0.75232,9e-05,23.30835]
[1776805172006,46.37,75714.92,0.0,0.75187,9e-05,23.32689]
[1776805177038,46.36,75713.35,0.0,0.75175,9e-05,23.3322]
[1776805178044,46.36,75708.25,0.0,0.75129,9e-05,23.35392]
[1776805183080,46.35,75711.54,0.0,0.75163,9e-05,23.33776]
[1776805187108,46.35,75701.43,0.0,0.75071,9e-05,23.38068]
[1776805189122,46.35,75708.4,0.0,0.75136,9e-05,23.35038]
[1776805194157,46.34,75708.87,0.0,0.75141,9e-05,23.34808]
[1776805199193,46.34,75713.12,0.0,0.75181,9e-05,23.32936]
[1776805201209,46.34,75689.94,0.0,0.74966,9e-05,23.42956]
[1776805202219,46.34,75705.89,0.0,0.75114,9e-05,23.36064]
[1776805207255,46.34,75713.12,0.0,0.75182,9e-05,23.32886]
[1776805211289,46.34,75721.85,0.0,0.75264,9e-05,23.29012]
[1776805213301,46.33,75727.98,0.0,0.75322,9e-05,23.26282]
[1776805218868,46.33,75732.61,0.0,0.75368,9e-05,23.24126]
[1776805221360,46.32,75738.13,0.0,0.7542,9e-05,23.21629]
[1776805226395,46.32,75738.31,0.0,0.75425,9e-05,23.21406]
[1776805235458,46.31,75738.42,0.0,0.75433,9e-05,23.20772]
[1776805241501,46.3,75735.37,0.0,0.75408,9e-05,23.2194]
[1776805247544,46.29,75739.11,0.0,0.75445,9e-05,23.20153]
[1776805253584,46.29,75738.06,0.0,0.75439,9e-05,23.20465]
[1776805259151,46.28,75737.67,0.0,0.75438,9e-05,23.20493]
[1776805262650,46.28,75744.64,0.0,0.75503,9e-05,23.17376]
[1776805269221,46.27,75747.54,0.0,0.75533,9e-05,23.15979]
[1776805274735,46.27,75743.36,0.0,0.75496,9e-05,23.17731]
[1776805282790,46.26,75745.16,0.0,0.75515,9e-05,23.16796]
[1776805289362,46.25,75748.34,0.0,0.75547,9e-05,23.15267]
[1776805294873,46.25,75748.48,0.0,0.75552,9e-05,23.14775]
[1776805300916,46.25,75752.87,0.0,0.75595,9e-05,23.12741]
[1776805306958,46.25,75750.05,0.0,0.75568,9e-05,23.14028]
[1776805311993,46.25,75749.61,0.0,0.75562,9e-05,23.14312]
[1776805317029,46.26,75750.01,0.0,0.75564,9e-05,23.14226]
[1776805321056,46.26,75740.22,0.0,0.75472,9e-05,23.18592]
[1776805322064,46.26,75726.29,0.0,0.75343,9e-05,23.24698]
[1776805323073,46.26,75723.75,0.0,0.7532,9e-05,23.25813]
[1776805325088,46.26,75715.64,0.0,0.75244,9e-05,23.29359]
[1776805326092,46.26,75708.49,0.0,0.75178,9e-05,23.32472]
[1776805327099,46.26,75705.74,0.0,0.75152,9e-05,23.33687]
[1776805331128,46.26,75700.89,0.0,0.75105,9e-05,23.35859]
[1776805336163,46.27,75693.03,0.0,0.75031,9e-05,23.39336]
[1776805341198,46.27,75694.9,0.0,0.75047,9e-05,23.38595]
[1776805343213,46.27,75700.1,0.0,0.75095,9e-05,23.36369]
[1776805348246,46.28,75698.18,0.0,0.75076,9e-05,23.37268]
[1776805355296,46.28,75695.99,0.0,0.75055,9e-05,23.37969]
[1776805361337,46.28,75695.36,0.0,0.75048,9e-05,23.38313]
[1776805367380,46.29,75695.27,0.0,0.75046,9e-05,23.3842]
[1776805368387,46.29,75676.13,0.0,0.74867,9e-05,23.46683]
[1776805373424,46.29,75674.96,0.0,0.74856,9e-05,23.47211]
[1776805374429,46.29,75663.21,0.0,0.74746,9e-05,23.52268]
[1776805376443,46.29,75656.13,0.0,0.74679,9e-05,23.55316]
[1776805381479,46.29,75653.02,0.0,0.74649,9e-05,23.56672]
[1776805385508,46.29,75640.3,0.0,0.74529,9e-05,23.62115]
[1776805387521,46.29,75638.55,0.0,0.74513,9e-05,23.62856]
[1776805392556,46.29,75632.89,0.0,0.7446,9e-05,23.65245]
[1776805394570,46.29,75646.49,0.0,0.74588,9e-05,23.59448]
[1776805400152,46.29,75653.01,0.0,0.74649,9e-05,23.56679]
[1776805405647,46.29,75657.84,0.0,0.74694,9e-05,23.54659]
[1776805412695,46.29,75657.48,0.0,0.74691,9e-05,23.54535]
[1776805414710,46.3,75651.44,0.0,0.74634,9e-05,23.57132]
[1776805420292,46.3,75649.13,0.0,0.74612,9e-05,23.58141]
[1776805422765,46.3,75657.43,0.0,0.7469,9e-05,23.54601]
[1776805428808,46.3,75659.39,0.0,0.74707,9e-05,23.53808]
[1776805434850,46.3,75661.21,0.0,0.74723,9e-05,23.53075]
[1776805440432,46.3,75661.76,0.0,0.74727,9e-05,23.52888]
[1776805445927,46.31,75662.29,0.0,0.74731,9e-05,23.52701]
[1776805450964,46.31,75661.88,0.0,0.74727,9e-05,23.5292]
[1776805457010,46.31,75661.03,0.0,0.74718,9e-05,23.53333]
[1776805460575,46.31,75685.84,0.0,0.74949,9e-05,23.42713]
[1776805466073,46.32,75687.15,0.0,0.74959,9e-05,23.42247]
[1776805470644,46.32,75692.32,0.0,0.75005,9e-05,23.4012]
[1776805478157,46.33,75695.56,0.0,0.75034,9e-05,23.38536]
[1776805480717,46.33,75700.97,0.0,0.75083,9e-05,23.36261]
[1776805489233,46.34,75700.97,0.0,0.7508,9e-05,23.36444]
[1776805494269,46.34,75703.96,0.0,0.75105,9e-05,23.35263]
[1776805501317,46.35,75704.51,0.0,0.75107,9e-05,23.35204]
[1776805505345,46.36,75759.67,0.0,0.75613,9e-05,23.11329]
[1776805510926,46.37,75753.1,0.0,0.75548,9e-05,23.14436]
[1776805516422,46.38,75746.97,0.0,0.75487,9e-05,23.17366]
[1776805518437,46.38,75689.67,0.0,0.74955,9e-05,23.42278]
[1776805522465,46.39,75700.78,0.0,0.75058,9e-05,23.37539]
[1776805528513,46.39,75698.55,0.0,0.75035,9e-05,23.38603]
[1776805531534,46.39,75682.57,0.0,0.74887,9e-05,23.45194]
[1776805539589,46.4,75682.62,0.0,0.74886,9e-05,23.45254]
[1776805544625,46.4,75682.74,0.0,0.74886,9e-05,23.45251]
[1776805549661,46.4,75682.75,0.0,0.74885,9e-05,23.45296]
[1776805552683,46.4,75672.64,0.0,0.7479,9e-05,23.49657]
[1776805557717,46.4,75669.07,0.0,0.74757,9e-05,23.51204]
[1776805562754,46.4,75668.02,0.0,0.74746,9e-05,23.51671]
[1776805563761,46.4,75659.57,0.0,0.74667,9e-05,23.55282]
[1776805567789,46.4,75653.28,0.0,0.74608,9e-05,23.57962]
[1776805568796,46.4,75639.69,0.0,0.74481,9e-05,23.63733]
[1776805575845,46.4,75638.58,0.0,0.74472,9e-05,23.64139]
[1776805581420,46.4,75658.97,0.0,0.74664,9e-05,23.55427]
[1776805586923,46.4,75662.24,0.0,0.74694,9e-05,23.54041]
[1776805589943,46.4,75648.79,0.0,0.74568,9e-05,23.59775]
[1776805595984,46.4,75646.12,0.0,0.74546,9e-05,23.60548]
[1776805601559,46.4,75644.98,0.0,0.74536,9e-05,23.61002]
[1776805607065,46.4,75646.71,0.0,0.74552,9e-05,23.60246]
[1776805613106,46.4,75646.91,0.0,0.74555,9e-05,23.6014]
[1776805618141,46.39,75646.09,0.0,0.74547,9e-05,23.60472]
[1776805621705,46.39,75652.23,0.0,0.74605,9e-05,23.57846]
[1776805624185,46.39,75645.01,0.0,0.74537,9e-05,23.60919]
[1776805626198,46.39,75642.12,0.0,0.7451,9e-05,23.6214]
[1776805631775,46.39,75642.03,0.0,0.7451,9e-05,23.62148]
[1776805637276,46.39,75641.76,0.0,0.74508,9e-05,23.62236]
[1776805642311,46.39,75641.72,0.0,0.74508,9e-05,23.62229]
[1776805647347,46.39,75647.35,0.0,0.74562,9e-05,23.59814]
[1776805651375,46.39,75649.29,0.0,0.74582,9e-05,23.5865]
[1776805656411,46.39,75649.35,0.0,0.74583,9e-05,23.58622]
[1776805659432,46.39,75656.89,0.0,0.74653,9e-05,23.55407]
[1776805660439,46.39,75661.05,0.0,0.74692,9e-05,23.53634]
[1776805662453,46.39,75655.92,0.0,0.74644,9e-05,23.55834]
[1776805664468,46.39,75653.42,0.0,0.74621,9e-05,23.56903]
[1776805669503,46.39,75649.37,0.0,0.74582,9e-05,23.58629]
[1776805670513,46.39,75644.66,0.0,0.74538,9e-05,23.60628]
[1776805676551,46.39,75646.49,0.0,0.74556,9e-05,23.59827]
[1776805682593,46.39,75648.41,0.0,0.74575,9e-05,23.58986]
[1776805687629,46.38,75644.9,0.0,0.74542,9e-05,23.60453]
[1776805692663,46.38,75645.0,0.0,0.74544,9e-05,23.60383]
[1776805696690,46.38,75638.4,0.0,0.74482,9e-05,23.63167]
[1776805701728,46.38,75637.11,0.0,0.74471,9e-05,23.63671]
[1776805709784,46.38,75638.95,0.0,0.74489,9e-05,23.62827]
[1776805714817,46.38,75639.19,0.0,0.74494,9e-05,23.62352]
[1776805719857,46.37,75641.13,0.0,0.74513,9e-05,23.61489]
[1776805724892,46.37,75641.21,0.0,0.74515,9e-05,23.6142]
[1776805730935,46.37,75641.03,0.0,0.74514,9e-05,23.61454]
[1776805735969,46.37,75638.21,0.0,0.74488,9e-05,23.62613]
[1776805741005,46.37,75636.56,0.0,0.74474,9e-05,23.63272]
[1776805747045,46.36,75640.0,0.0,0.74507,9e-05,23.61764]
[1776805752617,46.36,75638.86,0.0,0.74497,9e-05,23.62207]
[1776805755114,46.36,75627.24,0.0,0.74388,9e-05,23.67118]
[1776805756116,46.36,75621.41,0.0,0.74333,9e-05,23.69586]
[1776805757141,46.36,75612.75,0.0,0.74251,9e-05,23.73244]
[1776805758132,46.36,75615.04,0.0,0.74273,9e-05,23.7226]
[1776805763164,46.36,75617.27,0.0,0.74292,9e-05,23.71404]
[1776805768199,46.37,75614.93,0.0,0.74269,9e-05,23.72473]
[1776805772763,46.37,75609.03,0.0,0.74213,9e-05,23.74686]
[1776805778269,46.38,75609.92,0.0,0.7422,9e-05,23.74395]
[1776805783305,46.38,75609.03,0.0,0.7421,9e-05,23.74839]
[1776805788338,46.38,75607.54,0.0,0.74195,9e-05,23.75535]
[1776805793374,46.39,75606.07,0.0,0.74179,9e-05,23.76222]
[1776805800423,46.39,75605.01,0.0,0.74167,9e-05,23.76761]
[1776805805457,46.39,75602.95,0.0,0.74146,9e-05,23.77692]
[1776805810496,46.4,75603.37,0.0,0.74149,9e-05,23.7758]
[1776805815531,46.4,75603.18,0.0,0.74146,9e-05,23.77722]
[1776805822580,46.4,75603.12,0.0,0.74144,9e-05,23.77834]
[1776805828622,46.41,75603.45,0.0,0.74145,9e-05,23.77768]
[1776805835671,46.41,75603.94,0.0,0.7415,9e-05,23.77313]
[1776805837686,46.41,75596.19,0.0,0.74076,9e-05,23.80588]
[1776805838692,46.41,75592.1,0.0,0.74037,0.0001,23.82309]
[1776805843727,46.41,75578.57,0.0,0.73908,0.0001,23.87992]
[1776805844735,46.41,75577.58,0.0,0.73898,0.0001,23.88404]
[1776805849769,46.41,75575.11,0.0,0.73875,0.0001,23.89423]
[1776805854804,46.41,75575.85,0.0,0.73882,0.0001,23.89101]
[1776805859839,46.41,75576.57,0.0,0.73889,0.0001,23.88794]
[1776805861853,46.41,75562.66,0.0,0.73756,0.0001,23.94592]
[1776805862861,46.41,75554.25,0.0,0.73676,0.0001,23.98085]
[1776805863867,46.41,75551.73,0.0,0.73651,0.0001,23.99133]
[1776805867896,46.42,75540.95,0.0,0.73547,0.0001,24.03609]
[1776805868905,46.42,75540.26,0.0,0.7354,0.0001,24.03905]
[1776805873939,46.42,75539.06,0.0,0.73527,0.0001,24.04465]
[1776805876960,46.42,75546.65,0.0,0.73599,0.0001,24.01375]
[1776805879984,46.42,75540.96,0.0,0.73544,0.0001,24.03758]
[1776805885025,46.43,75542.19,0.0,0.73555,0.0001,24.03305]
[1776805890053,46.43,75540.81,0.0,0.7354,0.0001,24.03925]
[1776805895089,46.43,75552.65,0.0,0.73655,0.0001,23.98766]
[1776805901131,46.44,75550.49,0.0,0.73632,0.0001,23.9975]
[1776805906166,46.44,75544.91,0.0,0.73577,0.0001,24.02118]
[1776805911200,46.44,75545.25,0.0,0.73579,0.0001,24.02042]
[1776805916236,46.45,75542.75,0.0,0.73554,0.0001,24.03129]
[1776805923823,46.45,75542.59,0.0,0.7355,0.0001,24.03272]
[1776805929324,46.45,75542.59,0.0,0.7355,0.0001,24.033]
[1776805934361,46.45,75543.55,0.0,0.7356,0.0001,24.0287]
[1776805941411,46.45,75543.49,0.0,0.7356,0.0001,24.02847]
[1776805946447,46.45,75544.54,0.0,0.73571,0.0001,24.02383]
[1776805951484,46.45,75544.72,0.0,0.73575,0.0001,24.01949]
[1776805956527,46.44,75560.89,0.0,0.73731,0.0001,23.95236]
[1776805959545,46.44,75568.89,0.0,0.73808,0.0001,23.91894]
[1776805964578,46.44,75571.61,0.0,0.73834,0.0001,23.90735]
[1776805972635,46.44,75572.1,0.0,0.7384,0.0001,23.90488]
[1776805977671,46.44,75572.48,0.0,0.73844,0.0001,23.90303]
[1776805981701,46.44,75549.9,0.0,0.73628,0.0001,23.99668]
[1776805983713,46.44,75544.36,0.0,0.73575,0.0001,24.01943]
[1776805988751,46.44,75542.86,0.0,0.73561,0.0001,24.02531]
[1776805993786,46.43,75539.78,0.0,0.73533,0.0001,24.03765]
[1776805998820,46.43,75537.46,0.0,0.7351,0.0001,24.04726]
[1776806002851,46.43,75531.69,0.0,0.73455,0.0001,24.07072]
[1776806006880,46.43,75526.39,0.0,0.73405,0.0001,24.09197]
[1776806008892,46.43,75520.55,0.0,0.73349,0.0001,24.11597]
[1776806013928,46.43,75519.75,0.0,0.73343,0.0001,24.11607]
[1776806016948,46.43,75514.73,0.0,0.73294,0.0001,24.13663]
[1776806021983,46.43,75517.85,0.0,0.73324,0.0001,24.12395]
[1776806027018,46.43,75528.18,0.0,0.73424,0.0001,24.08147]
[1776806028025,46.43,75529.17,0.0,0.73434,0.0001,24.07719]
[1776806033060,46.42,75521.33,0.0,0.73361,0.0001,24.10821]
[1776806038096,46.42,75518.79,0.0,0.7334,0.0001,24.11711]
[1776806043130,46.41,75522.36,0.0,0.73377,0.0001,24.10128]
[1776806044138,46.41,75531.83,0.0,0.73468,0.0001,24.06242]
[1776806045143,46.41,75539.4,0.0,0.73542,0.0001,24.03092]
[1776806050179,46.4,75542.64,0.0,0.73574,0.0001,24.01682]
[1776806055215,46.4,75543.97,0.0,0.73589,0.0001,24.01062]
[1776806060250,46.4,75546.53,0.0,0.73615,0.0001,23.99937]
[1776806065285,46.39,75547.58,0.0,0.73626,0.0001,23.99439]
[1776806070320,46.39,75549.6,0.0,0.73647,0.0001,23.98545]
[1776806073342,46.39,75554.94,0.0,0.73701,0.0001,23.95976]
[1776806074884,46.39,75562.39,0.0,0.73772,0.0001,23.92879]
[1776806079383,46.39,75566.87,0.0,0.73815,0.0001,23.90993]
[1776806084954,46.39,75569.83,0.0,0.73844,0.0001,23.89742]
[1776806090459,46.38,75569.35,0.0,0.7384,0.0001,23.89916]
[1776806095495,46.38,75566.14,0.0,0.7381,0.0001,23.9123]
[1776806101538,46.38,75563.42,0.0,0.73785,0.0001,23.92317]
[1776806106571,46.38,75561.91,0.0,0.73771,0.0001,23.92906]
[1776806111607,46.38,75571.77,0.0,0.73866,0.0001,23.8877]
[1776806112614,46.38,75582.61,0.0,0.73969,0.0001,23.84248]
[1776806113620,46.38,75590.42,0.0,0.74044,0.0001,23.80983]
[1776806116643,46.38,75593.36,0.0,0.74072,0.0001,23.79737]
[1776806121676,46.37,75590.71,0.0,0.74049,0.0001,23.80727]
[1776806127718,46.36,75587.79,0.0,0.74025,0.0001,23.81807]
[1776806132754,46.36,75589.11,0.0,0.74041,0.0001,23.80806]
[1776806137788,46.35,75587.65,0.0,0.7403,0.0001,23.81301]
[1776806141819,46.35,75580.75,0.0,0.73965,0.0001,23.8416]
[1776806145846,46.35,75574.32,0.0,0.73903,0.0001,23.86867]
[1776806147859,46.35,75568.34,0.0,0.73846,0.0001,23.89363]
[1776806149874,46.35,75559.41,0.0,0.73761,0.0001,23.93073]
[1776806150880,46.35,75553.55,0.0,0.73704,0.0001,23.95523]
[1776806155915,46.35,75556.34,0.0,0.73731,0.0001,23.94375]
[1776806160953,46.35,75555.93,0.0,0.73727,0.0001,23.9452]
[1776806165987,46.35,75554.42,0.0,0.73713,0.0001,23.9512]
[1776806171022,46.35,75551.58,0.0,0.73687,0.0001,23.9627]
[1776806176057,46.35,75551.59,0.0,0.73688,0.0001,23.96233]
[1776806183105,46.34,75552.62,0.0,0.73698,0.0001,23.95759]
[1776806188140,46.34,75553.01,0.0,0.73703,0.0001,23.95563]
[1776806189146,46.34,75559.07,0.0,0.73761,0.0001,23.9304]
[1776806191161,46.34,75560.68,0.0,0.73779,0.0001,23.92032]
[1776806198210,46.34,75559.28,0.0,0.73766,0.0001,23.92592]
[1776806203244,46.34,75558.98,0.0,0.73763,0.0001,23.92697]
[1776806213315,46.34,75558.06,0.0,0.73755,0.0001,23.93046]
[1776806221374,46.34,75555.82,0.0,0.73734,0.0001,23.93947]
[1776806226411,46.34,75555.49,0.0,0.73732,0.0001,23.94065]
[1776806233457,46.33,75555.46,0.0,0.73732,0.0001,23.94051]
[1776806237486,46.33,75549.8,0.0,0.73678,0.0001,23.9638]
[1776806243528,46.33,75549.19,0.0,0.73673,0.0001,23.96587]
[1776806248563,46.33,75552.62,0.0,0.73707,0.0001,23.95124]
[1776806256164,46.33,75556.25,0.0,0.73745,0.0001,23.93231]
[1776806261653,46.32,75556.73,0.0,0.7375,0.0001,23.92987]
[1776806266689,46.32,75554.04,0.0,0.73725,0.0001,23.94063]
[1776806267696,46.32,75546.46,0.0,0.73653,0.0001,23.97194]
[1776806272731,46.32,75544.29,0.0,0.73631,0.0001,23.98143]
[1776806277766,46.33,75544.8,0.0,0.73635,0.0001,23.97966]
[1776806283817,46.33,75544.57,0.0,0.73631,0.0001,23.98156]
[1776806288843,46.33,75541.06,0.0,0.73596,0.0001,23.99682]
[1776806293878,46.34,75543.07,0.0,0.73613,0.0001,23.98925]
[1776806298913,46.34,75543.43,0.0,0.73615,0.0001,23.98852]
[1776806303948,46.34,75543.26,0.0,0.73614,0.0001,23.98922]
[1776806308986,46.34,75550.38,0.0,0.73682,0.0001,23.9596]
[1776806314020,46.34,75550.55,0.0,0.73686,0.0001,23.95559]
[1776806319079,46.34,75551.38,0.0,0.73694,0.0001,23.95215]
[1776806324124,46.34,75551.1,0.0,0.73691,0.0001,23.95337]
[1776806329164,46.34,75550.08,0.0,0.73681,0.0001,23.95765]
[1776806335206,46.34,75547.54,0.0,0.73657,0.0001,23.9682]
[1776806340240,46.34,75546.63,0.0,0.73648,0.0001,23.97196]
[1776806347289,46.34,75546.03,0.0,0.73642,0.0001,23.97444]
[1776806352325,46.34,75545.41,0.0,0.73636,0.0001,23.97699]
[1776806357359,46.34,75545.04,0.0,0.73633,0.0001,23.97851]
[1776806361388,46.34,75539.62,0.0,0.73581,0.0001,24.00092]
[1776806365415,46.34,75537.28,0.0,0.73558,0.0001,24.01045]
[1776806370452,46.34,75537.61,0.0,0.73562,0.0001,24.00891]
[1776806375486,46.34,75538.82,0.0,0.73576,0.0001,24.00043]
[1776806380522,46.34,75539.12,0.0,0.73579,0.0001,23.99901]
[1776806385558,46.34,75544.7,0.0,0.73633,0.0001,23.97587]
[1776806390594,46.34,75545.49,0.0,0.73641,0.0001,23.97258]
[1776806392608,46.34,75553.79,0.0,0.7372,0.0001,23.93822]
[1776806397646,46.34,75558.03,0.0,0.7376,0.0001,23.92087]
[1776806399658,46.34,75563.54,0.0,0.73813,0.0001,23.89789]
[1776806404694,46.34,75568.72,0.0,0.73863,0.0001,23.87623]
[1776806405703,46.34,75578.7,0.0,0.73958,0.0001,23.83459]
[1776806410735,46.34,75581.79,0.0,0.73987,0.0001,23.82189]
[1776806415769,46.34,75583.17,0.0,0.74,0.0001,23.81637]
[1776806420804,46.34,75583.92,0.0,0.74006,0.0001,23.8135]
[1776806427391,46.34,75583.97,0.0,0.74006,0.0001,23.81362]
[1776806429868,46.34,75590.69,0.0,0.74071,0.0001,23.78502]
[1776806433895,46.34,75595.8,0.0,0.74123,0.0001,23.75933]
[1776806438932,46.33,75597.36,0.0,0.7414,0.0001,23.7518]
[1776806445985,46.33,75595.72,0.0,0.74127,0.0001,23.75746]
[1776806447531,46.33,75613.68,0.0,0.74298,9e-05,23.68155]
[1776806447994,46.33,75613.68,0.0,0.74298,9e-05,23.68146]
[1776806452021,46.32,75618.77,0.0,0.74347,9e-05,23.65963]
[1776806456050,46.32,75634.08,0.0,0.74492,9e-05,23.59443]
[1776806463100,46.32,75629.38,0.0,0.74448,9e-05,23.61434]
[1776806465115,46.32,75648.6,0.0,0.74629,9e-05,23.53252]
[1776806466122,46.32,75653.66,0.0,0.74676,9e-05,23.51099]
[1776806469143,46.33,75647.69,0.0,0.7462,9e-05,23.53678]
[1776806472164,46.33,75641.98,0.0,0.74566,9e-05,23.56131]
[1776806477199,46.33,75639.57,0.0,0.74542,9e-05,23.57184]
[1776806482234,46.33,75636.32,0.0,0.74511,9e-05,23.586]
[1776806488276,46.33,75633.53,0.0,0.74484,9e-05,23.59814]
[1776806492304,46.33,75626.67,0.0,0.74421,9e-05,23.62412]
[1776806497890,46.33,75625.19,0.0,0.74407,9e-05,23.63048]
[1776806507960,46.33,75624.63,0.0,0.74402,9e-05,23.63287]
[1776806516473,46.33,75624.17,0.0,0.74397,9e-05,23.63479]
[1776806521508,46.33,75630.27,0.0,0.74455,9e-05,23.60889]
[1776806524529,46.33,75635.29,0.0,0.74502,9e-05,23.58763]
[1776806528557,46.33,75642.16,0.0,0.74567,9e-05,23.55851]
[1776806531578,46.33,75648.97,0.0,0.7463,9e-05,23.52964]
[1776806536613,46.33,75652.17,0.0,0.7466,9e-05,23.51633]
[1776806541650,46.34,75650.28,0.0,0.74641,9e-05,23.52482]
[1776806546684,46.34,75649.54,0.0,0.74634,9e-05,23.52822]
[1776806548697,46.34,75637.99,0.0,0.74525,9e-05,23.57749]
[1776806550711,46.34,75630.26,0.0,0.74452,9e-05,23.61034]
[1776806555746,46.34,75630.28,0.0,0.74455,9e-05,23.60667]
[1776806565819,46.34,75632.1,0.0,0.74473,9e-05,23.59859]
[1776806571859,46.33,75631.97,0.0,0.74472,9e-05,23.59893]
[1776806576895,46.33,75631.03,0.0,0.74463,9e-05,23.60275]
[1776806581930,46.33,75631.33,0.0,0.74466,9e-05,23.60131]
[1776806588525,46.33,75629.52,0.0,0.7445,9e-05,23.60871]
[1776806594014,46.33,75631.02,0.0,0.74465,9e-05,23.60201]
[1776806603078,46.33,75632.16,0.0,0.74476,9e-05,23.59686]
[1776806608666,46.33,75628.88,0.0,0.74446,9e-05,23.61063]
[1776806614154,46.33,75627.48,0.0,0.74435,9e-05,23.61305]
[1776806619189,46.33,75625.09,0.0,0.74412,9e-05,23.62302]
[1776806629258,46.32,75624.35,0.0,0.74406,9e-05,23.6258]
[1776806634294,46.32,75624.09,0.0,0.74404,9e-05,23.62674]
[1776806639329,46.32,75620.72,0.0,0.74373,9e-05,23.64086]
[1776806641344,46.32,75615.61,0.0,0.74324,9e-05,23.66237]
[1776806646378,46.32,75613.37,0.0,0.74304,9e-05,23.67135]
[1776806649399,46.32,75606.65,0.0,0.74241,9e-05,23.6994]
[1776806654434,46.31,75604.21,0.0,0.7422,9e-05,23.70895]
[1776806659468,46.31,75604.39,0.0,0.74223,9e-05,23.70744]
[1776806663497,46.31,75597.8,0.0,0.74162,0.0001,23.73463]
[1776806664503,46.31,75595.23,0.0,0.74137,0.0001,23.74527]
[1776806669538,46.3,75594.05,0.0,0.74128,0.0001,23.74923]
[1776806674574,46.3,75595.93,0.0,0.7415,0.0001,23.73695]
[1776806679609,46.29,75597.35,0.0,0.74165,0.0001,23.73028]
[1776806685653,46.29,75599.19,0.0,0.74184,0.0001,23.72173]
[1776806691723,46.28,75600.82,0.0,0.74202,0.0001,23.71411]
[1776806697765,46.28,75602.54,0.0,0.7422,0.0001,23.70572]
[1776806702799,46.28,75601.42,0.0,0.7421,0.0001,23.71016]
[1776806709849,46.27,75597.47,0.0,0.74174,0.0001,23.72622]
[1776806714884,46.27,75595.53,0.0,0.74157,0.0001,23.73346]
[1776806717906,46.27,75583.0,0.0,0.74038,0.0001,23.78619]
[1776806722942,46.27,75580.49,0.0,0.74013,0.0001,23.79702]
[1776806727977,46.27,75582.65,0.0,0.74033,0.0001,23.78836]
[1776806729507,46.27,75587.89,0.0,0.74084,0.0001,23.7661]
[1776806735026,46.27,75588.81,0.0,0.74097,0.0001,23.75776]
[1776806740061,46.26,75588.74,0.0,0.74098,0.0001,23.75729]
[1776806745095,46.26,75590.39,0.0,0.74115,0.0001,23.74959]
[1776806750132,46.25,75589.15,0.0,0.74105,0.0001,23.75406]
[1776806755166,46.25,75590.51,0.0,0.74119,0.0001,23.74757]
[1776806758188,46.25,75597.03,0.0,0.74182,0.0001,23.71967]
[1776806763222,46.25,75598.18,0.0,0.74195,0.0001,23.71405]
[1776806768257,46.24,75601.57,0.0,0.74229,0.0001,23.6989]
[1776806774299,46.24,75603.31,0.0,0.74247,0.0001,23.6906]
[1776806779864,46.23,75604.32,0.0,0.74259,0.0001,23.68553]
[1776806782355,46.23,75599.16,0.0,0.74211,0.0001,23.70686]
[1776806787390,46.23,75595.07,0.0,0.74173,0.0001,23.72331]
[1776806793432,46.22,75596.98,0.0,0.74194,0.0001,23.71152]
[1776806798467,46.22,75596.89,0.0,0.74194,0.0001,23.71159]
[1776806802497,46.22,75602.92,0.0,0.74252,0.0001,23.68588]
[1776806810073,46.22,75607.01,0.0,0.74292,0.0001,23.66795]
[1776806815585,46.22,75607.99,0.0,0.74303,0.0001,23.66313]
[1776806820621,46.21,75608.29,0.0,0.74307,0.0001,23.66118]
[1776806825655,46.21,75609.12,0.0,0.74316,0.0001,23.657]
[1776806830691,46.21,75616.82,0.0,0.74391,9e-05,23.62363]
[1776806831698,46.21,75617.26,0.0,0.74395,9e-05,23.62166]
[1776806837741,46.2,75620.52,0.0,0.74427,9e-05,23.6073]
[1776806842776,46.2,75620.2,0.0,0.74425,9e-05,23.60826]
[1776806847811,46.2,75619.53,0.0,0.7442,9e-05,23.61072]
[1776806859895,46.19,75620.1,0.0,0.74429,9e-05,23.60406]
[1776806860901,46.19,75612.97,0.0,0.74361,9e-05,23.63432]
[1776806862916,46.19,75611.51,0.0,0.74348,0.0001,23.64031]
[1776806869965,46.19,75610.1,0.0,0.74336,0.0001,23.64555]
[1776806877017,46.19,75608.92,0.0,0.74326,0.0001,23.64978]
[1776806882053,46.18,75607.88,0.0,0.74318,0.0001,23.6535]
[1776806887090,46.18,75607.35,0.0,0.74314,0.0001,23.65517]
[1776806890636,46.18,75602.21,0.0,0.74266,0.0001,23.67663]
[1776806892128,46.18,75591.58,0.0,0.74165,0.0001,23.72131]
[1776806895150,46.17,75585.33,0.0,0.74106,0.0001,23.74745]
[1776806900706,46.18,75579.17,0.0,0.74046,0.0001,23.77392]
[1776806905218,46.18,75564.85,0.0,0.73908,0.0001,23.83468]
[1776806907233,46.18,75551.58,0.0,0.7378,0.0001,23.89051]
[1776806912268,46.19,75548.36,0.0,0.73748,0.0001,23.90183]
[1776806917304,46.19,75548.02,0.0,0.73742,0.0001,23.90452]
[1776806922338,46.2,75548.25,0.0,0.73741,0.0001,23.90483]
[1776806927372,46.21,75549.24,0.0,0.73748,0.0001,23.90199]
[1776806932407,46.21,75549.37,0.0,0.73747,0.0001,23.90272]
[1776806939457,46.22,75549.78,0.0,0.73747,0.0001,23.90281]
[1776806944492,46.23,75550.67,0.0,0.73753,0.0001,23.9004]
[1776806948520,46.24,75545.61,0.0,0.73702,0.0001,23.92245]
[1776806954562,46.24,75543.68,0.0,0.73682,0.0001,23.93119]
[1776806959598,46.24,75542.42,0.0,0.73669,0.0001,23.9367]
[1776806964632,46.24,75543.49,0.0,0.73679,0.0001,23.93253]
[1776806971206,46.24,75544.06,0.0,0.73685,0.0001,23.92725]
[1776806976717,46.25,75544.3,0.0,0.73687,0.0001,23.92654]
[1776806980748,46.25,75534.6,0.0,0.73593,0.0001,23.96713]
[1776806985778,46.25,75530.2,0.0,0.7355,0.0001,23.98561]
[1776806990814,46.25,75531.44,0.0,0.73561,0.0001,23.98058]
[1776806992828,46.25,75538.98,0.0,0.73634,0.0001,23.9494]
[1776806993835,46.25,75542.68,0.0,0.73669,0.0001,23.93411]
[1776806998872,46.25,75554.16,0.0,0.73779,0.0001,23.88677]
[1776806999878,46.25,75559.4,0.0,0.73829,0.0001,23.86504]
[1776807002898,46.26,75560.94,0.0,0.73843,0.0001,23.85908]
[1776807011490,46.26,75559.18,0.0,0.73823,0.0001,23.86789]
[1776807016999,46.27,75555.44,0.0,0.73785,0.0001,23.88429]
[1776807021027,46.27,75560.98,0.0,0.73837,0.0001,23.86184]
[1776807026063,46.27,75552.87,0.0,0.73757,0.0001,23.89658]
[1776807028077,46.28,75549.85,0.0,0.73727,0.0001,23.90945]
[1776807033112,46.28,75549.16,0.0,0.73721,0.0001,23.90974]
[1776807038147,46.28,75549.4,0.0,0.73722,0.0001,23.90946]
[1776807043181,46.29,75550.2,0.0,0.73728,0.0001,23.90688]
[1776807048217,46.29,75550.12,0.0,0.73725,0.0001,23.90809]
[1776807053253,46.3,75550.24,0.0,0.73725,0.0001,23.90831]
[1776807058288,46.3,75549.25,0.0,0.73714,0.0001,23.91312]
[1776807064334,46.3,75549.58,0.0,0.73716,0.0001,23.91228]
[1776807069366,46.3,75552.5,0.0,0.73744,0.0001,23.90012]
[1776807073393,46.3,75544.83,0.0,0.7367,0.0001,23.93193]
[1776807078429,46.3,75544.69,0.0,0.73669,0.0001,23.93235]
[1776807083463,46.3,75544.72,0.0,0.7367,0.0001,23.93207]
[1776807090513,46.3,75544.75,0.0,0.73671,0.0001,23.93172]
[1776807099576,46.3,75545.36,0.0,0.73679,0.0001,23.9256]
[1776807104611,46.3,75545.7,0.0,0.73683,0.0001,23.92403]
[1776807110653,46.3,75545.76,0.0,0.73684,0.0001,23.9236]
[1776807115688,46.3,75545.96,0.0,0.73686,0.0001,23.92261]
[1776807120723,46.29,75547.36,0.0,0.737,0.0001,23.91668]
[1776807126766,46.29,75547.22,0.0,0.73699,0.0001,23.91712]
[1776807127772,46.29,75553.77,0.0,0.73762,0.0001,23.8899]
[1776807133814,46.29,75554.04,0.0,0.73764,0.0001,23.88885]
[1776807138848,46.29,75553.38,0.0,0.73758,0.0001,23.89166]
[1776807146905,46.3,75552.75,0.0,0.73751,0.0001,23.89438]
[1776807147913,46.3,75546.74,0.0,0.73694,0.0001,23.91934]
[1776807151939,46.29,75541.38,0.0,0.73644,0.0001,23.93813]
[1776807156975,46.29,75541.69,0.0,0.73648,0.0001,23.93667]
[1776807162010,46.29,75541.81,0.0,0.73649,0.0001,23.93596]
[1776807167045,46.29,75542.43,0.0,0.73656,0.0001,23.93318]
[1776807172080,46.29,75542.72,0.0,0.73659,0.0001,23.93175]
[1776807180142,46.29,75544.71,0.0,0.73679,0.0001,23.92319]
[1776807187192,46.29,75544.55,0.0,0.73678,0.0001,23.92358]
[1776807192226,46.29,75544.92,0.0,0.73682,0.0001,23.92185]
[1776807197260,46.29,75545.0,0.0,0.73683,0.0001,23.92132]
[1776807202838,46.28,75545.23,0.0,0.73686,0.0001,23.92012]
[1776807209345,46.28,75544.65,0.0,0.73681,0.0001,23.92224]
[1776807216395,46.28,75545.1,0.0,0.73688,0.0001,23.91677]
[1776807221430,46.28,75546.65,0.0,0.73703,0.0001,23.91014]
[1776807226465,46.28,75549.69,0.0,0.73732,0.0001,23.89738]
[1776807228478,46.28,75555.03,0.0,0.73784,0.0001,23.87515]
[1776807233513,46.28,75556.72,0.0,0.738,0.0001,23.86821]
[1776807238548,46.28,75554.57,0.0,0.73779,0.0001,23.87727]
[1776807244590,46.28,75554.51,0.0,0.73778,0.0001,23.87766]
[1776807249636,46.28,75553.39,0.0,0.73767,0.0001,23.88245]
[1776807254671,46.28,75554.73,0.0,0.7378,0.0001,23.87702]
[1776807259705,46.28,75553.29,0.0,0.73765,0.0001,23.88319]
[1776807264740,46.28,75552.3,0.0,0.73755,0.0001,23.88747]
[1776807269775,46.29,75551.14,0.0,0.73744,0.0001,23.89245]
[1776807276826,46.29,75550.26,0.0,0.73737,0.0001,23.89299]
[1776807283402,46.29,75548.88,0.0,0.73723,0.0001,23.89892]
[1776807289915,46.29,75546.79,0.0,0.73703,0.0001,23.90774]
[1776807295958,46.29,75546.9,0.0,0.73704,0.0001,23.90738]
[1776807301999,46.29,75547.23,0.0,0.73707,0.0001,23.90614]
[1776807306029,46.29,75558.51,0.0,0.73815,0.0001,23.85902]
[1776807307036,46.29,75570.87,0.0,0.73934,0.0001,23.80725]
[1776807309050,46.29,75575.97,0.0,0.73984,0.0001,23.78564]
[1776807313613,46.28,75581.71,0.0,0.7404,0.0001,23.76096]
[1776807319119,46.28,75586.64,0.0,0.74088,0.0001,23.73967]
[1776807324154,46.28,75587.05,0.0,0.74093,0.0001,23.73736]
[1776807330195,46.27,75591.52,0.0,0.74137,0.0001,23.71785]
[1776807335231,46.27,75595.7,0.0,0.7418,0.0001,23.69638]
[1776807340266,46.27,75598.93,0.0,0.74212,0.0001,23.68229]
[1776807341274,46.27,75609.02,0.0,0.74308,0.0001,23.63948]
[1776807342280,46.27,75614.55,0.0,0.74361,9e-05,23.61595]
[1776807346308,46.27,75617.44,0.0,0.74389,9e-05,23.60343]
[1776807352350,46.27,75616.67,0.0,0.74382,9e-05,23.60636]
[1776807357387,46.26,75615.18,0.0,0.74369,9e-05,23.6124]
[1776807362422,46.26,75610.61,0.0,0.74326,9e-05,23.63141]
[1776807363427,46.26,75602.65,0.0,0.7425,0.0001,23.66503]
[1776807364435,46.26,75600.82,0.0,0.74233,0.0001,23.67265]
[1776807369471,46.26,75599.61,0.0,0.74223,0.0001,23.67708]
[1776807374515,46.25,75601.95,0.0,0.74247,0.0001,23.66636]
[1776807380548,46.25,75600.91,0.0,0.74239,0.0001,23.66994]
[1776807385584,46.25,75600.2,0.0,0.74234,0.0001,23.67224]
[1776807390618,46.24,75601.14,0.0,0.74244,0.0001,23.66756]
[1776807394178,46.24,75584.98,0.0,0.74093,0.0001,23.73208]
[1776807395653,46.24,75582.53,0.0,0.7407,0.0001,23.74218]
[1776807401696,46.24,75584.26,0.0,0.74088,0.0001,23.73426]
[1776807406731,46.23,75585.81,0.0,0.74104,0.0001,23.72716]
[1776807411766,46.23,75588.37,0.0,0.74129,0.0001,23.71582]
[1776807417808,46.23,75590.48,0.0,0.74151,0.0001,23.70629]
[1776807422843,46.22,75592.61,0.0,0.74172,0.0001,23.69678]
[1776807424388,46.22,75601.78,0.0,0.7426,0.0001,23.65792]
[1776807425863,46.22,75604.77,0.0,0.74289,0.0001,23.64495]
[1776807430899,46.22,75607.57,0.0,0.74317,0.0001,23.63242]
[1776807435934,46.22,75609.51,0.0,0.74337,0.0001,23.62362]
[1776807441975,46.21,75608.27,0.0,0.74326,0.0001,23.6282]
[1776807448019,46.21,75607.42,0.0,0.74319,0.0001,23.63115]
[1776807453053,46.21,75608.98,0.0,0.74337,0.0001,23.62065]
[1776807458088,46.21,75608.8,0.0,0.74337,0.0001,23.62093]
[1776807463124,46.2,75609.95,0.0,0.74349,0.0001,23.61557]
[1776807468159,46.2,75611.78,0.0,0.74367,0.0001,23.60736]
[1776807472188,46.2,75606.67,0.0,0.74319,0.0001,23.62885]
[1776807477223,46.2,75595.74,0.0,0.74215,0.0001,23.67477]
[1776807482259,46.2,75573.25,0.0,0.74001,0.0001,23.7695]
[1776807483265,46.2,75563.76,0.0,0.73909,0.0001,23.80953]
[1776807489308,46.21,75560.77,0.0,0.73877,0.0001,23.82359]
[1776807492329,46.21,75565.17,0.0,0.73919,0.0001,23.80551]
[1776807497363,46.21,75561.35,0.0,0.73882,0.0001,23.82174]
[1776807498374,46.21,75567.5,0.0,0.73941,0.0001,23.79602]
[1776807500384,46.21,75569.9,0.0,0.73963,0.0001,23.78612]
[1776807505423,46.21,75567.76,0.0,0.73942,0.0001,23.79521]
[1776807509452,46.21,75562.68,0.0,0.73896,0.0001,23.81556]
[1776807515019,46.2,75559.83,0.0,0.73872,0.0001,23.82354]
[1776807521536,46.2,75559.83,0.0,0.73872,0.0001,23.82353]
[1776807526570,46.2,75554.21,0.0,0.73817,0.0001,23.84736]
[1776807531606,46.21,75550.14,0.0,0.73777,0.0001,23.86479]
[1776807541676,46.21,75548.26,0.0,0.73756,0.0001,23.87376]
[1776807547718,46.21,75547.91,0.0,0.73752,0.0001,23.87545]
[1776807548729,46.21,75561.22,0.0,0.73881,0.0001,23.81963]
[1776807550741,46.21,75571.75,0.0,0.73983,0.0001,23.77506]
[1776807551746,46.21,75577.67,0.0,0.7404,0.0001,23.75]
[1776807556781,46.21,75578.92,0.0,0.74054,0.0001,23.74391]
[1776807561817,46.2,75578.19,0.0,0.74048,0.0001,23.74619]
[1776807566851,46.2,75578.79,0.0,0.74056,0.0001,23.74291]
[1776807570880,46.19,75584.31,0.0,0.7411,0.0001,23.71911]
[1776807575915,46.19,75588.3,0.0,0.74151,0.0001,23.6983]
[1776807580950,46.19,75590.8,0.0,0.74176,0.0001,23.68713]
[1776807585985,46.19,75587.37,0.0,0.74144,0.0001,23.70112]
[1776807591020,46.18,75587.46,0.0,0.74146,0.0001,23.70026]
[1776807596055,46.18,75589.73,0.0,0.74169,0.0001,23.69018]
[1776807601094,46.18,75592.3,0.0,0.74195,0.0001,23.67886]
[1776807602097,46.18,75607.32,0.0,0.74338,0.0001,23.61511]
[1776807603104,46.18,75616.61,0.0,0.74426,9e-05,23.57556]
[1776807609145,46.18,75617.85,0.0,0.74438,9e-05,23.57011]
[1776807613175,46.18,75604.48,0.0,0.74312,0.0001,23.6268]
[1776807614182,46.18,75596.18,0.0,0.74233,0.0001,23.66187]
[1776807617203,46.18,75585.08,0.0,0.74126,0.0001,23.70898]
[1776807621232,46.18,75579.48,0.0,0.74072,0.0001,23.73309]
[1776807625802,46.18,75574.32,0.0,0.74021,0.0001,23.75532]
[1776807631305,46.18,75575.42,0.0,0.74033,0.0001,23.74784]
[1776807634326,46.19,75569.92,0.0,0.7398,0.0001,23.77119]
[1776807639363,46.19,75566.91,0.0,0.7395,0.0001,23.78418]
[1776807644394,46.19,75568.76,0.0,0.73967,0.0001,23.7768]
[1776807650437,46.19,75569.71,0.0,0.73975,0.0001,23.77337]
[1776807655473,46.19,75569.87,0.0,0.73978,0.0001,23.77187]
[1776807658493,46.19,75574.02,0.0,0.74019,0.0001,23.75402]
[1776807663531,46.18,75574.68,0.0,0.74026,0.0001,23.75066]
[1776807668563,46.18,75572.87,0.0,0.7401,0.0001,23.75777]
[1776807673599,46.18,75569.46,0.0,0.73978,0.0001,23.77159]
[1776807678633,46.18,75564.41,0.0,0.7393,0.0001,23.79278]
[1776807680648,46.18,75555.93,0.0,0.73848,0.0001,23.82854]
[1776807685684,46.18,75544.9,0.0,0.73741,0.0001,23.87504]
[1776807686691,46.18,75542.51,0.0,0.73718,0.0001,23.88503]
[1776807691727,46.18,75543.31,0.0,0.73727,0.0001,23.8785]
[1776807697768,46.18,75543.12,0.0,0.73725,0.0001,23.87942]
[1776807702802,46.18,75560.99,0.0,0.73897,0.0001,23.80458]
[1776807703811,46.18,75563.39,0.0,0.73921,0.0001,23.7943]
[1776807708844,46.18,75561.57,0.0,0.73905,0.0001,23.80096]
[1776807714887,46.17,75558.77,0.0,0.73881,0.0001,23.81155]
[1776807719923,46.17,75558.18,0.0,0.73877,0.0001,23.81339]
[1776807724959,46.17,75547.74,0.0,0.73776,0.0001,23.85706]
[1776807725966,46.17,75540.4,0.0,0.73705,0.0001,23.88783]
[1776807728987,46.17,75533.98,0.0,0.73642,0.0001,23.91507]
[1776807734022,46.18,75533.73,0.0,0.73636,0.0001,23.91756]
[1776807737042,46.18,75538.99,0.0,0.73687,0.0001,23.89594]
[1776807742616,46.18,75538.28,0.0,0.73679,0.0001,23.89909]
[1776807750135,46.18,75535.25,0.0,0.7365,0.0001,23.91176]
[1776807755172,46.18,75537.47,0.0,0.73673,0.0001,23.89921]
[1776807760206,46.18,75535.13,0.0,0.73649,0.0001,23.90968]
[1776807761213,46.19,75523.08,0.0,0.73532,0.0001,23.9599]
[1776807762756,46.19,75517.86,0.0,0.73481,0.0001,23.98171]
[1776807767257,46.19,75494.59,0.0,0.73253,0.0001,24.07838]
[1776807768264,46.19,75487.83,0.0,0.73187,0.0001,24.10614]
[1776807770278,46.19,75493.55,0.0,0.73243,0.0001,24.08287]
[1776807775314,46.19,75492.63,0.0,0.73233,0.0001,24.08708]
[1776807780349,46.2,75489.64,0.0,0.73203,0.0001,24.09966]
[1776807785383,46.2,75489.3,0.0,0.73199,0.0001,24.10134]
[1776807790419,46.2,75490.41,0.0,0.73209,0.0001,24.09707]
[1776807797468,46.2,75494.31,0.0,0.73246,0.0001,24.08153]
[1776807803042,46.2,75493.86,0.0,0.73241,0.0001,24.08378]
[1776807808544,46.21,75494.75,0.0,0.73249,0.0001,24.08045]
[1776807814587,46.21,75496.06,0.0,0.73262,0.0001,24.07216]
[1776807819622,46.21,75492.84,0.0,0.7323,0.0001,24.0857]
[1776807824657,46.21,75492.09,0.0,0.73222,0.0001,24.0891]
[1776807829700,46.21,75493.56,0.0,0.73236,0.0001,24.0834]
[1776807831710,46.21,75487.22,0.0,0.73174,0.0001,24.10945]
[1776807833724,46.21,75481.05,0.0,0.73114,0.0001,24.1347]
[1776807837752,46.21,75472.71,0.0,0.73032,0.0001,24.16869]
[1776807840773,46.21,75468.94,0.0,0.72996,0.0001,24.18392]
[1776807845810,46.21,75467.41,0.0,0.72981,0.0001,24.18987]
[1776807846815,46.21,75473.98,0.0,0.73046,0.0001,24.16309]
[1776807848831,46.21,75475.5,0.0,0.73061,0.0001,24.15684]
[1776807853866,46.21,75477.8,0.0,0.73083,0.0001,24.14732]
[1776807858900,46.21,75483.71,0.0,0.73141,0.0001,24.12314]
[1776807863934,46.21,75478.82,0.0,0.73094,0.0001,24.14303]
[1776807867963,46.21,75472.56,0.0,0.73033,0.0001,24.16838]
[1776807868969,46.21,75466.6,0.0,0.72975,0.0001,24.19256]
[1776807871990,46.21,75466.25,0.0,0.72974,0.0001,24.19043]
[1776807877027,46.21,75467.51,0.0,0.72987,0.0001,24.18488]
[1776807882063,46.2,75468.32,0.0,0.72996,0.0001,24.18105]
[1776807887097,46.2,75468.62,0.0,0.73,0.0001,24.17937]
[1776807892131,46.2,75468.54,0.0,0.73,0.0001,24.1792]
[1776807893139,46.2,75462.59,0.0,0.72942,0.0001,24.20324]
[1776807898174,46.19,75459.44,0.0,0.72913,0.0001,24.21532]
[1776807901195,46.19,75451.31,0.0,0.72834,0.0001,24.24779]
[1776807903210,46.19,75446.08,0.0,0.72784,0.0001,24.26857]
[1776807907237,46.18,75454.73,0.0,0.7287,0.0001,24.23296]
[1776807911265,46.18,75458.9,0.0,0.72912,0.0001,24.2156]
[1776807916300,46.18,75465.1,0.0,0.72974,0.0001,24.19006]
[1776807917308,46.18,75472.17,0.0,0.73043,0.0001,24.16125]
[1776807919320,46.18,75478.1,0.0,0.73101,0.0001,24.13702]
[1776807924355,46.18,75480.19,0.0,0.73122,0.0001,24.1284]
[1776807929390,46.18,75481.42,0.0,0.73134,0.0001,24.12335]
[1776807935434,46.18,75481.75,0.0,0.73139,0.0001,24.11877]
[1776807941475,46.18,75482.27,0.0,0.73143,0.0001,24.11679]
[1776807946510,46.18,75480.55,0.0,0.73126,0.0001,24.12397]
[1776807951546,46.18,75486.73,0.0,0.73186,0.0001,24.09889]
[1776807956580,46.18,75489.52,0.0,0.73213,0.0001,24.08775]
[1776807961615,46.18,75490.78,0.0,0.73224,0.0001,24.08288]
[1776807966659,46.19,75482.12,0.0,0.73139,0.0001,24.11855]
[1776807971686,46.19,75477.37,0.0,0.73093,0.0001,24.13793]
[1776807974250,46.19,75468.34,0.0,0.73005,0.0001,24.17462]
[1776807977728,46.18,75462.05,0.0,0.72944,0.0001,24.19996]
[1776807979742,46.18,75455.27,0.0,0.72878,0.0001,24.22725]
[1776807985784,46.18,75452.11,0.0,0.72848,0.0001,24.23938]
[1776807990819,46.18,75457.82,0.0,0.72905,0.0001,24.21572]
[1776807991827,46.18,75467.74,0.0,0.73005,0.0001,24.17209]
[1776807994851,46.18,75474.97,0.0,0.73076,0.0001,24.14255]
[1776807999883,46.18,75479.03,0.0,0.73115,0.0001,24.12591]
[1776808004918,46.18,75477.7,0.0,0.73103,0.0001,24.1313]
[1776808009952,46.18,75480.17,0.0,0.73127,0.0001,24.12122]
[1776808014988,46.18,75481.24,0.0,0.73137,0.0001,24.11696]
[1776808022037,46.18,75484.07,0.0,0.73164,0.0001,24.10569]
[1776808027074,46.18,75488.9,0.0,0.7321,0.0001,24.08617]
[1776808032110,46.18,75491.55,0.0,0.73236,0.0001,24.07561]
[1776808037146,46.18,75493.32,0.0,0.73252,0.0001,24.06866]
[1776808042179,46.18,75492.25,0.0,0.73241,0.0001,24.07335]
[1776808047214,46.19,75493.73,0.0,0.73255,0.0001,24.06754]
[1776808052250,46.19,75495.24,0.0,0.73271,0.0001,24.05842]
[1776808053257,46.19,75500.74,0.0,0.73324,0.0001,24.03593]
[1776808058292,46.19,75500.82,0.0,0.73324,0.0001,24.03613]
[1776808062319,46.19,75506.92,0.0,0.73382,0.0001,24.01151]
[1776808067355,46.2,75508.01,0.0,0.73391,0.0001,24.00769]
[1776808073399,46.2,75505.06,0.0,0.73361,0.0001,24.02062]
[1776808077425,46.2,75499.49,0.0,0.73305,0.0001,24.04397]
[1776808082460,46.21,75494.16,0.0,0.73252,0.0001,24.06634]
[1776808087495,46.21,75490.29,0.0,0.73214,0.0001,24.08266]
[1776808093537,46.21,75487.85,0.0,0.73189,0.0001,24.09321]
[1776808098572,46.21,75484.77,0.0,0.73158,0.0001,24.10625]
[1776808105165,46.22,75481.64,0.0,0.73126,0.0001,24.11955]
[1776808110655,46.22,75484.47,0.0,0.73152,0.0001,24.10853]
[1776808115690,46.22,75486.78,0.0,0.73176,0.0001,24.09639]
[1776808120726,46.23,75490.69,0.0,0.73212,0.0001,24.08105]
[1776808125305,46.23,75496.86,0.0,0.73271,0.0001,24.05644]
[1776808130796,46.23,75502.95,0.0,0.73329,0.0001,24.03213]
[1776808135378,46.24,75508.35,0.0,0.73379,0.0001,24.01064]
[1776808141874,46.24,75512.01,0.0,0.73413,0.0001,23.99654]
[1776808146908,46.25,75511.7,0.0,0.73408,0.0001,23.99859]
[1776808152950,46.25,75513.66,0.0,0.73426,0.0001,23.99126]
[1776808157986,46.25,75517.04,0.0,0.73457,0.0001,23.97795]
[1776808163023,46.26,75520.92,0.0,0.73493,0.0001,23.96257]
[1776808168058,46.26,75518.87,0.0,0.73472,0.0001,23.97167]
[1776808170072,46.26,75509.97,0.0,0.73385,0.0001,24.00855]
[1776808172085,46.26,75503.82,0.0,0.73327,0.0001,24.03069]
[1776808177126,46.26,75498.92,0.0,0.73279,0.0001,24.05115]
[1776808182163,46.27,75494.21,0.0,0.73232,0.0001,24.07076]
[1776808189212,46.27,75490.65,0.0,0.73196,0.0001,24.08573]
[1776808195799,46.27,75485.86,0.0,0.73149,0.0001,24.10565]
[1776808201296,46.27,75483.38,0.0,0.73124,0.0001,24.11601]
[1776808207341,46.27,75486.05,0.0,0.7315,0.0001,24.10546]
[1776808212374,46.28,75486.06,0.0,0.73149,0.0001,24.10582]
[1776808217409,46.28,75485.26,0.0,0.7314,0.0001,24.10955]
[1776808222443,46.28,75484.54,0.0,0.73132,0.0001,24.11288]
[1776808226471,46.28,75493.04,0.0,0.73214,0.0001,24.07857]
[1776808228484,46.28,75500.7,0.0,0.73289,0.0001,24.04717]
[1776808233520,46.28,75505.27,0.0,0.73335,0.0001,24.02507]
[1776808238556,46.28,75507.57,0.0,0.73357,0.0001,24.01559]
[1776808243591,46.28,75509.77,0.0,0.73379,0.0001,24.00654]
[1776808248626,46.28,75509.81,0.0,0.73379,0.0001,24.00637]
[1776808253662,46.28,75508.09,0.0,0.73362,0.0001,24.01342]
[1776808258696,46.28,75509.41,0.0,0.73375,0.0001,24.008]
[1776808263735,46.28,75509.2,0.0,0.73373,0.0001,24.00889]
[1776808266290,46.28,75500.44,0.0,0.73288,0.0001,24.0451]
[1776808271788,46.29,75500.7,0.0,0.73289,0.0001,24.04469]
[1776808277830,46.29,75500.68,0.0,0.73289,0.0001,24.04467]
[1776808282866,46.28,75501.14,0.0,0.73294,0.0001,24.04239]
[1776808287900,46.28,75501.34,0.0,0.73297,0.0001,24.04121]
[1776808296504,46.28,75503.82,0.0,0.73324,0.0001,24.02717]
[1776808301998,46.28,75506.38,0.0,0.7335,0.0001,24.01623]
[1776808307033,46.28,75507.77,0.0,0.73364,0.0001,24.01015]
[1776808312070,46.27,75508.87,0.0,0.73376,0.0001,24.00525]
[1776808318111,46.27,75510.83,0.0,0.73396,0.0001,23.99673]
[1776808323145,46.27,75506.52,0.0,0.73355,0.0001,24.01403]
[1776808329189,46.27,75503.26,0.0,0.73324,0.0001,24.02687]
[1776808334223,46.26,75502.88,0.0,0.73322,0.0001,24.02798]
[1776808343285,46.26,75500.35,0.0,0.73299,0.0001,24.03753]
[1776808349327,46.26,75501.81,0.0,0.73314,0.0001,24.03097]
[1776808354362,46.25,75501.73,0.0,0.73316,0.0001,24.02749]
[1776808360406,46.25,75502.59,0.0,0.73326,0.0001,24.02336]
[1776808365441,46.25,75504.95,0.0,0.7335,0.0001,24.01318]
[1776808371482,46.24,75506.75,0.0,0.73369,0.0001,24.00525]
[1776808376518,46.24,75512.97,0.0,0.7343,0.0001,23.97924]
[1776808381552,46.24,75512.94,0.0,0.7343,0.0001,23.97911]
[1776808386588,46.24,75512.96,0.0,0.73431,0.0001,23.97901]
[1776808394647,46.24,75514.86,0.0,0.73449,0.0001,23.97112]
[1776808400690,46.24,75517.38,0.0,0.73474,0.0001,23.9607]
[1776808406732,46.24,75519.87,0.0,0.73499,0.0001,23.94961]
[1776808415794,46.23,75524.75,0.0,0.73551,0.0001,23.92518]
[1776808420830,46.23,75526.13,0.0,0.73565,0.0001,23.91887]
[1776808427431,46.22,75526.49,0.0,0.7357,0.0001,23.91668]
[1776808432912,46.22,75527.95,0.0,0.73586,0.0001,23.90994]
[1776808443989,46.21,75528.36,0.0,0.73593,0.0001,23.90701]
[1776808449025,46.21,75529.55,0.0,0.73605,0.0001,23.90152]
[1776808457644,46.21,75530.99,0.0,0.73621,0.0001,23.89471]
[1776808464130,46.2,75532.57,0.0,0.73638,0.0001,23.88746]
[1776808469165,46.2,75535.2,0.0,0.73664,0.0001,23.87613]
[1776808474200,46.2,75534.08,0.0,0.73656,0.0001,23.87717]
[1776808480242,46.2,75531.78,0.0,0.73634,0.0001,23.88642]
[1776808485276,46.2,75526.49,0.0,0.73584,0.0001,23.90809]
[1776808491319,46.19,75525.32,0.0,0.73573,0.0001,23.91256]
[1776808496354,46.19,75521.58,0.0,0.73538,0.0001,23.92771]
[1776808502396,46.19,75521.26,0.0,0.73536,0.0001,23.92859]
[1776808508438,46.19,75518.55,0.0,0.7351,0.0001,23.93933]
[1776808518508,46.18,75518.33,0.0,0.7351,0.0001,23.93943]
[1776808528578,46.18,75516.08,0.0,0.7349,0.0001,23.94791]
[1776808538648,46.18,75515.05,0.0,0.73484,0.0001,23.94803]
[1776808543683,46.17,75514.27,0.0,0.73477,0.0001,23.95087]
[1776808549725,46.17,75513.39,0.0,0.73469,0.0001,23.95404]
[1776808554762,46.17,75513.12,0.0,0.73468,0.0001,23.95476]
[1776808559799,46.17,75514.12,0.0,0.73478,0.0001,23.95017]
[1776808563830,46.17,75522.54,0.0,0.73561,0.0001,23.91509]
[1776808565841,46.16,75529.85,0.0,0.73632,0.0001,23.88466]
[1776808570876,46.16,75531.81,0.0,0.73651,0.0001,23.87649]
[1776808575912,46.16,75534.15,0.0,0.73673,0.0001,23.86676]
[1776808580945,46.16,75537.24,0.0,0.73703,0.0001,23.85393]
[1776808586988,46.17,75538.99,0.0,0.7372,0.0001,23.84674]
[1776808592023,46.17,75541.34,0.0,0.73744,0.0001,23.83374]
[1776808597058,46.17,75541.9,0.0,0.73749,0.0001,23.83157]
[1776808602093,46.17,75544.06,0.0,0.73769,0.0001,23.82276]
[1776808605114,46.17,75550.11,0.0,0.73829,0.0001,23.79714]
[1776808610148,46.16,75553.25,0.0,0.73861,0.0001,23.7831]
[1776808615184,46.16,75553.5,0.0,0.73865,0.0001,23.78119]
[1776808620219,46.15,75553.8,0.0,0.7387,0.0001,23.77908]
[1776808625254,46.15,75554.1,0.0,0.73874,0.0001,23.77699]
[1776808631297,46.14,75555.79,0.0,0.73893,0.0001,23.76891]
[1776808634318,46.14,75561.49,0.0,0.73949,0.0001,23.74451]
[1776808639354,46.14,75566.21,0.0,0.73996,0.0001,23.72391]
[1776808643383,46.13,75571.57,0.0,0.74049,0.0001,23.7007]
[1776808647411,46.13,75565.43,0.0,0.73991,0.0001,23.72599]
[1776808648981,46.13,75554.4,0.0,0.73884,0.0001,23.77251]
[1776808654463,46.13,75551.63,0.0,0.73859,0.0001,23.78114]
[1776808659494,46.14,75552.43,0.0,0.73866,0.0001,23.77812]
[1776808664530,46.14,75552.32,0.0,0.73864,0.0001,23.7788]
[1776808670573,46.14,75553.77,0.0,0.73877,0.0001,23.7731]
[1776808675607,46.14,75554.56,0.0,0.73884,0.0001,23.77009]
[1776808680642,46.14,75554.98,0.0,0.73888,0.0001,23.76861]
[1776808685677,46.14,75555.52,0.0,0.73892,0.0001,23.76663]
[1776808690713,46.14,75554.44,0.0,0.73881,0.0001,23.77144]
[1776808695747,46.15,75554.89,0.0,0.73885,0.0001,23.76983]
[1776808704811,46.15,75557.94,0.0,0.73913,0.0001,23.75751]
[1776808710852,46.15,75561.86,0.0,0.7395,0.0001,23.74137]
[1776808715887,46.15,75564.93,0.0,0.73981,0.0001,23.72542]
[1776808721930,46.15,75565.77,0.0,0.73989,0.0001,23.72225]
[1776808726965,46.15,75567.83,0.0,0.74008,0.0001,23.71388]
[1776808730995,46.16,75562.71,0.0,0.73958,0.0001,23.73566]
[1776808735029,46.16,75552.98,0.0,0.73864,0.0001,23.77668]
[1776808736031,46.16,75537.35,0.0,0.73713,0.0001,23.84219]
[1776808737043,46.16,75525.85,0.0,0.736,0.0001,23.8905]
[1776808738046,46.16,75520.75,0.0,0.73551,0.0001,23.91184]
[1776808742076,46.16,75511.9,0.0,0.73463,0.0001,23.949]
[1776808747111,46.17,75517.41,0.0,0.73515,0.0001,23.92724]
[1776808752146,46.17,75521.78,0.0,0.73555,0.0001,23.9101]
[1776808754159,46.18,75528.27,0.0,0.73617,0.0001,23.88356]
[1776808759755,46.18,75526.68,0.0,0.73599,0.0001,23.89124]
[1776808766244,46.19,75525.86,0.0,0.73588,0.0001,23.89622]
[1776808771279,46.2,75524.12,0.0,0.73571,0.0001,23.90125]
[1776808775306,46.2,75532.62,0.0,0.73652,0.0001,23.86644]
[1776808780341,46.2,75536.87,0.0,0.73693,0.0001,23.84885]
[1776808786383,46.2,75537.99,0.0,0.73703,0.0001,23.84434]
[1776808791418,46.2,75536.49,0.0,0.73688,0.0001,23.8507]
[1776808793432,46.2,75531.19,0.0,0.73637,0.0001,23.87271]
[1776808798468,46.2,75530.78,0.0,0.73633,0.0001,23.87453]
[1776808801049,46.2,75525.65,0.0,0.73583,0.0001,23.89585]
[1776808803503,46.2,75531.23,0.0,0.73637,0.0001,23.8727]
[1776808807531,46.2,75519.44,0.0,0.73522,0.0001,23.92206]
[1776808809113,46.21,75496.41,0.0,0.73298,0.0001,24.01717]
[1776808809544,46.21,75495.6,0.0,0.7329,0.0001,24.02061]
[1776808810552,46.21,75489.34,0.0,0.73228,0.0001,24.04638]
[1776808814583,46.21,75503.64,0.0,0.73367,0.0001,23.98806]
[1776808815587,46.21,75511.31,0.0,0.73441,0.0001,23.95664]
[1776808816595,46.21,75521.77,0.0,0.73542,0.0001,23.91364]
[1776808820624,46.21,75527.91,0.0,0.736,0.0001,23.8889]
[1776808824653,46.21,75533.07,0.0,0.7365,0.0001,23.86742]
[1776808829688,46.21,75535.04,0.0,0.73669,0.0001,23.85922]
[1776808834723,46.21,75549.4,0.0,0.7381,0.0001,23.79582]
[1776808837745,46.21,75541.08,0.0,0.7373,0.0001,23.83048]
[1776808838752,46.21,75531.54,0.0,0.73638,0.0001,23.87014]
[1776808843787,46.21,75532.19,0.0,0.73644,0.0001,23.86732]
[1776808845802,46.21,75526.06,0.0,0.73585,0.0001,23.893]
[1776808846810,46.21,75522.97,0.0,0.73554,0.0001,23.90604]
[1776808851855,46.22,75516.4,0.0,0.73488,0.0001,23.93428]
[1776808856884,46.22,75510.45,0.0,0.73428,0.0001,23.95976]
[1776808857890,46.23,75519.38,0.0,0.73515,0.0001,23.92306]
[1776808858901,46.23,75524.66,0.0,0.73565,0.0001,23.90142]
[1776808861918,46.23,75528.01,0.0,0.73596,0.0001,23.88826]
[1776808866955,46.24,75527.32,0.0,0.73587,0.0001,23.89232]
[1776808867972,46.24,75536.33,0.0,0.73674,0.0001,23.85487]
[1776808868971,46.24,75555.19,0.0,0.73856,0.0001,23.77609]
[1776808869981,46.24,75560.24,0.0,0.73905,0.0001,23.75486]
[1776808872999,46.23,75566.29,0.0,0.73964,0.0001,23.72911]
[1776808875021,46.23,75570.4,0.0,0.74005,0.0001,23.71144]
[1776808880054,46.23,75572.06,0.0,0.74023,0.0001,23.70348]
[1776808883078,46.22,75580.67,0.0,0.74106,0.0001,23.66665]
[1776808885092,46.22,75575.36,0.0,0.74056,0.0001,23.68869]
[1776808890128,46.22,75577.92,0.0,0.74082,0.0001,23.67704]
[1776808894156,46.21,75572.34,0.0,0.74032,0.0001,23.69647]
[1776808895164,46.21,75560.41,0.0,0.73918,0.0001,23.74637]
[1776808896172,46.21,75550.53,0.0,0.73823,0.0001,23.78755]
[1776808897179,46.21,75541.82,0.0,0.73739,0.0001,23.82392]
[1776808898185,46.21,75536.3,0.0,0.73686,0.0001,23.84687]
[1776808903220,46.21,75533.17,0.0,0.73656,0.0001,23.85962]
[1776808906241,46.21,75543.44,0.0,0.73756,0.0001,23.8167]
[1776808908255,46.21,75548.48,0.0,0.73805,0.0001,23.79567]
[1776808910269,46.21,75537.2,0.0,0.73696,0.0001,23.84264]
[1776808915304,46.21,75535.98,0.0,0.73685,0.0001,23.84743]
[1776808920339,46.21,75537.47,0.0,0.737,0.0001,23.84092]
[1776808925374,46.2,75540.74,0.0,0.73732,0.0001,23.82701]
[1776808930409,46.2,75542.84,0.0,0.73753,0.0001,23.81797]
[1776808935444,46.2,75530.21,0.0,0.7363,0.0001,23.87075]
[1776808937458,46.21,75523.06,0.0,0.7356,0.0001,23.90075]
[1776808941485,46.21,75526.69,0.0,0.73594,0.0001,23.88628]
[1776808942493,46.21,75533.39,0.0,0.73659,0.0001,23.85864]
[1776808944507,46.21,75539.04,0.0,0.73713,0.0001,23.83529]
[1776808950112,46.21,75541.7,0.0,0.73739,0.0001,23.82402]
[1776808952564,46.21,75530.52,0.0,0.73633,0.0001,23.86738]
[1776808953573,46.21,75517.11,0.0,0.73502,0.0001,23.92311]
[1776808955585,46.21,75512.04,0.0,0.73452,0.0001,23.94435]
[1776808958606,46.22,75522.43,0.0,0.73552,0.0001,23.90191]
[1776808963641,46.22,75529.87,0.0,0.73622,0.0001,23.87201]
[1776808964647,46.22,75537.64,0.0,0.73698,0.0001,23.83945]
[1776808965655,46.22,75544.72,0.0,0.73767,0.0001,23.80971]
[1776808968680,46.21,75549.84,0.0,0.73818,0.0001,23.7876]
[1776808970255,46.21,75558.29,0.0,0.739,0.0001,23.75205]
[1776808971701,46.21,75555.23,0.0,0.73871,0.0001,23.76439]
[1776808975728,46.21,75562.43,0.0,0.73942,0.0001,23.73331]
[1776808980763,46.2,75565.19,0.0,0.73971,0.0001,23.72075]
[1776808985798,46.2,75562.99,0.0,0.73952,0.0001,23.72902]
[1776808986805,46.2,75547.63,0.0,0.73804,0.0001,23.79316]
[1776808988819,46.19,75553.87,0.0,0.73865,0.0001,23.76673]
[1776808993854,46.19,75559.84,0.0,0.73924,0.0001,23.74093]
[1776808995868,46.19,75551.08,0.0,0.73841,0.0001,23.77736]
[1776808996876,46.19,75551.08,0.0,0.73841,0.0001,23.7772]
[1776809001910,46.18,75551.21,0.0,0.73843,0.0001,23.77612]
[1776809002917,46.18,75527.85,0.0,0.73618,0.0001,23.87346]
[1776809006945,46.19,75533.41,0.0,0.73671,0.0001,23.85076]
[1776809008959,46.19,75543.62,0.0,0.73769,0.0001,23.80839]
[1776809009966,46.19,75549.8,0.0,0.73828,0.0001,23.78261]
[1776809015012,46.19,75552.29,0.0,0.73854,0.0001,23.76906]
[1776809016014,46.19,75544.09,0.0,0.73775,0.0001,23.80338]
[1776809018022,46.19,75543.68,0.0,0.73771,0.0001,23.80511]
[1776809020036,46.19,75536.11,0.0,0.73697,0.0001,23.83691]
[1776809021043,46.19,75533.34,0.0,0.7367,0.0001,23.84864]
[1776809025083,46.2,75527.07,0.0,0.73607,0.0001,23.87545]
[1776809026088,46.2,75522.62,0.0,0.73564,0.0001,23.89406]
[1776809028101,46.2,75519.01,0.0,0.73528,0.0001,23.90939]
[1776809029108,46.2,75509.11,0.0,0.73432,0.0001,23.95049]
[1776809030117,46.2,75506.34,0.0,0.73404,0.0001,23.96205]
[1776809035153,46.2,75507.23,0.0,0.73412,0.0001,23.95906]
[1776809036160,46.2,75512.77,0.0,0.73465,0.0001,23.93634]
[1776809038172,46.21,75513.33,0.0,0.7347,0.0001,23.93436]
[1776809042201,46.21,75524.61,0.0,0.73578,0.0001,23.88818]
[1776809043207,46.21,75529.24,0.0,0.73623,0.0001,23.86898]
[1776809046228,46.21,75532.32,0.0,0.73653,0.0001,23.85629]
[1776809051264,46.21,75529.71,0.0,0.73627,0.0001,23.86725]
[1776809053278,46.21,75520.55,0.0,0.73538,0.0001,23.90525]
[1776809054285,46.21,75520.11,0.0,0.73534,0.0001,23.90727]
[1776809059321,46.22,75521.13,0.0,0.73542,0.0001,23.90394]
[1776809060327,46.22,75527.52,0.0,0.73604,0.0001,23.87738]
[1776809061334,46.21,75529.49,0.0,0.73623,0.0001,23.86911]
[1776809066370,46.21,75531.19,0.0,0.7364,0.0001,23.86184]
[1776809071405,46.21,75536.48,0.0,0.73693,0.0001,23.8363]
[1776809076445,46.21,75540.67,0.0,0.73734,0.0001,23.81876]
[1776809078456,46.21,75548.94,0.0,0.73814,0.0001,23.78425]
[1776809082484,46.21,75543.94,0.0,0.73766,0.0001,23.8051]
[1776809084498,46.21,75550.14,0.0,0.73826,0.0001,23.7792]
[1776809089533,46.21,75540.47,0.0,0.73732,0.0001,23.81945]
[1776809094567,46.21,75542.29,0.0,0.73751,0.0001,23.81158]
[1776809099603,46.21,75545.37,0.0,0.73781,0.0001,23.79848]
[1776809101175,46.21,75531.86,0.0,0.7365,0.0001,23.85495]
[1776809102625,46.21,75528.75,0.0,0.73619,0.0001,23.86823]
[1776809105645,46.21,75520.71,0.0,0.7354,0.0001,23.90206]
[1776809107659,46.22,75515.66,0.0,0.7349,0.0001,23.92323]
[1776809112699,46.21,75513.93,0.0,0.73474,0.0001,23.93024]
[1776809117777,46.21,75511.5,0.0,0.73451,0.0001,23.93994]
[1776809121316,46.21,75498.87,0.0,0.73328,0.0001,23.99214]
[1776809122813,46.21,75505.61,0.0,0.73393,0.0001,23.96447]
[1776809124827,46.21,75513.34,0.0,0.73468,0.0001,23.93259]
[1776809126840,46.21,75522.98,0.0,0.73562,0.0001,23.89278]
[1776809129861,46.22,75516.24,0.0,0.73496,0.0001,23.9208]
[1776809131388,46.22,75506.48,0.0,0.73403,0.0001,23.95779]
[1776809131875,46.22,75506.48,0.0,0.73403,0.0001,23.95793]
[1776809132884,46.22,75495.7,0.0,0.73298,0.0001,24.00236]
[1776809137917,46.22,75491.16,0.0,0.73252,0.0001,24.02143]
[1776809141459,46.22,75479.2,0.0,0.73135,0.0001,24.07059]
[1776809146980,46.22,75478.8,0.0,0.73131,0.0001,24.07245]
[1776809151530,46.22,75495.71,0.0,0.73296,0.0001,24.00313]
[1776809155038,46.22,75506.02,0.0,0.73397,0.0001,23.96052]
[1776809160071,46.22,75508.24,0.0,0.73419,0.0001,23.95116]
[1776809165109,46.22,75509.21,0.0,0.73429,0.0001,23.94698]
[1776809166115,46.22,75503.28,0.0,0.73371,0.0001,23.97135]
[1776809167122,46.22,75495.9,0.0,0.733,0.0001,24.0016]
[1776809172157,46.21,75498.29,0.0,0.73324,0.0001,23.99135]
[1776809177195,46.21,75498.64,0.0,0.73328,0.0001,23.98951]
[1776809178200,46.21,75489.03,0.0,0.73235,0.0001,24.02887]
[1776809179207,46.21,75485.18,0.0,0.73197,0.0001,24.04451]
[1776809181222,46.21,75491.19,0.0,0.73256,0.0001,24.02007]
[1776809186255,46.22,75493.83,0.0,0.7328,0.0001,24.00983]
[1776809191294,46.22,75498.1,0.0,0.73323,0.0001,23.98935]
[1776809193307,46.22,75517.74,0.0,0.73514,0.0001,23.90815]
[1776809194315,46.22,75521.38,0.0,0.7355,0.0001,23.89302]
[1776809197340,46.22,75516.04,0.0,0.73498,0.0001,23.91492]
[1776809202375,46.21,75519.34,0.0,0.73531,0.0001,23.90087]
[1776809204389,46.21,75512.14,0.0,0.73462,0.0001,23.93047]
[1776809209425,46.21,75511.98,0.0,0.73461,0.0001,23.9306]
[1776809214460,46.21,75512.88,0.0,0.73471,0.0001,23.92634]
[1776809219502,46.2,75513.04,0.0,0.73474,0.0001,23.92506]
[1776809223524,46.2,75520.74,0.0,0.73549,0.0001,23.89288]
[1776809226545,46.2,75528.47,0.0,0.73625,0.0001,23.86069]
[1776809228559,46.2,75538.43,0.0,0.73722,0.0001,23.81895]
[1776809229565,46.2,75545.78,0.0,0.73793,0.0001,23.78803]
[1776809234601,46.19,75555.07,0.0,0.73885,0.0001,23.74798]
[1776809239635,46.19,75555.16,0.0,0.73889,0.0001,23.74648]
[1776809244671,46.18,75560.32,0.0,0.73941,0.0001,23.72373]
[1776809248699,46.18,75554.92,0.0,0.73891,0.0001,23.74552]
[1776809253733,46.17,75557.91,0.0,0.73924,0.0001,23.72852]
[1776809257762,46.17,75563.74,0.0,0.73982,0.0001,23.70321]
[1776809262308,46.16,75556.19,0.0,0.73911,0.0001,23.73417]
[1776809262798,46.16,75556.68,0.0,0.73915,0.0001,23.7322]
[1776809263804,46.16,75528.86,0.0,0.73646,0.0001,23.84838]
[1776809265818,46.16,75518.25,0.0,0.73543,0.0001,23.89265]
[1776809266825,46.16,75512.98,0.0,0.73491,0.0001,23.91466]
[1776809272377,46.17,75511.07,0.0,0.73471,0.0001,23.92344]
[1776809277902,46.17,75508.87,0.0,0.73448,0.0001,23.933]
[1776809278910,46.17,75497.52,0.0,0.73338,0.0001,23.97992]
[1776809280923,46.17,75489.88,0.0,0.73263,0.0001,24.01151]
[1776809282447,46.17,75484.67,0.0,0.73212,0.0001,24.03295]
[1776809287972,46.18,75472.86,0.0,0.73095,0.0001,24.08157]
[1776809294015,46.18,75475.69,0.0,0.73123,0.0001,24.07012]
[1776809299053,46.18,75480.42,0.0,0.73169,0.0001,24.0509]
[1776809304085,46.18,75488.45,0.0,0.73247,0.0001,24.01819]
[1776809307108,46.18,75483.25,0.0,0.73196,0.0001,24.03966]
[1776809312662,46.18,75484.55,0.0,0.7321,0.0001,24.03124]
[1776809317178,46.18,75501.91,0.0,0.73379,0.0001,23.95991]
[1776809318184,46.18,75510.16,0.0,0.7346,0.0001,23.92576]
[1776809323220,46.18,75513.68,0.0,0.73495,0.0001,23.91071]
[1776809328255,46.17,75510.95,0.0,0.7347,0.0001,23.92155]
[1776809333291,46.17,75508.49,0.0,0.73447,0.0001,23.93125]
[1776809338326,46.17,75506.53,0.0,0.73426,0.0001,23.93998]
[1776809342355,46.18,75512.18,0.0,0.73481,0.0001,23.91689]
[1776809347389,46.17,75513.56,0.0,0.73495,0.0001,23.9107]
[1776809351419,46.17,75526.06,0.0,0.73617,0.0001,23.85855]
[1776809352425,46.17,75524.66,0.0,0.73604,0.0001,23.86433]
[1776809357461,46.17,75533.95,0.0,0.73694,0.0001,23.82547]
[1776809358470,46.17,75526.95,0.0,0.73626,0.0001,23.85457]
[1776809360481,46.17,75522.56,0.0,0.73584,0.0001,23.8727]
[1776809363501,46.17,75528.3,0.0,0.7364,0.0001,23.84868]
[1776809368537,46.17,75528.34,0.0,0.73641,0.0001,23.84833]
[1776809373572,46.17,75522.55,0.0,0.73587,0.0001,23.8688]
[1776809375586,46.17,75512.22,0.0,0.73487,0.0001,23.91148]
[1776809376592,46.17,75510.42,0.0,0.7347,0.0001,23.91882]
[1776809381628,46.16,75510.86,0.0,0.73475,0.0001,23.91645]
[1776809382636,46.16,75504.24,0.0,0.73411,0.0001,23.94369]
[1776809384650,46.16,75500.49,0.0,0.73375,0.0001,23.9589]
[1776809389686,46.16,75502.65,0.0,0.73398,0.0001,23.94934]
[1776809394720,46.15,75502.33,0.0,0.73396,0.0001,23.95007]
[1776809396736,46.15,75492.0,0.0,0.73295,0.0001,23.99251]
[1776809397743,46.15,75486.66,0.0,0.73243,0.0001,24.01456]
[1776809402778,46.16,75485.52,0.0,0.73231,0.0001,24.01978]
[1776809407812,46.16,75486.92,0.0,0.73243,0.0001,24.01454]
[1776809412852,46.16,75486.79,0.0,0.73241,0.0001,24.01541]
[1776809417886,46.16,75489.41,0.0,0.73266,0.0001,24.00511]
[1776809423448,46.17,75486.21,0.0,0.73233,0.0001,24.0187]
[1776809428965,46.17,75494.1,0.0,0.7331,0.0001,23.9867]
[1776809429972,46.17,75500.56,0.0,0.73373,0.0001,23.96006]
[1776809435016,46.17,75500.12,0.0,0.73371,0.0001,23.95833]
[1776809437024,46.17,75506.83,0.0,0.73436,0.0001,23.93061]
[1776809442062,46.17,75512.45,0.0,0.73491,0.0001,23.90737]
[1776809443588,46.17,75517.94,0.0,0.73544,0.0001,23.88465]
[1776809445082,46.17,75521.1,0.0,0.73575,0.0001,23.87144]
[1776809450115,46.17,75521.96,0.0,0.73584,0.0001,23.86762]
[1776809455150,46.16,75522.6,0.0,0.73591,0.0001,23.86472]
[1776809458171,46.16,75515.36,0.0,0.73521,0.0001,23.89457]
[1776809461195,46.16,75508.4,0.0,0.73453,0.0001,23.92339]
[1776809466228,46.17,75507.81,0.0,0.73446,0.0001,23.92651]
[1776809471262,46.17,75508.15,0.0,0.73448,0.0001,23.92587]
[1776809473800,46.17,75517.38,0.0,0.73537,0.0001,23.88768]
[1776809477305,46.17,75523.9,0.0,0.73601,0.0001,23.86051]
[1776809482339,46.17,75525.14,0.0,0.73613,0.0001,23.85518]
[1776809487387,46.17,75531.16,0.0,0.73672,0.0001,23.82998]
[1776809491404,46.17,75539.59,0.0,0.73756,0.0001,23.79115]
[1776809496439,46.17,75532.95,0.0,0.73693,0.0001,23.81855]
[1776809501476,46.16,75528.98,0.0,0.73655,0.0001,23.83491]
[1776809506511,46.16,75527.5,0.0,0.73641,0.0001,23.84091]
[1776809511547,46.16,75525.27,0.0,0.73619,0.0001,23.84996]
[1776809516583,46.16,75527.63,0.0,0.73643,0.0001,23.83994]
[1776809521618,46.16,75528.7,0.0,0.73653,0.0001,23.83532]
[1776809526652,46.16,75531.68,0.0,0.73683,0.0001,23.82278]
[1776809527665,46.16,75523.46,0.0,0.73603,0.0001,23.85695]
[1776809528667,46.16,75521.36,0.0,0.73583,0.0001,23.86561]
[1776809533701,46.16,75519.33,0.0,0.73563,0.0001,23.87394]
[1776809538736,46.16,75520.28,0.0,0.73573,0.0001,23.86997]
[1776809543771,46.16,75520.98,0.0,0.7358,0.0001,23.86689]
[1776809549813,46.16,75521.71,0.0,0.73588,0.0001,23.8634]
[1776809554848,46.15,75523.32,0.0,0.73606,0.0001,23.85309]
[1776809557869,46.15,75528.9,0.0,0.7366,0.0001,23.82973]
[1776809562908,46.15,75528.5,0.0,0.73657,0.0001,23.83121]
[1776809566945,46.15,75519.59,0.0,0.73571,0.0001,23.86812]
[1776809568951,46.15,75520.43,0.0,0.73579,0.0001,23.86451]
[1776809573986,46.15,75519.49,0.0,0.73571,0.0001,23.86803]
[1776809579021,46.15,75519.63,0.0,0.73573,0.0001,23.86706]
[1776809584062,46.14,75519.84,0.0,0.73576,0.0001,23.8657]
[1776809587084,46.14,75525.22,0.0,0.73629,0.0001,23.84315]
[1776809592114,46.14,75525.66,0.0,0.73634,0.0001,23.84104]
[1776809593122,46.14,75532.61,0.0,0.73701,0.0001,23.81208]
[1776809598156,46.14,75535.44,0.0,0.73729,0.0001,23.8002]
[1776809603192,46.14,75535.24,0.0,0.73727,0.0001,23.80097]
[1776809609233,46.14,75536.08,0.0,0.73735,0.0001,23.79739]
[1776809611247,46.14,75530.67,0.0,0.73685,0.0001,23.81655]
[1776809616283,46.14,75532.55,0.0,0.73703,0.0001,23.80856]
[1776809620311,46.14,75537.71,0.0,0.73754,0.0001,23.78695]
[1776809626353,46.14,75538.52,0.0,0.73762,0.0001,23.78351]
[1776809632395,46.14,75538.73,0.0,0.73764,0.0001,23.78256]
[1776809637429,46.14,75543.32,0.0,0.73809,0.0001,23.76306]
[1776809638438,46.14,75550.93,0.0,0.73883,0.0001,23.73091]
[1776809643472,46.13,75552.39,0.0,0.739,0.0001,23.72349]
[1776809648506,46.12,75555.68,0.0,0.73934,0.0001,23.70862]
[1776809650521,46.12,75563.48,0.0,0.7401,0.0001,23.67537]
[1776809655108,46.12,75556.44,0.0,0.73944,0.0001,23.70426]
[1776809660591,46.11,75554.95,0.0,0.73932,0.0001,23.70941]
[1776809665626,46.11,75556.63,0.0,0.7395,0.0001,23.70135]
[1776809670661,46.1,75554.92,0.0,0.73936,0.0001,23.70743]
[1776809675696,46.1,75555.75,0.0,0.73948,0.0001,23.69955]
[1776809682746,46.09,75554.29,0.0,0.73937,0.0001,23.70425]
[1776809684759,46.09,75548.61,0.0,0.73882,0.0001,23.72801]
[1776809685765,46.09,75543.35,0.0,0.73831,0.0001,23.75016]
[1776809690807,46.09,75543.38,0.0,0.73831,0.0001,23.75036]
[1776809696843,46.09,75539.82,0.0,0.73796,0.0001,23.7656]
[1776809701879,46.09,75538.0,0.0,0.73778,0.0001,23.77342]
[1776809703892,46.09,75522.22,0.0,0.73625,0.0001,23.83934]
[1776809704898,46.09,75531.14,0.0,0.73711,0.0001,23.80211]
[1776809705906,46.09,75532.42,0.0,0.73724,0.0001,23.79677]
[1776809707920,46.09,75518.55,0.0,0.73589,0.0001,23.85459]
[1776809708927,46.09,75518.36,0.0,0.73587,0.0001,23.85534]
[1776809713962,46.09,75521.7,0.0,0.7362,0.0001,23.84117]
[1776809718998,46.1,75525.93,0.0,0.7366,0.0001,23.82432]
[1776809722018,46.1,75518.84,0.0,0.7359,0.0001,23.85408]
[1776809727054,46.1,75515.04,0.0,0.73552,0.0001,23.87063]
[1776809733099,46.1,75512.43,0.0,0.73527,0.0001,23.87866]
[1776809738132,46.1,75512.98,0.0,0.73532,0.0001,23.87652]
[1776809741154,46.11,75507.81,0.0,0.73481,0.0001,23.89839]
[1776809745182,46.11,75500.48,0.0,0.73408,0.0001,23.92943]
[1776809748203,46.11,75494.23,0.0,0.73346,0.0001,23.95572]
[1776809753239,46.12,75494.57,0.0,0.73347,0.0001,23.95514]
[1776809757266,46.12,75489.55,0.0,0.73296,0.0001,23.97659]
[1776809764316,46.13,75486.47,0.0,0.73264,0.0001,23.99033]
[1776809767337,46.13,75494.9,0.0,0.73345,0.0001,23.95616]
[1776809772373,46.13,75489.85,0.0,0.73294,0.0001,23.97772]
[1776809777407,46.13,75485.68,0.0,0.73254,0.0001,23.99469]
[1776809780429,46.13,75490.9,0.0,0.73305,0.0001,23.97315]
[1776809782443,46.13,75496.51,0.0,0.7336,0.0001,23.95004]
[1776809783450,46.13,75502.42,0.0,0.73417,0.0001,23.92568]
[1776809786050,46.13,75496.14,0.0,0.73356,0.0001,23.95163]
[1776809791506,46.13,75490.04,0.0,0.73298,0.0001,23.97339]
[1776809796542,46.13,75485.12,0.0,0.7325,0.0001,23.99357]
[1776809801576,46.14,75482.97,0.0,0.73228,0.0001,24.00318]
[1776809807621,46.14,75479.6,0.0,0.73193,0.0001,24.01788]
[1776809812654,46.14,75477.83,0.0,0.73175,0.0001,24.02522]
[1776809816261,46.14,75493.91,0.0,0.73332,0.0001,23.9592]
[1776809820709,46.14,75503.72,0.0,0.73428,0.0001,23.91894]
[1776809825745,46.14,75506.35,0.0,0.73454,0.0001,23.90795]
[1776809830780,46.14,75507.0,0.0,0.7346,0.0001,23.90509]
[1776809834813,46.14,75490.63,0.0,0.73301,0.0001,23.97251]
[1776809837834,46.14,75484.82,0.0,0.73243,0.0001,23.99671]
[1776809842869,46.15,75478.26,0.0,0.73177,0.0001,24.02438]
[1776809845903,46.15,75472.66,0.0,0.73122,0.0001,24.04768]
[1776809846897,46.15,75460.93,0.0,0.73006,0.0001,24.09565]
[1776809847904,46.15,75459.65,0.0,0.72993,0.0001,24.10092]
[1776809852941,46.15,75467.83,0.0,0.73075,0.0001,24.06448]
[1776809857977,46.15,75459.89,0.0,0.72996,0.0001,24.09717]
[1776809858987,46.15,75459.28,0.0,0.7299,0.0001,24.09966]
[1776809864019,46.15,75463.77,0.0,0.73034,0.0001,24.08144]
[1776809865028,46.15,75458.08,0.0,0.72978,0.0001,24.10462]
[1776809867040,46.15,75454.13,0.0,0.7294,0.0001,24.12065]
[1776809872077,46.15,75462.31,0.0,0.7302,0.0001,24.08724]
[1776809874088,46.15,75472.53,0.0,0.73121,0.0001,24.04554]
[1776809875096,46.15,75476.44,0.0,0.73159,0.0001,24.02959]
[1776809880131,46.15,75476.1,0.0,0.73155,0.0001,24.03128]
[1776809885166,46.16,75477.78,0.0,0.73171,0.0001,24.0247]
[1776809891210,46.16,75479.61,0.0,0.73188,0.0001,24.01758]
[1776809896247,46.16,75477.52,0.0,0.73167,0.0001,24.02643]
[1776809901282,46.16,75471.57,0.0,0.73108,0.0001,24.05094]
[1776809902290,46.16,75461.7,0.0,0.73011,0.0001,24.0912]
[1776809903296,46.16,75454.84,0.0,0.72944,0.0001,24.11906]
[1776809905310,46.16,75450.04,0.0,0.72897,0.0001,24.1384]
[1776809910346,46.16,75444.5,0.0,0.72843,0.0001,24.16043]
[1776809915381,46.15,75442.53,0.0,0.72827,0.0001,24.1645]
[1776809918407,46.15,75429.48,0.0,0.72699,0.0001,24.21697]
[1776809919413,46.15,75419.98,0.0,0.72605,0.0001,24.25483]
[1776809922435,46.15,75437.27,0.0,0.72777,0.0001,24.18473]
[1776809923442,46.15,75442.48,0.0,0.72829,0.0001,24.16358]
[1776809925453,46.15,75448.55,0.0,0.72889,0.0001,24.13886]
[1776809930491,46.15,75442.75,0.0,0.72833,0.0001,24.16208]
[1776809935525,46.14,75441.27,0.0,0.72819,0.0001,24.16772]
[1776809940560,46.14,75439.1,0.0,0.72798,0.0001,24.17614]
[1776809945596,46.14,75443.68,0.0,0.72844,0.0001,24.15729]
[1776809947182,46.14,75460.01,0.0,0.73005,0.0001,24.09094]
[1776809947610,46.14,75460.01,0.0,0.73005,0.0001,24.09096]
[1776809948617,46.14,75465.35,0.0,0.73057,0.0001,24.06924]
[1776809953653,46.14,75433.38,0.0,0.72742,0.0001,24.19905]
[1776809954660,46.14,75426.27,0.0,0.72672,0.0001,24.22759]
[1776809957257,46.14,75394.47,0.0,0.72357,0.0001,24.3546]
[1776809957681,46.14,75395.41,0.0,0.72366,0.0001,24.35088]
[1776809959695,46.13,75380.38,0.0,0.72218,0.0001,24.40997]
[1776809964729,46.13,75378.1,0.0,0.72196,0.0001,24.41872]
[1776809965736,46.13,75365.85,0.0,0.72073,0.0001,24.46698]
[1776809968763,46.13,75343.76,0.0,0.71852,0.0001,24.55349]
[1776809973799,46.13,75362.02,0.0,0.72037,0.0001,24.47851]
[1776809977409,46.13,75374.92,0.0,0.72167,0.0001,24.42734]
[1776809978832,46.13,75377.46,0.0,0.72193,0.0001,24.41717]
[1776809982864,46.13,75384.65,0.0,0.72265,0.0001,24.38853]
[1776809987479,46.13,75390.68,0.0,0.72325,0.0001,24.3645]
[1776809990920,46.13,75383.78,0.0,0.72257,0.0001,24.39181]
[1776809992939,46.13,75357.25,0.0,0.71991,0.0001,24.49647]
[1776809993945,46.13,75338.98,0.0,0.71808,0.0001,24.56811]
[1776809995959,46.13,75326.63,0.0,0.71683,0.0001,24.61616]
[1776810001003,46.13,75315.62,0.0,0.71572,0.0001,24.65867]
[1776810002004,46.13,75316.76,0.0,0.71584,0.0001,24.65414]
[1776810003010,46.13,75324.73,0.0,0.71665,0.0001,24.62325]
[1776810005030,46.12,75316.79,0.0,0.71585,0.0001,24.6539]
[1776810007045,46.12,75323.8,0.0,0.71656,0.0001,24.62667]
[1776810009057,46.12,75318.17,0.0,0.71599,0.0001,24.6484]
[1776810010093,46.12,75323.22,0.0,0.7165,0.0001,24.6288]
[1776810015101,46.12,75336.99,0.0,0.71789,0.0001,24.5751]
[1776810016109,46.12,75345.81,0.0,0.71878,0.0001,24.54052]
[1776810017116,46.12,75348.35,0.0,0.71904,0.0001,24.53047]
[1776810020137,46.12,75352.68,0.0,0.71948,0.0001,24.51324]
[1776810022151,46.12,75363.17,0.0,0.72054,0.0001,24.47187]
[1776810023158,46.12,75362.78,0.0,0.7205,0.0001,24.47337]
[1776810028192,46.12,75361.47,0.0,0.72037,0.0001,24.47836]
[1776810033227,46.12,75358.96,0.0,0.72014,0.0001,24.48478]
[1776810037838,46.12,75353.07,0.0,0.71956,0.0001,24.50779]
[1776810043298,46.11,75356.01,0.0,0.71986,0.0001,24.49599]
[1776810048339,46.11,75355.42,0.0,0.7198,0.0001,24.49818]
[1776810054400,46.11,75353.97,0.0,0.71966,0.0001,24.50374]
[1776810058438,46.11,75367.95,0.0,0.72106,0.0001,24.44865]
[1776810059439,46.11,75374.53,0.0,0.72172,0.0001,24.42261]
[1776810064474,46.11,75372.38,0.0,0.72151,0.0001,24.43097]
[1776810068518,46.11,75365.45,0.0,0.72082,0.0001,24.45821]
[1776810069524,46.11,75371.11,0.0,0.72139,0.0001,24.43583]
[1776810071547,46.11,75375.09,0.0,0.72179,0.0001,24.42006]
[1776810073552,46.11,75380.96,0.0,0.72237,0.0001,24.3968]
[1776810076577,46.11,75388.04,0.0,0.72309,0.0001,24.36844]
[1776810081618,46.1,75386.75,0.0,0.72299,0.0001,24.37235]
[1776810082616,46.1,75379.14,0.0,0.72223,0.0001,24.40231]
[1776810083625,46.1,75353.01,0.0,0.71961,0.0001,24.50563]
[1776810084631,46.1,75342.25,0.0,0.71852,0.0001,24.54793]
[1776810085637,46.1,75341.49,0.0,0.71844,0.0001,24.551]
[1776810087651,46.1,75348.31,0.0,0.71913,0.0001,24.52426]
[1776810092686,46.1,75345.66,0.0,0.7189,0.0001,24.53078]
[1776810098265,46.09,75342.12,0.0,0.71856,0.0001,24.54393]
[1776810103763,46.09,75340.8,0.0,0.71844,0.0001,24.54851]
[1776810108335,46.09,75333.24,0.0,0.71768,0.0001,24.57793]
[1776810110812,46.09,75338.61,0.0,0.71821,0.0001,24.55722]
[1776810115849,46.09,75346.55,0.0,0.719,0.0001,24.52661]
[1776810116858,46.09,75346.09,0.0,0.71896,0.0001,24.52833]
[1776810121891,46.09,75346.37,0.0,0.71899,0.0001,24.52685]
[1776810126926,46.09,75344.73,0.0,0.71884,0.0001,24.53288]
[1776810130959,46.09,75319.29,0.0,0.71627,0.0001,24.6319]
[1776810131961,46.09,75312.59,0.0,0.7156,0.0001,24.6579]
[1776810133974,46.09,75313.97,0.0,0.71573,0.0001,24.65263]
[1776810135989,46.09,75316.4,0.0,0.71598,0.0001,24.64333]
[1776810140021,46.09,75310.26,0.0,0.71535,0.0001,24.66727]
[1776810143040,46.09,75305.25,0.0,0.71484,0.0001,24.68667]
[1776810148624,46.09,75299.78,0.0,0.71429,0.0001,24.70776]
[1776810154122,46.09,75298.01,0.0,0.71413,0.0001,24.71117]
[1776810159152,46.09,75302.33,0.0,0.71457,0.0001,24.69448]
[1776810164187,46.09,75303.41,0.0,0.71468,0.0001,24.69026]
[1776810169222,46.09,75305.59,0.0,0.7149,0.0001,24.68178]
[1776810174260,46.09,75307.84,0.0,0.71513,0.0001,24.67302]
[1776810178287,46.09,75316.75,0.0,0.71604,0.0001,24.63851]
[1776810179295,46.09,75315.95,0.0,0.71595,0.0001,24.64162]
[1776810184330,46.09,75310.24,0.0,0.71538,0.0001,24.66372]
[1776810187351,46.09,75309.72,0.0,0.71532,0.0001,24.66566]
[1776810191379,46.09,75295.15,0.0,0.71385,0.0001,24.72166]
[1776810192385,46.09,75291.13,0.0,0.71344,0.0001,24.737]
[1776810196414,46.09,75285.54,0.0,0.71288,0.0001,24.75802]
[1776810199435,46.08,75291.75,0.0,0.71352,0.0001,24.7339]
[1776810200442,46.08,75290.27,0.0,0.71338,0.0001,24.73949]
[1776810205477,46.08,75284.77,0.0,0.71283,0.0001,24.76011]
[1776810206484,46.08,75279.2,0.0,0.71226,0.0001,24.78129]
[1776810208498,46.08,75276.49,0.0,0.71199,0.0001,24.79138]
[1776810213533,46.07,75280.79,0.0,0.71246,0.0001,24.77111]
[1776810218567,46.07,75281.79,0.0,0.71258,0.0001,24.7668]
[1776810222596,46.07,75288.09,0.0,0.71323,0.0001,24.7423]
[1776810223603,46.07,75287.96,0.0,0.71322,0.0001,24.74273]
[1776810228638,46.07,75292.41,0.0,0.71368,0.0001,24.72534]
[1776810233676,46.06,75294.08,0.0,0.71385,0.0001,24.71868]
[1776810235695,46.06,75288.07,0.0,0.71324,0.0001,24.74165]
[1776810239717,46.06,75294.38,0.0,0.71389,0.0001,24.71724]
[1776810241730,46.06,75301.72,0.0,0.71464,0.0001,24.68894]
[1776810245757,46.06,75308.71,0.0,0.71535,0.0001,24.66192]
[1776810251806,46.06,75313.5,0.0,0.71583,0.0001,24.6434]
[1776810256839,46.06,75316.61,0.0,0.71615,0.0001,24.63139]
[1776810262879,46.06,75319.4,0.0,0.71643,0.0001,24.62061]
[1776810267915,46.06,75322.71,0.0,0.71676,0.0001,24.60778]
[1776810270940,46.06,75329.08,0.0,0.7174,0.0001,24.58302]
[1776810272950,46.06,75331.8,0.0,0.71769,0.0001,24.56922]
[1776810273962,46.06,75336.94,0.0,0.71821,0.0001,24.54919]
[1776810275971,46.06,75342.28,0.0,0.71875,0.0001,24.52844]
[1776810281006,46.07,75339.99,0.0,0.71851,0.0001,24.53784]
[1776810286040,46.07,75339.23,0.0,0.71842,0.0001,24.54121]
[1776810291076,46.07,75339.58,0.0,0.71845,0.0001,24.54023]
[1776810296111,46.07,75338.24,0.0,0.7183,0.0001,24.54587]
[1776810301146,46.08,75348.42,0.0,0.71932,0.0001,24.50641]
[1776810302153,46.08,75352.44,0.0,0.71972,0.0001,24.49071]
[1776810304167,46.08,75355.85,0.0,0.72006,0.0001,24.47751]
[1776810309753,46.07,75353.23,0.0,0.71981,0.0001,24.48718]
[1776810315244,46.07,75351.64,0.0,0.71966,0.0001,24.49287]
[1776810319823,46.07,75357.77,0.0,0.72029,0.0001,24.46823]
[1776810325314,46.06,75360.28,0.0,0.72055,0.0001,24.4579]
[1776810330349,46.06,75357.0,0.0,0.72023,0.0001,24.47051]
[1776810335384,46.06,75355.23,0.0,0.72008,0.0001,24.47377]
[1776810340420,46.06,75355.92,0.0,0.72016,0.0001,24.47065]
[1776810345455,46.06,75362.06,0.0,0.72079,0.0001,24.44604]
[1776810346462,46.06,75366.97,0.0,0.72128,0.0001,24.42659]
[1776810351497,46.05,75362.4,0.0,0.72083,0.0001,24.44446]
[1776810356532,46.05,75362.3,0.0,0.72082,0.0001,24.44464]
[1776810361568,46.05,75360.99,0.0,0.72069,0.0001,24.44964]
[1776810366603,46.05,75359.46,0.0,0.72054,0.0001,24.45547]
[1776810371638,46.05,75358.46,0.0,0.72045,0.0001,24.45922]
[1776810376675,46.05,75356.78,0.0,0.72028,0.0001,24.46565]
[1776810380702,46.05,75343.92,0.0,0.71899,0.0001,24.51606]
[1776810381710,46.05,75339.39,0.0,0.71854,0.0001,24.53373]
[1776810385744,46.05,75331.77,0.0,0.71777,0.0001,24.56333]
[1776810387758,46.05,75331.21,0.0,0.71771,0.0001,24.56573]
[1776810392798,46.05,75333.8,0.0,0.71798,0.0001,24.55286]
[1776810397828,46.05,75335.26,0.0,0.71812,0.0001,24.54767]
[1776810403871,46.06,75335.71,0.0,0.71815,0.0001,24.54651]
[1776810405884,46.06,75342.27,0.0,0.7188,0.0001,24.52105]
[1776810407899,46.06,75348.28,0.0,0.7194,0.0001,24.49771]
[1776810412934,46.06,75348.53,0.0,0.71941,0.0001,24.49742]
[1776810417969,46.07,75347.61,0.0,0.7193,0.0001,24.50172]
[1776810423014,46.07,75349.59,0.0,0.7195,0.0001,24.49392]
[1776810425028,46.07,75340.7,0.0,0.71861,0.0001,24.52881]
[1776810426037,46.07,75339.61,0.0,0.71849,0.0001,24.53318]
[1776810431070,46.07,75340.78,0.0,0.7186,0.0001,24.52908]
[1776810436105,46.07,75340.97,0.0,0.71861,0.0001,24.52881]
[1776810442149,46.08,75341.84,0.0,0.71868,0.0001,24.52594]
[1776810447185,46.08,75344.63,0.0,0.71895,0.0001,24.51548]
[1776810452219,46.08,75344.92,0.0,0.71899,0.0001,24.51154]
[1776810457255,46.09,75344.05,0.0,0.71889,0.0001,24.51539]
[1776810462291,46.09,75352.12,0.0,0.71969,0.0001,24.48419]
[1776810466317,46.09,75353.85,0.0,0.71986,0.0001,24.47774]
[1776810471353,46.09,75351.64,0.0,0.71963,0.0001,24.48686]
[1776810476388,46.1,75351.02,0.0,0.71955,0.0001,24.4897]
[1776810481423,46.1,75350.15,0.0,0.71945,0.0001,24.49372]
[1776810486458,46.1,75344.58,0.0,0.71888,0.0001,24.51624]
[1776810491493,46.11,75341.96,0.0,0.7186,0.0001,24.5269]
[1776810496527,46.11,75337.02,0.0,0.7181,0.0001,24.5465]
[1776810501563,46.11,75337.41,0.0,0.71813,0.0001,24.54528]
[1776810508612,46.11,75337.53,0.0,0.71813,0.0001,24.54522]
[1776810513647,46.11,75339.78,0.0,0.71837,0.0001,24.53345]
[1776810516667,46.12,75346.29,0.0,0.71902,0.0001,24.50822]
[1776810521705,46.12,75337.68,0.0,0.71814,0.0001,24.54236]
[1776810522709,46.12,75335.87,0.0,0.71796,0.0001,24.54949]
[1776810527746,46.12,75335.19,0.0,0.71788,0.0001,24.55242]
[1776810532781,46.12,75325.87,0.0,0.71694,0.0001,24.58887]
[1776810535802,46.12,75324.53,0.0,0.7168,0.0001,24.5941]
[1776810540837,46.12,75324.99,0.0,0.71685,0.0001,24.59235]
[1776810541844,46.12,75331.76,0.0,0.71753,0.0001,24.56605]
[1776810543858,46.12,75337.32,0.0,0.71809,0.0001,24.54444]
[1776810548893,46.12,75340.05,0.0,0.71836,0.0001,24.53412]
[1776810551916,46.13,75345.75,0.0,0.71892,0.0001,24.51205]
[1776810556952,46.13,75343.7,0.0,0.71871,0.0001,24.52047]
[1776810561986,46.13,75344.14,0.0,0.71874,0.0001,24.51914]
[1776810567023,46.13,75345.12,0.0,0.71883,0.0001,24.51569]
[1776810570044,46.13,75352.34,0.0,0.71955,0.0001,24.48761]
[1776810575078,46.14,75353.17,0.0,0.71965,0.0001,24.48131]
[1776810581119,46.14,75353.16,0.0,0.71964,0.0001,24.48166]
[1776810586155,46.14,75352.69,0.0,0.71959,0.0001,24.48377]
[1776810591190,46.14,75351.81,0.0,0.71949,0.0001,24.48748]
[1776810597231,46.14,75350.14,0.0,0.71932,0.0001,24.4943]
[1776810602267,46.14,75349.52,0.0,0.71925,0.0001,24.49694]
[1776810605289,46.14,75357.61,0.0,0.72006,0.0001,24.46524]
[1776810609318,46.14,75363.34,0.0,0.72064,0.0001,24.44251]
[1776810611860,46.14,75366.11,0.0,0.72092,0.0001,24.43154]
[1776810617373,46.14,75365.34,0.0,0.72085,0.0001,24.43452]
[1776810618380,46.14,75358.29,0.0,0.72014,0.0001,24.46226]
[1776810619387,46.14,75353.88,0.0,0.7197,0.0001,24.47954]
[1776810626436,46.14,75351.75,0.0,0.71949,0.0001,24.48767]
[1776810628451,46.14,75344.05,0.0,0.71871,0.0001,24.5179]
[1776810629458,46.14,75338.92,0.0,0.71819,0.0001,24.53802]
[1776810634493,46.14,75340.11,0.0,0.71832,0.0001,24.53049]
[1776810639527,46.15,75341.31,0.0,0.71844,0.0001,24.5262]
[1776810644563,46.15,75344.15,0.0,0.71871,0.0001,24.51553]
[1776810649598,46.15,75344.42,0.0,0.71873,0.0001,24.51484]
[1776810654633,46.15,75349.73,0.0,0.71928,0.0001,24.49341]
[1776810659669,46.14,75358.42,0.0,0.72016,0.0001,24.45876]
[1776810665712,46.14,75360.09,0.0,0.72034,0.0001,24.45173]
[1776810670758,46.14,75363.04,0.0,0.72065,0.0001,24.43972]
[1776810673769,46.14,75362.57,0.0,0.7206,0.0001,24.44142]
[1776810678804,46.14,75362.05,0.0,0.72056,0.0001,24.44323]
[1776810681825,46.13,75368.63,0.0,0.72123,0.0001,24.41689]
[1776810682834,46.13,75375.56,0.0,0.72192,0.0001,24.38951]
[1776810683861,46.13,75343.73,0.0,0.71873,0.0001,24.51442]
[1776810685855,46.13,75346.41,0.0,0.719,0.0001,24.50407]
[1776810690889,46.13,75345.66,0.0,0.71894,0.0001,24.50652]
[1776810694918,46.13,75339.78,0.0,0.71837,0.0001,24.52579]
[1776810699953,46.12,75341.54,0.0,0.71857,0.0001,24.51827]
[1776810704987,46.12,75338.89,0.0,0.71831,0.0001,24.52805]
[1776810708022,46.12,75309.05,0.0,0.7153,0.0001,24.64365]
[1776810710034,46.12,75291.14,0.0,0.71349,0.0001,24.71249]
[1776810715066,46.12,75284.54,0.0,0.71282,0.0001,24.73758]
[1776810716072,46.12,75266.69,0.0,0.71101,0.0001,24.80529]
[1776810720100,46.11,75279.78,0.0,0.71235,0.0001,24.75504]
[1776810723120,46.11,75288.56,0.0,0.71325,0.0001,24.72133]
[1776810726145,46.11,75292.57,0.0,0.71366,0.0001,24.70575]
[1776810727148,46.11,75300.72,0.0,0.71449,0.0001,24.67445]
[1776810728156,46.11,75307.82,0.0,0.71521,0.0001,24.64707]
[1776810731177,46.11,75312.95,0.0,0.71573,0.0001,24.62731]
[1776810736213,46.11,75313.62,0.0,0.71579,0.0001,24.62482]
[1776810741248,46.11,75313.66,0.0,0.71579,0.0001,24.62482]
[1776810745275,46.11,75322.55,0.0,0.7167,0.0001,24.59033]
[1776810746283,46.11,75326.42,0.0,0.71709,0.0001,24.57517]
[1776810751317,46.11,75326.39,0.0,0.71712,0.0001,24.57136]
[1776810752325,46.11,75333.13,0.0,0.7178,0.0001,24.54504]
[1776810757360,46.11,75337.9,0.0,0.71829,0.0001,24.52613]
[1776810762925,46.1,75344.33,0.0,0.71895,0.0001,24.50066]
[1776810768436,46.1,75346.92,0.0,0.71922,0.0001,24.49016]
[1776810773471,46.1,75347.9,0.0,0.71932,0.0001,24.48602]
[1776810780522,46.1,75348.84,0.0,0.71943,0.0001,24.4819]
[1776810783064,46.1,75357.17,0.0,0.72027,0.0001,24.44895]
[1776810784550,46.09,75360.64,0.0,0.72063,0.0001,24.43476]
[1776810786564,46.09,75354.33,0.0,0.72,0.0001,24.45952]
[1776810788577,46.09,75359.36,0.0,0.72051,0.0001,24.43933]
[1776810793660,46.08,75361.85,0.0,0.7208,0.0001,24.42785]
[1776810794653,46.08,75340.52,0.0,0.71866,0.0001,24.51166]
[1776810795660,46.08,75327.87,0.0,0.71738,0.0001,24.56104]
[1776810796675,46.08,75323.08,0.0,0.7169,0.0001,24.57947]
[1776810797674,46.08,75322.44,0.0,0.71683,0.0001,24.58205]
[1776810803211,46.08,75318.35,0.0,0.71642,0.0001,24.59808]
[1776810808752,46.08,75317.69,0.0,0.71636,0.0001,24.60027]
[1776810813787,46.08,75316.18,0.0,0.71622,0.0001,24.60299]
[1776810818822,46.08,75316.34,0.0,0.71624,0.0001,24.60217]
[1776810823858,46.07,75314.55,0.0,0.71607,0.0001,24.60866]
[1776810828891,46.07,75315.95,0.0,0.71622,0.0001,24.6028]
[1776810833422,46.07,75321.87,0.0,0.71683,0.0001,24.57942]
[1776810835941,46.07,75323.29,0.0,0.71698,0.0001,24.57355]
[1776810837955,46.06,75328.37,0.0,0.7175,0.0001,24.55345]
[1776810842990,46.06,75329.89,0.0,0.71768,0.0001,24.54676]
[1776810848025,46.06,75331.31,0.0,0.71784,0.0001,24.54043]
[1776810853060,46.05,75331.29,0.0,0.71786,0.0001,24.53972]
[1776810858095,46.05,75335.06,0.0,0.71825,0.0001,24.52426]
[1776810863130,46.04,75325.44,0.0,0.7173,0.0001,24.56115]
[1776810867169,46.04,75318.42,0.0,0.71659,0.0001,24.58822]
[1776810872199,46.04,75316.17,0.0,0.71639,0.0001,24.59327]
[1776810876227,46.04,75325.92,0.0,0.71739,0.0001,24.5549]
[1776810881265,46.03,75330.32,0.0,0.71785,0.0001,24.53691]
[1776810883280,46.03,75340.27,0.0,0.71887,0.0001,24.4977]
[1776810888315,46.03,75345.2,0.0,0.71938,0.0001,24.47782]
[1776810892343,46.02,75350.84,0.0,0.71995,0.0001,24.45525]
[1776810895365,46.02,75356.13,0.0,0.72051,0.0001,24.4334]
[1776810899392,46.01,75361.41,0.0,0.72107,0.0001,24.41127]
[1776810904427,46.0,75366.02,0.0,0.72158,0.0001,24.39119]
[1776810909462,45.99,75367.26,0.0,0.72174,0.0001,24.38478]
[1776810914497,45.98,75368.33,0.0,0.72188,0.0001,24.37906]
[1776810919532,45.97,75365.3,0.0,0.72161,0.0001,24.38968]
[1776810924566,45.97,75363.37,0.0,0.72143,0.0001,24.39639]
[1776810929603,45.96,75364.46,0.0,0.72158,0.0001,24.39071]
[1776810932623,45.96,75358.96,0.0,0.72104,0.0001,24.40908]
[1776810938666,45.96,75357.72,0.0,0.72093,0.0001,24.41358]
[1776810944195,45.95,75363.93,0.0,0.72156,0.0001,24.38863]
[1776810946722,45.95,75369.92,0.0,0.72218,0.0001,24.36425]
[1776810951759,45.94,75371.53,0.0,0.72237,0.0001,24.3565]
[1776810956793,45.94,75373.85,0.0,0.72263,0.0001,24.34592]
[1776810961827,45.93,75371.97,0.0,0.72248,0.0001,24.35212]
[1776810964335,45.92,75362.82,0.0,0.72157,0.0001,24.388]
[1776810965856,45.92,75362.82,0.0,0.72158,0.0001,24.38744]
[1776810970890,45.91,75364.2,0.0,0.72175,0.0001,24.38053]
[1776810975926,45.9,75363.68,0.0,0.72173,0.0001,24.38121]
[1776810980960,45.9,75364.66,0.0,0.72186,0.0001,24.37596]
[1776810984475,45.89,75371.22,0.0,0.72254,0.0001,24.34903]
[1776810990026,45.88,75367.59,0.0,0.72221,0.0001,24.36204]
[1776810995063,45.88,75367.39,0.0,0.72224,0.0001,24.3583]
[1776811000097,45.87,75366.89,0.0,0.72222,0.0001,24.35906]
[1776811004617,45.86,75372.69,0.0,0.72283,0.0001,24.33469]
[1776811006161,45.86,75376.94,0.0,0.72327,0.0001,24.31728]
[1776811007157,45.86,75395.54,0.0,0.72513,0.0001,24.24258]
[1776811008179,45.86,75398.9,0.0,0.72547,0.0001,24.22891]
[1776811013195,45.86,75394.88,0.0,0.72508,0.0001,24.24454]
[1776811017223,45.85,75399.96,0.0,0.7256,0.0001,24.22357]
[1776811018231,45.85,75407.43,0.0,0.72635,0.0001,24.19327]
[1776811019237,45.85,75406.66,0.0,0.72627,0.0001,24.19632]
[1776811021250,45.85,75414.76,0.0,0.72709,0.0001,24.16336]
[1776811023265,45.85,75418.33,0.0,0.72744,0.0001,24.14881]
[1776811028300,45.85,75420.6,0.0,0.72767,0.0001,24.13945]
[1776811033335,45.85,75420.98,0.0,0.72771,0.0001,24.13782]
[1776811038369,45.85,75420.29,0.0,0.72765,0.0001,24.14041]
[1776811043405,45.85,75421.92,0.0,0.72782,0.0001,24.13352]
[1776811048440,45.85,75421.54,0.0,0.72779,0.0001,24.13477]
[1776811053477,45.84,75418.33,0.0,0.72749,0.0001,24.14427]
[1776811055489,45.84,75396.47,0.0,0.72531,0.0001,24.2327]
[1776811056495,45.84,75391.88,0.0,0.72485,0.0001,24.25108]
[1776811061531,45.84,75391.25,0.0,0.7248,0.0001,24.25293]
[1776811066565,45.83,75389.32,0.0,0.72463,0.0001,24.26005]
[1776811071601,45.83,75392.24,0.0,0.72493,0.0001,24.24757]
[1776811073619,45.83,75400.07,0.0,0.72572,0.0001,24.21581]
[1776811079657,45.83,75395.93,0.0,0.72532,0.0001,24.23205]
[1776811082678,45.83,75401.95,0.0,0.72593,0.0001,24.20749]
[1776811084692,45.83,75403.78,0.0,0.72611,0.0001,24.19999]
[1776811089727,45.82,75402.73,0.0,0.72601,0.0001,24.20408]
[1776811090734,45.82,75397.58,0.0,0.7255,0.0001,24.22486]
[1776811091741,45.82,75392.19,0.0,0.72496,0.0001,24.24655]
[1776811093756,45.82,75388.19,0.0,0.72456,0.0001,24.26249]
[1776811098789,45.82,75391.34,0.0,0.72489,0.0001,24.24938]
[1776811103825,45.82,75394.07,0.0,0.72517,0.0001,24.23803]
[1776811108863,45.82,75396.37,0.0,0.7254,0.0001,24.22847]
[1776811115388,45.81,75396.86,0.0,0.72548,0.0001,24.22287]
[1776811120944,45.81,75397.73,0.0,0.72557,0.0001,24.21908]
[1776811125459,45.81,75403.89,0.0,0.72619,0.0001,24.19399]
[1776811126986,45.81,75407.79,0.0,0.72659,0.0001,24.17812]
[1776811132021,45.81,75403.76,0.0,0.72618,0.0001,24.19444]
[1776811137056,45.81,75402.06,0.0,0.72601,0.0001,24.20129]
[1776811142091,45.81,75399.85,0.0,0.72579,0.0001,24.21021]
[1776811147126,45.81,75387.74,0.0,0.72458,0.0001,24.25904]
[1776811148133,45.81,75384.16,0.0,0.72422,0.0001,24.2734]
[1776811152161,45.81,75380.14,0.0,0.72382,0.0001,24.28925]
[1776811157196,45.81,75380.65,0.0,0.72389,0.0001,24.28676]
[1776811162230,45.8,75383.4,0.0,0.72417,0.0001,24.27533]
[1776811165744,45.8,75391.87,0.0,0.72503,0.0001,24.24096]
[1776811171294,45.8,75390.97,0.0,0.72496,0.0001,24.24104]
[1776811176329,45.8,75387.91,0.0,0.72466,0.0001,24.25311]
[1776811181363,45.8,75385.7,0.0,0.72445,0.0001,24.26168]
[1776811186399,45.8,75375.22,0.0,0.7234,0.0001,24.30338]
[1776811187406,45.8,75373.62,0.0,0.72324,0.0001,24.30968]
[1776811192441,45.79,75374.7,0.0,0.72337,0.0001,24.30471]
[1776811194455,45.79,75368.0,0.0,0.7227,0.0001,24.33127]
[1776811197476,45.79,75362.0,0.0,0.72211,0.0001,24.35473]
[1776811202511,45.78,75360.46,0.0,0.72197,0.0001,24.35993]
[1776811207546,45.78,75361.19,0.0,0.72207,0.0001,24.35617]
[1776811212582,45.77,75363.62,0.0,0.72233,0.0001,24.3456]
[1776811217615,45.77,75365.62,0.0,0.72255,0.0001,24.33676]
[1776811222651,45.76,75367.38,0.0,0.72275,0.0001,24.32888]
[1776811228696,45.76,75368.2,0.0,0.72286,0.0001,24.32462]
[1776811232724,45.75,75378.7,0.0,0.72395,0.0001,24.27848]
[1776811233737,45.75,75382.7,0.0,0.72435,0.0001,24.26222]
[1776811236755,45.75,75385.36,0.0,0.72463,0.0001,24.25094]
[1776811241787,45.74,75385.75,0.0,0.72469,0.0001,24.24871]
[1776811245816,45.74,75394.28,0.0,0.72556,0.0001,24.21378]
[1776811250853,45.74,75395.21,0.0,0.72566,0.0001,24.20967]
[1776811252866,45.74,75401.54,0.0,0.7263,0.0001,24.18378]
[1776811257901,45.74,75400.23,0.0,0.72617,0.0001,24.1888]
[1776811262938,45.74,75399.95,0.0,0.72615,0.0001,24.18966]
[1776811269985,45.73,75400.57,0.0,0.72622,0.0001,24.18679]
[1776811276520,45.73,75399.74,0.0,0.72614,0.0001,24.18988]
[1776811282069,45.73,75398.64,0.0,0.72604,0.0001,24.19409]
[1776811287104,45.73,75397.38,0.0,0.72592,0.0001,24.19899]
[1776811290125,45.73,75391.34,0.0,0.72532,0.0001,24.22331]
[1776811293146,45.73,75382.31,0.0,0.72443,0.0001,24.25626]
[1776811298180,45.72,75381.42,0.0,0.72435,0.0001,24.25933]
[1776811299188,45.72,75391.36,0.0,0.72536,0.0001,24.21909]
[1776811300195,45.72,75394.45,0.0,0.72567,0.0001,24.20652]
[1776811306732,45.72,75393.66,0.0,0.72559,0.0001,24.2094]
[1776811308251,45.72,75385.38,0.0,0.72477,0.0001,24.24278]
[1776811309258,45.72,75383.83,0.0,0.72461,0.0001,24.24895]
[1776811314293,45.72,75377.78,0.0,0.72401,0.0001,24.27287]
[1776811316803,45.72,75370.38,0.0,0.72327,0.0001,24.30237]
[1776811322348,45.71,75366.91,0.0,0.72295,0.0001,24.31538]
[1776811327384,45.71,75365.19,0.0,0.72279,0.0001,24.32145]
[1776811332419,45.7,75366.24,0.0,0.72292,0.0001,24.31638]
[1776811337460,45.7,75367.57,0.0,0.72307,0.0001,24.3102]
[1776811341487,45.69,75379.71,0.0,0.72431,0.0001,24.26069]
[1776811342495,45.69,75388.05,0.0,0.72515,0.0001,24.22688]
[1776811343502,45.69,75388.79,0.0,0.72523,0.0001,24.2238]
[1776811344508,45.69,75400.15,0.0,0.72637,0.0001,24.17765]
[1776811345515,45.69,75401.83,0.0,0.72654,0.0001,24.17079]
[1776811351557,45.69,75402.19,0.0,0.7266,0.0001,24.16589]
[1776811356593,45.69,75400.47,0.0,0.72643,0.0001,24.17278]
[1776811362635,45.69,75401.82,0.0,0.72656,0.0001,24.16721]
[1776811367672,45.69,75402.45,0.0,0.72663,0.0001,24.1646]
[1776811372708,45.69,75400.56,0.0,0.72644,0.0001,24.17225]
[1776811377742,45.69,75400.52,0.0,0.72644,0.0001,24.17239]
[1776811382777,45.69,75396.42,0.0,0.72602,0.0001,24.18905]
[1776811383784,45.69,75407.82,0.0,0.72717,0.0001,24.14267]
[1776811384791,45.69,75404.91,0.0,0.72688,0.0001,24.15456]
[1776811388819,45.69,75411.18,0.0,0.7275,0.0001,24.12911]
[1776811393854,45.69,75414.49,0.0,0.72783,0.0001,24.11581]
[1776811398889,45.69,75415.93,0.0,0.72797,0.0001,24.11022]
[1776811403924,45.69,75417.94,0.0,0.72816,0.0001,24.10229]
[1776811404931,45.69,75428.68,0.0,0.72923,0.0001,24.05835]
[1776811405938,45.69,75431.81,0.0,0.72954,0.0001,24.0456]
[1776811406952,45.69,75441.43,0.0,0.7305,0.0001,24.00612]
[1776811407954,45.7,75446.66,0.0,0.73101,0.0001,23.9847]
[1776811408963,45.7,75464.54,0.0,0.73278,0.0001,23.91099]
[1776811411981,45.7,75477.54,0.0,0.73407,0.0001,23.85398]
[1776811412987,45.7,75478.32,0.0,0.73414,0.0001,23.85129]
[1776811419030,45.71,75475.44,0.0,0.73384,0.0001,23.86395]
[1776811423059,45.7,75483.02,0.0,0.73461,0.0001,23.83122]
[1776811426081,45.7,75502.97,0.0,0.73659,0.0001,23.74681]
[1776811427088,45.7,75510.85,0.0,0.73737,0.0001,23.71345]
[1776811428095,45.7,75511.26,0.0,0.73741,0.0001,23.71158]
[1776811433130,45.69,75514.74,0.0,0.73777,0.0001,23.69625]
[1776811436151,45.69,75524.17,0.0,0.7387,0.0001,23.65602]
[1776811437660,45.69,75517.07,0.0,0.738,0.0001,23.686]
[1776811440179,45.69,75511.28,0.0,0.73744,0.0001,23.71017]
[1776811445214,45.69,75515.31,0.0,0.73785,0.0001,23.69261]
[1776811450249,45.68,75517.47,0.0,0.73807,0.0001,23.68303]
[1776811455283,45.68,75514.31,0.0,0.73777,0.0001,23.69601]
[1776811460318,45.68,75514.19,0.0,0.73777,0.0001,23.69614]
[1776811465353,45.68,75514.99,0.0,0.73785,0.0001,23.69242]
[1776811470389,45.68,75514.91,0.0,0.73785,0.0001,23.69249]
[1776811474417,45.68,75509.76,0.0,0.73737,0.0001,23.71067]
[1776811479456,45.67,75506.69,0.0,0.73707,0.0001,23.72325]
[1776811484487,45.67,75506.31,0.0,0.73705,0.0001,23.72448]
[1776811489524,45.67,75506.48,0.0,0.73707,0.0001,23.7234]
[1776811494558,45.67,75507.84,0.0,0.73721,0.0001,23.71733]
[1776811499593,45.67,75507.81,0.0,0.73721,0.0001,23.71715]
[1776811501607,45.67,75498.1,0.0,0.73626,0.0001,23.75794]
[1776811502613,45.67,75490.91,0.0,0.73555,0.0001,23.78818]
[1776811503623,45.67,75491.96,0.0,0.73566,0.0001,23.78378]
[1776811508656,45.67,75493.56,0.0,0.73582,0.0001,23.77704]
[1776811513690,45.66,75507.91,0.0,0.73723,0.0001,23.7164]
[1776811514698,45.66,75510.81,0.0,0.73752,0.0001,23.70405]
[1776811519735,45.66,75508.86,0.0,0.73734,0.0001,23.71177]
[1776811523763,45.66,75504.56,0.0,0.73692,0.0001,23.72959]
[1776811528799,45.66,75500.78,0.0,0.73656,0.0001,23.74504]
[1776811530812,45.66,75510.67,0.0,0.73754,0.0001,23.70304]
[1776811531819,45.66,75511.93,0.0,0.73769,0.0001,23.69423]
[1776811536854,45.65,75510.21,0.0,0.73753,0.0001,23.70086]
[1776811539878,45.65,75505.13,0.0,0.73704,0.0001,23.72187]
[1776811544913,45.65,75506.58,0.0,0.7372,0.0001,23.71519]
[1776811549948,45.64,75509.85,0.0,0.73753,0.0001,23.70076]
[1776811554983,45.64,75511.55,0.0,0.73771,0.0001,23.69285]
[1776811560027,45.64,75508.49,0.0,0.73743,0.0001,23.7051]
[1776811565060,45.63,75505.26,0.0,0.73713,0.0001,23.71797]
[1776811570094,45.63,75509.89,0.0,0.7376,0.0001,23.69759]
[1776811575130,45.62,75511.58,0.0,0.73778,0.0001,23.68955]
[1776811581174,45.62,75513.15,0.0,0.73796,0.0001,23.68204]
[1776811587216,45.62,75515.46,0.0,0.7382,0.0001,23.67141]
[1776811592251,45.61,75519.01,0.0,0.73858,0.0001,23.65239]
[1776811597286,45.61,75517.54,0.0,0.73845,0.0001,23.65805]
[1776811602322,45.61,75515.75,0.0,0.73829,0.0001,23.66506]
[1776811607356,45.6,75514.84,0.0,0.73821,0.0001,23.66836]
[1776811612392,45.6,75513.98,0.0,0.73814,0.0001,23.67145]
[1776811617426,45.6,75513.62,0.0,0.73812,0.0001,23.67243]
[1776811622461,45.59,75513.37,0.0,0.7381,0.0001,23.6729]
[1776811625482,45.59,75518.61,0.0,0.73863,0.0001,23.65033]
[1776811631524,45.59,75515.98,0.0,0.73838,0.0001,23.66088]
[1776811636560,45.59,75513.4,0.0,0.73814,0.0001,23.67125]
[1776811641595,45.58,75514.97,0.0,0.73831,0.0001,23.66395]
[1776811646631,45.58,75514.64,0.0,0.73829,0.0001,23.66472]
[1776811651666,45.58,75513.72,0.0,0.73823,0.0001,23.66462]
[1776811656700,45.57,75515.5,0.0,0.73842,0.0001,23.65642]
[1776811661735,45.57,75514.53,0.0,0.73834,0.0001,23.65997]
[1776811666770,45.57,75516.02,0.0,0.7385,0.0001,23.65303]
[1776811671808,45.56,75517.13,0.0,0.73862,0.0001,23.64771]
[1776811677849,45.56,75518.03,0.0,0.73872,0.0001,23.64317]
[1776811682886,45.56,75539.2,0.0,0.74081,0.0001,23.55229]
[1776811683893,45.56,75540.25,0.0,0.74091,0.0001,23.54777]
[1776811688928,45.56,75538.46,0.0,0.74074,0.0001,23.55538]
[1776811693963,45.56,75539.17,0.0,0.74081,0.0001,23.55234]
[1776811698998,45.56,75533.72,0.0,0.74028,0.0001,23.57563]
[1776811700012,45.56,75527.06,0.0,0.73962,0.0001,23.60404]
[1776811702018,45.56,75525.23,0.0,0.73945,0.0001,23.61176]
[1776811707055,45.56,75522.26,0.0,0.73916,0.0001,23.62416]
[1776811712090,45.55,75520.0,0.0,0.73896,0.0001,23.63017]
[1776811716117,45.55,75510.72,0.0,0.73806,0.0001,23.66938]
[1776811718132,45.55,75508.48,0.0,0.73784,0.0001,23.67869]
[1776811723167,45.55,75508.41,0.0,0.73784,0.0001,23.6785]
[1776811728230,45.55,75508.5,0.0,0.73786,0.0001,23.67762]
[1776811733265,45.54,75507.14,0.0,0.73774,0.0001,23.68277]
[1776811738299,45.54,75508.41,0.0,0.73788,0.0001,23.67686]
[1776811743334,45.54,75506.23,0.0,0.73768,0.0001,23.68555]
[1776811748370,45.54,75507.04,0.0,0.73777,0.0001,23.68159]
[1776811753404,45.53,75507.05,0.0,0.73778,0.0001,23.68103]
[1776811758440,45.53,75507.35,0.0,0.73782,0.0001,23.67925]
[1776811763476,45.53,75507.34,0.0,0.73783,0.0001,23.67879]
[1776811768510,45.53,75511.74,0.0,0.73827,0.0001,23.65963]
[1776811773548,45.52,75514.71,0.0,0.73859,0.0001,23.64334]
[1776811775563,45.52,75501.05,0.0,0.73725,0.0001,23.70118]
[1776811776570,45.52,75494.0,0.0,0.73656,0.0001,23.73088]
[1776811777577,45.52,75490.11,0.0,0.73618,0.0001,23.74716]
[1776811782612,45.52,75490.1,0.0,0.73619,0.0001,23.7464]
[1776811787647,45.51,75486.87,0.0,0.73589,0.0001,23.7592]
[1776811790142,45.51,75493.05,0.0,0.73651,0.0001,23.73276]
[1776811793689,45.51,75484.58,0.0,0.73568,0.0001,23.7682]
[1776811794695,45.51,75480.12,0.0,0.73524,0.0001,23.78709]
[1776811797717,45.51,75475.03,0.0,0.73473,0.0001,23.80878]
[1776811802752,45.51,75482.81,0.0,0.73549,0.0001,23.77635]
[1776811803760,45.51,75485.81,0.0,0.73579,0.0001,23.76373]
[1776811808797,45.52,75488.03,0.0,0.736,0.0001,23.75459]
[1776811813829,45.52,75490.43,0.0,0.73623,0.0001,23.7447]
[1776811820353,45.52,75493.76,0.0,0.73656,0.0001,23.73093]
[1776811821887,45.52,75503.83,0.0,0.73755,0.0001,23.6882]
[1776811822893,45.52,75504.67,0.0,0.73764,0.0001,23.68452]
[1776811827927,45.51,75504.97,0.0,0.73768,0.0001,23.68267]
[1776811833974,45.51,75504.58,0.0,0.73767,0.0001,23.6803]
[1776811838001,45.51,75495.28,0.0,0.73677,0.0001,23.71933]
[1776811839006,45.51,75492.62,0.0,0.7365,0.0001,23.7305]
[1776811844045,45.51,75492.36,0.0,0.73649,0.0001,23.73114]
[1776811849079,45.5,75492.35,0.0,0.7365,0.0001,23.73075]
[1776811855122,45.5,75497.93,0.0,0.73706,0.0001,23.70656]
[1776811856130,45.5,75507.15,0.0,0.73797,0.0001,23.66731]
[1776811857136,45.5,75509.65,0.0,0.73822,0.0001,23.65658]
[1776811862171,45.5,75513.45,0.0,0.73861,0.0001,23.63995]
[1776811867211,45.5,75508.4,0.0,0.73811,0.0001,23.66113]
[1776811872241,45.49,75508.26,0.0,0.73811,0.0001,23.66149]
[1776811877276,45.49,75508.64,0.0,0.73815,0.0001,23.65961]
[1776811880296,45.49,75516.33,0.0,0.73891,0.0001,23.62662]
[1776811885334,45.49,75515.42,0.0,0.73883,0.0001,23.63022]
[1776811890369,45.49,75513.97,0.0,0.73869,0.0001,23.63614]
[1776811895405,45.49,75513.23,0.0,0.73864,0.0001,23.63569]
[1776811898426,45.49,75519.18,0.0,0.73923,0.0001,23.6102]
[1776811901447,45.49,75525.65,0.0,0.73987,0.0001,23.58254]
[1776811906485,45.49,75523.68,0.0,0.73967,0.0001,23.59098]
[1776811911519,45.49,75522.56,0.0,0.73956,0.0001,23.59578]
[1776811916558,45.49,75519.97,0.0,0.73931,0.0001,23.60684]
[1776811921593,45.49,75518.35,0.0,0.73915,0.0001,23.6137]
[1776811926628,45.49,75518.47,0.0,0.73916,0.0001,23.61312]
[1776811931664,45.49,75518.03,0.0,0.73912,0.0001,23.61492]
[1776811936697,45.49,75518.6,0.0,0.73918,0.0001,23.61242]
[1776811941733,45.49,75518.38,0.0,0.73916,0.0001,23.61328]
[1776811946768,45.49,75518.41,0.0,0.73916,0.0001,23.61309]
[1776811952809,45.48,75517.75,0.0,0.73912,0.0001,23.61247]
[1776811957845,45.48,75517.9,0.0,0.73914,0.0001,23.61176]
[1776811962880,45.48,75514.56,0.0,0.73881,0.0001,23.6259]
[1776811967915,45.48,75516.7,0.0,0.73902,0.0001,23.61669]
[1776811972949,45.48,75516.63,0.0,0.73902,0.0001,23.61691]
[1776811977985,45.48,75514.94,0.0,0.73885,0.0001,23.62404]
[1776811981476,45.48,75502.45,0.0,0.73762,0.0001,23.67706]
[1776811983021,45.48,75500.79,0.0,0.73746,0.0001,23.68397]
[1776811988056,45.48,75506.02,0.0,0.73799,0.0001,23.66131]
[1776811989063,45.48,75514.09,0.0,0.73879,0.0001,23.6269]
[1776811990071,45.48,75522.9,0.0,0.73965,0.0001,23.58927]
[1776811991546,45.48,75522.94,0.0,0.73966,0.0001,23.58909]
[1776811997119,45.48,75521.28,0.0,0.73949,0.0001,23.59615]
[1776812002154,45.48,75519.37,0.0,0.73931,0.0001,23.60428]
[1776812008196,45.48,75518.83,0.0,0.73925,0.0001,23.60656]
[1776812013231,45.48,75515.25,0.0,0.73892,0.0001,23.61845]
[1776812017260,45.48,75523.51,0.0,0.73974,0.0001,23.5832]
[1776812018266,45.48,75526.54,0.0,0.74003,0.0001,23.57029]
[1776812023301,45.48,75529.02,0.0,0.74027,0.0001,23.55998]
[1776812025315,45.48,75522.59,0.0,0.73964,0.0001,23.58757]
[1776812028339,45.48,75516.37,0.0,0.73902,0.0001,23.61419]
[1776812029346,45.48,75510.68,0.0,0.73846,0.0001,23.63843]
[1776812031361,45.48,75516.42,0.0,0.73903,0.0001,23.61395]
[1776812035389,45.48,75523.4,0.0,0.73971,0.0001,23.58418]
[1776812037403,45.48,75527.83,0.0,0.74015,0.0001,23.56531]
[1776812042450,45.48,75531.25,0.0,0.74048,0.0001,23.5509]
[1776812045459,45.48,75536.24,0.0,0.74096,0.0001,23.52973]
[1776812050504,45.49,75537.28,0.0,0.74106,0.0001,23.52567]
[1776812055539,45.49,75542.5,0.0,0.74156,0.0001,23.50366]
[1776812059567,45.49,75549.51,0.0,0.74223,0.0001,23.47393]
[1776812061581,45.49,75554.87,0.0,0.74275,0.0001,23.4511]
[1776812062588,45.49,75561.68,0.0,0.74341,0.0001,23.42186]
[1776812064601,45.49,75562.55,0.0,0.74349,0.0001,23.41847]
[1776812069641,45.5,75563.08,0.0,0.74352,0.0001,23.41727]
[1776812074672,45.5,75559.77,0.0,0.7432,0.0001,23.42902]
[1776812079707,45.51,75560.95,0.0,0.7433,0.0001,23.42472]
[1776812084742,45.51,75563.31,0.0,0.74351,0.0001,23.4153]
[1776812089778,45.51,75562.34,0.0,0.7434,0.0001,23.42032]
[1776812095821,45.52,75559.4,0.0,0.74309,0.0001,23.43386]
[1776812100857,45.52,75564.43,0.0,0.74357,0.0001,23.41276]
[1776812103874,45.52,75569.49,0.0,0.74405,0.0001,23.39153]
[1776812108911,45.53,75572.42,0.0,0.74431,0.0001,23.37976]
[1776812113946,45.53,75576.16,0.0,0.74466,0.0001,23.36453]
[1776812118981,45.54,75582.82,0.0,0.74528,0.0001,23.33666]
[1776812120994,45.54,75586.23,0.0,0.7456,0.0001,23.32233]
[1776812125024,45.55,75598.54,0.0,0.74677,0.0001,23.26969]
[1776812126031,45.54,75602.09,0.0,0.74712,0.0001,23.25417]
[1776812131065,45.54,75603.99,0.0,0.74732,0.0001,23.24243]
[1776812136107,45.54,75605.48,0.0,0.74747,0.0001,23.23587]
[1776812141142,45.54,75608.96,0.0,0.7478,0.0001,23.22064]
[1776812146177,45.54,75607.39,0.0,0.74765,0.0001,23.22754]
[1776812149203,45.54,75602.27,0.0,0.74716,0.0001,23.24988]
[1776812151212,45.55,75595.9,0.0,0.74654,0.0001,23.27794]
[1776812156247,45.55,75593.31,0.0,0.74626,0.0001,23.29044]
[1776812161281,45.56,75588.51,0.0,0.74577,0.0001,23.31262]
[1776812165329,45.56,75583.36,0.0,0.74525,0.0001,23.33592]
[1776812170349,45.57,75579.44,0.0,0.74485,0.0001,23.35396]
[1776812175388,45.57,75579.24,0.0,0.74481,0.0001,23.35577]
[1776812178405,45.57,75588.35,0.0,0.74568,0.0001,23.31683]
[1776812180419,45.58,75590.81,0.0,0.74591,0.0001,23.30661]
[1776812185453,45.58,75590.96,0.0,0.7459,0.0001,23.30719]
[1776812190488,45.59,75589.87,0.0,0.74577,0.0001,23.31316]
[1776812195524,45.59,75588.95,0.0,0.74567,0.0001,23.31498]
[1776812200559,45.6,75588.07,0.0,0.74556,0.0001,23.32001]
[1776812205594,45.61,75587.38,0.0,0.74547,0.0001,23.32421]
[1776812209622,45.61,75598.08,0.0,0.74649,0.0001,23.27867]
[1776812211637,45.61,75600.57,0.0,0.74672,0.0001,23.26833]
[1776812216674,45.62,75598.63,0.0,0.7465,0.0001,23.27798]
[1776812221712,45.62,75598.09,0.0,0.74643,0.0001,23.28147]
[1776812225741,45.63,75605.68,0.0,0.74714,0.0001,23.2494]
[1776812226746,45.63,75607.95,0.0,0.74735,0.0001,23.23982]
[1776812231781,45.64,75608.49,0.0,0.74737,0.0001,23.23906]
[1776812232788,45.64,75614.48,0.0,0.74794,0.0001,23.21325]
[1776812234803,45.64,75616.4,0.0,0.74813,0.0001,23.2049]
[1776812238830,45.64,75610.82,0.0,0.74759,0.0001,23.22926]
[1776812243865,45.64,75595.01,0.0,0.74606,0.0001,23.29821]
[1776812248899,45.65,75591.69,0.0,0.74572,0.0001,23.31376]
[1776812254942,45.65,75593.43,0.0,0.74588,0.0001,23.30422]
[1776812259977,45.66,75591.4,0.0,0.74566,0.0001,23.31415]
[1776812265012,45.66,75588.14,0.0,0.74532,0.0001,23.32933]
[1776812270047,45.67,75591.15,0.0,0.74559,0.0001,23.31728]
[1776812275082,45.67,75587.0,0.0,0.74517,0.0001,23.33627]
[1776812281123,45.68,75588.67,0.0,0.7453,0.0001,23.33033]
[1776812286159,45.68,75583.77,0.0,0.74481,0.0001,23.35255]
[1776812291195,45.69,75591.3,0.0,0.74551,0.0001,23.32096]
[1776812296229,45.69,75593.06,0.0,0.74566,0.0001,23.3145]
[1776812299250,45.7,75599.21,0.0,0.74624,0.0001,23.28856]
[1776812301265,45.7,75607.05,0.0,0.74699,0.0001,23.25488]
[1776812306299,45.7,75608.18,0.0,0.74707,0.0001,23.25102]
[1776812311333,45.71,75606.68,0.0,0.74693,0.0001,23.25514]
[1776812316368,45.71,75606.81,0.0,0.74692,0.0001,23.25554]
[1776812321404,45.72,75609.14,0.0,0.74713,0.0001,23.24636]
[1776812327445,45.72,75609.57,0.0,0.74714,0.0001,23.24563]
[1776812332483,45.73,75613.48,0.0,0.7475,0.0001,23.22961]
[1776812335504,45.73,75618.59,0.0,0.74799,0.0001,23.20748]
[1776812340540,45.73,75618.91,0.0,0.74802,0.0001,23.20598]
[1776812344009,45.73,75613.29,0.0,0.74748,0.0001,23.23036]
[1776812349603,45.73,75611.86,0.0,0.74735,0.0001,23.23635]
[1776812354638,45.72,75612.65,0.0,0.74743,0.0001,23.23265]
[1776812356652,45.72,75621.18,0.0,0.74825,0.0001,23.19541]
[1776812357659,45.72,75625.38,0.0,0.74866,0.0001,23.17707]
[1776812361689,45.72,75625.55,0.0,0.74867,0.0001,23.17641]
[1776812367730,45.73,75625.05,0.0,0.74862,0.0001,23.17875]
[1776812372765,45.73,75629.37,0.0,0.74905,0.0001,23.1567]
[1776812376793,45.73,75622.79,0.0,0.74841,0.0001,23.18566]
[1776812378807,45.73,75620.11,0.0,0.74816,0.0001,23.19739]
[1776812383842,45.73,75623.09,0.0,0.74844,0.0001,23.1845]
[1776812388879,45.73,75626.49,0.0,0.74876,0.0001,23.16985]
[1776812393912,45.73,75627.96,0.0,0.7489,0.0001,23.16371]
[1776812398947,45.73,75628.4,0.0,0.74893,0.0001,23.16208]
[1776812401975,45.73,75618.16,0.0,0.74795,0.0001,23.20694]
[1776812402982,45.73,75612.67,0.0,0.74741,0.0001,23.23111]
[1776812408017,45.74,75616.6,0.0,0.74776,0.0001,23.21556]
[1776812413052,45.75,75621.78,0.0,0.74823,0.0001,23.19434]
[1776812416072,45.75,75628.3,0.0,0.74885,0.0001,23.16592]
[1776812421107,45.75,75629.06,0.0,0.74892,0.0001,23.16281]
[1776812426147,45.75,75635.95,0.0,0.74958,0.0001,23.13296]
[1776812428161,45.75,75640.14,0.0,0.74997,0.0001,23.11481]
[1776812433196,45.75,75641.47,0.0,0.75011,0.0001,23.10615]
[1776812438230,45.76,75641.93,0.0,0.75014,0.0001,23.1047]
[1776812443266,45.76,75641.56,0.0,0.75009,0.0001,23.10689]
[1776812448301,45.76,75641.13,0.0,0.75004,0.0001,23.10931]
[1776812453335,45.76,75641.28,0.0,0.75005,0.0001,23.1092]
[1776812458371,45.77,75640.39,0.0,0.74995,0.0001,23.11363]
[1776812462413,45.77,75649.47,0.0,0.75081,0.0001,23.07427]
[1776812463414,45.77,75655.18,0.0,0.75135,0.0001,23.04899]
[1776812464856,45.77,75673.55,0.0,0.7531,9e-05,22.96787]
[1776812465429,45.77,75673.55,0.0,0.75311,9e-05,22.96776]
[1776812470464,45.76,75677.76,0.0,0.75351,9e-05,22.94869]
[1776812472485,45.76,75689.26,0.0,0.75461,9e-05,22.89759]
[1776812476512,45.76,75698.21,0.0,0.75545,9e-05,22.85779]
[1776812478527,45.76,75701.17,0.0,0.75573,9e-05,22.84465]
[1776812479532,45.76,75706.89,0.0,0.75627,9e-05,22.8192]
[1776812480539,45.76,75712.25,0.0,0.75677,9e-05,22.79536]
[1776812485576,45.76,75709.25,0.0,0.75648,9e-05,22.80915]
[1776812490609,45.77,75708.99,0.0,0.75645,9e-05,22.81076]
[1776812493630,45.77,75703.83,0.0,0.75598,9e-05,22.83062]
[1776812495080,45.77,75694.32,0.0,0.75508,9e-05,22.87302]
[1776812500681,45.77,75703.19,0.0,0.75591,9e-05,22.83371]
[1776812501686,45.77,75703.37,0.0,0.75593,9e-05,22.83297]
[1776812502704,45.77,75719.23,0.0,0.75742,9e-05,22.76231]
[1776812503706,45.77,75725.72,0.0,0.75802,9e-05,22.73362]
[1776812505150,45.77,75731.81,0.0,0.75859,9e-05,22.70654]
[1776812508737,45.78,75740.88,0.0,0.75942,9e-05,22.66674]
[1776812513773,45.78,75742.61,0.0,0.75956,9e-05,22.66013]
[1776812517802,45.78,75730.4,0.0,0.7584,9e-05,22.71571]
[1776812522839,45.79,75715.1,0.0,0.75695,9e-05,22.78478]
[1776812523845,45.79,75726.16,0.0,0.75799,9e-05,22.73551]
[1776812525291,45.79,75731.71,0.0,0.7585,9e-05,22.71085]
[1776812530894,45.79,75726.11,0.0,0.75796,9e-05,22.7369]
[1776812535929,45.8,75729.9,0.0,0.7583,9e-05,22.72072]
[1776812541972,45.8,75729.58,0.0,0.75825,9e-05,22.72313]
[1776812547008,45.8,75730.31,0.0,0.7583,9e-05,22.72067]
[1776812552042,45.81,75730.54,0.0,0.75833,9e-05,22.71704]
[1776812557077,45.81,75723.81,0.0,0.75768,9e-05,22.74782]
[1776812563119,45.81,75725.58,0.0,0.75783,9e-05,22.74066]
[1776812565137,45.82,75733.4,0.0,0.75856,9e-05,22.70599]
[1776812567147,45.82,75746.95,0.0,0.75982,9e-05,22.64564]
[1776812570167,45.82,75756.41,0.0,0.76068,9e-05,22.60383]
[1776812573189,45.82,75747.31,0.0,0.75982,9e-05,22.64549]
[1776812578224,45.83,75752.02,0.0,0.76024,9e-05,22.62543]
[1776812583270,45.83,75765.81,0.0,0.7615,9e-05,22.56442]
[1776812584278,45.83,75770.8,0.0,0.76196,9e-05,22.54219]
[1776812586291,45.84,75777.38,0.0,0.76256,9e-05,22.51309]
[1776812587297,45.84,75790.06,0.0,0.76372,9e-05,22.45603]
[1776812589310,45.84,75787.09,0.0,0.76344,9e-05,22.46996]
[1776812594346,45.85,75777.31,0.0,0.76251,9e-05,22.51561]
[1776812595353,45.85,75763.04,0.0,0.76118,9e-05,22.58036]
[1776812596359,45.85,75758.59,0.0,0.76076,9e-05,22.60068]
[1776812600387,45.85,75758.71,0.0,0.76075,9e-05,22.60116]
[1776812605853,45.86,75759.7,0.0,0.76081,9e-05,22.5983]
[1776812608444,45.86,75748.36,0.0,0.75975,9e-05,22.64972]
[1776812609451,45.86,75746.79,0.0,0.7596,9e-05,22.65695]
[1776812614485,45.87,75747.36,0.0,0.75965,9e-05,22.65185]
[1776812618514,45.87,75739.0,0.0,0.75886,9e-05,22.69001]
[1776812620528,45.87,75735.62,0.0,0.75854,9e-05,22.70539]
[1776812624556,45.87,75741.77,0.0,0.7591,9e-05,22.6784]
[1776812629590,45.88,75743.85,0.0,0.75928,9e-05,22.66986]
[1776812634626,45.88,75745.36,0.0,0.75941,9e-05,22.66387]
[1776812639661,45.88,75745.9,0.0,0.75944,9e-05,22.66222]
[1776812641675,45.89,75751.98,0.0,0.76,9e-05,22.63526]
[1776812644696,45.89,75758.08,0.0,0.76056,9e-05,22.60838]
[1776812646134,45.89,75772.75,0.0,0.76191,9e-05,22.54283]
[1776812649736,45.89,75776.72,0.0,0.76226,9e-05,22.52581]
[1776812652752,45.9,75771.13,0.0,0.76173,9e-05,22.55193]
[1776812656206,45.9,75765.93,0.0,0.76122,9e-05,22.57644]
[1776812661815,45.91,75768.19,0.0,0.76141,9e-05,22.56763]
[1776812666274,45.91,75749.93,0.0,0.75969,9e-05,22.65085]
[1776812671886,45.92,75751.54,0.0,0.75984,9e-05,22.64112]
[1776812677928,45.92,75750.62,0.0,0.75973,9e-05,22.6464]
[1776812682963,45.93,75753.49,0.0,0.75998,9e-05,22.63434]
[1776812687998,45.93,75754.14,0.0,0.76003,9e-05,22.63222]
[1776812693032,45.93,75754.26,0.0,0.76003,9e-05,22.63246]
[1776812698067,45.94,75756.46,0.0,0.76021,9e-05,22.62339]
[1776812702097,45.94,75767.01,0.0,0.76118,9e-05,22.57674]
[1776812705117,45.94,75757.69,0.0,0.7603,9e-05,22.61917]
[1776812708138,45.94,75762.95,0.0,0.76078,9e-05,22.59608]
[1776812712170,45.95,75770.6,0.0,0.76148,9e-05,22.56253]
[1776812713176,45.95,75792.2,0.0,0.76346,9e-05,22.46551]
[1776812718220,45.96,75791.47,0.0,0.76336,9e-05,22.47064]
[1776812719221,45.96,75796.86,0.0,0.76385,9e-05,22.44653]
[1776812721236,45.96,75808.42,0.0,0.7649,9e-05,22.39478]
[1776812724258,45.96,75822.06,0.0,0.76613,9e-05,22.33392]
[1776812727278,45.97,75814.08,0.0,0.76538,9e-05,22.37138]
[1776812731305,45.98,75805.56,0.0,0.76459,9e-05,22.40807]
[1776812736343,45.98,75806.58,0.0,0.76465,9e-05,22.40524]
[1776812741378,45.99,75811.29,0.0,0.76505,9e-05,22.38574]
[1776812744396,46.0,75816.87,0.0,0.76554,9e-05,22.36165]
[1776812748425,46.0,75822.95,0.0,0.76607,9e-05,22.33543]
[1776812750445,46.0,75831.2,0.0,0.76681,9e-05,22.29822]
[1776812751457,46.0,75835.37,0.0,0.76719,9e-05,22.27943]
[1776812752459,46.0,75829.42,0.0,0.76664,9e-05,22.30672]
[1776812754474,46.01,75826.35,0.0,0.76636,9e-05,22.32101]
[1776812759508,46.01,75821.31,0.0,0.76588,9e-05,22.34466]
[1776812760516,46.01,75815.8,0.0,0.76538,9e-05,22.36978]
[1776812762530,46.01,75814.06,0.0,0.76521,9e-05,22.3781]
[1776812764543,46.01,75831.3,0.0,0.76678,9e-05,22.30025]
[1776812765551,46.01,75840.16,0.0,0.76758,9e-05,22.26021]
[1776812766560,46.02,75839.69,0.0,0.76753,9e-05,22.2627]
[1776812771594,46.02,75842.19,0.0,0.76773,9e-05,22.25261]
[1776812777072,46.03,75842.55,0.0,0.76774,9e-05,22.25228]
[1776812782671,46.03,75835.16,0.0,0.76705,9e-05,22.28696]
[1776812785693,46.03,75828.12,0.0,0.7664,9e-05,22.31946]
[1776812787141,46.03,75823.0,0.0,0.76592,9e-05,22.34295]
[1776812792743,46.04,75826.22,0.0,0.76623,9e-05,22.32542]
[1776812797778,46.04,75825.37,0.0,0.76614,9e-05,22.32996]
[1776812799793,46.04,75821.44,0.0,0.76578,9e-05,22.34802]
[1776812804828,46.04,75815.36,0.0,0.76521,9e-05,22.37602]
[1776812809863,46.05,75814.12,0.0,0.76508,9e-05,22.38258]
[1776812814899,46.05,75812.55,0.0,0.76492,9e-05,22.39064]
[1776812819934,46.05,75813.25,0.0,0.76496,9e-05,22.38841]
[1776812823961,46.06,75806.49,0.0,0.76433,9e-05,22.41973]
[1776812824968,46.06,75800.15,0.0,0.76375,9e-05,22.44851]
[1776812830007,46.06,75800.21,0.0,0.76374,9e-05,22.44887]
[1776812835041,46.06,75807.13,0.0,0.76436,9e-05,22.41825]
[1776812840075,46.07,75795.99,0.0,0.76332,9e-05,22.46942]
[1776812845109,46.07,75793.39,0.0,0.76306,9e-05,22.48209]
[1776812850145,46.08,75792.63,0.0,0.76297,9e-05,22.48688]
[1776812855180,46.08,75788.6,0.0,0.76259,9e-05,22.50294]
[1776812860215,46.09,75785.61,0.0,0.76229,9e-05,22.5177]
[1776812864243,46.09,75794.47,0.0,0.76309,9e-05,22.47897]
[1776812869278,46.1,75799.12,0.0,0.7635,9e-05,22.45858]
[1776812872300,46.1,75808.29,0.0,0.76434,9e-05,22.41746]
[1776812877333,46.1,75810.56,0.0,0.76454,9e-05,22.40782]
[1776812882369,46.1,75797.07,0.0,0.76329,9e-05,22.46916]
[1776812883375,46.1,75791.81,0.0,0.7628,9e-05,22.49285]
[1776812888411,46.1,75790.59,0.0,0.76269,9e-05,22.4984]
[1776812893445,46.1,75792.68,0.0,0.76288,9e-05,22.48903]
[1776812898481,46.1,75793.36,0.0,0.76294,9e-05,22.48615]
[1776812899488,46.1,75801.62,0.0,0.7637,9e-05,22.44917]
[1776812900498,46.1,75811.31,0.0,0.76458,9e-05,22.40572]
[1776812905530,46.11,75815.85,0.0,0.76497,9e-05,22.38655]
[1776812910566,46.12,75818.72,0.0,0.7652,9e-05,22.37508]
[1776812913586,46.12,75827.69,0.0,0.76604,9e-05,22.33142]
[1776812918621,46.12,75831.31,0.0,0.76635,9e-05,22.3158]
[1776812923659,46.12,75839.47,0.0,0.76708,9e-05,22.27959]
[1776812926676,46.13,75845.84,0.0,0.76765,9e-05,22.25124]
[1776812931711,46.13,75849.92,0.0,0.768,9e-05,22.23382]
[1776812936747,46.14,75848.47,0.0,0.76785,9e-05,22.24157]
[1776812941782,46.14,75848.73,0.0,0.76785,9e-05,22.24157]
[1776812943796,46.14,75840.34,0.0,0.76708,9e-05,22.28011]
[1776812948831,46.15,75839.3,0.0,0.76697,9e-05,22.28569]
[1776812951851,46.15,75832.52,0.0,0.76634,9e-05,22.31689]
[1776812952860,46.15,75840.29,0.0,0.76704,9e-05,22.28178]
[1776812953867,46.15,75843.75,0.0,0.76736,9e-05,22.26624]
[1776812958904,46.15,75843.95,0.0,0.76736,9e-05,22.26622]
[1776812963941,46.16,75838.13,0.0,0.76681,9e-05,22.2935]
[1776812968977,46.16,75836.2,0.0,0.76662,9e-05,22.30291]
[1776812974012,46.16,75837.04,0.0,0.76671,9e-05,22.29628]
[1776812977036,46.16,75844.6,0.0,0.76739,9e-05,22.26239]
[1776812982069,46.17,75845.16,0.0,0.76742,9e-05,22.26071]
[1776812988550,46.17,75845.09,0.0,0.7674,9e-05,22.26221]
[1776812994153,46.18,75841.41,0.0,0.76705,9e-05,22.27967]
[1776812999187,46.18,75841.74,0.0,0.76706,9e-05,22.27887]
[1776813004225,46.18,75836.97,0.0,0.76662,9e-05,22.30114]
[1776813006238,46.18,75826.27,0.0,0.76564,9e-05,22.34976]
[1776813007246,46.18,75819.9,0.0,0.76505,9e-05,22.37881]
[1776813008691,46.19,75817.45,0.0,0.76482,9e-05,22.39036]
[1776813014295,46.19,75810.92,0.0,0.7642,9e-05,22.42117]
[1776813019346,46.2,75812.82,0.0,0.76435,9e-05,22.41366]
[1776813022353,46.2,75803.92,0.0,0.76352,9e-05,22.45432]
[1776813027386,46.2,75799.15,0.0,0.76307,9e-05,22.47657]
[1776813032421,46.2,75796.68,0.0,0.76285,9e-05,22.48497]
[1776813034437,46.21,75784.67,0.0,0.76174,9e-05,22.53909]
[1776813039471,46.21,75787.97,0.0,0.76202,9e-05,22.52531]
[1776813043499,46.21,75782.57,0.0,0.76151,9e-05,22.55044]
[1776813048534,46.22,75785.24,0.0,0.76173,9e-05,22.53966]
[1776813053569,46.23,75785.06,0.0,0.76169,9e-05,22.5417]
[1776813058603,46.23,75785.59,0.0,0.76172,9e-05,22.5406]
[1776813063639,46.24,75780.79,0.0,0.76125,9e-05,22.56327]
[1776813069680,46.24,75779.68,0.0,0.76112,9e-05,22.56954]
[1776813074716,46.25,75777.72,0.0,0.76092,9e-05,22.57932]
[1776813077737,46.25,75784.73,0.0,0.76156,9e-05,22.54866]
[1776813079755,46.25,75791.0,0.0,0.76212,9e-05,22.52136]
[1776813084787,46.26,75793.39,0.0,0.76231,9e-05,22.51205]
[1776813089822,46.26,75791.72,0.0,0.76213,9e-05,22.52094]
[1776813094857,46.27,75790.92,0.0,0.76205,9e-05,22.5225]
[1776813099894,46.28,75788.45,0.0,0.7618,9e-05,22.53493]
[1776813106942,46.28,75788.66,0.0,0.76178,9e-05,22.53588]
[1776813110970,46.29,75776.82,0.0,0.76067,9e-05,22.58973]
[1776813111977,46.29,75771.99,0.0,0.76022,9e-05,22.61143]
[1776813116006,46.29,75767.54,0.0,0.7598,9e-05,22.63187]
[1776813121039,46.3,75770.64,0.0,0.76007,9e-05,22.61887]
[1776813126075,46.3,75772.99,0.0,0.76027,9e-05,22.60922]
[1776813131110,46.3,75773.07,0.0,0.76026,9e-05,22.60967]
[1776813136145,46.31,75780.29,0.0,0.76091,9e-05,22.57837]
[1776813141180,46.31,75778.64,0.0,0.76074,9e-05,22.58668]
[1776813146215,46.31,75778.75,0.0,0.76073,9e-05,22.58711]
[1776813151250,46.32,75779.56,0.0,0.76081,9e-05,22.58099]
[1776813153264,46.32,75773.73,0.0,0.76027,9e-05,22.60727]
[1776813158298,46.32,75771.86,0.0,0.76008,9e-05,22.61631]
[1776813163335,46.33,75776.54,0.0,0.7605,9e-05,22.59618]
[1776813164341,46.33,75776.82,0.0,0.76052,9e-05,22.5951]
[1776813168369,46.33,75771.66,0.0,0.76003,9e-05,22.61868]
[1776813173404,46.33,75774.16,0.0,0.76025,9e-05,22.60824]
[1776813175418,46.33,75759.75,0.0,0.75891,9e-05,22.67243]
[1776813176426,46.33,75751.22,0.0,0.75812,9e-05,22.71021]
[1776813177432,46.33,75749.48,0.0,0.75796,9e-05,22.71792]
[1776813182469,46.33,75743.73,0.0,0.75743,9e-05,22.74332]
[1776813183474,46.33,75738.59,0.0,0.75695,9e-05,22.76597]
[1776813185488,46.33,75744.33,0.0,0.75749,9e-05,22.74062]
[1776813190525,46.33,75741.2,0.0,0.7572,9e-05,22.75437]
[1776813195557,46.33,75740.25,0.0,0.75711,9e-05,22.75851]
[1776813200593,46.33,75738.87,0.0,0.75698,9e-05,22.7646]
[1776813205627,46.33,75736.99,0.0,0.75681,9e-05,22.77287]
[1776813207641,46.33,75730.02,0.0,0.75616,9e-05,22.8035]
[1776813212679,46.33,75724.61,0.0,0.75568,9e-05,22.82363]
[1776813215710,46.33,75719.02,0.0,0.75516,9e-05,22.84794]
[1776813218739,46.33,75725.61,0.0,0.75578,9e-05,22.81872]
[1776813219746,46.33,75736.99,0.0,0.75684,9e-05,22.76861]
[1776813220761,46.33,75740.48,0.0,0.75717,9e-05,22.75322]
[1776813225787,46.33,75738.15,0.0,0.75695,9e-05,22.76348]
[1776813230822,46.33,75733.25,0.0,0.7565,9e-05,22.78503]
[1776813232836,46.33,75739.17,0.0,0.75705,9e-05,22.75893]
[1776813237871,46.33,75737.97,0.0,0.75694,9e-05,22.76427]
[1776813242906,46.33,75740.81,0.0,0.7572,9e-05,22.75178]
[1776813247940,46.33,75740.21,0.0,0.75714,9e-05,22.75447]
[1776813252975,46.33,75741.36,0.0,0.75725,9e-05,22.74944]
[1776813258012,46.33,75741.63,0.0,0.75727,9e-05,22.7483]
[1776813259017,46.33,75747.17,0.0,0.75779,9e-05,22.72387]
[1776813260028,46.33,75754.51,0.0,0.75846,9e-05,22.69148]
[1776813265060,46.33,75756.91,0.0,0.75868,9e-05,22.68122]
[1776813270535,46.33,75750.13,0.0,0.75804,9e-05,22.71156]
[1776813272109,46.33,75749.77,0.0,0.75803,9e-05,22.70983]
[1776813277144,46.34,75754.21,0.0,0.75844,9e-05,22.6904]
[1776813278153,46.34,75760.08,0.0,0.75898,9e-05,22.66449]
[1776813280605,46.34,75763.23,0.0,0.75927,9e-05,22.65072]
[1776813286207,46.34,75763.3,0.0,0.75926,9e-05,22.65102]
[1776813291242,46.34,75763.24,0.0,0.75925,9e-05,22.65179]
[1776813296277,46.34,75766.88,0.0,0.75957,9e-05,22.63619]
[1776813301312,46.35,75766.28,0.0,0.75951,9e-05,22.6394]
[1776813307353,46.35,75765.9,0.0,0.75946,9e-05,22.64173]
[1776813312390,46.35,75769.37,0.0,0.75977,9e-05,22.62694]
[1776813318431,46.36,75770.13,0.0,0.75982,9e-05,22.62432]
[1776813323466,46.36,75774.3,0.0,0.76019,9e-05,22.60649]
[1776813327495,46.36,75767.77,0.0,0.75958,9e-05,22.63608]
[1776813330956,46.36,75743.12,0.0,0.75729,9e-05,22.74539]
[1776813331527,46.36,75743.12,0.0,0.75731,9e-05,22.74203]
[1776813332531,46.36,75745.71,0.0,0.75755,9e-05,22.73062]
[1776813336558,46.36,75751.1,0.0,0.75805,9e-05,22.70694]
[1776813339579,46.36,75756.94,0.0,0.75859,9e-05,22.6813]
[1776813344614,46.37,75757.89,0.0,0.75867,9e-05,22.67745]
[1776813349648,46.37,75757.91,0.0,0.75866,9e-05,22.6777]
[1776813352670,46.37,75769.0,0.0,0.75968,9e-05,22.6288]
[1776813353678,46.37,75769.97,0.0,0.75977,9e-05,22.62462]
[1776813358712,46.37,75769.91,0.0,0.75975,9e-05,22.62555]
[1776813363747,46.37,75769.47,0.0,0.7597,9e-05,22.62817]
[1776813368783,46.38,75779.15,0.0,0.76058,9e-05,22.5859]
[1776813369789,46.38,75785.52,0.0,0.76116,9e-05,22.55776]
[1776813370798,46.38,75788.51,0.0,0.76143,9e-05,22.54467]
[1776813372810,46.38,75781.49,0.0,0.76078,9e-05,22.57637]
[1776813374824,46.38,75779.6,0.0,0.76059,9e-05,22.58514]
[1776813379860,46.39,75782.44,0.0,0.76084,9e-05,22.57345]
[1776813381873,46.39,75788.2,0.0,0.76136,9e-05,22.54823]
[1776813383887,46.39,75793.65,0.0,0.76185,9e-05,22.52431]
[1776813387915,46.39,75788.55,0.0,0.76137,9e-05,22.54775]
[1776813392952,46.4,75781.91,0.0,0.76076,9e-05,22.57473]
[1776813393959,46.4,75772.29,0.0,0.75987,9e-05,22.61763]
[1776813394966,46.4,75775.56,0.0,0.76017,9e-05,22.60328]
[1776813401008,46.4,75775.29,0.0,0.76013,9e-05,22.60548]
[1776813406047,46.41,75778.08,0.0,0.76037,9e-05,22.59396]
[1776813411087,46.41,75779.41,0.0,0.76047,9e-05,22.58897]
[1776813413091,46.41,75788.43,0.0,0.76129,9e-05,22.54949]
[1776813420141,46.42,75788.93,0.0,0.76131,9e-05,22.54887]
[1776813424174,46.42,75794.47,0.0,0.7618,9e-05,22.52515]
[1776813425180,46.42,75801.87,0.0,0.76247,9e-05,22.49229]
[1776813426184,46.43,75805.67,0.0,0.76282,9e-05,22.4755]
[1776813431218,46.43,75806.76,0.0,0.7629,9e-05,22.47148]
[1776813434238,46.43,75812.66,0.0,0.76343,9e-05,22.44563]
[1776813436253,46.43,75815.22,0.0,0.76365,9e-05,22.4346]
[1776813441287,46.44,75816.47,0.0,0.76375,9e-05,22.43007]
[1776813446322,46.44,75814.08,0.0,0.76351,9e-05,22.44183]
[1776813451819,46.45,75810.69,0.0,0.7632,9e-05,22.45453]
[1776813457400,46.45,75810.27,0.0,0.76314,9e-05,22.4575]
[1776813462435,46.45,75810.22,0.0,0.76312,9e-05,22.4586]
[1776813467470,46.46,75812.86,0.0,0.76335,9e-05,22.44766]
[1776813472504,46.46,75809.39,0.0,0.76301,9e-05,22.46405]
[1776813477543,46.47,75809.41,0.0,0.763,9e-05,22.46476]
[1776813479555,46.47,75797.38,0.0,0.76189,9e-05,22.51879]
[1776813480562,46.47,75794.98,0.0,0.76167,9e-05,22.52969]
[1776813484589,46.47,75803.06,0.0,0.76239,9e-05,22.49449]
[1776813486603,46.47,75803.83,0.0,0.76246,9e-05,22.49133]
[1776813488616,46.47,75798.59,0.0,0.76197,9e-05,22.51493]
[1776813493652,46.48,75802.94,0.0,0.76236,9e-05,22.49611]
[1776813498687,46.48,75797.96,0.0,0.76189,9e-05,22.51903]
[1776813499693,46.48,75791.25,0.0,0.76127,9e-05,22.54906]
[1776813500702,46.48,75789.17,0.0,0.76108,9e-05,22.55847]
[1776813505736,46.49,75792.12,0.0,0.76133,9e-05,22.54625]
[1776813510770,46.49,75790.83,0.0,0.76119,9e-05,22.55295]
[1776813514798,46.49,75795.95,0.0,0.76167,9e-05,22.52745]
[1776813519833,46.49,75792.12,0.0,0.76131,9e-05,22.54493]
[1776813524869,46.5,75791.08,0.0,0.76121,9e-05,22.54998]
[1776813529903,46.5,75789.2,0.0,0.76103,9e-05,22.55877]
[1776813532926,46.5,75799.11,0.0,0.76192,9e-05,22.51518]
[1776813536958,46.5,75792.11,0.0,0.76127,9e-05,22.54704]
[1776813538968,46.5,75792.1,0.0,0.76126,9e-05,22.54737]
[1776813544008,46.51,75795.1,0.0,0.76152,9e-05,22.53485]
[1776813545011,46.51,75801.29,0.0,0.76209,9e-05,22.50751]
[1776813547025,46.51,75805.67,0.0,0.76248,9e-05,22.48843]
[1776813551052,46.51,75811.85,0.0,0.76302,9e-05,22.46181]
[1776813555081,46.52,75823.4,0.0,0.76406,9e-05,22.4113]
[1776813556088,46.52,75824.9,0.0,0.76419,9e-05,22.4049]
[1776813559110,46.52,75835.92,0.0,0.76517,9e-05,22.35641]
[1776813560116,46.52,75842.38,0.0,0.76576,9e-05,22.3275]
[1776813564145,46.53,75851.34,0.0,0.76656,9e-05,22.28758]
[1776813565153,46.53,75853.77,0.0,0.76678,9e-05,22.27677]
[1776813570185,46.53,75854.37,0.0,0.76682,9e-05,22.2747]
[1776813573207,46.53,75843.94,0.0,0.7659,9e-05,22.31841]
[1776813574214,46.53,75840.85,0.0,0.76561,9e-05,22.33232]
[1776813579248,46.53,75840.63,0.0,0.76559,9e-05,22.33349]
[1776813582274,46.53,75833.88,0.0,0.76498,9e-05,22.36379]
[1776813586298,46.53,75833.97,0.0,0.76499,9e-05,22.36337]
[1776813587307,46.53,75826.3,0.0,0.76429,9e-05,22.39765]
[1776813588313,46.53,75825.14,0.0,0.76419,9e-05,22.40275]
[1776813593347,46.53,75822.18,0.0,0.76391,9e-05,22.41607]
[1776813598384,46.53,75821.31,0.0,0.76383,9e-05,22.42019]
[1776813603419,46.53,75823.1,0.0,0.764,9e-05,22.41181]
[1776813608454,46.53,75821.88,0.0,0.7639,9e-05,22.4169]
[1776813613489,46.53,75819.04,0.0,0.76365,9e-05,22.42922]
[1776813618527,46.53,75817.06,0.0,0.76347,9e-05,22.43763]
[1776813620538,46.52,75824.4,0.0,0.76414,9e-05,22.40469]
[1776813624565,46.52,75824.83,0.0,0.76419,9e-05,22.40255]
[1776813629601,46.52,75824.01,0.0,0.76412,9e-05,22.40594]
[1776813634637,46.52,75819.35,0.0,0.76372,9e-05,22.42309]
[1776813637656,46.52,75816.83,0.0,0.7635,9e-05,22.43405]
[1776813643187,46.52,75812.19,0.0,0.76308,9e-05,22.45423]
[1776813645713,46.52,75808.96,0.0,0.7628,9e-05,22.46823]
[1776813648735,46.51,75800.12,0.0,0.762,9e-05,22.50712]
[1776813649741,46.51,75809.3,0.0,0.76284,9e-05,22.46608]
[1776813650749,46.51,75807.65,0.0,0.76269,9e-05,22.47329]
[1776813653258,46.51,75801.09,0.0,0.76209,9e-05,22.50238]
[1776813658803,46.51,75802.42,0.0,0.76221,9e-05,22.49676]
[1776813663838,46.52,75802.93,0.0,0.76225,9e-05,22.49476]
[1776813668877,46.52,75813.28,0.0,0.76318,9e-05,22.44928]
[1776813669880,46.52,75823.78,0.0,0.76414,9e-05,22.4026]
[1776813670911,46.52,75825.72,0.0,0.76431,9e-05,22.39417]
[1776813673422,46.52,75834.54,0.0,0.76511,9e-05,22.35488]
[1776813677950,46.52,75822.63,0.0,0.76403,9e-05,22.40805]
[1776813678957,46.52,75820.41,0.0,0.76383,9e-05,22.41789]
[1776813683496,46.52,75827.82,0.0,0.76451,9e-05,22.38436]
[1776813689037,46.52,75827.04,0.0,0.76444,9e-05,22.3876]
[1776813694072,46.52,75831.87,0.0,0.76491,9e-05,22.36231]
[1776813697093,46.52,75838.1,0.0,0.76547,9e-05,22.33434]
[1776813701121,46.52,75831.55,0.0,0.76488,9e-05,22.36368]
[1776813702128,46.52,75830.53,0.0,0.76479,9e-05,22.36821]
[1776813704146,46.51,75823.64,0.0,0.76416,9e-05,22.39894]
[1776813705149,46.51,75814.69,0.0,0.76335,9e-05,22.43882]
[1776813706157,46.52,75810.31,0.0,0.76294,9e-05,22.45854]
[1776813710184,46.52,75801.96,0.0,0.76217,9e-05,22.49635]
[1776813716227,46.52,75802.19,0.0,0.76218,9e-05,22.49604]
[1776813717234,46.52,75807.52,0.0,0.76266,9e-05,22.47244]
[1776813722269,46.52,75808.55,0.0,0.76274,9e-05,22.46857]
[1776813725290,46.53,75800.87,0.0,0.76203,9e-05,22.50313]
[1776813730325,46.53,75799.97,0.0,0.76194,9e-05,22.5076]
[1776813735360,46.53,75799.47,0.0,0.76189,9e-05,22.51028]
[1776813740395,46.53,75808.69,0.0,0.76272,9e-05,22.46975]
[1776813741402,46.53,75812.48,0.0,0.76306,9e-05,22.45302]
[1776813746437,46.53,75813.68,0.0,0.76318,9e-05,22.44723]
[1776813749461,46.53,75821.81,0.0,0.76393,9e-05,22.4106]
[1776813751475,46.53,75823.05,0.0,0.76407,9e-05,22.40146]
[1776813755502,46.53,75816.68,0.0,0.76349,9e-05,22.4296]
[1776813756510,46.53,75806.82,0.0,0.76259,9e-05,22.47371]
[1776813757517,46.53,75805.61,0.0,0.76248,9e-05,22.47924]
[1776813760538,46.53,75800.47,0.0,0.762,9e-05,22.50247]
[1776813765574,46.53,75799.33,0.0,0.76188,9e-05,22.50804]
[1776813768595,46.53,75794.06,0.0,0.76139,9e-05,22.53181]
[1776813770609,46.54,75792.57,0.0,0.76125,9e-05,22.53869]
[1776813776651,46.54,75791.92,0.0,0.76118,9e-05,22.54236]
[1776813781704,46.54,75797.85,0.0,0.76171,9e-05,22.51673]
[1776813782699,46.54,75792.12,0.0,0.76118,9e-05,22.5423]
[1776813784713,46.54,75789.45,0.0,0.76093,9e-05,22.55438]
[1776813791763,46.55,75790.07,0.0,0.76097,9e-05,22.55248]
[1776813796798,46.55,75790.63,0.0,0.76101,9e-05,22.55062]
[1776813798812,46.55,75799.63,0.0,0.76183,9e-05,22.51096]
[1776813799824,46.55,75797.64,0.0,0.76164,9e-05,22.51997]
[1776813801833,46.55,75788.38,0.0,0.76079,9e-05,22.56133]
[1776813802840,46.55,75782.8,0.0,0.76028,9e-05,22.58613]
[1776813805861,46.56,75788.18,0.0,0.76076,9e-05,22.56259]
[1776813809889,46.56,75781.93,0.0,0.76018,9e-05,22.59068]
[1776813812910,46.56,75774.91,0.0,0.75955,9e-05,22.61852]
[1776813816938,46.56,75775.42,0.0,0.7596,9e-05,22.61646]
[1776813821973,46.56,75774.85,0.0,0.75954,9e-05,22.6192]
[1776813827011,46.56,75776.47,0.0,0.75968,9e-05,22.61224]
[1776813828018,46.56,75782.62,0.0,0.76025,9e-05,22.58513]
[1776813829025,46.56,75787.55,0.0,0.7607,9e-05,22.5634]
[1776813832048,46.56,75781.82,0.0,0.76017,9e-05,22.58907]
[1776813837083,46.56,75781.41,0.0,0.76012,9e-05,22.59127]
[1776813838090,46.57,75789.76,0.0,0.76089,9e-05,22.55442]
[1776813839097,46.57,75791.64,0.0,0.76106,9e-05,22.54622]
[1776813844628,46.57,75800.53,0.0,0.76185,9e-05,22.50769]
[1776813847155,46.57,75796.35,0.0,0.76146,9e-05,22.52662]
[1776813848160,46.57,75790.58,0.0,0.76093,9e-05,22.55235]
[1776813853196,46.58,75789.69,0.0,0.76084,9e-05,22.55702]
[1776813858231,46.58,75790.05,0.0,0.76085,9e-05,22.55614]
[1776813861252,46.58,75784.2,0.0,0.76031,9e-05,22.5824]
[1776813866287,46.58,75785.07,0.0,0.76038,9e-05,22.57913]
[1776813869309,46.58,75790.88,0.0,0.7609,9e-05,22.55383]
[1776813870315,46.59,75796.44,0.0,0.76141,9e-05,22.52936]
[1776813871322,46.59,75801.54,0.0,0.7619,9e-05,22.50349]
[1776813873336,46.59,75803.04,0.0,0.76202,9e-05,22.49725]
[1776813878372,46.59,75802.65,0.0,0.76197,9e-05,22.50007]
[1776813883407,46.59,75803.67,0.0,0.76205,9e-05,22.49591]
[1776813888446,46.59,75809.8,0.0,0.76261,9e-05,22.46888]
[1776813891462,46.6,75816.54,0.0,0.76322,9e-05,22.43909]
[1776813897505,46.6,75817.11,0.0,0.76326,9e-05,22.43708]
[1776813899518,46.6,75807.33,0.0,0.76237,9e-05,22.48072]
[1776813900526,46.6,75808.1,0.0,0.76244,9e-05,22.47734]
[1776813905565,46.6,75805.59,0.0,0.7622,9e-05,22.48865]
[1776813910595,46.6,75809.58,0.0,0.76257,9e-05,22.47108]
[1776813912610,46.6,75801.51,0.0,0.76182,9e-05,22.50719]
[1776813913616,46.6,75801.5,0.0,0.76182,9e-05,22.5074]
[1776813917645,46.61,75794.67,0.0,0.76118,9e-05,22.53832]
[1776813921673,46.61,75793.86,0.0,0.7611,9e-05,22.54241]
[1776813925701,46.61,75800.26,0.0,0.76167,9e-05,22.51454]
[1776813926708,46.61,75793.35,0.0,0.76104,9e-05,22.54527]
[1776813927714,46.61,75790.74,0.0,0.7608,9e-05,22.55692]
[1776813932749,46.61,75789.13,0.0,0.76066,9e-05,22.56106]
[1776813937785,46.61,75782.43,0.0,0.76004,9e-05,22.59109]
[1776813938793,46.61,75781.63,0.0,0.75997,9e-05,22.59469]
[1776813942820,46.62,75789.35,0.0,0.76067,9e-05,22.56084]
[1776813943827,46.62,75789.14,0.0,0.76065,9e-05,22.56188]
[1776813949869,46.62,75787.73,0.0,0.76051,9e-05,22.56873]
[1776813951883,46.62,75779.05,0.0,0.75971,9e-05,22.60721]
[1776813953897,46.62,75774.65,0.0,0.7593,9e-05,22.62669]
[1776813958933,46.62,75774.9,0.0,0.75932,9e-05,22.62579]
[1776813961953,46.62,75768.62,0.0,0.75874,9e-05,22.65351]
[1776813967002,46.62,75765.79,0.0,0.75848,9e-05,22.66595]
[1776813972038,46.62,75763.33,0.0,0.75825,9e-05,22.67672]
[1776813977076,46.62,75763.1,0.0,0.75823,9e-05,22.67766]
[1776813984138,46.62,75763.22,0.0,0.75825,9e-05,22.67703]
[1776813989173,46.62,75764.05,0.0,0.75833,9e-05,22.67333]
[1776813991187,46.62,75771.14,0.0,0.759,9e-05,22.63871]
[1776813992194,46.62,75773.85,0.0,0.75925,9e-05,22.62681]
[1776813997246,46.62,75773.96,0.0,0.75925,9e-05,22.62653]
[1776814002281,46.62,75771.59,0.0,0.75903,9e-05,22.63709]
[1776814003288,46.62,75763.59,0.0,0.7583,9e-05,22.67227]
[1776814004295,46.62,75762.02,0.0,0.75815,9e-05,22.67915]
[1776814005758,46.62,75753.14,0.0,0.75734,9e-05,22.71801]
[1776814011344,46.62,75756.72,0.0,0.75767,9e-05,22.70204]
[1776814016379,46.62,75759.3,0.0,0.75791,9e-05,22.69055]
[1776814021413,46.62,75755.4,0.0,0.75756,9e-05,22.7075]
[1776814024434,46.62,75753.71,0.0,0.7574,9e-05,22.71474]
[1776814029470,46.62,75750.97,0.0,0.75716,9e-05,22.72643]
[1776814034505,46.61,75756.48,0.0,0.75767,9e-05,22.70186]
[1776814035513,46.61,75761.04,0.0,0.75809,9e-05,22.6818]
[1776814042564,46.61,75762.81,0.0,0.75826,9e-05,22.67387]
[1776814047598,46.61,75766.26,0.0,0.75858,9e-05,22.65862]
[1776814055654,46.61,75767.48,0.0,0.75871,9e-05,22.6499]
[1776814060689,46.61,75764.62,0.0,0.75845,9e-05,22.66251]
[1776814065725,46.61,75765.85,0.0,0.75856,9e-05,22.65713]
[1776814070759,46.61,75770.17,0.0,0.75896,9e-05,22.63823]
[1776814075795,46.61,75768.23,0.0,0.75878,9e-05,22.64695]
[1776814081838,46.62,75766.4,0.0,0.7586,9e-05,22.65515]
[1776814087880,46.62,75765.42,0.0,0.75851,9e-05,22.65957]
[1776814088887,46.62,75776.8,0.0,0.75956,9e-05,22.60942]
[1776814089894,46.62,75782.67,0.0,0.7601,9e-05,22.5835]
[1776814095937,46.62,75781.17,0.0,0.75996,9e-05,22.59042]
[1776814100972,46.62,75778.54,0.0,0.7597,9e-05,22.6025]
[1776814106007,46.62,75779.96,0.0,0.75982,9e-05,22.59677]
[1776814109028,46.62,75774.33,0.0,0.7593,9e-05,22.62185]
[1776814114063,46.62,75768.58,0.0,0.75879,9e-05,22.64411]
[1776814116536,46.62,75763.2,0.0,0.75829,9e-05,22.66784]
[1776814122124,46.63,75764.01,0.0,0.75836,9e-05,22.6645]
[1776814127159,46.63,75763.25,0.0,0.75829,9e-05,22.66802]
[1776814129173,46.63,75768.84,0.0,0.7588,9e-05,22.64353]
[1776814134209,46.63,75767.49,0.0,0.75867,9e-05,22.64979]
[1776814139246,46.63,75764.52,0.0,0.75839,9e-05,22.66308]
[1776814144283,46.63,75760.25,0.0,0.75799,9e-05,22.682]
[1776814150324,46.63,75757.06,0.0,0.7577,9e-05,22.69602]
[1776814155380,46.63,75756.51,0.0,0.75765,9e-05,22.69846]
[1776814159408,46.63,75763.66,0.0,0.75831,9e-05,22.66707]
[1776814161422,46.63,75765.98,0.0,0.75852,9e-05,22.65695]
[1776814166890,46.63,75765.58,0.0,0.75848,9e-05,22.65897]
[1776814172499,46.63,75768.19,0.0,0.75874,9e-05,22.6443]
[1776814177540,46.63,75772.1,0.0,0.75909,9e-05,22.62745]
[1776814182572,46.64,75772.04,0.0,0.75907,9e-05,22.62812]
[1776814187611,46.64,75772.73,0.0,0.75913,9e-05,22.62531]
[1776814189623,46.64,75767.14,0.0,0.75862,9e-05,22.64995]
[1776814194659,46.64,75766.06,0.0,0.75851,9e-05,22.65494]
[1776814201706,46.64,75765.44,0.0,0.75845,9e-05,22.65802]
[1776814206745,46.64,75769.77,0.0,0.75884,9e-05,22.63924]
[1776814211776,46.64,75773.05,0.0,0.75914,9e-05,22.62518]
[1776814216811,46.64,75770.9,0.0,0.75893,9e-05,22.63505]
[1776814221846,46.65,75768.7,0.0,0.75872,9e-05,22.6451]
[1776814225875,46.65,75781.75,0.0,0.75992,9e-05,22.58798]
[1776814226882,46.65,75783.89,0.0,0.76011,9e-05,22.57853]
[1776814231917,46.65,75785.53,0.0,0.76028,9e-05,22.56786]
[1776814236952,46.65,75785.75,0.0,0.7603,9e-05,22.56691]
[1776814238966,46.65,75792.95,0.0,0.76096,9e-05,22.53516]
[1776814241987,46.65,75799.03,0.0,0.76152,9e-05,22.5084]
[1776814246015,46.65,75790.9,0.0,0.76078,9e-05,22.54414]
[1776814247021,46.65,75785.12,0.0,0.76025,9e-05,22.56966]
[1776814248028,46.65,75777.71,0.0,0.75957,9e-05,22.6023]
[1776814249036,46.65,75775.85,0.0,0.75939,9e-05,22.61058]
[1776814254071,46.65,75774.66,0.0,0.75928,9e-05,22.61622]
[1776814259110,46.65,75771.53,0.0,0.75899,9e-05,22.63011]
[1776814264145,46.65,75764.02,0.0,0.75829,9e-05,22.66328]
[1776814269181,46.65,75762.29,0.0,0.75813,9e-05,22.67102]
[1776814273208,46.65,75768.19,0.0,0.75867,9e-05,22.64524]
[1776814275222,46.65,75767.21,0.0,0.75858,9e-05,22.64967]
[1776814280257,46.65,75766.81,0.0,0.75854,9e-05,22.65171]
[1776814285291,46.66,75763.13,0.0,0.75819,9e-05,22.66804]
[1776814290327,46.66,75762.99,0.0,0.75818,9e-05,22.66883]
[1776814295362,46.66,75761.92,0.0,0.7581,9e-05,22.67026]
[1776814300396,46.66,75763.24,0.0,0.75821,9e-05,22.66464]
[1776814305432,46.66,75763.61,0.0,0.75824,9e-05,22.66321]
[1776814307887,46.66,75773.51,0.0,0.75915,9e-05,22.6198]
[1776814309464,46.66,75775.39,0.0,0.75933,9e-05,22.61163]
[1776814314500,46.66,75776.79,0.0,0.75945,9e-05,22.60572]
[1776814319535,46.66,75777.29,0.0,0.75949,9e-05,22.60384]
[1776814323563,46.66,75790.12,0.0,0.76066,9e-05,22.54751]
[1776814324572,46.66,75803.26,0.0,0.76186,9e-05,22.48946]
[1776814325578,46.66,75803.25,0.0,0.76186,9e-05,22.4897]
[1776814330614,46.67,75804.45,0.0,0.76195,9e-05,22.48503]
[1776814333635,46.67,75813.86,0.0,0.76281,9e-05,22.44363]
[1776814334642,46.67,75814.1,0.0,0.76282,9e-05,22.44271]
[1776814339690,46.66,75810.11,0.0,0.76248,9e-05,22.45944]
[1776814344721,46.66,75810.29,0.0,0.76252,9e-05,22.45762]
[1776814348176,46.66,75798.75,0.0,0.76148,9e-05,22.50791]
[1776814349757,46.66,75795.08,0.0,0.76115,9e-05,22.52389]
[1776814354791,46.65,75794.51,0.0,0.76114,9e-05,22.52159]
[1776814359828,46.64,75795.49,0.0,0.76126,9e-05,22.5159]
[1776814362848,46.64,75802.81,0.0,0.76194,9e-05,22.4827]
[1776814368316,46.63,75790.56,0.0,0.76085,9e-05,22.53549]
[1776814373924,46.63,75792.42,0.0,0.76105,9e-05,22.52595]
[1776814378960,46.62,75790.17,0.0,0.76087,9e-05,22.53459]
[1776814379968,46.62,75797.57,0.0,0.76155,9e-05,22.50158]
[1776814383995,46.62,75800.7,0.0,0.76185,9e-05,22.48679]
[1776814389030,46.61,75801.49,0.0,0.76195,9e-05,22.48216]
[1776814394065,46.61,75798.45,0.0,0.76169,9e-05,22.49452]
[1776814398093,46.6,75804.91,0.0,0.7623,9e-05,22.465]
[1776814402121,46.6,75809.47,0.0,0.76273,9e-05,22.44384]
[1776814408163,46.6,75814.91,0.0,0.76325,9e-05,22.41872]
[1776814413198,46.59,75818.42,0.0,0.7636,9e-05,22.39894]
[1776814417226,46.59,75826.6,0.0,0.76435,9e-05,22.36194]
[1776814419240,46.59,75821.05,0.0,0.76385,9e-05,22.38648]
[1776814421263,46.59,75816.6,0.0,0.76345,9e-05,22.4061]
[1776814422269,46.59,75810.35,0.0,0.76288,9e-05,22.43383]
[1776814428737,46.58,75809.75,0.0,0.76284,9e-05,22.43583]
[1776814434352,46.58,75804.66,0.0,0.76239,9e-05,22.45777]
[1776814437374,46.58,75811.89,0.0,0.76306,9e-05,22.4253]
[1776814442409,46.58,75811.78,0.0,0.76306,9e-05,22.42532]
[1776814447444,46.58,75814.88,0.0,0.76335,9e-05,22.41102]
[1776814452479,46.57,75816.66,0.0,0.76352,9e-05,22.40256]
[1776814457514,46.57,75816.35,0.0,0.7635,9e-05,22.40339]
[1776814462550,46.57,75812.94,0.0,0.7632,9e-05,22.41802]
[1776814467585,46.57,75808.84,0.0,0.76284,9e-05,22.43566]
[1776814469018,46.57,75825.18,0.0,0.76433,9e-05,22.36269]
[1776814469600,46.57,75825.18,0.0,0.76433,9e-05,22.36262]
[1776814471613,46.57,75827.32,0.0,0.76455,9e-05,22.34955]
[1776814476647,46.56,75828.75,0.0,0.76468,9e-05,22.34304]
[1776814481683,46.56,75828.62,0.0,0.76467,9e-05,22.3435]
[1776814486727,46.56,75829.21,0.0,0.76473,9e-05,22.34073]
[1776814491753,46.56,75831.75,0.0,0.76496,9e-05,22.32925]
[1776814496788,46.56,75833.56,0.0,0.76513,9e-05,22.32105]
[1776814501824,46.56,75838.41,0.0,0.76557,9e-05,22.29931]
[1776814503838,46.56,75847.07,0.0,0.76636,9e-05,22.26009]
[1776814506859,46.56,75843.15,0.0,0.76603,9e-05,22.27662]
[1776814511893,46.55,75843.75,0.0,0.76612,9e-05,22.27206]
[1776814517936,46.54,75843.71,0.0,0.76615,9e-05,22.27005]
[1776814522970,46.53,75845.84,0.0,0.76638,9e-05,22.25869]
[1776814528019,46.52,75847.27,0.0,0.76654,9e-05,22.25055]
[1776814533046,46.52,75846.91,0.0,0.76656,9e-05,22.24703]
[1776814538081,46.51,75831.47,0.0,0.76519,9e-05,22.31473]
[1776814539088,46.51,75832.49,0.0,0.76529,9e-05,22.30982]
[1776814544124,46.5,75831.43,0.0,0.76523,9e-05,22.31284]
[1776814546137,46.5,75836.81,0.0,0.76573,9e-05,22.28802]
[1776814550164,46.49,75842.16,0.0,0.76625,9e-05,22.26249]
[1776814555200,46.49,75844.21,0.0,0.76647,9e-05,22.25149]
[1776814560235,46.48,75843.03,0.0,0.76639,9e-05,22.25504]
[1776814569298,46.46,75843.64,0.0,0.76651,9e-05,22.24875]
[1776814574340,46.46,75851.07,0.0,0.76722,9e-05,22.21351]
[1776814575347,46.45,75856.09,0.0,0.76768,9e-05,22.19055]
[1776814580382,46.45,75854.76,0.0,0.76759,9e-05,22.19513]
[1776814585417,46.44,75853.18,0.0,0.76747,9e-05,22.20085]
[1776814590451,46.44,75852.38,0.0,0.76743,9e-05,22.20305]
[1776814595486,46.43,75852.0,0.0,0.76744,9e-05,22.19992]
[1776814600523,46.43,75852.44,0.0,0.7675,9e-05,22.19658]
[1776814606564,46.42,75855.82,0.0,0.76784,9e-05,22.1798]
[1776814611599,46.41,75856.75,0.0,0.76794,9e-05,22.17441]
[1776814616636,46.41,75859.08,0.0,0.76818,9e-05,22.16272]
[1776814618648,46.41,75864.85,0.0,0.76871,9e-05,22.13619]
[1776814623683,46.4,75862.29,0.0,0.76849,9e-05,22.1469]
[1776814624689,46.4,75855.32,0.0,0.76786,9e-05,22.17826]
[1776814626704,46.4,75855.29,0.0,0.76787,9e-05,22.17797]
[1776814630143,46.4,75861.73,0.0,0.76846,9e-05,22.14822]
[1776814631740,46.4,75862.32,0.0,0.76852,9e-05,22.14521]
[1776814636774,46.39,75861.19,0.0,0.76844,9e-05,22.14955]
[1776814641809,46.39,75858.98,0.0,0.76825,9e-05,22.15875]
[1776814646844,46.39,75854.44,0.0,0.76786,9e-05,22.17844]
[1776814647851,46.39,75847.46,0.0,0.76723,9e-05,22.2098]
[1776814648858,46.39,75847.62,0.0,0.76725,9e-05,22.20886]
[1776814653893,46.38,75850.16,0.0,0.76752,9e-05,22.19284]
[1776814658928,46.38,75849.72,0.0,0.7675,9e-05,22.1938]
[1776814663963,46.37,75856.1,0.0,0.7681,9e-05,22.16393]
[1776814665979,46.37,75860.02,0.0,0.76846,9e-05,22.14586]
[1776814667992,46.37,75866.9,0.0,0.76908,9e-05,22.1144]
[1776814673028,46.37,75866.41,0.0,0.76905,9e-05,22.11612]
[1776814678061,46.37,75864.91,0.0,0.76892,9e-05,22.12242]
[1776814682090,46.36,75859.84,0.0,0.76847,9e-05,22.14495]
[1776814684103,46.36,75852.12,0.0,0.76778,9e-05,22.17964]
[1776814686118,46.36,75850.05,0.0,0.7676,9e-05,22.18866]
[1776814691153,46.36,75850.36,0.0,0.76764,9e-05,22.18639]
[1776814696187,46.35,75851.23,0.0,0.76774,9e-05,22.1816]
[1776814703238,46.35,75852.43,0.0,0.76787,9e-05,22.17501]
[1776814708273,46.35,75857.06,0.0,0.7683,9e-05,22.15327]
[1776814713309,46.34,75855.65,0.0,0.76821,9e-05,22.1555]
[1776814720358,46.34,75853.58,0.0,0.76804,9e-05,22.16393]
[1776814725392,46.34,75854.12,0.0,0.7681,9e-05,22.16084]
[1776814730428,46.33,75853.74,0.0,0.76808,9e-05,22.16183]
[1776814735463,46.33,75854.36,0.0,0.76815,9e-05,22.15845]
[1776814741506,46.33,75854.08,0.0,0.76813,9e-05,22.15908]
[1776814747548,46.33,75850.96,0.0,0.76786,9e-05,22.17257]
[1776814752583,46.32,75850.3,0.0,0.76781,9e-05,22.175]
[1776814757617,46.32,75848.48,0.0,0.76766,9e-05,22.18267]
[1776814761646,46.32,75861.18,0.0,0.76882,9e-05,22.1246]
[1776814762653,46.32,75862.44,0.0,0.76893,9e-05,22.11882]
[1776814768695,46.32,75863.83,0.0,0.76906,9e-05,22.11225]
[1776814773731,46.32,75867.58,0.0,0.76943,9e-05,22.09157]
[1776814775755,46.32,75875.66,0.0,0.77016,9e-05,22.05478]
[1776814776754,46.32,75885.39,0.0,0.77103,9e-05,22.01043]
[1776814777760,46.32,75901.7,0.0,0.7725,9e-05,21.93583]
[1776814778768,46.32,75906.57,0.0,0.77293,9e-05,21.91357]
[1776814782870,46.32,75920.78,0.0,0.7742,9e-05,21.84863]
[1776814784814,46.32,75945.71,0.0,0.77643,9e-05,21.73321]
[1776814785822,46.31,75949.3,0.0,0.77676,9e-05,21.71612]
[1776814787847,46.31,75943.53,0.0,0.77625,9e-05,21.74269]
[1776814791347,46.31,75949.15,0.0,0.77675,9e-05,21.71657]
[1776814793885,46.31,75955.17,0.0,0.77728,9e-05,21.68865]
[1776814795897,46.31,75961.57,0.0,0.77785,9e-05,21.65902]
[1776814801417,46.31,75963.83,0.0,0.77805,9e-05,21.64862]
[1776814803960,46.31,75953.84,0.0,0.77716,9e-05,21.69492]
[1776814804961,46.31,75950.25,0.0,0.77684,9e-05,21.71148]
[1776814805967,46.31,75961.51,0.0,0.77784,9e-05,21.6593]
[1776814806974,46.31,75966.24,0.0,0.77826,9e-05,21.63737]
[1776814812017,46.31,75967.8,0.0,0.7784,9e-05,21.6302]
[1776814814030,46.31,75975.69,0.0,0.77909,9e-05,21.59362]
[1776814815036,46.31,75977.06,0.0,0.77922,9e-05,21.58686]
[1776814820073,46.3,75976.37,0.0,0.77919,9e-05,21.58814]
[1776814821558,46.3,75968.37,0.0,0.77849,9e-05,21.6249]
[1776814823102,46.3,75963.48,0.0,0.77806,9e-05,21.64771]
[1776814824105,46.3,75961.98,0.0,0.77793,9e-05,21.65468]
[1776814828134,46.3,75952.39,0.0,0.77708,9e-05,21.69904]
[1776814830150,46.3,75945.11,0.0,0.77644,9e-05,21.73258]
[1776814833168,46.3,75936.27,0.0,0.77568,9e-05,21.76966]
[1776814835183,46.3,75933.99,0.0,0.77548,9e-05,21.77993]
[1776814840216,46.3,75930.48,0.0,0.77518,9e-05,21.7955]
[1776814849281,46.29,75930.69,0.0,0.77521,9e-05,21.79352]
[1776814854314,46.29,75928.26,0.0,0.77501,9e-05,21.8042]
[1776814859350,46.29,75927.91,0.0,0.77499,9e-05,21.80532]
[1776814863378,46.29,75935.12,0.0,0.77563,9e-05,21.77172]
[1776814864389,46.29,75939.64,0.0,0.77604,9e-05,21.75081]
[1776814869424,46.29,75944.87,0.0,0.7765,9e-05,21.72652]
[1776814871441,46.29,75939.36,0.0,0.77602,9e-05,21.75192]
[1776814873453,46.29,75949.31,0.0,0.7769,9e-05,21.70584]
[1776814874459,46.29,75952.6,0.0,0.77719,9e-05,21.69061]
[1776814879495,46.29,75955.46,0.0,0.77744,9e-05,21.67746]
[1776814885536,46.29,75956.62,0.0,0.77754,9e-05,21.67219]
[1776814890571,46.29,75953.06,0.0,0.77723,9e-05,21.68867]
[1776814895606,46.29,75951.9,0.0,0.77715,9e-05,21.69043]
[1776814900646,46.29,75951.97,0.0,0.77716,9e-05,21.69001]
[1776814905677,46.29,75951.95,0.0,0.77716,9e-05,21.68999]
[1776814910712,46.29,75951.48,0.0,0.77712,9e-05,21.69205]
[1776814912726,46.29,75945.23,0.0,0.77657,9e-05,21.72093]
[1776814913760,46.29,75932.88,0.0,0.77547,9e-05,21.77788]
[1776814914741,46.29,75927.39,0.0,0.77498,9e-05,21.80306]
[1776814916754,46.28,75925.62,0.0,0.77483,9e-05,21.81089]
[1776814921789,46.28,75918.84,0.0,0.77423,9e-05,21.84175]
[1776814923803,46.28,75916.23,0.0,0.774,9e-05,21.85384]
[1776814928839,46.28,75915.56,0.0,0.77394,9e-05,21.85703]
[1776814932866,46.28,75922.66,0.0,0.77457,9e-05,21.82446]
[1776814937901,46.29,75921.98,0.0,0.7745,9e-05,21.82785]
[1776814942936,46.29,75927.77,0.0,0.77501,9e-05,21.80147]
[1776814943945,46.29,75941.77,0.0,0.77626,9e-05,21.7367]
[1776814944949,46.29,75943.37,0.0,0.77641,9e-05,21.7292]
[1776814947971,46.28,75934.36,0.0,0.77561,9e-05,21.77048]
[1776814952513,46.28,75987.98,0.0,0.78039,9e-05,21.51773]
[1776814954043,46.28,76065.81,0.0,0.78716,9e-05,21.15259]
[1776814955056,46.28,76077.37,0.0,0.78815,9e-05,21.09833]
[1776814956057,46.28,76070.53,0.0,0.78756,9e-05,21.13081]
[1776814958072,46.28,76060.7,0.0,0.78671,9e-05,21.17745]
[1776814959079,46.28,76047.36,0.0,0.78555,9e-05,21.24032]
[1776814960088,46.28,76041.44,0.0,0.78504,9e-05,21.26815]
[1776814962584,46.28,76030.85,0.0,0.78412,9e-05,21.31787]
[1776814963107,46.28,76030.85,0.0,0.78412,9e-05,21.3178]
[1776814964115,46.28,76022.42,0.0,0.78339,9e-05,21.35723]
[1776814965122,46.28,76015.21,0.0,0.78276,9e-05,21.39086]
[1776814966128,46.28,76006.33,0.0,0.78199,9e-05,21.43221]
[1776814969149,46.28,76016.31,0.0,0.78287,9e-05,21.385]
[1776814970158,46.28,76019.8,0.0,0.78318,9e-05,21.36852]
[1776814975192,46.28,76020.34,0.0,0.78324,9e-05,21.36546]
[1776814977205,46.28,76011.84,0.0,0.7825,9e-05,21.40514]
[1776814978212,46.28,76003.02,0.0,0.78173,9e-05,21.44632]
[1776814979220,46.28,75999.81,0.0,0.78145,9e-05,21.46121]
[1776814982725,46.27,76009.84,0.0,0.78234,9e-05,21.41376]
[1776814984255,46.27,76020.57,0.0,0.78327,9e-05,21.36337]
[1776814985261,46.27,76019.48,0.0,0.78318,9e-05,21.3684]
[1776814990295,46.27,76015.91,0.0,0.78288,9e-05,21.38473]
[1776814994325,46.27,75998.75,0.0,0.78138,9e-05,21.46479]
[1776814995331,46.27,75993.41,0.0,0.78091,9e-05,21.48963]
[1776814998352,46.27,75992.81,0.0,0.78087,9e-05,21.49206]
[1776815001373,46.27,76002.34,0.0,0.78171,9e-05,21.4472]
[1776815002869,46.27,76007.93,0.0,0.7822,9e-05,21.42095]
[1776815005401,46.27,76020.08,0.0,0.78326,9e-05,21.36389]
[1776815006408,46.27,76022.24,0.0,0.78345,9e-05,21.35372]
[1776815008422,46.27,76030.49,0.0,0.78417,9e-05,21.31494]
[1776815009429,46.27,76034.97,0.0,0.78456,9e-05,21.2939]
[1776815012937,46.27,76027.71,0.0,0.78395,9e-05,21.32459]
[1776815018492,46.27,76030.57,0.0,0.7842,9e-05,21.3112]
[1776815021512,46.27,76038.89,0.0,0.78492,9e-05,21.27218]
[1776815023007,46.27,76044.66,0.0,0.78542,9e-05,21.24517]
[1776815028563,46.27,76050.03,0.0,0.78587,9e-05,21.2204]
[1776815030576,46.27,76052.02,0.0,0.78604,9e-05,21.21129]
[1776815035617,46.27,76051.68,0.0,0.786,9e-05,21.21358]
[1776815040652,46.28,76048.1,0.0,0.78568,9e-05,21.23109]
[1776815045686,46.28,76048.26,0.0,0.78568,9e-05,21.2309]
[1776815048712,46.28,76062.43,0.0,0.7869,9e-05,21.16445]
[1776815049719,46.28,76067.42,0.0,0.78732,9e-05,21.1413]
[1776815050726,46.28,76073.56,0.0,0.78785,9e-05,21.11254]
[1776815055761,46.29,76067.5,0.0,0.78731,9e-05,21.14239]
[1776815060796,46.29,76069.59,0.0,0.78747,9e-05,21.13357]
[1776815065831,46.29,76069.77,0.0,0.78746,9e-05,21.13376]
[1776815070867,46.3,76059.77,0.0,0.78659,9e-05,21.18187]
[1776815075900,46.3,76058.13,0.0,0.78646,9e-05,21.18684]
[1776815080935,46.3,76060.49,0.0,0.78665,9e-05,21.1765]
[1776815084963,46.31,76065.8,0.0,0.78709,9e-05,21.15213]
[1776815087985,46.31,76076.96,0.0,0.78804,9e-05,21.1001]
[1776815093021,46.31,76077.66,0.0,0.78808,9e-05,21.09807]
[1776815098058,46.32,76079.23,0.0,0.78819,9e-05,21.09184]
[1776815102085,46.32,76067.58,0.0,0.78718,9e-05,21.14763]
[1776815104098,46.32,76076.08,0.0,0.7879,9e-05,21.10786]
[1776815106113,46.32,76081.33,0.0,0.78835,9e-05,21.08348]
[1776815108127,46.32,76096.46,0.0,0.78963,9e-05,21.01241]
[1776815109135,46.33,76104.63,0.0,0.79033,9e-05,20.97402]
[1776815112155,46.33,76114.85,0.0,0.79118,9e-05,20.92664]
[1776815113654,46.33,76123.09,0.0,0.79187,8e-05,20.88796]
[1776815116184,46.34,76131.21,0.0,0.79254,8e-05,20.85065]
[1776815117192,46.34,76136.76,0.0,0.793,8e-05,20.82467]
[1776815122225,46.35,76138.28,0.0,0.79309,8e-05,20.81966]
[1776815126253,46.35,76144.73,0.0,0.7936,8e-05,20.7907]
[1776815131292,46.36,76145.26,0.0,0.79363,8e-05,20.78703]
[1776815133808,46.36,76207.66,0.0,0.79884,8e-05,20.48931]
[1776815134321,46.37,76207.66,0.0,0.79883,8e-05,20.49027]
[1776815135334,46.37,76237.65,0.0,0.80129,8e-05,20.34686]
[1776815136332,46.37,76230.83,0.0,0.80072,8e-05,20.38022]
[1776815137337,46.39,76222.77,0.0,0.79999,8e-05,20.42334]
[1776815138344,46.39,76220.38,0.0,0.79978,8e-05,20.43533]
[1776815139351,46.39,76214.61,0.0,0.79929,8e-05,20.46354]
[1776815141365,46.39,76210.13,0.0,0.79891,8e-05,20.48593]
[1776815142372,46.39,76223.72,0.0,0.80003,8e-05,20.42091]
[1776815143877,46.4,76224.95,0.0,0.80012,8e-05,20.41581]
[1776815147406,46.4,76219.44,0.0,0.79964,8e-05,20.4437]
[1776815148414,46.4,76214.04,0.0,0.79918,8e-05,20.47012]
[1776815149420,46.4,76208.36,0.0,0.79871,8e-05,20.49782]
[1776815150428,46.41,76202.58,0.0,0.79822,8e-05,20.52594]
[1776815152441,46.41,76199.76,0.0,0.79797,8e-05,20.54017]
[1776815153947,46.41,76215.47,0.0,0.79927,8e-05,20.4654]
[1776815155465,46.41,76222.85,0.0,0.79987,8e-05,20.43024]
[1776815156496,46.41,76225.86,0.0,0.80012,8e-05,20.41612]
[1776815158484,46.41,76234.18,0.0,0.80079,8e-05,20.37683]
[1776815159493,46.42,76229.22,0.0,0.80038,8e-05,20.40118]
[1776815162516,46.42,76236.73,0.0,0.80097,8e-05,20.36632]
[1776815164033,46.42,76292.56,0.0,0.80554,8e-05,20.09699]
[1776815164528,46.42,76292.56,0.0,0.80553,8e-05,20.09758]
[1776815165535,46.45,76286.71,0.0,0.80494,8e-05,20.13263]
[1776815166542,46.45,76277.48,0.0,0.80418,8e-05,20.1779]
[1776815167549,46.47,76273.18,0.0,0.80372,8e-05,20.20549]
[1776815171581,46.48,76283.22,0.0,0.8045,8e-05,20.15938]
[1776815174097,46.48,76288.24,0.0,0.80488,8e-05,20.13693]
[1776815178629,46.49,76282.25,0.0,0.80436,8e-05,20.16835]
[1776815180648,46.5,76273.75,0.0,0.80364,8e-05,20.21055]
[1776815182666,46.5,76286.23,0.0,0.80464,8e-05,20.15145]
[1776815184177,46.5,76331.28,0.0,0.80827,8e-05,19.93382]
[1776815184673,46.5,76331.28,0.0,0.80826,8e-05,19.93447]
[1776815187695,46.51,76325.96,0.0,0.8078,8e-05,19.96263]
[1776815188701,46.54,76311.33,0.0,0.80651,8e-05,20.04079]
[1776815189708,46.56,76296.83,0.0,0.80522,8e-05,20.11822]
[1776815190715,46.56,76291.82,0.0,0.8048,8e-05,20.14306]
[1776815192729,46.57,76287.59,0.0,0.80446,8e-05,20.16115]
[1776815197764,46.58,76296.71,0.0,0.80515,8e-05,20.12016]
[1776815198772,46.58,76298.4,0.0,0.80528,8e-05,20.1126]
[1776815203815,46.59,76314.76,0.0,0.80655,8e-05,20.03671]
[1776815204820,46.61,76298.54,0.0,0.80513,8e-05,20.12195]
[1776815205825,46.61,76309.69,0.0,0.80602,8e-05,20.06874]
[1776815206830,46.62,76317.22,0.0,0.80662,8e-05,20.03302]
[1776815207841,46.62,76320.18,0.0,0.80685,8e-05,20.0194]
[1776815210860,46.62,76333.71,0.0,0.8079,8e-05,19.95604]
[1776815211867,46.63,76334.94,0.0,0.80799,8e-05,19.95078]
[1776815212876,46.63,76343.04,0.0,0.80863,8e-05,19.91229]
[1776815213881,46.63,76344.27,0.0,0.80872,8e-05,19.90708]
[1776815214888,46.63,76333.13,0.0,0.80781,8e-05,19.96173]
[1776815215895,46.64,76337.06,0.0,0.80812,8e-05,19.9434]
[1776815217910,46.64,76339.41,0.0,0.80828,8e-05,19.93346]
[1776815219923,46.65,76327.37,0.0,0.80729,8e-05,19.99317]
[1776815220939,46.65,76319.2,0.0,0.80662,8e-05,20.03333]
[1776815221937,46.65,76324.08,0.0,0.80701,8e-05,20.01042]
[1776815222944,46.65,76329.37,0.0,0.80742,8e-05,19.98554]
[1776815225965,46.66,76343.38,0.0,0.80851,8e-05,19.91992]
[1776815226974,46.66,76340.4,0.0,0.80826,8e-05,19.93504]
[1776815227979,46.66,76335.16,0.0,0.80783,8e-05,19.96115]
[1776815228989,46.67,76342.41,0.0,0.8084,8e-05,19.92684]
[1776815229993,46.67,76343.47,0.0,0.80847,8e-05,19.9225]
[1776815232012,46.67,76350.79,0.0,0.80903,8e-05,19.88867]
[1776815233014,46.68,76353.01,0.0,0.8092,8e-05,19.87868]
[1776815238050,46.69,76347.52,0.0,0.8087,8e-05,19.90898]
[1776815240064,46.69,76335.64,0.0,0.80772,8e-05,19.96789]
[1776815241071,46.7,76330.48,0.0,0.8073,8e-05,19.99349]
[1776815242079,46.7,76332.82,0.0,0.80748,8e-05,19.98284]
[1776815243085,46.7,76324.58,0.0,0.8068,8e-05,20.02385]
[1776815246106,46.71,76332.64,0.0,0.80741,8e-05,19.98681]
[1776815249128,46.71,76326.49,0.0,0.80689,8e-05,20.01831]
[1776815252152,46.72,76333.17,0.0,0.80743,8e-05,19.98375]
[1776815253159,46.72,76350.71,0.0,0.80881,8e-05,19.90039]
[1776815255169,46.72,76358.91,0.0,0.80946,8e-05,19.8615]
[1776815256178,46.73,76367.56,0.0,0.81012,8e-05,19.82122]
[1776815257184,46.73,76374.64,0.0,0.81067,8e-05,19.78781]
[1776815259201,46.74,76368.84,0.0,0.81018,8e-05,19.81756]
[1776815260204,46.74,76360.2,0.0,0.80948,8e-05,19.86011]
[1776815261210,46.74,76352.24,0.0,0.80884,8e-05,19.89929]
[1776815263225,46.75,76344.97,0.0,0.80824,8e-05,19.93574]
[1776815268261,46.76,76343.2,0.0,0.80804,8e-05,19.9475]
[1776815273301,46.77,76340.75,0.0,0.8078,8e-05,19.96242]
[1776815275309,46.77,76346.49,0.0,0.80824,8e-05,19.936]
[1776815277324,46.78,76353.14,0.0,0.80875,8e-05,19.90529]
[1776815278332,46.78,76364.19,0.0,0.80961,8e-05,19.8527]
[1776815279349,46.78,76370.52,0.0,0.81011,8e-05,19.82291]
[1776815281352,46.79,76375.8,0.0,0.8105,8e-05,19.79897]
[1776815284902,46.79,76384.87,0.0,0.81118,8e-05,19.75746]
[1776815290414,46.81,76376.95,0.0,0.81048,8e-05,19.8005]
[1776815294976,46.82,76363.05,0.0,0.80933,8e-05,19.87054]
[1776815297464,46.83,76354.93,0.0,0.80865,8e-05,19.91183]
[1776815300485,46.83,76345.99,0.0,0.80791,8e-05,19.95686]
[1776815302499,46.84,76340.64,0.0,0.80746,8e-05,19.98378]
[1776815307534,46.84,76340.99,0.0,0.80745,8e-05,19.98493]
[1776815312570,46.85,76342.14,0.0,0.80752,8e-05,19.97867]
[1776815316605,46.86,76336.51,0.0,0.80703,8e-05,20.00799]
[1776815317605,46.86,76324.23,0.0,0.80604,8e-05,20.06749]
[1776815318611,46.86,76320.83,0.0,0.80576,8e-05,20.08425]
[1776815323647,46.87,76325.61,0.0,0.80611,8e-05,20.06339]
[1776815328684,46.88,76324.74,0.0,0.80601,8e-05,20.06965]
[1776815332711,46.88,76337.1,0.0,0.80697,8e-05,20.01194]
[1776815333718,46.89,76343.51,0.0,0.80748,8e-05,19.98162]
[1776815335260,46.89,76350.97,0.0,0.80805,8e-05,19.94681]
[1776815337746,46.89,76356.06,0.0,0.80844,8e-05,19.92347]
[1776815338753,46.89,76361.25,0.0,0.80884,8e-05,19.89909]
[1776815340771,46.9,76377.31,0.0,0.8101,8e-05,19.82293]
[1776815341775,46.9,76377.89,0.0,0.81014,8e-05,19.82079]
[1776815342782,46.9,76372.14,0.0,0.80967,8e-05,19.84917]
[1776815343788,46.9,76354.5,0.0,0.80826,8e-05,19.93479]
[1776815345333,46.91,76345.85,0.0,0.80755,8e-05,19.97751]
[1776815346818,46.91,76337.88,0.0,0.8069,8e-05,20.01632]
[1776815347818,46.91,76332.68,0.0,0.80648,8e-05,20.04176]
[1776815349832,46.91,76330.43,0.0,0.80629,8e-05,20.05342]
[1776815355403,46.92,76323.85,0.0,0.80572,8e-05,20.08741]
[1776815360910,46.93,76325.19,0.0,0.8058,8e-05,20.08286]
[1776815365944,46.94,76321.23,0.0,0.80545,8e-05,20.10365]
[1776815368965,46.94,76313.23,0.0,0.80479,8e-05,20.14309]
[1776815374000,46.95,76310.64,0.0,0.80457,8e-05,20.15403]
[1776815378031,46.95,76305.58,0.0,0.80414,8e-05,20.17987]
[1776815383066,46.96,76302.28,0.0,0.80384,8e-05,20.19761]
[1776815387096,46.96,76312.41,0.0,0.80463,8e-05,20.15073]
[1776815388102,46.96,76309.84,0.0,0.80442,8e-05,20.16345]
[1776815393156,46.97,76308.64,0.0,0.80429,8e-05,20.17126]
[1776815395151,46.97,76334.71,0.0,0.80637,8e-05,20.04726]
[1776815396158,46.98,76342.59,0.0,0.80699,8e-05,20.00997]
[1776815397170,46.98,76343.67,0.0,0.80707,8e-05,20.00532]
[1776815398172,46.98,76350.64,0.0,0.80762,8e-05,19.97242]
[1776815399179,46.98,76351.51,0.0,0.80768,8e-05,19.96881]
[1776815403209,46.99,76336.22,0.0,0.80642,8e-05,20.04437]
[1776815404215,46.99,76331.05,0.0,0.806,8e-05,20.06959]
[1776815406231,46.99,76331.95,0.0,0.80606,8e-05,20.06617]
[1776815411263,47.0,76330.2,0.0,0.80588,8e-05,20.0768]
[1776815416301,47.01,76332.32,0.0,0.80602,8e-05,20.06876]
[1776815417306,47.01,76347.96,0.0,0.80725,8e-05,19.99475]
[1776815420327,47.01,76342.71,0.0,0.80682,8e-05,20.02084]
[1776815422344,47.02,76347.83,0.0,0.80721,8e-05,19.99774]
[1776815423350,47.02,76353.38,0.0,0.80764,8e-05,19.97165]
[1776815427376,47.03,76347.6,0.0,0.80715,8e-05,20.00135]
[1776815432411,47.03,76342.67,0.0,0.80674,8e-05,20.02384]
[1776815434425,47.04,76347.81,0.0,0.80713,8e-05,20.00026]
[1776815436440,47.04,76353.81,0.0,0.8076,8e-05,19.97251]
[1776815441475,47.05,76360.45,0.0,0.80808,8e-05,19.94328]
[1776815446511,47.06,76359.12,0.0,0.80793,8e-05,19.95238]
[1776815451544,47.07,76355.15,0.0,0.80758,8e-05,19.97403]
[1776815453559,47.07,76349.61,0.0,0.80712,8e-05,20.00154]
[1776815456111,47.07,76341.4,0.0,0.80645,8e-05,20.04171]
[1776815460615,47.08,76337.33,0.0,0.80609,8e-05,20.0632]
[1776815466197,47.09,76337.32,0.0,0.80606,8e-05,20.06517]
[1776815467659,47.09,76332.08,0.0,0.80563,8e-05,20.0909]
[1776815472693,47.09,76332.02,0.0,0.8056,8e-05,20.09283]
[1776815477732,47.1,76329.19,0.0,0.80535,8e-05,20.10788]
[1776815482764,47.1,76326.95,0.0,0.80515,8e-05,20.11996]
[1776815487798,47.11,76320.15,0.0,0.80458,8e-05,20.15372]
[1776815489813,47.11,76317.96,0.0,0.8044,8e-05,20.16461]
[1776815494847,47.11,76313.73,0.0,0.80406,8e-05,20.18227]
[1776815499883,47.12,76306.75,0.0,0.80349,8e-05,20.21648]
[1776815501897,47.12,76336.02,0.0,0.80583,8e-05,20.07738]
[1776815502905,47.12,76346.29,0.0,0.80664,8e-05,20.0287]
[1776815503911,47.12,76349.03,0.0,0.80686,8e-05,20.01602]
[1776815504918,47.12,76356.01,0.0,0.80741,8e-05,19.9831]
[1776815506484,47.13,76368.72,0.0,0.8084,8e-05,19.92328]
[1776815507939,47.13,76376.37,0.0,0.809,8e-05,19.8871]
[1776815508946,47.13,76374.52,0.0,0.80884,8e-05,19.89646]
[1776815510962,47.13,76382.45,0.0,0.80945,8e-05,19.85946]
[1776815512975,47.14,76381.79,0.0,0.80939,8e-05,19.86369]
[1776815516554,47.14,76381.43,0.0,0.80933,8e-05,19.86744]
[1776815518009,47.14,76384.41,0.0,0.80955,8e-05,19.85368]
[1776815521035,47.15,76393.67,0.0,0.81026,8e-05,19.81064]
[1776815522042,47.15,76412.11,0.0,0.8117,8e-05,19.72248]
[1776815523050,47.15,76410.82,0.0,0.8116,8e-05,19.72867]
[1776815525063,47.15,76420.36,0.0,0.81235,8e-05,19.68283]
[1776815526072,47.15,76419.3,0.0,0.81227,8e-05,19.68797]
[1776815529093,47.15,76401.51,0.0,0.81087,8e-05,19.77375]
[1776815530101,47.15,76391.28,0.0,0.81005,8e-05,19.82343]
[1776815531108,47.15,76389.13,0.0,0.80987,8e-05,19.83428]
[1776815535135,47.16,76380.7,0.0,0.80918,8e-05,19.87668]
[1776815537150,47.16,76375.97,0.0,0.80879,8e-05,19.90029]
[1776815542190,47.17,76374.29,0.0,0.80862,8e-05,19.91069]
[1776815547223,47.18,76368.27,0.0,0.8081,8e-05,19.94227]
[1776815548234,47.18,76352.33,0.0,0.80682,8e-05,20.01889]
[1776815549238,47.18,76353.8,0.0,0.80694,8e-05,20.0123]
[1776815554273,47.19,76348.98,0.0,0.80654,8e-05,20.03383]
[1776815557294,47.19,76346.18,0.0,0.8063,8e-05,20.04833]
[1776815563336,47.2,76347.0,0.0,0.80633,8e-05,20.04671]
[1776815565350,47.2,76341.31,0.0,0.80586,8e-05,20.07455]
[1776815566357,47.21,76335.3,0.0,0.80538,8e-05,20.1035]
[1776815571392,47.21,76333.68,0.0,0.80523,8e-05,20.11272]
[1776815575420,47.21,76326.96,0.0,0.80467,8e-05,20.14579]
[1776815580455,47.22,76327.96,0.0,0.80473,8e-05,20.14221]
[1776815585491,47.22,76329.95,0.0,0.80486,8e-05,20.13456]
[1776815590526,47.23,76329.05,0.0,0.80476,8e-05,20.14064]
[1776815595561,47.24,76329.95,0.0,0.8048,8e-05,20.13813]
[1776815598583,47.24,76324.02,0.0,0.80431,8e-05,20.16733]
[1776815603616,47.25,76324.26,0.0,0.80431,8e-05,20.16773]
[1776815608652,47.25,76332.46,0.0,0.80494,8e-05,20.13031]
[1776815613687,47.26,76330.35,0.0,0.80477,8e-05,20.13846]
[1776815618721,47.26,76328.55,0.0,0.8046,8e-05,20.14862]
[1776815620736,47.26,76323.18,0.0,0.80416,8e-05,20.17471]
[1776815621742,47.26,76316.7,0.0,0.80363,8e-05,20.2057]
[1776815627331,47.27,76313.49,0.0,0.80336,8e-05,20.22212]
[1776815634834,47.28,76314.74,0.0,0.80343,8e-05,20.21821]
[1776815638862,47.28,76306.4,0.0,0.80274,8e-05,20.25865]
[1776815643896,47.28,76304.16,0.0,0.80254,8e-05,20.27021]
[1776815648931,47.28,76303.4,0.0,0.80247,8e-05,20.2747]
[1776815653966,47.29,76299.46,0.0,0.80214,8e-05,20.29418]
[1776815654974,47.29,76306.97,0.0,0.80274,8e-05,20.2588]
[1776815655981,47.29,76312.13,0.0,0.80315,8e-05,20.23455]
[1776815657550,47.29,76311.22,0.0,0.80307,8e-05,20.2393]
[1776815659002,47.29,76316.37,0.0,0.80348,8e-05,20.21511]
[1776815664043,47.29,76319.05,0.0,0.80368,8e-05,20.20353]
[1776815666056,47.3,76324.48,0.0,0.80411,8e-05,20.1782]
[1776815671092,47.3,76323.63,0.0,0.80404,8e-05,20.17987]
[1776815676127,47.3,76324.82,0.0,0.80412,8e-05,20.17545]
[1776815677689,47.31,76319.12,0.0,0.80366,8e-05,20.20289]
[1776815684183,47.31,76318.98,0.0,0.80363,8e-05,20.20466]
[1776815687759,47.31,76313.34,0.0,0.80316,8e-05,20.23202]
[1776815693249,47.31,76314.03,0.0,0.80321,8e-05,20.22953]
[1776815694256,47.31,76321.02,0.0,0.80377,8e-05,20.19658]
[1776815695271,47.32,76322.03,0.0,0.80384,8e-05,20.19199]
[1776815697282,47.32,76340.09,0.0,0.80528,8e-05,20.10672]
[1776815698289,47.32,76345.35,0.0,0.8057,8e-05,20.08201]
[1776815703323,47.32,76346.51,0.0,0.80577,8e-05,20.07796]
[1776815707351,47.33,76338.98,0.0,0.80515,8e-05,20.11487]
[1776815708361,47.33,76336.41,0.0,0.80494,8e-05,20.12739]
[1776815713394,47.33,76334.74,0.0,0.80478,8e-05,20.13683]
[1776815717422,47.34,76330.3,0.0,0.80441,8e-05,20.15895]
[1776815722457,47.34,76330.02,0.0,0.80437,8e-05,20.16147]
[1776815727493,47.34,76328.15,0.0,0.8042,8e-05,20.17154]
[1776815732526,47.35,76325.11,0.0,0.80396,8e-05,20.18367]
[1776815736555,47.35,76319.49,0.0,0.80349,8e-05,20.21127]
[1776815738569,47.35,76316.05,0.0,0.80321,8e-05,20.2279]
[1776815743606,47.36,76314.07,0.0,0.80304,8e-05,20.23812]
[1776815748639,47.36,76320.92,0.0,0.80358,8e-05,20.20625]
[1776815749646,47.36,76333.13,0.0,0.80455,8e-05,20.14875]
[1776815751660,47.36,76339.29,0.0,0.80504,8e-05,20.11977]
[1776815756695,47.37,76338.04,0.0,0.80491,8e-05,20.12742]
[1776815761730,47.37,76340.02,0.0,0.80504,8e-05,20.11945]
[1776815766765,47.37,76341.26,0.0,0.80512,8e-05,20.11479]
[1776815769785,47.38,76336.18,0.0,0.80471,8e-05,20.13936]
[1776815774821,47.38,76338.46,0.0,0.80488,8e-05,20.12951]
[1776815779855,47.38,76338.31,0.0,0.80485,8e-05,20.13116]
[1776815784891,47.39,76339.25,0.0,0.80491,8e-05,20.12765]
[1776815789926,47.39,76336.52,0.0,0.80468,8e-05,20.14143]
[1776815794961,47.39,76337.58,0.0,0.80477,8e-05,20.13375]
[1776815798547,47.39,76346.81,0.0,0.8055,8e-05,20.09066]
[1776815804023,47.4,76343.02,0.0,0.80518,8e-05,20.10996]
[1776815809059,47.4,76338.96,0.0,0.80483,8e-05,20.13026]
[1776815814094,47.4,76337.43,0.0,0.8047,8e-05,20.13843]
[1776815817115,47.41,76333.23,0.0,0.80436,8e-05,20.15875]
[1776815822151,47.41,76334.25,0.0,0.80443,8e-05,20.15459]
[1776815827188,47.41,76334.53,0.0,0.80444,8e-05,20.15394]
[1776815832226,47.41,76334.04,0.0,0.80439,8e-05,20.15691]
[1776815837256,47.42,76334.41,0.0,0.80441,8e-05,20.1558]
[1776815842291,47.42,76334.71,0.0,0.80442,8e-05,20.15502]
[1776815847328,47.42,76335.38,0.0,0.80446,8e-05,20.15248]
[1776815852362,47.42,76335.53,0.0,0.80449,8e-05,20.14883]
[1776815857398,47.42,76335.95,0.0,0.80451,8e-05,20.14748]
[1776815862434,47.43,76336.1,0.0,0.80452,8e-05,20.14738]
[1776815867471,47.43,76335.87,0.0,0.80449,8e-05,20.14905]
[1776815872504,47.43,76336.55,0.0,0.80453,8e-05,20.1464]
[1776815876535,47.43,76352.03,0.0,0.80576,8e-05,20.07359]
[1776815877540,47.43,76352.03,0.0,0.80576,8e-05,20.07373]
[1776815879554,47.43,76355.38,0.0,0.80602,8e-05,20.05821]
[1776815884589,47.44,76353.6,0.0,0.80586,8e-05,20.06759]
[1776815889623,47.44,76350.32,0.0,0.80558,8e-05,20.08409]
[1776815894659,47.44,76351.12,0.0,0.80563,8e-05,20.08128]
[1776815899697,47.45,76348.86,0.0,0.80544,8e-05,20.09294]
[1776815900705,47.45,76343.73,0.0,0.80503,8e-05,20.11741]
[1776815903725,47.45,76342.58,0.0,0.80492,8e-05,20.12356]
[1776815908759,47.45,76344.75,0.0,0.80508,8e-05,20.11448]
[1776815910774,47.45,76350.47,0.0,0.80553,8e-05,20.08774]
[1776815913795,47.46,76344.14,0.0,0.80504,8e-05,20.11466]
[1776815917823,47.46,76339.82,0.0,0.80468,8e-05,20.13576]
[1776815921851,47.46,76344.98,0.0,0.80509,8e-05,20.11186]
[1776815924874,47.46,76354.36,0.0,0.80582,8e-05,20.06817]
[1776815925880,47.46,76361.45,0.0,0.80638,8e-05,20.03484]
[1776815930915,47.47,76361.68,0.0,0.80638,8e-05,20.03505]
[1776815935951,47.47,76359.62,0.0,0.80619,8e-05,20.04607]
[1776815940985,47.48,76354.57,0.0,0.80578,8e-05,20.0711]
[1776815946041,47.48,76349.25,0.0,0.80534,8e-05,20.09733]
[1776815948043,47.48,76344.47,0.0,0.80495,8e-05,20.12026]
[1776815953078,47.48,76343.38,0.0,0.80485,8e-05,20.12609]
[1776815958113,47.48,76339.74,0.0,0.80455,8e-05,20.144]
[1776815962141,47.49,76333.2,0.0,0.80402,8e-05,20.17557]
[1776815967176,47.49,76334.96,0.0,0.80415,8e-05,20.16775]
[1776815971206,47.49,76344.16,0.0,0.8049,8e-05,20.12119]
[1776815976241,47.49,76344.03,0.0,0.80488,8e-05,20.1226]
[1776815978254,47.49,76337.45,0.0,0.80435,8e-05,20.15395]
[1776815983289,47.5,76337.48,0.0,0.80434,8e-05,20.15429]
[1776815988325,47.5,76338.2,0.0,0.80439,8e-05,20.15138]
[1776815993360,47.5,76334.46,0.0,0.80409,8e-05,20.16953]
[1776815994369,47.5,76340.65,0.0,0.80458,8e-05,20.14037]
[1776815996383,47.5,76345.57,0.0,0.80497,8e-05,20.11735]
[1776816000424,47.5,76348.22,0.0,0.80517,8e-05,20.1054]
[1776816002433,47.5,76363.44,0.0,0.80637,8e-05,20.03364]
[1776816003436,47.5,76374.27,0.0,0.80723,8e-05,19.98253]
[1776816004442,47.5,76369.49,0.0,0.80685,8e-05,20.00543]
[1776816006457,47.51,76376.23,0.0,0.80737,8e-05,19.974]
[1776816011492,47.51,76372.41,0.0,0.80705,8e-05,19.99352]
[1776816014514,47.51,76366.81,0.0,0.80659,8e-05,20.02086]
[1776816020125,47.52,76356.35,0.0,0.80574,8e-05,20.07162]
[1776816021624,47.52,76357.75,0.0,0.80585,8e-05,20.06537]
[1776816026663,47.52,76350.79,0.0,0.80528,8e-05,20.09918]
[1776816031700,47.52,76343.25,0.0,0.80469,8e-05,20.13209]
[1776816033715,47.53,76339.94,0.0,0.80442,8e-05,20.14794]
[1776816035729,47.53,76334.57,0.0,0.80399,8e-05,20.17345]
[1776816037743,47.53,76341.73,0.0,0.80456,8e-05,20.1398]
[1776816040765,47.53,76332.98,0.0,0.80386,8e-05,20.18136]
[1776816041774,47.53,76331.3,0.0,0.80372,8e-05,20.18931]
[1776816045800,47.53,76347.93,0.0,0.80505,8e-05,20.11092]
[1776816046809,47.53,76349.97,0.0,0.80521,8e-05,20.10141]
[1776816051842,47.53,76348.84,0.0,0.80511,8e-05,20.10734]
[1776816053856,47.53,76341.12,0.0,0.80449,8e-05,20.14407]
[1776816056877,47.53,76347.06,0.0,0.80496,8e-05,20.11635]
[1776816058891,47.53,76339.56,0.0,0.80436,8e-05,20.15204]
[1776816063926,47.53,76339.05,0.0,0.80431,8e-05,20.155]
[1776816065940,47.54,76331.71,0.0,0.80372,8e-05,20.1898]
[1776816070975,47.54,76331.39,0.0,0.80369,8e-05,20.19155]
[1776816076009,47.54,76334.01,0.0,0.80389,8e-05,20.17944]
[1776816079031,47.54,76340.26,0.0,0.80439,8e-05,20.15008]
[1776816084066,47.54,76335.1,0.0,0.80397,8e-05,20.17473]
[1776816088094,47.54,76340.98,0.0,0.80444,8e-05,20.14714]
[1776816089101,47.54,76347.45,0.0,0.80495,8e-05,20.11667]
[1776816091115,47.54,76351.61,0.0,0.8053,8e-05,20.09367]
[1776816093132,47.54,76356.66,0.0,0.8057,8e-05,20.07023]
[1776816098166,47.54,76360.7,0.0,0.806,8e-05,20.05198]
[1776816099171,47.54,76366.55,0.0,0.80647,8e-05,20.02451]
[1776816104206,47.55,76361.69,0.0,0.80607,8e-05,20.04843]
[1776816106221,47.55,76354.58,0.0,0.8055,8e-05,20.0824]
[1776816107230,47.55,76337.1,0.0,0.8041,8e-05,20.16498]
[1776816112262,47.55,76339.12,0.0,0.80426,8e-05,20.1558]
[1776816113268,47.55,76344.7,0.0,0.8047,8e-05,20.1296]
[1776816117296,47.55,76350.56,0.0,0.80516,8e-05,20.10255]
[1776816122333,47.56,76346.33,0.0,0.80481,8e-05,20.12335]
[1776816126363,47.56,76363.31,0.0,0.80615,8e-05,20.04375]
[1776816127370,47.56,76368.52,0.0,0.80656,8e-05,20.01928]
[1776816130905,47.56,76382.88,0.0,0.80768,8e-05,19.95186]
[1776816131398,47.56,76382.88,0.0,0.80768,8e-05,19.9521]
[1776816136433,47.57,76377.79,0.0,0.80726,8e-05,19.97747]
[1776816140974,47.57,76387.11,0.0,0.80798,8e-05,19.93403]
[1776816146503,47.57,76388.33,0.0,0.80806,8e-05,19.92939]
[1776816148517,47.57,76382.23,0.0,0.80757,8e-05,19.95877]
[1776816149524,47.57,76372.86,0.0,0.80683,8e-05,20.00338]
[1776816151045,47.57,76369.23,0.0,0.80656,8e-05,20.01719]
[1776816152547,47.58,76351.08,0.0,0.80511,8e-05,20.1034]
[1776816153557,47.58,76340.72,0.0,0.80429,8e-05,20.15243]
[1776816154561,47.58,76340.05,0.0,0.80423,8e-05,20.1557]
[1776816159596,47.58,76342.18,0.0,0.80439,8e-05,20.14615]
[1776816164631,47.58,76340.28,0.0,0.80423,8e-05,20.1556]
[1776816169666,47.58,76341.35,0.0,0.80431,8e-05,20.151]
[1776816171185,47.58,76332.88,0.0,0.80364,8e-05,20.191]
[1776816172687,47.58,76331.14,0.0,0.80349,8e-05,20.19933]
[1776816173694,47.58,76336.27,0.0,0.8039,8e-05,20.1752]
[1776816178731,47.58,76338.48,0.0,0.80408,8e-05,20.165]
[1776816183766,47.59,76337.6,0.0,0.804,8e-05,20.1695]
[1776816187794,47.59,76335.76,0.0,0.80385,8e-05,20.17832]
[1776816189815,47.59,76342.42,0.0,0.80438,8e-05,20.14701]
[1776816191328,47.59,76361.81,0.0,0.80592,8e-05,20.0556]
[1776816192832,47.59,76364.94,0.0,0.80617,8e-05,20.0409]
[1776816196862,47.59,76357.46,0.0,0.80556,8e-05,20.07674]
[1776816200889,47.59,76355.96,0.0,0.80544,8e-05,20.08447]
[1776816204919,47.59,76369.52,0.0,0.8065,8e-05,20.02108]
[1776816205937,47.59,76368.65,0.0,0.80643,8e-05,20.02543]
[1776816209961,47.6,76379.82,0.0,0.80729,8e-05,19.97357]
[1776816210962,47.6,76398.32,0.0,0.80875,8e-05,19.88598]
[1776816211969,47.6,76394.84,0.0,0.8085,8e-05,19.89903]
[1776816217004,47.6,76394.98,0.0,0.8085,8e-05,19.89884]
[1776816222040,47.59,76395.78,0.0,0.80859,8e-05,19.89354]
[1776816227074,47.59,76391.3,0.0,0.80826,8e-05,19.91328]
[1776816232110,47.58,76395.31,0.0,0.8086,8e-05,19.89268]
[1776816236137,47.58,76403.18,0.0,0.80923,8e-05,19.85413]
[1776816238153,47.58,76416.96,0.0,0.81032,8e-05,19.78817]
[1776816239159,47.58,76425.89,0.0,0.81102,8e-05,19.74545]
[1776816240167,47.58,76427.81,0.0,0.81117,8e-05,19.73608]
[1776816243188,47.57,76420.1,0.0,0.81058,8e-05,19.77204]
[1776816245202,47.57,76415.12,0.0,0.8102,8e-05,19.79521]
[1776816248223,47.57,76408.87,0.0,0.80973,8e-05,19.8241]
[1776816249230,47.57,76397.54,0.0,0.80884,8e-05,19.87756]
[1776816250238,47.57,76392.08,0.0,0.80842,8e-05,19.90318]
[1776816255272,47.56,76393.97,0.0,0.80859,8e-05,19.89271]
[1776816260307,47.56,76393.26,0.0,0.80856,8e-05,19.89462]
[1776816265345,47.55,76394.49,0.0,0.80868,8e-05,19.88732]
[1776816270381,47.55,76396.1,0.0,0.80883,8e-05,19.87826]
[1776816272394,47.55,76388.61,0.0,0.80827,8e-05,19.90993]
[1776816273404,47.55,76384.64,0.0,0.80796,8e-05,19.92866]
[1776816277446,47.55,76377.32,0.0,0.80738,8e-05,19.96308]
[1776816278448,47.55,76369.14,0.0,0.80674,8e-05,20.00169]
[1776816281971,47.55,76363.84,0.0,0.80632,8e-05,20.02693]
[1776816287512,47.55,76361.93,0.0,0.80615,8e-05,20.03685]
[1776816292045,47.55,76329.99,0.0,0.8036,8e-05,20.18807]
[1776816293556,47.55,76327.7,0.0,0.80341,8e-05,20.19932]
[1776816298590,47.55,76328.12,0.0,0.80344,8e-05,20.19764]
[1776816303627,47.55,76327.32,0.0,0.80337,8e-05,20.20175]
[1776816308661,47.56,76328.24,0.0,0.80344,8e-05,20.19779]
[1776816313698,47.56,76345.7,0.0,0.80482,8e-05,20.11597]
[1776816314709,47.56,76349.26,0.0,0.8051,8e-05,20.09928]
[1776816316721,47.56,76342.27,0.0,0.80454,8e-05,20.13255]
[1776816319746,47.56,76349.31,0.0,0.8051,8e-05,20.09963]
[1776816320747,47.56,76365.7,0.0,0.8064,8e-05,20.02223]
[1776816322275,47.56,76372.95,0.0,0.80697,8e-05,19.98808]
[1776816323769,47.56,76375.17,0.0,0.80714,8e-05,19.97792]
[1776816328804,47.56,76372.96,0.0,0.80695,8e-05,19.98941]
[1776816333841,47.57,76375.89,0.0,0.80719,8e-05,19.97298]
[1776816338880,47.57,76386.42,0.0,0.808,8e-05,19.92394]
[1776816339883,47.57,76390.91,0.0,0.80836,8e-05,19.90271]
[1776816344916,47.57,76392.2,0.0,0.80845,8e-05,19.89696]
[1776816349951,47.57,76395.11,0.0,0.8087,8e-05,19.88217]
[1776816350958,47.57,76413.22,0.0,0.81012,8e-05,19.79596]
[1776816351967,47.57,76407.11,0.0,0.80964,8e-05,19.82481]
[1776816354988,47.57,76405.47,0.0,0.80952,8e-05,19.83201]
[1776816357003,47.56,76396.89,0.0,0.80886,8e-05,19.8723]
[1776816358015,47.56,76391.49,0.0,0.80844,8e-05,19.89765]
[1776816359021,47.56,76380.43,0.0,0.80757,8e-05,19.94982]
[1776816360036,47.56,76379.82,0.0,0.80753,8e-05,19.95241]
[1776816365072,47.56,76370.46,0.0,0.80681,8e-05,19.99548]
[1776816366079,47.56,76367.37,0.0,0.80657,8e-05,20.01003]
[1776816371114,47.56,76364.49,0.0,0.80634,8e-05,20.02343]
[1776816372121,47.56,76373.49,0.0,0.80705,8e-05,19.98087]
[1776816373128,47.56,76375.89,0.0,0.80724,8e-05,19.96958]
[1776816377156,47.56,76386.65,0.0,0.80809,8e-05,19.91845]
[1776816378163,47.56,76388.48,0.0,0.80824,8e-05,19.90952]
[1776816381184,47.55,76395.07,0.0,0.80877,8e-05,19.87756]
[1776816383198,47.55,76388.78,0.0,0.80828,8e-05,19.90697]
[1776816385212,47.55,76384.7,0.0,0.80797,8e-05,19.92581]
[1776816390250,47.55,76391.07,0.0,0.80849,8e-05,19.89428]
[1776816395284,47.54,76389.98,0.0,0.80845,8e-05,19.89475]
[1776816400321,47.54,76394.44,0.0,0.80882,8e-05,19.87224]
[1776816403342,47.54,76400.21,0.0,0.80928,8e-05,19.84419]
[1776816408375,47.53,76405.12,0.0,0.80968,8e-05,19.81996]
[1776816412403,47.53,76415.5,0.0,0.8105,8e-05,19.76979]
[1776816414417,47.53,76424.72,0.0,0.81123,8e-05,19.72563]
[1776816418445,47.53,76430.37,0.0,0.81168,8e-05,19.69805]
[1776816420460,47.53,76438.0,0.0,0.81227,8e-05,19.66149]
[1776816421466,47.52,76453.97,0.0,0.81352,8e-05,19.5848]
[1776816422475,47.52,76443.03,0.0,0.81268,8e-05,19.63683]
[1776816423480,47.52,76436.11,0.0,0.81214,8e-05,19.66964]
[1776816428515,47.52,76431.86,0.0,0.81183,8e-05,19.68894]
[1776816429522,47.52,76422.15,0.0,0.81107,8e-05,19.73493]
[1776816434560,47.52,76417.61,0.0,0.81074,8e-05,19.75548]
[1776816436575,47.51,76409.42,0.0,0.8101,8e-05,19.79401]
[1776816438587,47.51,76399.71,0.0,0.80935,8e-05,19.83968]
[1776816443623,47.51,76394.86,0.0,0.80899,8e-05,19.86157]
[1776816448660,47.51,76399.46,0.0,0.80936,8e-05,19.83879]
[1776816453692,47.5,76397.85,0.0,0.80928,8e-05,19.84164]
[1776816454700,47.5,76389.49,0.0,0.80862,8e-05,19.88141]
[1776816459735,47.5,76378.34,0.0,0.80774,8e-05,19.93447]
[1776816464771,47.5,76380.22,0.0,0.80789,8e-05,19.92557]
[1776816465777,47.5,76385.5,0.0,0.8083,8e-05,19.90053]
[1776816467791,47.5,76387.86,0.0,0.80849,8e-05,19.88942]
[1776816469825,47.5,76395.22,0.0,0.80906,8e-05,19.85462]
[1776816471825,47.5,76404.87,0.0,0.80983,8e-05,19.80823]
[1776816473439,47.5,76399.97,0.0,0.80945,8e-05,19.83112]
[1776816478873,47.5,76398.09,0.0,0.80932,8e-05,19.83894]
[1776816480889,47.5,76403.31,0.0,0.80974,8e-05,19.81371]
[1776816483510,47.49,76408.15,0.0,0.81012,8e-05,19.7902]
[1776816484917,47.49,76401.21,0.0,0.80958,8e-05,19.82306]
[1776816487937,47.49,76408.37,0.0,0.81015,8e-05,19.78845]
[1776816488944,47.49,76421.34,0.0,0.81117,8e-05,19.72657]
[1776816489951,47.49,76422.43,0.0,0.81125,8e-05,19.72131]
[1776816494986,47.49,76425.54,0.0,0.8115,8e-05,19.70629]
[1776816500021,47.49,76437.12,0.0,0.8124,8e-05,19.6509]
[1776816501027,47.49,76446.28,0.0,0.81312,8e-05,19.60707]
[1776816502035,47.49,76447.09,0.0,0.81318,8e-05,19.60315]
[1776816505057,47.49,76438.51,0.0,0.81251,8e-05,19.64419]
[1776816510091,47.49,76445.74,0.0,0.81307,8e-05,19.60974]
[1776816513112,47.49,76447.33,0.0,0.81322,8e-05,19.59838]
[1776816517140,47.49,76441.69,0.0,0.81279,8e-05,19.62511]
[1776816522190,47.49,76444.43,0.0,0.813,8e-05,19.61188]
[1776816527216,47.49,76443.16,0.0,0.81291,8e-05,19.61786]
[1776816529224,47.49,76449.59,0.0,0.8134,8e-05,19.58714]
[1776816533255,47.49,76453.52,0.0,0.81371,8e-05,19.56848]
[1776816536273,47.49,76456.73,0.0,0.81395,8e-05,19.55323]
[1776816541308,47.49,76458.12,0.0,0.81406,8e-05,19.54666]
[1776816543323,47.49,76471.09,0.0,0.81506,8e-05,19.48465]
[1776816544332,47.49,76473.77,0.0,0.81527,8e-05,19.47181]
[1776816549365,47.49,76484.97,0.0,0.81613,8e-05,19.41824]
[1776816550372,47.49,76497.23,0.0,0.81706,8e-05,19.3595]
[1776816551379,47.49,76501.74,0.0,0.81741,8e-05,19.33789]
[1776816556414,47.49,76501.25,0.0,0.81737,8e-05,19.34051]
[1776816561449,47.49,76499.83,0.0,0.81726,8e-05,19.34749]
[1776816563465,47.49,76506.36,0.0,0.81775,8e-05,19.31626]
[1776816564471,47.49,76495.76,0.0,0.81694,8e-05,19.36716]
[1776816565479,47.49,76496.07,0.0,0.81696,8e-05,19.3658]
[1776816568499,47.49,76504.2,0.0,0.81758,8e-05,19.32707]
[1776816571521,47.49,76493.62,0.0,0.81679,8e-05,19.37442]
[1776816572527,47.49,76477.95,0.0,0.81559,8e-05,19.44957]
[1776816573534,47.49,76469.81,0.0,0.81497,8e-05,19.48844]
[1776816578573,47.49,76474.18,0.0,0.8153,8e-05,19.46751]
[1776816583604,47.49,76474.34,0.0,0.81531,8e-05,19.46698]
[1776816588638,47.49,76476.2,0.0,0.81545,8e-05,19.45824]
[1776816592667,47.49,76470.1,0.0,0.81498,8e-05,19.48763]
[1776816594681,47.49,76464.27,0.0,0.81453,8e-05,19.51571]
[1776816598710,47.5,76458.34,0.0,0.81406,8e-05,19.5444]
[1776816602737,47.5,76451.63,0.0,0.81354,8e-05,19.5767]
[1776816604751,47.5,76433.17,0.0,0.81211,8e-05,19.66478]
[1776816606770,47.5,76424.01,0.0,0.8114,8e-05,19.70825]
[1776816607772,47.5,76418.82,0.0,0.811,8e-05,19.73282]
[1776816611800,47.49,76410.66,0.0,0.81037,8e-05,19.77109]
[1776816613814,47.49,76402.57,0.0,0.80974,8e-05,19.80935]
[1776816614821,47.49,76396.94,0.0,0.8093,8e-05,19.83596]
[1776816615825,47.49,76391.75,0.0,0.80889,8e-05,19.86043]
[1776816619856,47.49,76378.74,0.0,0.80787,8e-05,19.92204]
[1776816620863,47.49,76373.63,0.0,0.80747,8e-05,19.94633]
[1776816622878,47.49,76363.01,0.0,0.80663,8e-05,19.9967]
[1776816624529,47.49,76354.73,0.0,0.80597,8e-05,20.03594]
[1776816627912,47.49,76348.61,0.0,0.80548,8e-05,20.06515]
[1776816632947,47.5,76343.86,0.0,0.80511,8e-05,20.08521]
[1776816637982,47.5,76328.43,0.0,0.80386,8e-05,20.15914]
[1776816638993,47.5,76325.34,0.0,0.80361,8e-05,20.17384]
[1776816644668,47.5,76327.82,0.0,0.80379,8e-05,20.16307]
[1776816647047,47.5,76333.19,0.0,0.80422,8e-05,20.13797]
[1776816649066,47.51,76338.98,0.0,0.80467,8e-05,20.11091]
[1776816653096,47.51,76343.05,0.0,0.80499,8e-05,20.09238]
[1776816654739,47.51,76353.72,0.0,0.80583,8e-05,20.04213]
[1776816655103,47.51,76353.72,0.0,0.80583,8e-05,20.04236]
[1776816657117,47.51,76340.37,0.0,0.80476,8e-05,20.10597]
[1776816658123,47.51,76336.42,0.0,0.80444,8e-05,20.1248]
[1776816662152,47.51,76332.66,0.0,0.80413,8e-05,20.14315]
[1776816667187,47.52,76339.19,0.0,0.80464,8e-05,20.11305]
[1776816668197,47.52,76355.23,0.0,0.80592,8e-05,20.03737]
[1776816669202,47.52,76362.69,0.0,0.8065,8e-05,20.00234]
[1776816670209,47.52,76361.35,0.0,0.80639,8e-05,20.00901]
[1776816675243,47.52,76359.48,0.0,0.80622,8e-05,20.01934]
[1776816679272,47.53,76354.36,0.0,0.80579,8e-05,20.04471]
[1776816680279,47.53,76344.47,0.0,0.805,8e-05,20.09174]
[1776816681287,47.53,76342.92,0.0,0.80488,8e-05,20.09928]
[1776816682293,47.53,76348.08,0.0,0.80528,8e-05,20.07512]
[1776816684310,47.53,76353.85,0.0,0.80574,8e-05,20.04829]
[1776816686331,47.53,76358.58,0.0,0.8061,8e-05,20.0264]
[1776816691360,47.54,76360.73,0.0,0.80628,8e-05,20.01398]
[1776816694386,47.54,76370.51,0.0,0.80704,8e-05,19.96851]
[1776816695395,47.54,76372.35,0.0,0.80718,8e-05,19.96013]
[1776816697406,47.54,76362.75,0.0,0.80641,8e-05,20.00624]
[1776816698413,47.54,76369.35,0.0,0.80693,8e-05,19.97531]
[1776816699421,47.55,76370.67,0.0,0.80702,8e-05,19.9694]
[1776816702441,47.55,76362.52,0.0,0.80636,8e-05,20.00903]
[1776816703449,47.55,76356.47,0.0,0.80588,8e-05,20.03795]
[1776816705471,47.55,76353.15,0.0,0.80561,8e-05,20.05417]
[1776816710503,47.56,76349.82,0.0,0.80532,8e-05,20.07113]
[1776816715537,47.56,76351.73,0.0,0.80546,8e-05,20.06328]
[1776816717553,47.56,76356.88,0.0,0.80586,8e-05,20.03944]
[1776816718566,47.56,76363.62,0.0,0.80639,8e-05,20.00785]
[1776816719572,47.56,76378.4,0.0,0.80755,8e-05,19.93822]
[1776816720577,47.56,76379.55,0.0,0.80763,8e-05,19.9331]
[1776816725612,47.57,76383.11,0.0,0.80789,8e-05,19.91797]
[1776816728633,47.57,76372.69,0.0,0.80705,8e-05,19.96833]
[1776816730647,47.57,76368.33,0.0,0.80671,8e-05,19.98875]
[1776816731654,47.57,76373.91,0.0,0.80715,8e-05,19.96224]
[1776816734675,47.57,76379.05,0.0,0.80755,8e-05,19.93861]
[1776816742731,47.57,76380.77,0.0,0.80769,8e-05,19.92976]
[1776816743738,47.57,76387.48,0.0,0.80822,8e-05,19.89784]
[1776816746759,47.57,76373.15,0.0,0.80709,8e-05,19.96578]
[1776816749780,47.58,76367.84,0.0,0.80666,8e-05,19.99185]
[1776816752800,47.58,76360.69,0.0,0.8061,8e-05,20.02294]
[1776816755821,47.58,76350.25,0.0,0.80526,8e-05,20.07293]
[1776816758843,47.58,76344.41,0.0,0.80479,8e-05,20.10104]
[1776816761867,47.58,76351.3,0.0,0.80533,8e-05,20.06904]
[1776816762871,47.58,76358.81,0.0,0.80592,8e-05,20.03378]
[1776816763880,47.59,76364.79,0.0,0.80639,8e-05,20.00576]
[1776816768916,47.59,76361.1,0.0,0.80607,8e-05,20.02476]
[1776816773955,47.59,76365.5,0.0,0.80641,8e-05,20.00448]
[1776816778999,47.59,76367.96,0.0,0.80662,8e-05,19.99244]
[1776816780028,47.59,76379.26,0.0,0.80751,8e-05,19.93891]
[1776816781017,47.59,76379.26,0.0,0.80751,8e-05,19.93888]
[1776816784038,47.59,76386.66,0.0,0.8081,8e-05,19.90334]
[1776816788066,47.59,76372.7,0.0,0.80701,8e-05,19.96845]
[1776816792095,47.58,76378.26,0.0,0.80747,8e-05,19.9411]
[1776816793101,47.58,76385.09,0.0,0.80801,8e-05,19.90852]
[1776816799142,47.58,76390.48,0.0,0.80846,8e-05,19.88162]
[1776816804178,47.57,76394.19,0.0,0.80877,8e-05,19.86292]
[1776816809212,47.57,76398.29,0.0,0.80911,8e-05,19.84236]
[1776816814248,47.57,76403.1,0.0,0.80952,8e-05,19.81493]
[1776816819283,47.56,76394.77,0.0,0.80888,8e-05,19.85358]
[1776816820290,47.56,76389.73,0.0,0.80849,8e-05,19.87745]
[1776816821297,47.56,76382.6,0.0,0.80793,8e-05,19.91118]
[1776816822304,47.56,76380.19,0.0,0.80774,8e-05,19.92249]
[1776816825947,47.57,76369.79,0.0,0.80691,8e-05,19.97243]
[1776816831367,47.57,76374.03,0.0,0.80722,8e-05,19.95355]
[1776816832374,47.57,76368.68,0.0,0.8068,8e-05,19.97914]
[1776816834389,47.57,76370.83,0.0,0.80696,8e-05,19.96944]
[1776816836018,47.57,76393.43,0.0,0.80875,8e-05,19.86178]
[1776816837410,47.57,76397.98,0.0,0.80911,8e-05,19.83999]
[1776816842445,47.57,76399.2,0.0,0.80922,8e-05,19.83325]
[1776816847480,47.56,76397.68,0.0,0.80912,8e-05,19.83946]
[1776816850503,47.56,76404.11,0.0,0.80963,8e-05,19.80828]
[1776816855537,47.56,76410.65,0.0,0.81016,8e-05,19.77618]
[1776816860572,47.55,76412.86,0.0,0.81035,8e-05,19.7646]
[1776816865607,47.55,76412.38,0.0,0.81033,8e-05,19.7658]
[1776816870647,47.55,76410.95,0.0,0.81023,8e-05,19.77172]
[1776816873663,47.54,76417.45,0.0,0.81077,8e-05,19.73662]
[1776816877693,47.54,76418.79,0.0,0.81089,8e-05,19.72945]
[1776816882725,47.54,76422.45,0.0,0.81119,8e-05,19.71126]
[1776816883733,47.54,76413.28,0.0,0.81047,8e-05,19.75482]
[1776816884739,47.54,76412.99,0.0,0.81045,8e-05,19.75608]
[1776816885747,47.54,76419.44,0.0,0.81096,8e-05,19.72528]
[1776816886754,47.54,76425.39,0.0,0.81142,8e-05,19.69672]
[1776816888768,47.54,76417.34,0.0,0.8108,8e-05,19.73462]
[1776816889776,47.54,76422.86,0.0,0.81124,8e-05,19.7081]
[1776816894811,47.53,76428.8,0.0,0.81172,8e-05,19.67876]
[1776816895818,47.53,76423.36,0.0,0.8113,8e-05,19.70449]
[1776816897831,47.53,76419.6,0.0,0.81101,8e-05,19.72196]
[1776816902870,47.53,76413.11,0.0,0.81052,8e-05,19.75196]
[1776816904888,47.53,76402.59,0.0,0.80969,8e-05,19.80182]
[1776816905891,47.53,76390.9,0.0,0.80878,8e-05,19.85712]
[1776816906898,47.53,76378.12,0.0,0.80777,8e-05,19.91775]
[1776816907906,47.53,76381.17,0.0,0.80801,8e-05,19.90339]
[1776816911933,47.53,76386.27,0.0,0.80842,8e-05,19.87883]
[1776816913947,47.52,76380.88,0.0,0.808,8e-05,19.904]
[1776816917975,47.52,76390.86,0.0,0.8088,8e-05,19.85578]
[1776816918982,47.52,76396.08,0.0,0.80921,8e-05,19.83082]
[1776816924020,47.52,76391.12,0.0,0.80884,8e-05,19.85354]
[1776816925027,47.52,76402.18,0.0,0.80971,8e-05,19.80082]
[1776816929054,47.51,76397.76,0.0,0.80937,8e-05,19.82107]
[1776816932077,47.51,76406.61,0.0,0.8101,8e-05,19.77482]
[1776816935097,47.51,76401.42,0.0,0.8097,8e-05,19.79894]
[1776816940131,47.51,76407.28,0.0,0.81017,8e-05,19.77025]
[1776816942145,47.51,76396.58,0.0,0.80934,8e-05,19.8207]
[1776816947181,47.5,76397.95,0.0,0.80947,8e-05,19.8131]
[1776816948188,47.5,76390.12,0.0,0.80885,8e-05,19.85004]
[1776816953223,47.5,76392.42,0.0,0.80906,8e-05,19.83788]
[1776816958258,47.49,76397.65,0.0,0.80948,8e-05,19.81197]
[1776816962286,47.49,76388.2,0.0,0.80875,8e-05,19.85632]
[1776816963296,47.49,76375.42,0.0,0.80773,8e-05,19.91738]
[1776816964306,47.5,76373.8,0.0,0.8076,8e-05,19.92537]
[1776816969335,47.5,76371.78,0.0,0.80742,8e-05,19.93644]
[1776816972356,47.5,76361.47,0.0,0.80659,8e-05,19.98615]
[1776816973363,47.5,76358.04,0.0,0.80631,8e-05,20.00262]
[1776816978398,47.51,76359.41,0.0,0.8064,8e-05,19.99725]
[1776816983432,47.51,76355.22,0.0,0.80605,8e-05,20.01827]
[1776816988468,47.51,76355.11,0.0,0.80604,8e-05,20.01879]
[1776816990484,47.51,76345.19,0.0,0.80526,8e-05,20.06559]
[1776816991488,47.51,76339.77,0.0,0.80485,8e-05,20.0878]
[1776816995517,47.51,76333.49,0.0,0.80434,8e-05,20.11794]
[1776817000552,47.51,76329.15,0.0,0.80398,8e-05,20.13882]
[1776817005590,47.52,76320.7,0.0,0.8033,8e-05,20.17895]
[1776817007211,47.52,76316.96,0.0,0.803,8e-05,20.19675]
[1776817009621,47.52,76308.31,0.0,0.8023,8e-05,20.23764]
[1776817011638,47.52,76297.52,0.0,0.80143,8e-05,20.28846]
[1776817016671,47.52,76291.4,0.0,0.80094,8e-05,20.31711]
[1776817017678,47.52,76285.13,0.0,0.80044,8e-05,20.3465]
[1776817018685,47.52,76279.7,0.0,0.8,8e-05,20.3719]
[1776817020700,47.52,76279.65,0.0,0.8,8e-05,20.37188]
[1776817023722,47.51,76290.66,0.0,0.8009,8e-05,20.31985]
[1776817024730,47.51,76299.6,0.0,0.80162,8e-05,20.27776]
[1776817025763,47.51,76302.73,0.0,0.80187,8e-05,20.26303]
[1776817030797,47.51,76302.43,0.0,0.80184,8e-05,20.26446]
[1776817035841,47.51,76318.14,0.0,0.80311,8e-05,20.19055]
[1776817036849,47.51,76319.21,0.0,0.80319,8e-05,20.18548]
[1776817040874,47.51,76329.37,0.0,0.80401,8e-05,20.13753]
[1776817041881,47.51,76330.28,0.0,0.80408,8e-05,20.13329]
[1776817044902,47.51,76336.01,0.0,0.80453,8e-05,20.10643]
[1776817046915,47.52,76330.7,0.0,0.80411,8e-05,20.13167]
[1776817048930,47.52,76325.47,0.0,0.80368,8e-05,20.15652]
[1776817052960,47.52,76334.88,0.0,0.80445,8e-05,20.10893]
[1776817053967,47.52,76338.32,0.0,0.80473,8e-05,20.09283]
[1776817059002,47.52,76331.78,0.0,0.80419,8e-05,20.12447]
[1776817061017,47.52,76342.59,0.0,0.80505,8e-05,20.07374]
[1776817062026,47.52,76352.51,0.0,0.80584,8e-05,20.02685]
[1776817063032,47.52,76352.79,0.0,0.80586,8e-05,20.02568]
[1776817068068,47.52,76353.17,0.0,0.80591,8e-05,20.02222]
[1776817073102,47.51,76349.48,0.0,0.80565,8e-05,20.03815]
[1776817078142,47.51,76342.72,0.0,0.80511,8e-05,20.07021]
[1776817083176,47.51,76342.67,0.0,0.8051,8e-05,20.07085]
[1776817084183,47.51,76348.21,0.0,0.80553,8e-05,20.04477]
[1776817089218,47.52,76342.97,0.0,0.80511,8e-05,20.07006]
[1776817094253,47.52,76339.65,0.0,0.80484,8e-05,20.08626]
[1776817096267,47.52,76347.72,0.0,0.80548,8e-05,20.04839]
[1776817101302,47.52,76349.22,0.0,0.80558,8e-05,20.04206]
[1776817104323,47.52,76343.08,0.0,0.80509,8e-05,20.07148]
[1776817106343,47.52,76368.61,0.0,0.80711,8e-05,19.95093]
[1776817107936,47.52,76370.07,0.0,0.80722,8e-05,19.94414]
[1776817109366,47.52,76374.94,0.0,0.80761,8e-05,19.92092]
[1776817110374,47.52,76390.02,0.0,0.8088,8e-05,19.84908]
[1776817115406,47.52,76385.95,0.0,0.80853,8e-05,19.86321]
[1776817116414,47.52,76379.48,0.0,0.80803,8e-05,19.89361]
[1776817119439,47.51,76385.14,0.0,0.80849,8e-05,19.8658]
[1776817122459,47.51,76391.72,0.0,0.80902,8e-05,19.83361]
[1776817124473,47.51,76401.17,0.0,0.80977,8e-05,19.78808]
[1776817125481,47.51,76411.95,0.0,0.81063,8e-05,19.73632]
[1776817126486,47.5,76409.18,0.0,0.81041,8e-05,19.74929]
[1776817131520,47.5,76408.22,0.0,0.81036,8e-05,19.75255]
[1776817136557,47.5,76405.51,0.0,0.81017,8e-05,19.7639]
[1776817138146,47.49,76398.52,0.0,0.80963,8e-05,19.79651]
[1776817143609,47.49,76399.99,0.0,0.80977,8e-05,19.78798]
[1776817148739,47.48,76395.63,0.0,0.80945,8e-05,19.80741]
[1776817150692,47.48,76386.41,0.0,0.80873,8e-05,19.85076]
[1776817151699,47.48,76384.85,0.0,0.80861,8e-05,19.85789]
[1776817156737,47.48,76383.61,0.0,0.80854,8e-05,19.86234]
[1776817159754,47.47,76389.65,0.0,0.80903,8e-05,19.83281]
[1776817164793,47.47,76387.66,0.0,0.80889,8e-05,19.84096]
[1776817169829,47.46,76389.72,0.0,0.80908,8e-05,19.82961]
[1776817172849,47.46,76384.44,0.0,0.8087,8e-05,19.85017]
[1776817176877,47.46,76373.63,0.0,0.80786,8e-05,19.90038]
[1776817177884,47.46,76377.75,0.0,0.80819,8e-05,19.88048]
[1776817181912,47.45,76372.33,0.0,0.80779,8e-05,19.90498]
[1776817186947,47.45,76369.05,0.0,0.80755,8e-05,19.91894]
[1776817191987,47.44,76370.96,0.0,0.80772,8e-05,19.90851]
[1776817197020,47.44,76374.6,0.0,0.80803,8e-05,19.88994]
[1776817201049,47.43,76365.24,0.0,0.80731,8e-05,19.93324]
[1776817203063,47.43,76361.43,0.0,0.80702,8e-05,19.95073]
[1776817208100,47.43,76359.11,0.0,0.80686,8e-05,19.95993]
[1776817213133,47.42,76361.45,0.0,0.80708,8e-05,19.94705]
[1776817218169,47.41,76363.16,0.0,0.80724,8e-05,19.93725]
[1776817223203,47.41,76357.21,0.0,0.80679,8e-05,19.96388]
[1776817228238,47.4,76362.62,0.0,0.80724,8e-05,19.93685]
[1776817229245,47.4,76363.42,0.0,0.80731,8e-05,19.93261]
[1776817234280,47.4,76373.65,0.0,0.80817,8e-05,19.8791]
[1776817235289,47.4,76381.32,0.0,0.80878,8e-05,19.84238]
[1776817239315,47.4,76387.23,0.0,0.80926,8e-05,19.81334]
[1776817244350,47.39,76390.56,0.0,0.80953,8e-05,19.79659]
[1776817249385,47.39,76404.56,0.0,0.81065,8e-05,19.72867]
[1776817250392,47.39,76413.94,0.0,0.81139,8e-05,19.68364]
[1776817255432,47.38,76414.21,0.0,0.81143,8e-05,19.68108]
[1776817257446,47.38,76424.25,0.0,0.81222,8e-05,19.63269]
[1776817262492,47.38,76428.52,0.0,0.81257,8e-05,19.61135]
[1776817264503,47.38,76433.81,0.0,0.81298,8e-05,19.58575]
[1776817269538,47.38,76433.9,0.0,0.813,8e-05,19.58472]
[1776817274573,47.37,76426.18,0.0,0.81241,8e-05,19.62087]
[1776817275580,47.37,76417.51,0.0,0.81174,8e-05,19.66221]
[1776817276589,47.37,76411.8,0.0,0.81129,8e-05,19.68936]
[1776817281622,47.37,76409.79,0.0,0.81115,8e-05,19.69818]
[1776817282629,47.37,76403.81,0.0,0.81068,8e-05,19.72659]
[1776817287667,47.37,76403.38,0.0,0.81066,8e-05,19.72775]
[1776817289205,47.37,76397.29,0.0,0.81018,8e-05,19.75664]
[1776817293708,47.36,76394.64,0.0,0.81001,8e-05,19.76487]
[1776817299275,47.36,76388.4,0.0,0.80953,8e-05,19.79384]
[1776817302771,47.36,76381.77,0.0,0.80902,8e-05,19.82493]
[1776817307806,47.36,76382.09,0.0,0.80906,8e-05,19.82243]
[1776817310827,47.35,76387.29,0.0,0.80948,8e-05,19.79709]
[1776817312841,47.35,76379.61,0.0,0.80888,8e-05,19.83336]
[1776817317876,47.35,76381.99,0.0,0.80908,8e-05,19.821]
[1776817319424,47.35,76400.35,0.0,0.81053,8e-05,19.73305]
[1776817320900,47.35,76411.47,0.0,0.81141,8e-05,19.67971]
[1776817321905,47.35,76416.19,0.0,0.81178,8e-05,19.65691]
[1776817324942,47.35,76420.87,0.0,0.81216,8e-05,19.63394]
[1776817329961,47.34,76417.2,0.0,0.81188,8e-05,19.6506]
[1776817335000,47.34,76406.41,0.0,0.81105,8e-05,19.70155]
[1776817336004,47.34,76403.65,0.0,0.81083,8e-05,19.71458]
[1776817339564,47.34,76401.86,0.0,0.8107,8e-05,19.72256]
[1776817345066,47.34,76395.42,0.0,0.81021,8e-05,19.75246]
[1776817348088,47.33,76399.52,0.0,0.81054,8e-05,19.73244]
[1776817349095,47.33,76400.91,0.0,0.81065,8e-05,19.72569]
[1776817354129,47.33,76396.56,0.0,0.81034,8e-05,19.74234]
[1776817359165,47.33,76394.66,0.0,0.8102,8e-05,19.75087]
[1776817364200,47.33,76386.94,0.0,0.8096,8e-05,19.78724]
[1776817366213,47.33,76380.84,0.0,0.80912,8e-05,19.81604]
[1776817371249,47.32,76380.83,0.0,0.80914,8e-05,19.81522]
[1776817373264,47.32,76369.73,0.0,0.80826,8e-05,19.86781]
[1776817374271,47.32,76367.16,0.0,0.80806,8e-05,19.87984]
[1776817377291,47.32,76357.12,0.0,0.80727,8e-05,19.92721]
[1776817378298,47.32,76355.3,0.0,0.80713,8e-05,19.93566]
[1776817383334,47.32,76351.54,0.0,0.80685,8e-05,19.9525]
[1776817386355,47.31,76350.66,0.0,0.80679,8e-05,19.95598]
[1776817390385,47.32,76345.13,0.0,0.80633,8e-05,19.98377]
[1776817393403,47.32,76353.63,0.0,0.80699,8e-05,19.94425]
[1776817398439,47.33,76351.5,0.0,0.80679,8e-05,19.95598]
[1776817403474,47.33,76351.12,0.0,0.80674,8e-05,19.95935]
[1776817408509,47.34,76351.42,0.0,0.80674,8e-05,19.95951]
[1776817413545,47.34,76348.99,0.0,0.80654,8e-05,19.96902]
[1776817418579,47.35,76352.43,0.0,0.80679,8e-05,19.95427]
[1776817423615,47.35,76345.59,0.0,0.80622,8e-05,19.98828]
[1776817428649,47.36,76342.8,0.0,0.80598,8e-05,20.00286]
[1776817433684,47.36,76342.48,0.0,0.80593,8e-05,20.00567]
[1776817438719,47.37,76345.65,0.0,0.80616,8e-05,19.992]
[1776817441739,47.37,76339.35,0.0,0.80565,8e-05,20.02267]
[1776817447782,47.37,76338.91,0.0,0.80559,8e-05,20.02609]
[1776817452820,47.38,76336.78,0.0,0.80541,8e-05,20.03721]
[1776817454831,47.38,76320.18,0.0,0.80407,8e-05,20.11633]
[1776817455838,47.38,76321.44,0.0,0.80417,8e-05,20.11056]
[1776817460873,47.38,76319.21,0.0,0.80397,8e-05,20.12208]
[1776817465907,47.39,76319.48,0.0,0.80398,8e-05,20.12169]
[1776817468930,47.39,76326.06,0.0,0.8045,8e-05,20.09099]
[1776817470480,47.39,76334.28,0.0,0.80516,8e-05,20.05215]
[1776817471950,47.39,76337.33,0.0,0.80542,8e-05,20.03438]
[1776817474973,47.39,76327.79,0.0,0.80465,8e-05,20.08021]
[1776817475978,47.39,76327.38,0.0,0.80461,8e-05,20.08237]
[1776817481012,47.4,76328.79,0.0,0.80471,8e-05,20.07675]
[1776817486048,47.4,76327.73,0.0,0.80461,8e-05,20.08279]
[1776817491083,47.4,76327.47,0.0,0.80457,8e-05,20.08504]
[1776817493097,47.4,76311.67,0.0,0.8033,8e-05,20.16016]
[1776817494105,47.4,76304.58,0.0,0.80272,8e-05,20.19376]
[1776817495110,47.4,76302.66,0.0,0.80257,8e-05,20.20289]
[1776817499139,47.4,76297.53,0.0,0.80215,8e-05,20.22725]
[1776817500692,47.4,76291.07,0.0,0.80163,8e-05,20.25777]
[1776817502160,47.4,76286.84,0.0,0.80129,8e-05,20.2777]
[1776817503173,47.4,76281.75,0.0,0.80088,8e-05,20.30165]
[1776817508210,47.4,76280.4,0.0,0.80077,8e-05,20.3077]
[1776817513241,47.4,76279.85,0.0,0.80073,8e-05,20.30991]
[1776817517271,47.4,76266.75,0.0,0.79967,8e-05,20.37135]
[1776817518279,47.4,76266.41,0.0,0.79965,8e-05,20.3729]
[1776817523314,47.4,76273.86,0.0,0.80026,8e-05,20.33739]
[1776817525328,47.4,76282.76,0.0,0.80098,8e-05,20.29523]
[1776817526335,47.4,76285.3,0.0,0.80119,8e-05,20.28319]
[1776817531370,47.4,76281.01,0.0,0.80087,8e-05,20.29948]
[1776817532377,47.4,76275.58,0.0,0.80043,8e-05,20.32496]
[1776817537413,47.4,76275.7,0.0,0.80045,8e-05,20.32383]
[1776817540434,47.39,76270.16,0.0,0.80001,8e-05,20.34954]
[1776817545470,47.39,76269.17,0.0,0.79994,8e-05,20.3534]
[1776817550504,47.39,76272.12,0.0,0.80019,8e-05,20.33885]
[1776817555541,47.39,76271.34,0.0,0.80014,8e-05,20.34196]
[1776817560575,47.38,76268.33,0.0,0.7999,8e-05,20.35551]
[1776817564611,47.38,76277.35,0.0,0.80065,8e-05,20.31247]
[1776817565610,47.38,76282.47,0.0,0.80106,8e-05,20.28831]
[1776817570644,47.38,76277.41,0.0,0.80066,8e-05,20.3119]
[1776817575683,47.38,76281.64,0.0,0.801,8e-05,20.29176]
[1776817580715,47.38,76281.58,0.0,0.801,8e-05,20.29194]
[1776817585757,47.38,76278.51,0.0,0.80075,8e-05,20.30631]
[1776817587765,47.38,76272.46,0.0,0.80026,8e-05,20.33472]
[1776817592799,47.38,76268.14,0.0,0.79994,8e-05,20.35119]
[1776817597835,47.38,76274.95,0.0,0.8005,8e-05,20.31883]
[1776817598841,47.38,76285.52,0.0,0.80135,8e-05,20.26905]
[1776817603877,47.38,76295.97,0.0,0.80219,8e-05,20.22005]
[1776817608912,47.38,76299.79,0.0,0.80249,8e-05,20.20258]
[1776817613947,47.38,76300.33,0.0,0.80253,8e-05,20.20056]
[1776817615964,47.38,76306.94,0.0,0.80306,8e-05,20.16958]
[1776817621537,47.39,76315.12,0.0,0.8037,8e-05,20.13154]
[1776817622004,47.39,76315.12,0.0,0.8037,8e-05,20.1317]
[1776817624019,47.39,76320.56,0.0,0.80413,8e-05,20.10632]
[1776817627039,47.39,76330.89,0.0,0.80496,8e-05,20.05755]
[1776817628046,47.39,76333.16,0.0,0.80514,8e-05,20.04688]
[1776817633081,47.39,76328.19,0.0,0.80473,8e-05,20.07091]
[1776817638115,47.39,76328.87,0.0,0.80478,8e-05,20.06804]
[1776817643159,47.39,76328.67,0.0,0.80476,8e-05,20.06932]
[1776817648193,47.39,76329.7,0.0,0.80484,8e-05,20.06474]
[1776817653229,47.39,76329.0,0.0,0.8048,8e-05,20.06483]
[1776817655243,47.4,76317.68,0.0,0.80389,8e-05,20.11863]
[1776817656250,47.4,76321.94,0.0,0.80423,8e-05,20.09855]
[1776817658264,47.4,76321.98,0.0,0.80423,8e-05,20.09859]
[1776817660278,47.4,76315.23,0.0,0.80368,8e-05,20.13074]
[1776817665313,47.4,76312.23,0.0,0.80344,8e-05,20.14528]
[1776817670355,47.4,76306.19,0.0,0.80294,8e-05,20.1743]
[1776817675389,47.4,76304.54,0.0,0.8028,8e-05,20.18282]
[1776817680424,47.4,76302.01,0.0,0.80258,8e-05,20.19541]
[1776817682438,47.41,76294.41,0.0,0.80197,8e-05,20.23146]
[1776817684452,47.41,76289.51,0.0,0.80157,8e-05,20.25471]
[1776817686467,47.41,76281.89,0.0,0.80095,8e-05,20.2907]
[1776817688481,47.41,76273.05,0.0,0.80023,8e-05,20.3323]
[1776817693515,47.41,76277.62,0.0,0.80061,8e-05,20.3106]
[1776817694523,47.41,76284.93,0.0,0.8012,8e-05,20.27616]
[1776817695531,47.41,76289.7,0.0,0.80159,8e-05,20.25371]
[1776817700573,47.41,76292.19,0.0,0.80178,8e-05,20.24216]
[1776817705601,47.41,76294.06,0.0,0.80193,8e-05,20.23359]
[1776817710635,47.41,76295.35,0.0,0.80203,8e-05,20.22777]
[1776817715672,47.41,76297.16,0.0,0.8022,8e-05,20.21592]
[1776817720707,47.41,76299.73,0.0,0.8024,8e-05,20.20399]
[1776817724735,47.41,76304.29,0.0,0.80277,8e-05,20.18255]
[1776817728763,47.41,76297.53,0.0,0.80222,8e-05,20.21449]
[1776817730779,47.41,76292.38,0.0,0.8018,8e-05,20.23882]
[1776817735812,47.41,76292.53,0.0,0.80182,8e-05,20.23818]
[1776817738834,47.41,76286.61,0.0,0.80134,8e-05,20.26606]
[1776817741854,47.41,76281.45,0.0,0.80092,8e-05,20.29023]
[1776817746888,47.41,76278.84,0.0,0.80072,8e-05,20.30224]
[1776817751925,47.41,76277.2,0.0,0.80059,8e-05,20.3096]
[1776817756958,47.41,76277.16,0.0,0.80059,8e-05,20.30945]
[1776817762532,47.4,76275.97,0.0,0.8005,8e-05,20.31466]
[1776817768036,47.4,76278.3,0.0,0.8007,8e-05,20.30323]
[1776817773072,47.4,76280.38,0.0,0.80089,8e-05,20.28956]
[1776817778116,47.4,76281.46,0.0,0.80098,8e-05,20.28425]
[1776817781129,47.4,76274.07,0.0,0.80039,8e-05,20.31887]
[1776817785157,47.4,76268.09,0.0,0.79991,8e-05,20.34666]
[1776817788184,47.4,76262.97,0.0,0.7995,8e-05,20.3704]
[1776817793217,47.4,76262.75,0.0,0.79949,8e-05,20.37073]
[1776817798253,47.39,76263.96,0.0,0.7996,8e-05,20.36442]
[1776817802829,47.39,76275.57,0.0,0.80055,8e-05,20.30923]
[1776817807320,47.39,76283.94,0.0,0.80124,8e-05,20.26953]
[1776817808328,47.39,76287.02,0.0,0.80149,8e-05,20.25495]
[1776817811349,47.39,76291.0,0.0,0.80181,8e-05,20.23608]
[1776817816389,47.39,76294.96,0.0,0.80213,8e-05,20.2174]
[1776817820417,47.39,76289.45,0.0,0.80168,8e-05,20.24344]
[1776817824445,47.39,76296.51,0.0,0.80226,8e-05,20.20994]
[1776817829479,47.39,76299.21,0.0,0.80248,8e-05,20.19704]
[1776817834515,47.39,76300.17,0.0,0.80258,8e-05,20.18882]
[1776817839552,47.39,76299.0,0.0,0.80249,8e-05,20.19432]
[1776817843109,47.39,76291.82,0.0,0.80191,8e-05,20.22824]
[1776817848614,47.39,76283.92,0.0,0.80127,8e-05,20.26547]
[1776817853649,47.39,76279.43,0.0,0.8009,8e-05,20.28655]
[1776817857676,47.39,76273.8,0.0,0.80045,8e-05,20.31297]
[1776817862711,47.39,76277.98,0.0,0.80079,8e-05,20.29315]
[1776817867745,47.39,76279.8,0.0,0.80094,8e-05,20.28453]
[1776817872782,47.39,76276.08,0.0,0.80064,8e-05,20.30205]
[1776817874795,47.39,76283.32,0.0,0.80122,8e-05,20.2679]
[1776817875802,47.39,76285.28,0.0,0.80138,8e-05,20.25868]
[1776817880836,47.39,76285.95,0.0,0.80143,8e-05,20.2557]
[1776817883864,47.39,76277.27,0.0,0.80073,8e-05,20.29671]
[1776817884866,47.39,76279.3,0.0,0.80089,8e-05,20.28714]
[1776817889901,47.39,76281.33,0.0,0.80106,8e-05,20.27758]
[1776817890911,47.39,76284.6,0.0,0.80132,8e-05,20.26218]
[1776817894936,47.39,76277.67,0.0,0.80078,8e-05,20.29129]
[1776817897956,47.39,76283.85,0.0,0.80129,8e-05,20.26217]
[1776817902993,47.39,76279.38,0.0,0.80092,8e-05,20.28331]
[1776817905011,47.39,76285.18,0.0,0.80139,8e-05,20.25597]
[1776817906013,47.39,76290.55,0.0,0.80183,8e-05,20.23066]
[1776817907020,47.39,76297.57,0.0,0.80239,8e-05,20.19758]
[1776817912056,47.39,76298.63,0.0,0.80247,8e-05,20.19285]
[1776817917090,47.39,76297.45,0.0,0.80238,8e-05,20.19862]
[1776817922124,47.39,76296.06,0.0,0.80226,8e-05,20.20518]
[1776817927159,47.39,76298.34,0.0,0.80245,8e-05,20.19441]
[1776817933202,47.39,76297.51,0.0,0.80238,8e-05,20.1983]
[1776817936223,47.39,76289.38,0.0,0.80172,8e-05,20.2367]
[1776817938237,47.39,76283.05,0.0,0.80121,8e-05,20.26653]
[1776817940251,47.39,76277.51,0.0,0.80076,8e-05,20.29256]
[1776817941258,47.39,76271.67,0.0,0.80029,8e-05,20.31999]
[1776817943813,47.39,76265.49,0.0,0.79979,8e-05,20.34885]
[1776817947300,47.39,76274.04,0.0,0.80049,8e-05,20.30822]
[1776817952335,47.39,76275.05,0.0,0.8006,8e-05,20.29963]
[1776817956376,47.39,76284.4,0.0,0.80137,8e-05,20.25529]
[1776817957372,47.39,76291.01,0.0,0.8019,8e-05,20.22405]
[1776817958377,47.39,76295.6,0.0,0.80227,8e-05,20.20237]
[1776817963957,47.39,76296.03,0.0,0.80231,8e-05,20.20034]
[1776817967440,47.39,76285.64,0.0,0.80147,8e-05,20.24942]
[1776817968447,47.39,76285.45,0.0,0.80145,8e-05,20.25033]
[1776817974025,47.39,76283.84,0.0,0.80132,8e-05,20.25797]
[1776817979524,47.39,76281.36,0.0,0.80112,8e-05,20.26969]
[1776817984560,47.39,76283.14,0.0,0.80126,8e-05,20.26138]
[1776817985566,47.39,76291.51,0.0,0.80194,8e-05,20.22185]
[1776817986575,47.39,76290.35,0.0,0.80185,8e-05,20.22732]
[1776817991608,47.39,76287.16,0.0,0.80159,8e-05,20.24221]
[1776817996650,47.39,76290.06,0.0,0.80182,8e-05,20.22871]
[1776818001685,47.39,76290.85,0.0,0.80189,8e-05,20.22492]
[1776818006719,47.39,76288.67,0.0,0.80171,8e-05,20.23515]
[1776818011755,47.39,76294.13,0.0,0.80218,8e-05,20.20559]
[1776818016790,47.39,76296.16,0.0,0.80234,8e-05,20.1959]
[1776818021826,47.38,76296.44,0.0,0.80237,8e-05,20.19443]
[1776818026860,47.38,76296.52,0.0,0.80238,8e-05,20.19383]
[1776818029881,47.38,76302.6,0.0,0.80287,8e-05,20.16499]
[1776818031897,47.38,76308.3,0.0,0.80333,8e-05,20.13803]
[1776818036932,47.38,76308.99,0.0,0.80339,8e-05,20.13486]
[1776818041968,47.38,76294.83,0.0,0.80225,8e-05,20.20157]
[1776818042996,47.38,76293.95,0.0,0.80218,8e-05,20.20576]
[1776818043989,47.38,76277.56,0.0,0.80085,8e-05,20.28309]
[1776818044995,47.38,76268.2,0.0,0.80009,8e-05,20.32711]
[1776818046002,47.38,76267.02,0.0,0.79999,8e-05,20.33254]
[1776818049024,47.38,76254.44,0.0,0.79898,8e-05,20.3913]
[1776818050032,47.38,76253.76,0.0,0.79892,8e-05,20.3943]
[1776818055071,47.38,76251.58,0.0,0.79876,8e-05,20.40351]
[1776818060101,47.37,76251.66,0.0,0.79878,8e-05,20.40221]
[1776818065136,47.37,76255.94,0.0,0.79915,8e-05,20.38109]
[1776818070172,47.37,76251.93,0.0,0.79884,8e-05,20.39896]
[1776818075208,47.36,76250.68,0.0,0.79878,8e-05,20.40031]
[1776818080242,47.36,76251.19,0.0,0.79883,8e-05,20.39696]
[1776818085277,47.36,76252.03,0.0,0.79892,8e-05,20.39207]
[1776818090311,47.35,76256.92,0.0,0.79933,8e-05,20.36819]
[1776818094341,47.35,76251.9,0.0,0.79893,8e-05,20.39109]
[1776818099376,47.35,76253.75,0.0,0.7991,8e-05,20.3815]
[1776818104944,47.35,76247.12,0.0,0.79857,8e-05,20.41183]
[1776818106425,47.34,76255.7,0.0,0.79928,8e-05,20.37119]
[1776818111460,47.34,76255.36,0.0,0.79926,8e-05,20.37224]
[1776818116496,47.34,76259.36,0.0,0.79959,8e-05,20.35279]
[1776818119519,47.34,76250.77,0.0,0.7989,8e-05,20.39286]
[1776818121533,47.34,76249.89,0.0,0.79883,8e-05,20.39666]
[1776818125085,47.34,76258.44,0.0,0.79954,8e-05,20.35595]
[1776818130597,47.33,76259.44,0.0,0.79963,8e-05,20.35048]
[1776818135631,47.33,76259.24,0.0,0.79965,8e-05,20.34725]
[1776818137645,47.33,76252.41,0.0,0.7991,8e-05,20.37912]
[1776818141673,47.33,76258.35,0.0,0.79959,8e-05,20.35052]
[1776818146708,47.33,76258.14,0.0,0.79959,8e-05,20.35086]
[1776818151748,47.32,76258.93,0.0,0.79966,8e-05,20.34645]
[1776818157786,47.32,76261.59,0.0,0.79989,8e-05,20.33312]
[1776818162820,47.32,76259.16,0.0,0.7997,8e-05,20.34395]
[1776818165365,47.32,76267.78,0.0,0.80041,8e-05,20.30302]
[1776818170882,47.32,76246.88,0.0,0.79871,8e-05,20.40119]
[1776818171886,47.32,76233.42,0.0,0.79761,8e-05,20.46427]
[1776818172894,47.32,76227.6,0.0,0.79713,8e-05,20.49146]
[1776818176922,47.31,76221.62,0.0,0.79665,8e-05,20.51885]
[1776818181957,47.31,76222.18,0.0,0.79671,8e-05,20.51545]
[1776818186992,47.31,76220.07,0.0,0.79655,8e-05,20.52463]
[1776818192030,47.31,76222.7,0.0,0.7968,8e-05,20.50808]
[1776818197065,47.3,76220.54,0.0,0.79663,8e-05,20.51757]
[1776818203110,47.3,76218.85,0.0,0.79651,8e-05,20.52473]
[1776818208145,47.3,76217.23,0.0,0.79638,8e-05,20.53169]
[1776818211166,47.3,76208.89,0.0,0.7957,8e-05,20.57038]
[1776818213180,47.3,76205.04,0.0,0.79539,8e-05,20.58805]
[1776818218215,47.29,76200.82,0.0,0.79506,8e-05,20.60681]
[1776818223251,47.29,76206.79,0.0,0.79557,8e-05,20.57784]
[1776818224256,47.29,76223.92,0.0,0.79698,8e-05,20.49734]
[1776818225264,47.29,76223.92,0.0,0.79699,8e-05,20.49711]
[1776818230299,47.28,76222.08,0.0,0.79686,8e-05,20.50458]
[1776818231305,47.28,76227.33,0.0,0.79729,8e-05,20.47976]
[1776818236340,47.28,76229.09,0.0,0.79745,8e-05,20.47068]
[1776818241381,47.28,76219.4,0.0,0.79666,8e-05,20.51545]
[1776818242387,47.28,76211.88,0.0,0.79605,8e-05,20.55059]
[1776818247422,47.27,76208.15,0.0,0.79575,8e-05,20.56732]
[1776818252459,47.27,76205.49,0.0,0.79557,8e-05,20.57545]
[1776818255479,47.27,76211.5,0.0,0.79607,8e-05,20.54683]
[1776818258522,47.27,76223.01,0.0,0.79703,8e-05,20.49234]
[1776818260520,47.27,76230.86,0.0,0.79768,8e-05,20.4553]
[1776818262534,47.27,76235.39,0.0,0.79805,8e-05,20.43365]
[1776818263541,47.27,76249.15,0.0,0.79918,8e-05,20.36884]
[1776818268576,47.27,76248.06,0.0,0.7991,8e-05,20.37379]
[1776818272604,47.26,76269.33,0.0,0.80083,8e-05,20.27334]
[1776818274620,47.27,76276.91,0.0,0.80145,8e-05,20.23761]
[1776818279654,47.27,76281.37,0.0,0.80181,8e-05,20.21662]
[1776818284688,47.27,76282.75,0.0,0.80192,8e-05,20.21007]
[1776818289724,47.26,76281.53,0.0,0.80182,8e-05,20.21569]
[1776818290731,47.26,76295.55,0.0,0.80296,8e-05,20.14928]
[1776818291738,47.26,76297.38,0.0,0.80311,8e-05,20.14067]
[1776818296772,47.26,76298.09,0.0,0.80319,8e-05,20.13583]
[1776818298786,47.26,76287.14,0.0,0.80231,8e-05,20.18743]
[1776818299793,47.26,76285.13,0.0,0.80214,8e-05,20.19702]
[1776818300800,47.26,76278.01,0.0,0.80156,8e-05,20.23078]
[1776818301807,47.26,76272.13,0.0,0.80108,8e-05,20.25865]
[1776818303822,47.26,76271.51,0.0,0.80103,8e-05,20.26164]
[1776818308856,47.26,76273.23,0.0,0.80117,8e-05,20.25359]
[1776818313891,47.26,76272.65,0.0,0.80115,8e-05,20.25279]
[1776818318931,47.26,76277.64,0.0,0.80155,8e-05,20.22921]
[1776818319938,47.26,76284.63,0.0,0.80212,8e-05,20.19611]
[1776818320944,47.26,76285.14,0.0,0.80216,8e-05,20.19371]
[1776818326506,47.26,76284.77,0.0,0.80213,8e-05,20.1956]
[1776818327993,47.26,76276.92,0.0,0.80149,8e-05,20.2328]
[1776818328999,47.26,76275.97,0.0,0.80141,8e-05,20.23731]
[1776818334036,47.26,76278.21,0.0,0.80159,8e-05,20.22676]
[1776818339071,47.26,76285.94,0.0,0.80222,8e-05,20.19017]
[1776818340078,47.26,76290.56,0.0,0.8026,8e-05,20.16822]
[1776818343098,47.26,76282.82,0.0,0.80197,8e-05,20.20486]
[1776818344105,47.26,76281.38,0.0,0.80185,8e-05,20.21169]
[1776818349141,47.26,76286.24,0.0,0.80225,8e-05,20.1888]
[1776818354176,47.26,76285.92,0.0,0.80222,8e-05,20.19024]
[1776818356191,47.26,76301.35,0.0,0.80347,8e-05,20.11702]
[1776818357197,47.26,76303.92,0.0,0.80368,8e-05,20.10487]
[1776818362233,47.25,76298.28,0.0,0.80326,8e-05,20.12949]
[1776818367268,47.25,76292.51,0.0,0.80283,8e-05,20.15461]
[1776818372305,47.24,76289.06,0.0,0.80261,8e-05,20.16515]
[1776818374318,47.24,76283.79,0.0,0.80219,8e-05,20.18921]
[1776818379353,47.23,76282.06,0.0,0.80209,8e-05,20.19508]
[1776818381367,47.23,76273.75,0.0,0.80141,8e-05,20.23456]
[1776818383380,47.23,76284.31,0.0,0.80227,8e-05,20.18464]
[1776818384388,47.23,76300.16,0.0,0.80356,8e-05,20.10902]
[1776818385396,47.23,76305.63,0.0,0.80401,8e-05,20.08268]
[1776818390430,47.22,76306.83,0.0,0.80414,8e-05,20.07501]
[1776818395465,47.21,76311.22,0.0,0.80452,8e-05,20.05228]
[1776818400504,47.21,76313.91,0.0,0.80477,8e-05,20.03755]
[1776818401508,47.21,76325.15,0.0,0.80567,8e-05,19.98405]
[1776818402514,47.2,76334.68,0.0,0.80644,8e-05,19.93801]
[1776818404528,47.2,76340.71,0.0,0.80694,8e-05,19.90869]
[1776818405535,47.2,76345.8,0.0,0.80735,8e-05,19.88406]
[1776818406542,47.2,76352.23,0.0,0.80787,8e-05,19.85306]
[1776818408555,47.2,76358.94,0.0,0.80841,8e-05,19.82046]
[1776818411577,47.19,76366.49,0.0,0.80902,8e-05,19.78335]
[1776818413592,47.19,76371.88,0.0,0.80946,8e-05,19.75723]
[1776818415608,47.19,76376.24,0.0,0.80982,8e-05,19.73543]
[1776818417621,47.19,76381.39,0.0,0.81023,8e-05,19.71019]
[1776818418629,47.19,76387.46,0.0,0.81072,8e-05,19.68087]
[1776818423665,47.18,76381.41,0.0,0.81026,8e-05,19.70868]
[1776818428699,47.18,76383.32,0.0,0.81043,8e-05,19.69815]
[1776818433738,47.18,76378.67,0.0,0.8101,8e-05,19.71557]
[1776818438770,47.17,76378.5,0.0,0.81011,8e-05,19.71518]
[1776818440784,47.17,76373.46,0.0,0.80972,8e-05,19.73884]
[1776818443809,47.17,76367.59,0.0,0.80927,8e-05,19.76613]
[1776818447376,47.16,76357.37,0.0,0.80847,8e-05,19.81426]
[1776818448842,47.16,76345.13,0.0,0.8075,8e-05,19.87242]
[1776818449848,47.16,76340.07,0.0,0.8071,8e-05,19.89639]
[1776818451861,47.16,76339.34,0.0,0.80704,8e-05,19.89941]
[1776818457446,47.16,76342.07,0.0,0.80728,8e-05,19.88513]
[1776818462937,47.15,76335.13,0.0,0.80675,8e-05,19.91695]
[1776818464952,47.15,76327.5,0.0,0.80615,8e-05,19.9528]
[1776818465960,47.15,76332.64,0.0,0.80656,8e-05,19.92796]
[1776818470998,47.14,76325.16,0.0,0.80599,8e-05,19.96224]
[1776818474021,47.14,76319.8,0.0,0.80557,8e-05,19.98684]
[1776818476030,47.14,76314.38,0.0,0.80515,8e-05,20.01198]
[1776818477587,47.14,76305.23,0.0,0.80441,8e-05,20.0552]
[1776818478043,47.14,76305.23,0.0,0.80442,8e-05,20.05478]
[1776818483079,47.13,76301.74,0.0,0.80417,8e-05,20.06969]
[1776818488115,47.13,76300.47,0.0,0.80409,8e-05,20.07413]
[1776818490129,47.12,76293.4,0.0,0.80353,8e-05,20.10714]
[1776818495164,47.12,76291.25,0.0,0.80341,8e-05,20.11205]
[1776818497728,47.11,76282.27,0.0,0.8027,8e-05,20.15362]
[1776818503220,47.11,76281.72,0.0,0.80267,8e-05,20.15528]
[1776818508260,47.11,76283.5,0.0,0.80283,8e-05,20.14533]
[1776818513290,47.1,76288.22,0.0,0.80325,8e-05,20.12091]
[1776818518325,47.1,76284.48,0.0,0.80295,8e-05,20.13838]
[1776818523367,47.09,76288.42,0.0,0.80329,8e-05,20.11864]
[1776818528403,47.09,76294.16,0.0,0.80377,8e-05,20.09004]
[1776818533439,47.09,76293.68,0.0,0.80375,8e-05,20.09128]
[1776818538472,47.08,76290.65,0.0,0.80352,8e-05,20.10465]
[1776818543508,47.08,76290.37,0.0,0.80352,8e-05,20.10461]
[1776818548543,47.07,76286.87,0.0,0.80326,8e-05,20.11964]
[1776818553580,47.07,76286.87,0.0,0.80332,8e-05,20.11439]
[1776818555593,47.06,76278.39,0.0,0.80264,8e-05,20.15407]
[1776818556600,47.06,76276.33,0.0,0.80248,8e-05,20.16349]
[1776818559620,47.06,76282.24,0.0,0.80298,8e-05,20.13418]
[1776818561635,47.06,76289.18,0.0,0.80355,8e-05,20.10043]
[1776818563649,47.05,76298.76,0.0,0.80434,8e-05,20.05401]
[1776818564656,47.05,76301.37,0.0,0.80456,8e-05,20.04119]
[1776818569691,47.05,76305.35,0.0,0.8049,8e-05,20.02046]
[1776818574726,47.04,76305.42,0.0,0.80494,8e-05,20.01852]
[1776818579761,47.04,76305.56,0.0,0.80498,8e-05,20.01593]
[1776818584795,47.03,76309.2,0.0,0.8053,8e-05,19.99699]
[1776818589832,47.02,76305.5,0.0,0.80502,8e-05,20.01314]
[1776818594868,47.02,76311.01,0.0,0.80549,8e-05,19.98526]
[1776818596881,47.02,76317.64,0.0,0.80604,8e-05,19.95295]
[1776818600910,47.01,76323.26,0.0,0.8065,8e-05,19.92498]
[1776818605944,47.01,76327.3,0.0,0.80685,8e-05,19.90438]
[1776818606950,47.01,76333.01,0.0,0.80731,8e-05,19.87669]
[1776818608966,47.01,76338.98,0.0,0.8078,8e-05,19.84743]
[1776818615012,47.0,76343.9,0.0,0.80825,8e-05,19.81845]
[1776818620043,47.0,76347.04,0.0,0.80852,8e-05,19.80193]
[1776818626085,46.99,76348.46,0.0,0.80866,8e-05,19.79339]
[1776818633158,46.98,76350.91,0.0,0.80889,8e-05,19.77964]
[1776818638723,46.98,76353.15,0.0,0.80909,8e-05,19.76747]
[1776818644231,46.97,76353.83,0.0,0.80917,8e-05,19.76255]
[1776818650274,46.97,76354.46,0.0,0.80924,8e-05,19.75788]
[1776818655308,46.96,76356.04,0.0,0.80939,8e-05,19.74892]
[1776818658863,46.96,76342.66,0.0,0.80833,8e-05,19.81256]
[1776818660345,46.96,76339.37,0.0,0.80808,8e-05,19.82795]
[1776818666387,46.96,76335.09,0.0,0.80776,8e-05,19.84698]
[1776818671421,46.95,76333.16,0.0,0.80765,8e-05,19.85141]
[1776818676457,46.95,76333.25,0.0,0.80767,8e-05,19.84973]
[1776818681491,46.94,76331.18,0.0,0.80753,8e-05,19.85844]
[1776818686528,46.94,76328.73,0.0,0.80735,8e-05,19.86896]
[1776818687534,46.94,76320.52,0.0,0.8067,8e-05,19.90811]
[1776818688541,46.94,76318.52,0.0,0.80654,8e-05,19.91742]
[1776818691563,46.93,76313.43,0.0,0.80614,8e-05,19.94094]
[1776818693576,46.93,76306.63,0.0,0.8056,8e-05,19.97293]
[1776818698612,46.93,76315.99,0.0,0.80638,8e-05,19.92658]
[1776818700626,46.93,76325.17,0.0,0.80713,8e-05,19.88203]
[1776818702642,46.92,76327.71,0.0,0.80734,8e-05,19.86944]
[1776818706668,46.92,76334.82,0.0,0.80792,8e-05,19.83449]
[1776818710696,46.92,76339.06,0.0,0.80827,8e-05,19.81338]
[1776818717744,46.91,76342.64,0.0,0.80859,8e-05,19.79452]
[1776818722783,46.91,76357.65,0.0,0.8098,8e-05,19.72138]
[1776818723791,46.91,76359.14,0.0,0.80992,8e-05,19.71405]
[1776818726811,46.91,76364.54,0.0,0.81036,8e-05,19.68763]
[1776818730839,46.91,76352.04,0.0,0.80937,8e-05,19.74732]
[1776818731847,46.91,76352.72,0.0,0.80945,8e-05,19.74025]
[1776818736881,46.9,76359.62,0.0,0.81002,8e-05,19.70601]
[1776818738896,46.9,76360.6,0.0,0.8101,8e-05,19.70078]
[1776818740915,46.9,76352.12,0.0,0.80943,8e-05,19.74124]
[1776818745945,46.9,76349.07,0.0,0.8092,8e-05,19.75529]
[1776818750981,46.9,76350.18,0.0,0.8093,8e-05,19.74936]
[1776818756019,46.89,76348.8,0.0,0.8092,8e-05,19.75537]
[1776818759039,46.89,76353.83,0.0,0.8096,8e-05,19.73065]
[1776818763067,46.89,76347.94,0.0,0.80915,8e-05,19.75826]
[1776818765084,46.89,76339.62,0.0,0.80849,8e-05,19.79797]
[1776818766089,46.89,76320.8,0.0,0.80698,8e-05,19.88822]
[1776818771124,46.88,76318.72,0.0,0.80683,8e-05,19.89683]
[1776818776159,46.88,76322.29,0.0,0.80714,8e-05,19.87832]
[1776818779708,46.88,76310.7,0.0,0.80622,8e-05,19.93319]
[1776818785222,46.87,76312.51,0.0,0.8064,8e-05,19.92268]
[1776818790257,46.87,76311.36,0.0,0.80632,8e-05,19.92688]
[1776818795292,46.86,76309.27,0.0,0.8062,8e-05,19.93206]
[1776818800327,46.86,76308.0,0.0,0.80612,8e-05,19.93694]
[1776818804355,46.85,76300.72,0.0,0.80554,8e-05,19.97086]
[1776818807376,46.85,76296.6,0.0,0.80522,8e-05,19.98975]
[1776818812410,46.85,76300.92,0.0,0.8056,8e-05,19.96754]
[1776818815434,46.84,76309.43,0.0,0.8063,8e-05,19.9259]
[1776818817449,46.84,76314.28,0.0,0.8067,8e-05,19.90217]
[1776818822533,46.84,76309.94,0.0,0.80636,8e-05,19.92208]
[1776818823534,46.84,76300.9,0.0,0.80563,8e-05,19.9653]
[1776818824542,46.84,76297.52,0.0,0.80536,8e-05,19.98126]
[1776818830058,46.83,76292.95,0.0,0.80502,8e-05,20.00146]
[1776818834612,46.83,76287.57,0.0,0.8046,8e-05,20.02612]
[1776818840129,46.82,76288.91,0.0,0.80474,8e-05,20.01783]
[1776818841661,46.82,76295.68,0.0,0.8053,8e-05,19.98504]
[1776818842669,46.82,76299.29,0.0,0.80559,8e-05,19.96746]
[1776818845689,46.82,76301.55,0.0,0.80579,8e-05,19.95589]
[1776818850725,46.81,76303.1,0.0,0.80593,8e-05,19.94722]
[1776818852738,46.81,76313.24,0.0,0.80678,8e-05,19.89432]
[1776818853745,46.81,76317.82,0.0,0.80716,8e-05,19.87201]
[1776818859786,46.81,76316.59,0.0,0.80708,8e-05,19.8765]
[1776818864828,46.8,76316.21,0.0,0.80707,8e-05,19.87702]
[1776818869862,46.8,76316.83,0.0,0.80714,8e-05,19.87275]
[1776818874897,46.79,76316.67,0.0,0.80715,8e-05,19.87224]
[1776818879932,46.79,76316.71,0.0,0.80717,8e-05,19.87076]
[1776818884967,46.79,76308.49,0.0,0.80653,8e-05,19.90913]
[1776818885974,46.79,76296.1,0.0,0.80553,8e-05,19.96855]
[1776818886981,46.78,76293.54,0.0,0.80532,8e-05,19.9806]
[1776818891009,46.78,76284.9,0.0,0.80464,8e-05,20.02111]
[1776818896044,46.78,76286.01,0.0,0.80475,8e-05,20.01473]
[1776818902086,46.77,76286.1,0.0,0.80477,8e-05,20.01314]
[1776818903093,46.77,76293.89,0.0,0.80541,8e-05,19.97515]
[1776818908133,46.77,76297.71,0.0,0.80574,8e-05,19.95566]
[1776818913163,46.76,76294.8,0.0,0.80555,8e-05,19.96493]
[1776818914170,46.76,76301.25,0.0,0.80607,8e-05,19.93371]
[1776818919206,46.76,76306.2,0.0,0.80649,8e-05,19.90894]
[1776818924240,46.76,76310.18,0.0,0.80683,8e-05,19.88867]
[1776818926254,46.76,76302.59,0.0,0.80622,8e-05,19.9249]
[1776818928268,46.75,76296.56,0.0,0.80574,8e-05,19.95353]
[1776818933305,46.75,76293.47,0.0,0.8055,8e-05,19.9673]
[1776818938339,46.75,76291.02,0.0,0.80532,8e-05,19.97807]
[1776818942366,46.75,76283.36,0.0,0.80471,8e-05,20.01417]
[1776818944381,46.74,76280.94,0.0,0.80452,8e-05,20.02551]
[1776818949415,46.74,76283.56,0.0,0.80474,8e-05,20.01218]
[1776818953447,46.74,76290.98,0.0,0.80536,8e-05,19.97566]
[1776818954452,46.74,76294.94,0.0,0.80569,8e-05,19.95636]
[1776818957473,46.74,76300.31,0.0,0.80613,8e-05,19.92992]
[1776818962508,46.73,76300.41,0.0,0.80615,8e-05,19.92851]
[1776818967543,46.73,76296.35,0.0,0.80584,8e-05,19.94722]
[1776818968551,46.73,76293.85,0.0,0.80564,8e-05,19.95905]
[1776818973585,46.73,76293.27,0.0,0.80563,8e-05,19.95717]
[1776818978620,46.72,76291.03,0.0,0.80547,8e-05,19.96679]
[1776818982647,46.72,76285.93,0.0,0.80506,8e-05,19.99086]
[1776818986677,46.72,76275.67,0.0,0.80423,8e-05,20.03966]
[1776818987683,46.72,76272.8,0.0,0.804,8e-05,20.05326]
[1776818992718,46.71,76270.8,0.0,0.80386,8e-05,20.06175]
[1776818997754,46.71,76273.0,0.0,0.80405,8e-05,20.05059]
[1776819002793,46.72,76268.06,0.0,0.80362,8e-05,20.07592]
[1776819005855,46.72,76273.38,0.0,0.80404,8e-05,20.05093]
[1776819006818,46.72,76273.7,0.0,0.80406,8e-05,20.05002]
[1776819011854,46.72,76270.88,0.0,0.80382,8e-05,20.06409]
[1776819016893,46.72,76270.99,0.0,0.80382,8e-05,20.06402]
[1776819021924,46.73,76274.63,0.0,0.80411,8e-05,20.04701]
[1776819026960,46.73,76263.02,0.0,0.80316,8e-05,20.10319]
[1776819027971,46.73,76260.53,0.0,0.80295,8e-05,20.11547]
[1776819033002,46.73,76260.74,0.0,0.80296,8e-05,20.11247]
[1776819038038,46.74,76261.48,0.0,0.80299,8e-05,20.11079]
[1776819041057,46.74,76250.48,0.0,0.80208,8e-05,20.16434]
[1776819042064,46.74,76244.78,0.0,0.8016,8e-05,20.19183]
[1776819046093,46.75,76250.87,0.0,0.80209,8e-05,20.16354]
[1776819051128,46.75,76256.04,0.0,0.80249,8e-05,20.14001]
[1776819056162,46.76,76252.46,0.0,0.80218,8e-05,20.15846]
[1776819061198,46.76,76254.28,0.0,0.80231,8e-05,20.15093]
[1776819065226,46.76,76243.08,0.0,0.80138,8e-05,20.20514]
[1776819070261,46.77,76240.42,0.0,0.80115,8e-05,20.21877]
[1776819071268,46.77,76248.36,0.0,0.8018,8e-05,20.18092]
[1776819072276,46.77,76255.02,0.0,0.80234,8e-05,20.14921]
[1776819074292,46.77,76271.33,0.0,0.80367,8e-05,20.07119]
[1776819078317,46.77,76265.37,0.0,0.80318,8e-05,20.09989]
[1776819083352,46.77,76275.61,0.0,0.80401,8e-05,20.05162]
[1776819084360,46.77,76281.17,0.0,0.80446,8e-05,20.02494]
[1776819089395,46.77,76279.74,0.0,0.80434,8e-05,20.0318]
[1776819094430,46.77,76285.28,0.0,0.80482,8e-05,20.00167]
[1776819099465,46.77,76284.69,0.0,0.80477,8e-05,20.00462]
[1776819104506,46.77,76283.65,0.0,0.80468,8e-05,20.00986]
[1776819105509,46.77,76274.32,0.0,0.80392,8e-05,20.05475]
[1776819106516,46.77,76268.94,0.0,0.80347,8e-05,20.08078]
[1776819108529,46.77,76261.66,0.0,0.80287,8e-05,20.11606]
[1776819113564,46.78,76264.15,0.0,0.80306,8e-05,20.105]
[1776819118599,46.78,76269.82,0.0,0.80351,8e-05,20.07878]
[1776819120615,46.78,76277.01,0.0,0.80409,8e-05,20.0445]
[1776819125649,46.78,76273.92,0.0,0.80384,8e-05,20.0593]
[1776819130684,46.78,76268.5,0.0,0.80339,8e-05,20.08564]
[1776819134712,46.78,76251.61,0.0,0.802,8e-05,20.16716]
[1776819135720,46.78,76250.41,0.0,0.8019,8e-05,20.1731]
[1776819140754,46.79,76252.79,0.0,0.80208,8e-05,20.16271]
[1776819145789,46.79,76252.3,0.0,0.80202,8e-05,20.16603]
[1776819150825,46.79,76254.09,0.0,0.80215,8e-05,20.15838]
[1776819155860,46.8,76263.73,0.0,0.80295,8e-05,20.10959]
[1776819160895,46.8,76271.31,0.0,0.80356,8e-05,20.07404]
[1776819162398,46.8,76273.37,0.0,0.80372,8e-05,20.06452]
[1776819167944,46.8,76275.15,0.0,0.80385,8e-05,20.0569]
[1776819172979,46.81,76274.17,0.0,0.80376,8e-05,20.0625]
[1776819178014,46.81,76278.95,0.0,0.80415,8e-05,20.03949]
[1776819183055,46.8,76282.96,0.0,0.80449,8e-05,20.01956]
[1776819188090,46.8,76281.1,0.0,0.80434,8e-05,20.02807]
[1776819190104,46.8,76269.73,0.0,0.80341,8e-05,20.08271]
[1776819191111,46.8,76269.57,0.0,0.8034,8e-05,20.08361]
[1776819196149,46.81,76271.41,0.0,0.80354,8e-05,20.07549]
[1776819201184,46.81,76268.06,0.0,0.80325,8e-05,20.09222]
[1776819206220,46.81,76266.86,0.0,0.80314,8e-05,20.09861]
[1776819211255,46.81,76265.88,0.0,0.80308,8e-05,20.10042]
[1776819215283,46.82,76274.12,0.0,0.80374,8e-05,20.0615]
[1776819220317,46.82,76268.2,0.0,0.80324,8e-05,20.09065]
[1776819225353,46.82,76275.17,0.0,0.8038,8e-05,20.05799]
[1776819230387,46.82,76272.37,0.0,0.80356,8e-05,20.07222]
[1776819235423,46.83,76273.75,0.0,0.80366,8e-05,20.06638]
[1776819241467,46.83,76274.37,0.0,0.80369,8e-05,20.06435]
[1776819244486,46.83,76282.53,0.0,0.80435,8e-05,20.02577]
[1776819247507,46.83,76290.06,0.0,0.80498,8e-05,19.9889]
[1776819252542,46.82,76291.02,0.0,0.80507,8e-05,19.983]
[1776819255563,46.82,76296.19,0.0,0.8055,8e-05,19.95745]
[1776819260598,46.82,76298.41,0.0,0.80571,8e-05,19.9455]
[1776819261605,46.82,76293.15,0.0,0.80528,8e-05,19.9705]
[1776819266640,46.81,76291.01,0.0,0.80513,8e-05,19.97942]
[1776819268654,46.81,76285.01,0.0,0.80465,8e-05,20.00761]
[1776819271676,46.81,76275.38,0.0,0.80389,8e-05,20.05027]
[1776819272682,46.81,76267.59,0.0,0.80325,8e-05,20.08771]
[1776819277717,46.81,76267.25,0.0,0.80322,8e-05,20.0899]
[1776819283253,46.81,76262.78,0.0,0.80284,8e-05,20.11186]
[1776819288795,46.82,76259.97,0.0,0.8026,8e-05,20.12579]
[1776819293830,46.82,76263.19,0.0,0.80286,8e-05,20.11073]
[1776819297858,46.82,76268.94,0.0,0.80333,8e-05,20.08359]
[1776819303392,46.82,76275.13,0.0,0.80382,8e-05,20.05482]
[1776819308935,46.82,76273.74,0.0,0.8037,8e-05,20.06198]
[1776819313970,46.82,76272.54,0.0,0.80361,8e-05,20.06678]
[1776819314977,46.82,76263.34,0.0,0.80286,8e-05,20.11101]
[1776819315985,46.82,76263.31,0.0,0.80285,8e-05,20.11126]
[1776819316991,46.82,76269.42,0.0,0.80336,8e-05,20.08171]
[1776819319005,46.82,76271.45,0.0,0.80353,8e-05,20.07147]
[1776819323533,46.81,76264.6,0.0,0.80299,8e-05,20.10294]
[1776819325051,46.81,76271.05,0.0,0.80353,8e-05,20.07176]
[1776819326059,46.81,76274.0,0.0,0.80377,8e-05,20.05738]
[1776819331093,46.81,76276.84,0.0,0.80404,8e-05,20.03911]
[1776819336131,46.8,76278.05,0.0,0.80416,8e-05,20.0321]
[1776819338144,46.8,76267.01,0.0,0.80326,8e-05,20.08497]
[1776819339151,46.8,76263.73,0.0,0.80299,8e-05,20.10086]
[1776819344185,46.81,76264.75,0.0,0.80306,8e-05,20.09676]
[1776819349225,46.81,76264.98,0.0,0.80307,8e-05,20.09645]
[1776819354255,46.81,76260.74,0.0,0.80271,8e-05,20.11752]
[1776819355261,46.81,76255.12,0.0,0.80224,8e-05,20.14462]
[1776819357276,46.81,76253.62,0.0,0.80212,8e-05,20.15213]
[1776819360299,46.82,76259.68,0.0,0.8026,8e-05,20.12365]
[1776819362312,46.82,76254.16,0.0,0.80215,8e-05,20.15041]
[1776819364327,46.82,76260.06,0.0,0.80262,8e-05,20.12252]
[1776819367346,46.82,76265.98,0.0,0.80311,8e-05,20.09391]
[1776819372387,46.81,76262.41,0.0,0.80284,8e-05,20.10983]
[1776819375403,46.81,76256.84,0.0,0.80239,8e-05,20.13616]
[1776819377417,46.81,76266.49,0.0,0.80318,8e-05,20.09005]
[1776819378424,46.81,76266.19,0.0,0.80315,8e-05,20.09163]
[1776819383459,46.82,76264.26,0.0,0.80298,8e-05,20.10177]
[1776819388496,46.82,76267.82,0.0,0.80326,8e-05,20.08555]
[1776819394536,46.81,76268.36,0.0,0.80334,8e-05,20.07828]
[1776819399572,46.81,76271.76,0.0,0.80364,8e-05,20.06077]
[1776819404607,46.81,76274.65,0.0,0.80389,8e-05,20.04586]
[1776819406625,46.81,76287.57,0.0,0.80495,8e-05,19.98325]
[1776819408635,46.8,76293.99,0.0,0.80548,8e-05,19.95182]
[1776819413669,46.8,76297.83,0.0,0.80582,8e-05,19.93197]
[1776819418705,46.79,76299.36,0.0,0.80596,8e-05,19.92326]
[1776819421728,46.79,76307.55,0.0,0.80664,8e-05,19.88315]
[1776819426775,46.79,76311.11,0.0,0.80694,8e-05,19.86506]
[1776819429783,46.79,76304.75,0.0,0.80644,8e-05,19.89506]
[1776819431800,46.78,76295.33,0.0,0.80568,8e-05,19.93984]
[1776819432803,46.78,76281.08,0.0,0.80453,8e-05,20.00794]
[1776819437839,46.78,76276.95,0.0,0.80422,8e-05,20.02631]
[1776819442873,46.77,76274.16,0.0,0.80401,8e-05,20.03825]
[1776819447908,46.77,76273.42,0.0,0.80398,8e-05,20.04027]
[1776819451936,46.76,76278.81,0.0,0.80446,8e-05,20.00965]
[1776819456970,46.76,76279.24,0.0,0.80451,8e-05,20.00632]
[1776819463016,46.75,76283.31,0.0,0.80488,8e-05,19.98481]
[1776819468049,46.75,76286.24,0.0,0.80514,8e-05,19.96906]
[1776819473083,46.74,76289.69,0.0,0.80545,8e-05,19.95083]
[1776819478118,46.74,76292.55,0.0,0.80571,8e-05,19.93543]
[1776819483154,46.73,76293.51,0.0,0.80581,8e-05,19.92916]
[1776819487182,46.73,76287.96,0.0,0.80538,8e-05,19.95471]
[1776819492218,46.72,76285.29,0.0,0.80519,8e-05,19.96583]
[1776819494737,46.72,76293.06,0.0,0.80584,8e-05,19.92742]
[1776819496245,46.72,76295.46,0.0,0.80604,8e-05,19.91554]
[1776819501281,46.71,76291.67,0.0,0.80576,8e-05,19.93221]
[1776819504807,46.71,76300.79,0.0,0.80652,8e-05,19.88693]
[1776819510346,46.7,76302.36,0.0,0.80667,8e-05,19.87796]
[1776819515382,46.7,76298.92,0.0,0.80643,8e-05,19.88956]
[1776819520417,46.69,76298.22,0.0,0.8064,8e-05,19.89143]
[1776819524947,46.69,76287.88,0.0,0.80558,8e-05,19.93981]
[1776819526460,46.69,76286.52,0.0,0.80548,8e-05,19.94604]
[1776819531494,46.68,76284.34,0.0,0.80533,8e-05,19.95488]
[1776819536529,46.68,76282.84,0.0,0.80523,8e-05,19.96049]
[1776819541564,46.67,76279.08,0.0,0.80495,8e-05,19.97697]
[1776819543578,46.67,76284.45,0.0,0.8054,8e-05,19.95018]
[1776819545594,46.67,76289.55,0.0,0.80583,8e-05,19.92498]
[1776819549624,46.66,76283.48,0.0,0.80535,8e-05,19.95302]
[1776819552645,46.66,76277.27,0.0,0.80486,8e-05,19.98211]
[1776819557679,46.66,76277.01,0.0,0.80486,8e-05,19.9821]
[1776819562715,46.65,76275.53,0.0,0.80477,8e-05,19.98761]
[1776819568758,46.64,76274.95,0.0,0.80475,8e-05,19.9885]
[1776819573793,46.64,76275.11,0.0,0.80481,8e-05,19.98265]
[1776819578828,46.63,76275.64,0.0,0.80488,8e-05,19.97859]
[1776819583863,46.63,76276.93,0.0,0.80501,8e-05,19.97093]
[1776819587891,46.63,76271.44,0.0,0.80458,8e-05,19.99624]
[1776819592928,46.62,76271.39,0.0,0.8046,8e-05,19.99497]
[1776819595948,46.62,76278.6,0.0,0.8052,8e-05,19.95935]
[1776819597976,46.62,76347.08,0.0,0.81074,8e-05,19.62776]
[1776819598980,46.62,76353.06,0.0,0.81121,8e-05,19.59878]
[1776819602007,46.62,76347.65,0.0,0.81078,8e-05,19.62501]
[1776819603008,46.62,76337.92,0.0,0.81,8e-05,19.67211]
[1776819604018,46.62,76332.7,0.0,0.80959,8e-05,19.69726]
[1776819606032,46.62,76345.34,0.0,0.81061,8e-05,19.63566]
[1776819611067,46.61,76345.2,0.0,0.8106,8e-05,19.63575]
[1776819614090,46.61,76339.73,0.0,0.81017,8e-05,19.66206]
[1776819615096,46.61,76326.42,0.0,0.8091,8e-05,19.72652]
[1776819616105,46.61,76321.6,0.0,0.80872,8e-05,19.74968]
[1776819617110,46.61,76329.88,0.0,0.80939,8e-05,19.70931]
[1776819618119,46.61,76328.3,0.0,0.80926,8e-05,19.71681]
[1776819620132,46.61,76318.01,0.0,0.80843,8e-05,19.76647]
[1776819621140,46.61,76310.48,0.0,0.80783,8e-05,19.80285]
[1776819622147,46.61,76308.43,0.0,0.80766,8e-05,19.81265]
[1776819623153,46.61,76293.26,0.0,0.80644,8e-05,19.88588]
[1776819624163,46.61,76291.12,0.0,0.80626,8e-05,19.89599]
[1776819625664,46.61,76297.38,0.0,0.80678,8e-05,19.86549]
[1776819627183,46.61,76301.8,0.0,0.80714,8e-05,19.84368]
[1776819628189,46.6,76307.23,0.0,0.80759,8e-05,19.81724]
[1776819630205,46.6,76308.01,0.0,0.80765,8e-05,19.81319]
[1776819634231,46.6,76301.4,0.0,0.80715,8e-05,19.84108]
[1776819639266,46.6,76301.22,0.0,0.80715,8e-05,19.84116]
[1776819644301,46.6,76296.9,0.0,0.80681,8e-05,19.86126]
[1776819647322,46.6,76290.63,0.0,0.80631,8e-05,19.89104]
[1776819649336,46.59,76288.81,0.0,0.80617,8e-05,19.89951]
[1776819650351,46.59,76297.4,0.0,0.80687,8e-05,19.85781]
[1776819651350,46.59,76298.69,0.0,0.80697,8e-05,19.85145]
[1776819656385,46.59,76297.78,0.0,0.80691,8e-05,19.85531]
[1776819661420,46.59,76303.47,0.0,0.80738,8e-05,19.82727]
[1776819663435,46.59,76304.49,0.0,0.80746,8e-05,19.82222]
[1776819665943,46.59,76296.15,0.0,0.80679,8e-05,19.8624]
[1776819670484,46.59,76290.96,0.0,0.80637,8e-05,19.88708]
[1776819672497,46.59,76297.85,0.0,0.80694,8e-05,19.85352]
[1776819673505,46.59,76305.12,0.0,0.80753,8e-05,19.81825]
[1776819674511,46.59,76305.25,0.0,0.80754,8e-05,19.8175]
[1776819679546,46.58,76312.86,0.0,0.80817,8e-05,19.78005]
[1776819680553,46.58,76317.95,0.0,0.80858,8e-05,19.75521]
[1776819682568,46.58,76321.34,0.0,0.80886,8e-05,19.73851]
[1776819683574,46.58,76337.06,0.0,0.81012,8e-05,19.6621]
[1776819684582,46.58,76337.03,0.0,0.81012,8e-05,19.66223]
[1776819686094,46.58,76342.53,0.0,0.81057,8e-05,19.63533]
[1776819687604,46.58,76358.79,0.0,0.81187,8e-05,19.55603]
[1776819688609,46.58,76357.68,0.0,0.81179,8e-05,19.56129]
[1776819690623,46.58,76354.05,0.0,0.8115,8e-05,19.57873]
[1776819696170,46.58,76349.9,0.0,0.8112,8e-05,19.59487]
[1776819701701,46.58,76349.12,0.0,0.81114,8e-05,19.59823]
[1776819706735,46.58,76348.44,0.0,0.81109,8e-05,19.60113]
[1776819711769,46.57,76352.05,0.0,0.81139,8e-05,19.58338]
[1776819713784,46.57,76359.29,0.0,0.81197,8e-05,19.54809]
[1776819715798,46.57,76360.42,0.0,0.81205,8e-05,19.54263]
[1776819720833,46.58,76360.42,0.0,0.81205,8e-05,19.54271]
[1776819724861,46.58,76355.36,0.0,0.81165,8e-05,19.56737]
[1776819727881,46.58,76364.93,0.0,0.81241,8e-05,19.52074]
[1776819732917,46.58,76369.5,0.0,0.81277,8e-05,19.49869]
[1776819737952,46.58,76372.99,0.0,0.81305,8e-05,19.482]
[1776819740979,46.58,76379.28,0.0,0.81355,8e-05,19.45117]
[1776819746010,46.57,76382.39,0.0,0.8138,8e-05,19.43556]
[1776819748024,46.57,76372.78,0.0,0.81304,8e-05,19.48216]
[1776819750040,46.57,76367.62,0.0,0.81263,8e-05,19.50719]
[1776819755074,46.57,76372.86,0.0,0.81308,8e-05,19.47781]
[1776819760108,46.57,76373.59,0.0,0.81314,8e-05,19.47405]
[1776819765142,46.57,76377.09,0.0,0.81343,8e-05,19.45645]
[1776819770178,46.57,76375.92,0.0,0.81334,8e-05,19.46179]
[1776819775213,46.57,76384.22,0.0,0.814,8e-05,19.42126]
[1776819778235,46.57,76393.5,0.0,0.81474,8e-05,19.37595]
[1776819779241,46.57,76403.77,0.0,0.81555,8e-05,19.32562]
[1776819780248,46.57,76403.94,0.0,0.81556,8e-05,19.32471]
[1776819783269,46.57,76397.67,0.0,0.81507,8e-05,19.35515]
[1776819785289,46.57,76392.08,0.0,0.81463,8e-05,19.38229]
[1776819788303,46.57,76386.24,0.0,0.81417,8e-05,19.41048]
[1776819793340,46.56,76378.07,0.0,0.81354,8e-05,19.44976]
[1776819795353,46.56,76374.31,0.0,0.81324,8e-05,19.46796]
[1776819800387,46.56,76374.85,0.0,0.81329,8e-05,19.4649]
[1776819805423,46.56,76376.1,0.0,0.81339,8e-05,19.45848]
[1776819810458,46.56,76379.13,0.0,0.81363,8e-05,19.44359]
[1776819815493,46.56,76376.01,0.0,0.81341,8e-05,19.45512]
[1776819820529,46.56,76375.46,0.0,0.81337,8e-05,19.45768]
[1776819823550,46.56,76367.6,0.0,0.81275,8e-05,19.49595]
[1776819824557,46.56,76364.0,0.0,0.81246,8e-05,19.51344]
[1776819827094,46.56,76356.95,0.0,0.8119,8e-05,19.54751]
[1776819830599,46.56,76362.99,0.0,0.81239,8e-05,19.51779]
[1776819832618,46.56,76369.64,0.0,0.81292,8e-05,19.48525]
[1776819834627,46.56,76375.06,0.0,0.81335,8e-05,19.45876]
[1776819837164,46.56,76378.89,0.0,0.81366,8e-05,19.43985]
[1776819842683,46.56,76374.87,0.0,0.81335,8e-05,19.45888]
[1776819843691,46.55,76382.32,0.0,0.81394,8e-05,19.42238]
[1776819844698,46.55,76381.48,0.0,0.81388,8e-05,19.42637]
[1776819848726,46.55,76375.05,0.0,0.81337,8e-05,19.45743]
[1776819852753,46.55,76373.92,0.0,0.81328,8e-05,19.46282]
[1776819857788,46.55,76376.11,0.0,0.81346,8e-05,19.45189]
[1776819862823,46.55,76378.26,0.0,0.81364,8e-05,19.44127]
[1776819867859,46.55,76380.29,0.0,0.8138,8e-05,19.43126]
[1776819872896,46.55,76383.18,0.0,0.81405,8e-05,19.41359]
[1776819877930,46.55,76380.59,0.0,0.81384,8e-05,19.4263]
[1776819879944,46.55,76370.51,0.0,0.81304,8e-05,19.47548]
[1776819880951,46.55,76368.4,0.0,0.81288,8e-05,19.48573]
[1776819885985,46.55,76369.92,0.0,0.813,8e-05,19.47809]
[1776819891020,46.55,76378.5,0.0,0.81369,8e-05,19.436]
[1776819892031,46.55,76379.89,0.0,0.8138,8e-05,19.4292]
[1776819894043,46.55,76373.57,0.0,0.81329,8e-05,19.46001]
[1776819898073,46.55,76352.92,0.0,0.81165,8e-05,19.56063]
[1776819899080,46.55,76347.39,0.0,0.81121,8e-05,19.58748]
[1776819904115,46.55,76343.58,0.0,0.81091,8e-05,19.60543]
[1776819906130,46.55,76352.91,0.0,0.81166,8e-05,19.5598]
[1776819907136,46.55,76361.91,0.0,0.81238,8e-05,19.51587]
[1776819908142,46.55,76355.03,0.0,0.81183,8e-05,19.54926]
[1776819913188,46.54,76351.77,0.0,0.81158,8e-05,19.56449]
[1776819915199,46.54,76345.84,0.0,0.81111,8e-05,19.59326]
[1776819920229,46.54,76345.82,0.0,0.81111,8e-05,19.59316]
[1776819925264,46.54,76343.74,0.0,0.81095,8e-05,19.60312]
[1776819930299,46.54,76340.62,0.0,0.8107,8e-05,19.61809]
[1776819935335,46.54,76337.62,0.0,0.81049,8e-05,19.62876]
[1776819940371,46.54,76337.27,0.0,0.81046,8e-05,19.63012]
[1776819945404,46.54,76339.23,0.0,0.81063,8e-05,19.62021]
[1776819950439,46.54,76341.86,0.0,0.81084,8e-05,19.60717]
[1776819955474,46.54,76341.04,0.0,0.81078,8e-05,19.61095]
[1776819958010,46.54,76348.9,0.0,0.81141,8e-05,19.57263]
[1776819959503,46.54,76351.74,0.0,0.81164,8e-05,19.55879]
[1776819962524,46.54,76345.07,0.0,0.81111,8e-05,19.59122]
[1776819968080,46.54,76338.17,0.0,0.81055,8e-05,19.62465]
[1776819973603,46.54,76334.1,0.0,0.81023,8e-05,19.64409]
[1776819978638,46.53,76337.54,0.0,0.81051,8e-05,19.62708]
[1776819983677,46.53,76338.61,0.0,0.8106,8e-05,19.62164]
[1776819985688,46.53,76344.46,0.0,0.81107,8e-05,19.59308]
[1776819988221,46.53,76338.38,0.0,0.81059,8e-05,19.62263]
[1776819989720,46.53,76336.82,0.0,0.81046,8e-05,19.63016]
[1776819992741,46.53,76327.3,0.0,0.80972,8e-05,19.67264]
[1776819993748,46.53,76326.87,0.0,0.80969,8e-05,19.67463]
[1776819996770,46.53,76332.4,0.0,0.81014,8e-05,19.64745]
[1776820001804,46.53,76329.76,0.0,0.80993,8e-05,19.65985]
[1776820006839,46.53,76328.63,0.0,0.80985,8e-05,19.66481]
[1776820009860,46.53,76323.16,0.0,0.80942,8e-05,19.69104]
[1776820014894,46.52,76321.16,0.0,0.80927,8e-05,19.70006]
[1776820019931,46.52,76317.82,0.0,0.80901,8e-05,19.7156]
[1776820020937,46.52,76300.23,0.0,0.80758,8e-05,19.80097]
[1776820021943,46.52,76297.48,0.0,0.80736,8e-05,19.81419]
[1776820022952,46.52,76305.89,0.0,0.80805,8e-05,19.77328]
[1776820023958,46.52,76308.74,0.0,0.80828,8e-05,19.75937]
[1776820024965,46.52,76318.29,0.0,0.80905,8e-05,19.7128]
[1776820025971,46.52,76321.38,0.0,0.80931,8e-05,19.69765]
[1776820031008,46.52,76317.32,0.0,0.80899,8e-05,19.71671]
[1776820036044,46.52,76316.05,0.0,0.8089,8e-05,19.72224]
[1776820042085,46.51,76316.04,0.0,0.80891,8e-05,19.72154]
[1776820046116,46.51,76321.61,0.0,0.80936,8e-05,19.69399]
[1776820047120,46.51,76325.14,0.0,0.80965,8e-05,19.67675]
[1776820053163,46.51,76322.69,0.0,0.80948,8e-05,19.68476]
[1776820059205,46.51,76321.74,0.0,0.80941,8e-05,19.6891]
[1776820064238,46.51,76319.87,0.0,0.80926,8e-05,19.698]
[1776820069274,46.51,76321.27,0.0,0.80938,8e-05,19.69104]
[1776820074309,46.51,76321.59,0.0,0.8094,8e-05,19.68941]
[1776820076323,46.51,76327.85,0.0,0.80991,8e-05,19.65898]
[1776820079344,46.51,76322.01,0.0,0.80944,8e-05,19.68742]
[1776820080352,46.51,76315.99,0.0,0.80895,8e-05,19.71663]
[1776820085386,46.51,76318.22,0.0,0.80914,8e-05,19.70551]
[1776820088407,46.51,76324.17,0.0,0.80962,8e-05,19.67648]
[1776820093442,46.51,76325.07,0.0,0.80969,8e-05,19.67187]
[1776820095456,46.51,76320.01,0.0,0.80929,8e-05,19.69626]
[1776820100491,46.5,76321.64,0.0,0.80943,8e-05,19.68779]
[1776820105525,46.5,76322.56,0.0,0.80951,8e-05,19.68274]
[1776820110561,46.5,76324.94,0.0,0.80971,8e-05,19.67057]
[1776820115597,46.5,76313.12,0.0,0.80879,8e-05,19.72425]
[1776820116603,46.5,76312.06,0.0,0.8087,8e-05,19.72939]
[1776820118617,46.5,76302.52,0.0,0.80793,8e-05,19.7757]
[1776820119624,46.5,76301.28,0.0,0.80783,8e-05,19.78168]
[1776820122646,46.5,76309.98,0.0,0.80853,8e-05,19.73931]
[1776820126682,46.5,76319.66,0.0,0.80932,8e-05,19.69222]
[1776820127708,46.5,76326.92,0.0,0.80991,8e-05,19.65664]
[1776820129240,46.5,76327.77,0.0,0.80998,8e-05,19.65238]
[1776820134738,46.5,76325.29,0.0,0.80978,8e-05,19.66416]
[1776820139773,46.5,76327.51,0.0,0.80997,8e-05,19.65305]
[1776820143801,46.5,76317.72,0.0,0.80918,8e-05,19.70044]
[1776820149380,46.49,76314.99,0.0,0.80897,8e-05,19.71287]
[1776820154877,46.49,76314.72,0.0,0.80895,8e-05,19.71401]
[1776820155885,46.49,76323.34,0.0,0.80965,8e-05,19.67195]
[1776820156893,46.49,76321.94,0.0,0.80954,8e-05,19.67867]
[1776820159450,46.49,76314.78,0.0,0.80897,8e-05,19.71315]
[1776820164948,46.49,76314.88,0.0,0.80899,8e-05,19.71179]
[1776820165959,46.49,76321.01,0.0,0.80949,8e-05,19.68188]
[1776820171997,46.48,76321.25,0.0,0.80954,8e-05,19.67652]
[1776820177033,46.48,76325.17,0.0,0.80986,8e-05,19.65704]
[1776820183075,46.48,76325.24,0.0,0.80987,8e-05,19.65637]
[1776820189660,46.48,76321.15,0.0,0.80955,8e-05,19.67594]
[1776820196165,46.48,76321.54,0.0,0.80959,8e-05,19.67359]
[1776820201201,46.48,76320.3,0.0,0.80949,8e-05,19.67935]
[1776820206236,46.48,76320.31,0.0,0.8095,8e-05,19.67902]
[1776820211270,46.48,76318.52,0.0,0.80936,8e-05,19.68748]
[1776820217313,46.48,76319.43,0.0,0.80943,8e-05,19.68278]
[1776820222348,46.48,76318.43,0.0,0.80936,8e-05,19.68745]
[1776820225369,46.48,76311.22,0.0,0.80878,8e-05,19.72236]
[1776820226376,46.48,76318.09,0.0,0.80933,8e-05,19.68892]
[1776820231411,46.48,76322.65,0.0,0.80972,8e-05,19.6631]
[1776820233425,46.48,76329.14,0.0,0.81025,8e-05,19.63157]
[1776820238460,46.48,76326.92,0.0,0.81006,8e-05,19.64261]
[1776820243496,46.48,76321.71,0.0,0.80964,8e-05,19.66818]
[1776820248532,46.48,76321.02,0.0,0.80958,8e-05,19.67169]
[1776820249538,46.48,76314.57,0.0,0.80906,8e-05,19.70306]
[1776820250547,46.48,76306.22,0.0,0.80839,8e-05,19.74359]
[1776820251552,46.48,76300.96,0.0,0.80796,8e-05,19.76917]
[1776820256588,46.48,76299.11,0.0,0.80781,8e-05,19.77822]
[1776820261622,46.48,76298.89,0.0,0.80779,8e-05,19.77931]
[1776820266659,46.48,76301.2,0.0,0.80798,8e-05,19.76804]
[1776820268673,46.48,76294.83,0.0,0.80746,8e-05,19.79876]
[1776820271698,46.48,76278.51,0.0,0.80614,8e-05,19.87771]
[1776820272703,46.48,76272.3,0.0,0.80563,8e-05,19.90772]
[1776820277739,46.47,76274.28,0.0,0.8058,8e-05,19.89768]
[1776820282775,46.47,76277.86,0.0,0.8061,8e-05,19.87989]
[1776820287810,46.47,76279.62,0.0,0.80625,8e-05,19.87091]
[1776820292844,46.47,76282.45,0.0,0.80651,8e-05,19.85316]
[1776820297879,46.47,76285.29,0.0,0.80675,8e-05,19.83897]
[1776820302914,46.47,76285.58,0.0,0.80678,8e-05,19.83714]
[1776820307951,46.47,76281.44,0.0,0.80645,8e-05,19.85679]
[1776820308957,46.47,76276.26,0.0,0.80603,8e-05,19.88191]
[1776820313994,46.46,76280.7,0.0,0.80639,8e-05,19.86002]
[1776820316040,46.46,76288.36,0.0,0.80702,8e-05,19.82269]
[1776820317048,46.46,76292.29,0.0,0.80734,8e-05,19.80358]
[1776820319061,46.46,76296.72,0.0,0.8077,8e-05,19.78207]
[1776820320586,46.46,76304.02,0.0,0.80829,8e-05,19.74665]
[1776820323090,46.46,76312.94,0.0,0.80902,8e-05,19.70327]
[1776820324098,46.46,76316.75,0.0,0.80933,8e-05,19.68474]
[1776820329131,46.46,76317.15,0.0,0.80936,8e-05,19.68287]
[1776820334167,46.46,76317.17,0.0,0.80936,8e-05,19.68285]
[1776820339201,46.46,76317.69,0.0,0.8094,8e-05,19.68038]
[1776820342221,46.46,76309.89,0.0,0.80877,8e-05,19.7183]
[1776820347257,46.46,76313.64,0.0,0.80907,8e-05,19.69995]
[1776820352292,46.46,76314.68,0.0,0.80918,8e-05,19.69122]
[1776820357328,46.46,76315.84,0.0,0.80928,8e-05,19.68557]
[1776820360870,46.46,76338.95,0.0,0.81114,8e-05,19.57304]
[1776820361364,46.46,76338.95,0.0,0.81114,8e-05,19.57305]
[1776820362370,46.46,76347.9,0.0,0.81186,8e-05,19.52945]
[1776820363373,46.46,76358.01,0.0,0.81267,8e-05,19.47997]
[1776820364381,46.46,76364.26,0.0,0.81317,8e-05,19.44935]
[1776820370422,46.46,76367.28,0.0,0.81341,8e-05,19.4344]
[1776820375458,46.46,76371.06,0.0,0.81372,8e-05,19.4156]
[1776820380492,46.46,76369.5,0.0,0.8136,8e-05,19.4229]
[1776820381501,46.46,76359.62,0.0,0.81281,8e-05,19.47128]
[1776820382507,46.46,76353.02,0.0,0.81228,8e-05,19.50358]
[1776820387542,46.46,76348.22,0.0,0.81189,8e-05,19.52728]
[1776820390563,46.46,76343.1,0.0,0.81148,8e-05,19.5524]
[1776820395599,46.46,76339.89,0.0,0.81122,8e-05,19.56798]
[1776820397612,46.46,76329.49,0.0,0.81039,8e-05,19.61868]
[1776820402650,46.46,76329.49,0.0,0.81039,8e-05,19.61847]
[1776820407686,46.46,76331.39,0.0,0.81055,8e-05,19.60895]
[1776820410707,46.46,76336.79,0.0,0.81098,8e-05,19.58255]
[1776820411713,46.46,76349.66,0.0,0.81204,8e-05,19.51602]
[1776820413730,46.46,76355.35,0.0,0.8125,8e-05,19.48801]
[1776820418766,46.46,76360.09,0.0,0.81289,8e-05,19.46432]
[1776820420780,46.46,76375.75,0.0,0.81414,8e-05,19.38764]
[1776820425817,46.46,76379.47,0.0,0.81443,8e-05,19.3694]
[1776820430855,46.46,76385.32,0.0,0.8149,8e-05,19.34072]
[1776820435889,46.46,76385.16,0.0,0.81489,8e-05,19.34151]
[1776820440923,46.46,76379.76,0.0,0.81446,8e-05,19.36793]
[1776820442938,46.46,76380.56,0.0,0.81452,8e-05,19.36393]
[1776820445957,46.46,76385.23,0.0,0.81489,8e-05,19.34098]
[1776820450992,46.46,76384.31,0.0,0.81482,8e-05,19.34541]
[1776820454014,46.46,76391.24,0.0,0.81537,8e-05,19.31142]
[1776820455024,46.46,76398.86,0.0,0.81598,8e-05,19.27409]
[1776820456028,46.46,76398.31,0.0,0.81593,8e-05,19.27687]
[1776820461591,46.46,76399.01,0.0,0.81598,8e-05,19.27362]
[1776820463077,46.46,76404.26,0.0,0.8164,8e-05,19.24775]
[1776820465092,46.46,76403.33,0.0,0.81633,8e-05,19.25243]
[1776820470128,46.46,76404.42,0.0,0.81642,8e-05,19.24654]
[1776820475162,46.45,76402.03,0.0,0.81626,8e-05,19.25418]
[1776820480198,46.45,76396.93,0.0,0.81587,8e-05,19.27878]
[1776820484225,46.45,76390.19,0.0,0.81534,8e-05,19.31151]
[1776820485234,46.45,76385.03,0.0,0.81493,8e-05,19.33678]
[1776820487249,46.45,76377.89,0.0,0.81436,8e-05,19.37154]
[1776820491804,46.45,76383.33,0.0,0.8148,8e-05,19.34455]
[1776820497316,46.45,76379.91,0.0,0.81453,8e-05,19.36102]
[1776820502354,46.45,76380.18,0.0,0.81456,8e-05,19.35966]
[1776820505375,46.45,76367.66,0.0,0.81356,8e-05,19.42082]
[1776820508399,46.45,76356.68,0.0,0.81269,8e-05,19.47436]
[1776820513431,46.45,76354.84,0.0,0.81254,8e-05,19.48311]
[1776820515446,46.45,76364.33,0.0,0.8133,8e-05,19.43646]
[1776820520481,46.44,76365.4,0.0,0.8134,8e-05,19.43068]
[1776820522017,46.44,76374.91,0.0,0.81416,8e-05,19.38404]
[1776820522494,46.44,76374.91,0.0,0.81416,8e-05,19.38398]
[1776820525517,46.44,76367.05,0.0,0.81354,8e-05,19.42224]
[1776820530550,46.44,76367.74,0.0,0.8136,8e-05,19.4184]
[1776820532087,46.44,76375.23,0.0,0.81422,8e-05,19.37804]
[1776820532565,46.44,76375.33,0.0,0.81423,8e-05,19.37751]
[1776820537601,46.44,76377.63,0.0,0.81442,8e-05,19.36604]
[1776820540621,46.44,76372.56,0.0,0.81401,8e-05,19.39066]
[1776820545656,46.44,76369.95,0.0,0.81381,8e-05,19.40308]
[1776820546664,46.44,76363.44,0.0,0.81329,8e-05,19.4349]
[1776820548676,46.44,76357.42,0.0,0.81281,8e-05,19.46422]
[1776820553711,46.44,76353.54,0.0,0.81251,8e-05,19.48293]
[1776820558746,46.44,76349.79,0.0,0.81221,8e-05,19.50095]
[1776820562774,46.44,76342.39,0.0,0.81162,8e-05,19.53673]
[1776820567811,46.43,76340.74,0.0,0.8115,8e-05,19.5444]
[1776820569830,46.43,76325.15,0.0,0.81024,8e-05,19.62027]
[1776820570838,46.43,76319.31,0.0,0.80978,8e-05,19.6486]
[1776820575872,46.43,76319.06,0.0,0.80976,8e-05,19.64919]
[1776820580907,46.43,76313.83,0.0,0.80935,8e-05,19.67404]
[1776820582922,46.43,76321.78,0.0,0.81,8e-05,19.63504]
[1776820585943,46.43,76327.07,0.0,0.81043,8e-05,19.60896]
[1776820590979,46.43,76326.67,0.0,0.81041,8e-05,19.61046]
[1776820596016,46.42,76323.1,0.0,0.81015,8e-05,19.62378]
[1776820598029,46.42,76328.55,0.0,0.81059,8e-05,19.59702]
[1776820603066,46.42,76329.66,0.0,0.81069,8e-05,19.59118]
[1776820608099,46.42,76331.6,0.0,0.81085,8e-05,19.58134]
[1776820612127,46.42,76324.4,0.0,0.81027,8e-05,19.61617]
[1776820614142,46.42,76330.05,0.0,0.81073,8e-05,19.58838]
[1776820616155,46.42,76331.29,0.0,0.81084,8e-05,19.58214]
[1776820621198,46.42,76334.96,0.0,0.81114,8e-05,19.56395]
[1776820624220,46.42,76340.75,0.0,0.81161,8e-05,19.53522]
[1776820629257,46.41,76337.58,0.0,0.81137,8e-05,19.54972]
[1776820634292,46.41,76334.17,0.0,0.8111,8e-05,19.56595]
[1776820639326,46.41,76335.0,0.0,0.81118,8e-05,19.56144]
[1776820644362,46.41,76328.19,0.0,0.81063,8e-05,19.59426]
[1776820647384,46.41,76322.44,0.0,0.81017,8e-05,19.62196]
[1776820650404,46.41,76313.54,0.0,0.80946,8e-05,19.66509]
[1776820655440,46.41,76317.92,0.0,0.80984,8e-05,19.6397]
[1776820660474,46.4,76321.48,0.0,0.81014,8e-05,19.62167]
[1776820665509,46.4,76323.38,0.0,0.8103,8e-05,19.61195]
[1776820667523,46.4,76331.11,0.0,0.81093,8e-05,19.57384]
[1776820673076,46.4,76337.4,0.0,0.81145,8e-05,19.54246]
[1776820678599,46.4,76336.4,0.0,0.81138,8e-05,19.54668]
[1776820683635,46.4,76332.69,0.0,0.81109,8e-05,19.56414]
[1776820686680,46.39,76320.43,0.0,0.8101,8e-05,19.62387]
[1776820687665,46.39,76313.65,0.0,0.80956,8e-05,19.65694]
[1776820688671,46.39,76311.13,0.0,0.80935,8e-05,19.66911]
[1776820690689,46.39,76302.7,0.0,0.80867,8e-05,19.71]
[1776820695721,46.39,76301.85,0.0,0.80861,8e-05,19.71354]
[1776820700755,46.39,76304.47,0.0,0.80883,8e-05,19.70027]
[1776820705791,46.39,76305.62,0.0,0.80893,8e-05,19.69422]
[1776820707812,46.39,76300.63,0.0,0.80853,8e-05,19.7184]
[1776820708818,46.39,76293.37,0.0,0.80794,8e-05,19.75369]
[1776820711839,46.39,76287.44,0.0,0.80748,8e-05,19.77886]
[1776820716874,46.39,76290.81,0.0,0.80776,8e-05,19.76238]
[1776820719895,46.39,76280.57,0.0,0.80692,8e-05,19.81206]
[1776820721909,46.39,76274.41,0.0,0.80642,8e-05,19.84177]
[1776820726944,46.38,76274.07,0.0,0.80641,8e-05,19.84288]
[1776820728957,46.38,76258.82,0.0,0.80516,8e-05,19.91668]
[1776820729964,46.38,76250.72,0.0,0.80449,8e-05,19.95575]
[1776820735000,46.38,76246.52,0.0,0.80416,8e-05,19.97555]
[1776820740035,46.38,76247.46,0.0,0.80424,8e-05,19.97047]
[1776820743056,46.38,76231.05,0.0,0.80288,8e-05,20.0505]
[1776820744063,46.38,76222.7,0.0,0.80218,8e-05,20.09112]
[1776820746084,46.38,76200.82,0.0,0.80035,8e-05,20.19707]
[1776820748091,46.39,76195.63,0.0,0.79991,8e-05,20.22249]
[1776820750105,46.39,76181.27,0.0,0.7987,8e-05,20.29199]
[1776820751112,46.39,76166.67,0.0,0.79747,8e-05,20.36222]
[1776820753126,46.39,76178.68,0.0,0.79848,8e-05,20.30478]
[1776820758161,46.39,76177.39,0.0,0.79836,8e-05,20.31162]
[1776820763196,46.39,76175.16,0.0,0.79816,8e-05,20.32285]
[1776820766217,46.39,76163.98,0.0,0.79721,8e-05,20.37691]
[1776820771252,46.4,76166.87,0.0,0.79747,8e-05,20.36016]
[1776820776287,46.4,76169.09,0.0,0.79764,8e-05,20.35033]
[1776820781327,46.4,76170.62,0.0,0.79776,8e-05,20.34365]
[1776820784345,46.4,76165.36,0.0,0.79731,8e-05,20.36936]
[1776820789381,46.41,76153.61,0.0,0.79631,8e-05,20.42631]
[1776820790388,46.41,76152.93,0.0,0.79625,8e-05,20.42963]
[1776820793941,46.41,76159.57,0.0,0.7968,8e-05,20.39813]
[1776820799452,46.41,76163.75,0.0,0.79715,8e-05,20.37849]
[1776820800459,46.41,76173.8,0.0,0.798,8e-05,20.3303]
[1776820801466,46.41,76173.99,0.0,0.79801,8e-05,20.32944]
[1776820802473,46.41,76163.48,0.0,0.79712,8e-05,20.37999]
[1776820804011,46.41,76166.28,0.0,0.79736,8e-05,20.3668]
[1776820808517,46.41,76169.38,0.0,0.79761,8e-05,20.35253]
[1776820811537,46.41,76174.67,0.0,0.79805,8e-05,20.32763]
[1776820814081,46.42,76169.64,0.0,0.79761,8e-05,20.3523]
[1776820817582,46.42,76174.83,0.0,0.79805,8e-05,20.32762]
[1776820822619,46.42,76172.71,0.0,0.79786,8e-05,20.33823]
[1776820827654,46.42,76170.77,0.0,0.79768,8e-05,20.34847]
[1776820829669,46.42,76163.58,0.0,0.79707,8e-05,20.38342]
[1776820834703,46.42,76162.04,0.0,0.79695,8e-05,20.38778]
[1776820839740,46.43,76166.06,0.0,0.79728,8e-05,20.36908]
[1776820840754,46.43,76171.84,0.0,0.79777,8e-05,20.34154]
[1776820841753,46.43,76182.77,0.0,0.79868,8e-05,20.28922]
[1776820844291,46.43,76188.07,0.0,0.79912,8e-05,20.26405]
[1776820849808,46.43,76190.18,0.0,0.79928,8e-05,20.25482]
[1776820854844,46.43,76190.12,0.0,0.79926,8e-05,20.25596]
[1776820860886,46.44,76194.39,0.0,0.7996,8e-05,20.23653]
[1776820865919,46.44,76195.99,0.0,0.79972,8e-05,20.22977]
[1776820869949,46.44,76202.26,0.0,0.80023,8e-05,20.20044]
[1776820873981,46.45,76196.24,0.0,0.79972,8e-05,20.22999]
[1776820876998,46.45,76187.6,0.0,0.79899,8e-05,20.27214]
[1776820880022,46.45,76179.54,0.0,0.7983,8e-05,20.31119]
[1776820884047,46.45,76164.13,0.0,0.797,8e-05,20.38559]
[1776820889081,46.45,76162.16,0.0,0.79683,8e-05,20.39538]
[1776820893110,46.45,76167.34,0.0,0.79728,8e-05,20.36735]
[1776820898145,46.46,76167.27,0.0,0.79727,8e-05,20.36821]
[1776820899152,46.46,76160.87,0.0,0.79673,8e-05,20.3989]
[1776820901166,46.46,76155.5,0.0,0.79627,8e-05,20.42465]
[1776820906202,46.46,76167.11,0.0,0.79725,8e-05,20.36925]
[1776820911238,46.46,76170.84,0.0,0.79755,8e-05,20.35189]
[1776820912243,46.46,76145.48,0.0,0.79541,8e-05,20.47312]
[1776820914258,46.46,76137.07,0.0,0.7947,8e-05,20.51325]
[1776820919292,46.46,76133.05,0.0,0.79436,8e-05,20.53263]
[1776820924328,46.46,76138.05,0.0,0.79478,8e-05,20.50878]
[1776820926342,46.46,76144.21,0.0,0.7953,8e-05,20.47937]
[1776820929364,46.46,76149.27,0.0,0.79573,8e-05,20.45522]
[1776820930370,46.46,76154.93,0.0,0.79621,8e-05,20.42822]
[1776820932384,46.46,76161.68,0.0,0.79678,8e-05,20.3961]
[1776820937419,46.46,76164.89,0.0,0.79704,8e-05,20.38119]
[1776820942454,46.46,76168.8,0.0,0.79736,8e-05,20.36304]
[1776820946482,46.46,76176.99,0.0,0.79804,8e-05,20.32423]
[1776820951519,46.47,76176.34,0.0,0.798,8e-05,20.3241]
[1776820955551,46.47,76168.35,0.0,0.79733,8e-05,20.36278]
[1776820957568,46.47,76165.54,0.0,0.79708,8e-05,20.37648]
[1776820959582,46.47,76181.2,0.0,0.7984,8e-05,20.30151]
[1776820960587,46.47,76187.64,0.0,0.79894,8e-05,20.27072]
[1776820961594,46.47,76185.6,0.0,0.79877,8e-05,20.28064]
[1776820966630,46.47,76184.25,0.0,0.79864,8e-05,20.28766]
[1776820969650,46.47,76188.42,0.0,0.79899,8e-05,20.26808]
[1776820975216,46.48,76186.41,0.0,0.7988,8e-05,20.27864]
[1776820980727,46.48,76188.41,0.0,0.79896,8e-05,20.26984]
[1776820983748,46.48,76216.43,0.0,0.80129,8e-05,20.13566]
[1776820985288,46.48,76223.97,0.0,0.8019,8e-05,20.09987]
[1776820988783,46.48,76229.74,0.0,0.80237,8e-05,20.07294]
[1776820993819,46.49,76228.52,0.0,0.80224,8e-05,20.08048]
[1776820998857,46.49,76231.49,0.0,0.80247,8e-05,20.06718]
[1776821000868,46.49,76223.32,0.0,0.80179,8e-05,20.10688]
[1776821002881,46.5,76229.0,0.0,0.80225,8e-05,20.07966]
[1776821005433,46.5,76233.68,0.0,0.80263,8e-05,20.05763]
[1776821010948,46.5,76232.21,0.0,0.80249,8e-05,20.06583]
[1776821013963,46.5,76226.94,0.0,0.80207,8e-05,20.08812]
[1776821015503,46.5,76233.89,0.0,0.80265,8e-05,20.05476]
[1776821015977,46.5,76233.89,0.0,0.80264,8e-05,20.05493]
[1776821016985,46.5,76240.1,0.0,0.80315,8e-05,20.0252]
[1776821022020,46.51,76232.13,0.0,0.80248,8e-05,20.0646]
[1776821027055,46.51,76230.25,0.0,0.80231,8e-05,20.07436]
[1776821032097,46.51,76226.96,0.0,0.80203,8e-05,20.09085]
[1776821034103,46.51,76232.59,0.0,0.80249,8e-05,20.06401]
[1776821039139,46.52,76232.87,0.0,0.8025,8e-05,20.06335]
[1776821044174,46.52,76224.25,0.0,0.80178,8e-05,20.1056]
[1776821049210,46.52,76219.86,0.0,0.8014,8e-05,20.12743]
[1776821054245,46.52,76220.09,0.0,0.8014,8e-05,20.12739]
[1776821059280,46.53,76215.03,0.0,0.80096,8e-05,20.15283]
[1776821064315,46.53,76203.48,0.0,0.79999,8e-05,20.20921]
[1776821066329,46.53,76198.14,0.0,0.79954,8e-05,20.23503]
[1776821071364,46.53,76191.82,0.0,0.79903,8e-05,20.26224]
[1776821076398,46.53,76187.26,0.0,0.79864,8e-05,20.28435]
[1776821077407,46.53,76179.93,0.0,0.79803,8e-05,20.31944]
[1776821082441,46.53,76182.01,0.0,0.7982,8e-05,20.30958]
[1776821087476,46.54,76186.06,0.0,0.79853,8e-05,20.29045]
[1776821092512,46.54,76180.83,0.0,0.79809,8e-05,20.31574]
[1776821093520,46.54,76171.38,0.0,0.7973,8e-05,20.361]
[1776821098554,46.54,76175.78,0.0,0.79766,8e-05,20.34053]
[1776821103592,46.54,76171.92,0.0,0.79732,8e-05,20.35949]
[1776821108627,46.54,76169.78,0.0,0.79714,8e-05,20.3701]
[1776821113662,46.54,76178.4,0.0,0.79786,8e-05,20.32911]
[1776821114669,46.54,76183.22,0.0,0.79826,8e-05,20.30607]
[1776821116683,46.54,76186.62,0.0,0.79854,8e-05,20.28994]
[1776821121719,46.54,76185.92,0.0,0.79848,8e-05,20.29369]
[1776821126753,46.55,76183.62,0.0,0.79828,8e-05,20.30508]
[1776821131788,46.55,76187.13,0.0,0.79859,8e-05,20.2851]
[1776821136824,46.55,76187.79,0.0,0.79864,8e-05,20.28244]
[1776821141857,46.55,76188.51,0.0,0.79869,8e-05,20.27954]
[1776821146894,46.55,76186.2,0.0,0.79849,8e-05,20.29124]
[1776821148907,46.55,76180.42,0.0,0.798,8e-05,20.31909]
[1776821149914,46.55,76169.0,0.0,0.79704,8e-05,20.37384]
[1776821150921,46.55,76163.01,0.0,0.79653,8e-05,20.40254]
[1776821151927,46.55,76162.96,0.0,0.79652,8e-05,20.40285]
[1776821156963,46.56,76163.81,0.0,0.79659,8e-05,20.3992]
[1776821159984,46.56,76174.45,0.0,0.79748,8e-05,20.34859]
[1776821160995,46.56,76175.49,0.0,0.79757,8e-05,20.34364]
[1776821161999,46.56,76168.15,0.0,0.79695,8e-05,20.37883]
[1776821163004,46.56,76166.34,0.0,0.79679,8e-05,20.38757]
[1776821168039,46.56,76164.58,0.0,0.79664,8e-05,20.39639]
[1776821173075,46.56,76164.28,0.0,0.79661,8e-05,20.39808]
[1776821175089,46.56,76169.45,0.0,0.79704,8e-05,20.37355]
[1776821178110,46.56,76175.98,0.0,0.79759,8e-05,20.34252]
[1776821179116,46.56,76183.52,0.0,0.79822,8e-05,20.30657]
[1776821184152,46.56,76183.35,0.0,0.7982,8e-05,20.30787]
[1776821189187,46.56,76178.16,0.0,0.79776,8e-05,20.33302]
[1776821194223,46.57,76177.2,0.0,0.7977,8e-05,20.3343]
[1776821199258,46.57,76180.4,0.0,0.79796,8e-05,20.3193]
[1776821205303,46.57,76177.97,0.0,0.79775,8e-05,20.33126]
[1776821210337,46.57,76183.38,0.0,0.7982,8e-05,20.30574]
[1776821215373,46.57,76190.3,0.0,0.79877,8e-05,20.27317]
[1776821220408,46.57,76184.99,0.0,0.79831,8e-05,20.29919]
[1776821223429,46.57,76191.06,0.0,0.79882,8e-05,20.2705]
[1776821228464,46.58,76192.26,0.0,0.7989,8e-05,20.26547]
[1776821233500,46.58,76192.76,0.0,0.79893,8e-05,20.26386]
[1776821238534,46.58,76190.97,0.0,0.79877,8e-05,20.2732]
[1776821243568,46.58,76187.39,0.0,0.79846,8e-05,20.291]
[1776821248603,46.59,76187.18,0.0,0.79843,8e-05,20.29266]
[1776821253639,46.59,76189.31,0.0,0.79862,8e-05,20.27962]
[1776821259680,46.59,76189.14,0.0,0.79859,8e-05,20.28132]
[1776821264715,46.59,76186.24,0.0,0.79834,8e-05,20.29587]
[1776821269754,46.6,76182.05,0.0,0.79798,8e-05,20.31646]
[1776821274786,46.6,76189.23,0.0,0.79857,8e-05,20.28269]
[1776821275794,46.6,76195.15,0.0,0.79906,8e-05,20.25455]
[1776821279827,46.6,76200.36,0.0,0.79948,8e-05,20.23041]
[1776821284855,46.6,76195.72,0.0,0.79908,8e-05,20.25358]
[1776821286869,46.61,76188.35,0.0,0.79846,8e-05,20.28912]
[1776821290898,46.61,76182.73,0.0,0.79798,8e-05,20.31638]
[1776821295932,46.61,76175.85,0.0,0.7974,8e-05,20.34963]
[1776821297485,46.61,76167.65,0.0,0.79671,8e-05,20.38879]
[1776821302985,46.61,76169.53,0.0,0.79687,8e-05,20.37983]
[1776821308021,46.61,76167.21,0.0,0.79667,8e-05,20.39086]
[1776821313055,46.61,76156.9,0.0,0.79583,8e-05,20.43641]
[1776821314063,46.61,76152.73,0.0,0.79547,8e-05,20.45628]
[1776821316076,46.61,76151.28,0.0,0.79535,8e-05,20.46316]
[1776821319104,46.61,76144.92,0.0,0.79482,8e-05,20.49334]
[1776821320108,46.61,76143.02,0.0,0.79466,8e-05,20.5023]
[1776821325144,46.61,76142.18,0.0,0.79459,8e-05,20.50592]
[1776821330178,46.61,76141.64,0.0,0.79455,8e-05,20.50804]
[1776821335213,46.6,76146.85,0.0,0.795,8e-05,20.48291]
[1776821336224,46.6,76153.03,0.0,0.79552,8e-05,20.45344]
[1776821340248,46.6,76161.63,0.0,0.79625,8e-05,20.41249]
[1776821344276,46.6,76155.64,0.0,0.79574,8e-05,20.4411]
[1776821349311,46.6,76154.3,0.0,0.79563,8e-05,20.44734]
[1776821354346,46.6,76152.51,0.0,0.79548,8e-05,20.45564]
[1776821357914,46.6,76158.98,0.0,0.79603,8e-05,20.42478]
[1776821363408,46.6,76163.09,0.0,0.79638,8e-05,20.40517]
[1776821368450,46.6,76162.16,0.0,0.7963,8e-05,20.4096]
[1776821373478,46.6,76162.93,0.0,0.79639,8e-05,20.4023]
[1776821378514,46.6,76164.08,0.0,0.79649,8e-05,20.39676]
[1776821383549,46.6,76163.26,0.0,0.79642,8e-05,20.40054]
[1776821388584,46.6,76160.12,0.0,0.79616,8e-05,20.41523]
[1776821392612,46.6,76167.05,0.0,0.79675,8e-05,20.382]
[1776821397646,46.6,76167.67,0.0,0.7968,8e-05,20.37897]
[1776821402683,46.6,76156.49,0.0,0.79586,8e-05,20.43204]
[1776821404709,46.6,76147.85,0.0,0.79513,8e-05,20.47313]
[1776821405715,46.6,76139.78,0.0,0.79445,8e-05,20.51149]
[1776821406716,46.6,76148.74,0.0,0.79521,8e-05,20.4686]
[1776821411754,46.6,76149.1,0.0,0.79525,8e-05,20.46638]
[1776821415780,46.6,76157.44,0.0,0.79596,8e-05,20.42635]
[1776821420815,46.59,76160.52,0.0,0.79622,8e-05,20.41164]
[1776821421823,46.6,76175.09,0.0,0.79745,8e-05,20.34225]
[1776821426861,46.6,76175.04,0.0,0.79743,8e-05,20.34293]
[1776821431896,46.6,76174.04,0.0,0.79737,8e-05,20.34455]
[1776821436931,46.6,76174.05,0.0,0.79736,8e-05,20.34495]
[1776821438943,46.6,76179.52,0.0,0.79781,8e-05,20.31909]
[1776821442983,46.6,76171.22,0.0,0.79711,8e-05,20.35932]
[1776821443988,46.6,76165.78,0.0,0.79665,8e-05,20.38542]
[1776821446006,46.6,76160.38,0.0,0.79619,8e-05,20.41144]
[1776821448023,46.61,76165.51,0.0,0.79661,8e-05,20.38732]
[1776821453058,46.61,76165.29,0.0,0.79658,8e-05,20.3892]
[1776821458093,46.61,76165.01,0.0,0.79655,8e-05,20.39135]
[1776821463129,46.61,76153.37,0.0,0.79555,8e-05,20.4475]
[1776821467155,46.62,76161.02,0.0,0.79619,8e-05,20.41145]
[1776821468710,46.62,76166.71,0.0,0.79667,8e-05,20.38462]
[1776821471184,46.62,76174.87,0.0,0.79735,8e-05,20.34597]
[1776821476218,46.62,76177.63,0.0,0.79757,8e-05,20.33338]
[1776821481254,46.62,76175.27,0.0,0.79736,8e-05,20.34524]
[1776821486289,46.62,76173.84,0.0,0.79723,8e-05,20.35262]
[1776821491324,46.62,76175.48,0.0,0.79738,8e-05,20.34175]
[1776821496359,46.63,76176.22,0.0,0.79744,8e-05,20.33882]
[1776821501396,46.63,76180.15,0.0,0.79775,8e-05,20.32081]
[1776821503410,46.63,76189.44,0.0,0.79853,8e-05,20.27677]
[1776821504417,46.63,76190.35,0.0,0.7986,8e-05,20.27263]
[1776821509452,46.64,76187.58,0.0,0.79835,8e-05,20.28695]
[1776821513482,46.64,76179.03,0.0,0.79762,8e-05,20.32862]
[1776821514489,46.64,76173.17,0.0,0.79712,8e-05,20.35674]
[1776821516505,46.64,76169.86,0.0,0.79684,8e-05,20.37277]
[1776821520532,46.64,76177.47,0.0,0.79747,8e-05,20.33697]
[1776821521539,46.64,76177.31,0.0,0.79746,8e-05,20.3379]
[1776821522548,46.64,76171.78,0.0,0.79699,8e-05,20.36442]
[1776821524561,46.64,76164.23,0.0,0.79635,8e-05,20.40062]
[1776821529135,46.65,76161.51,0.0,0.79611,8e-05,20.4142]
[1776821531611,46.65,76168.48,0.0,0.79669,8e-05,20.38127]
[1776821532617,46.65,76169.97,0.0,0.79682,8e-05,20.37429]
[1776821535639,46.65,76164.93,0.0,0.79638,8e-05,20.39874]
[1776821540674,46.65,76167.52,0.0,0.79659,8e-05,20.3869]
[1776821545710,46.65,76169.29,0.0,0.79673,8e-05,20.37899]
[1776821550745,46.65,76171.99,0.0,0.79695,8e-05,20.36672]
[1776821555780,46.66,76172.49,0.0,0.79701,8e-05,20.36142]
[1776821561822,46.66,76169.39,0.0,0.79673,8e-05,20.37687]
[1776821566857,46.66,76166.94,0.0,0.79652,8e-05,20.38906]
[1776821568870,46.66,76160.35,0.0,0.79596,8e-05,20.42067]
[1776821570885,46.66,76168.92,0.0,0.79668,8e-05,20.38016]
[1776821575920,46.66,76169.75,0.0,0.79674,8e-05,20.37679]
[1776821580956,46.67,76163.19,0.0,0.79618,8e-05,20.40857]
[1776821585991,46.67,76161.44,0.0,0.79602,8e-05,20.41729]
[1776821591026,46.67,76164.34,0.0,0.79626,8e-05,20.40395]
[1776821596062,46.67,76164.31,0.0,0.79625,8e-05,20.40448]
[1776821602103,46.67,76163.78,0.0,0.7962,8e-05,20.40746]
[1776821608145,46.67,76164.58,0.0,0.79626,8e-05,20.40411]
[1776821613180,46.68,76166.52,0.0,0.79644,8e-05,20.3917]
[1776821618214,46.68,76166.76,0.0,0.79645,8e-05,20.39102]
[1776821620241,46.68,76174.69,0.0,0.79711,8e-05,20.35346]
[1776821621236,46.68,76176.08,0.0,0.79723,8e-05,20.34698]
[1776821623250,46.68,76182.14,0.0,0.79773,8e-05,20.31841]
[1776821627278,46.68,76183.47,0.0,0.79783,8e-05,20.31283]
[1776821632313,46.69,76183.38,0.0,0.7978,8e-05,20.31428]
[1776821637348,46.69,76180.11,0.0,0.79751,8e-05,20.33084]
[1776821643392,46.69,76176.77,0.0,0.79722,8e-05,20.34785]
[1776821649989,46.7,76178.58,0.0,0.79735,8e-05,20.34052]
[1776821655476,46.7,76179.27,0.0,0.79739,8e-05,20.33816]
[1776821657491,46.7,76174.24,0.0,0.79696,8e-05,20.36246]
[1776821662524,46.7,76173.81,0.0,0.79691,8e-05,20.36527]
[1776821667560,46.71,76174.33,0.0,0.79694,8e-05,20.36356]
[1776821672595,46.71,76172.23,0.0,0.79678,8e-05,20.37073]
[1776821676624,46.71,76154.74,0.0,0.7953,8e-05,20.45441]
[1776821677630,46.71,76156.52,0.0,0.79544,8e-05,20.44603]
[1776821682665,46.71,76157.27,0.0,0.7955,8e-05,20.44285]
[1776821688707,46.72,76158.95,0.0,0.79564,8e-05,20.43533]
[1776821691728,46.72,76152.87,0.0,0.79512,8e-05,20.46435]
[1776821693742,46.72,76150.45,0.0,0.79491,8e-05,20.47603]
[1776821698777,46.72,76153.14,0.0,0.79513,8e-05,20.46389]
[1776821702810,46.72,76147.02,0.0,0.79461,8e-05,20.49324]
[1776821705835,46.72,76159.78,0.0,0.79568,8e-05,20.43299]
[1776821706838,46.72,76150.96,0.0,0.79493,8e-05,20.47491]
[1776821711873,46.72,76155.43,0.0,0.7953,8e-05,20.45411]
[1776821716908,46.72,76158.84,0.0,0.79558,8e-05,20.43842]
[1776821722949,46.73,76160.41,0.0,0.7957,8e-05,20.43164]
[1776821725972,46.73,76166.28,0.0,0.79619,8e-05,20.40404]
[1776821731008,46.73,76165.03,0.0,0.79611,8e-05,20.40657]
[1776821736041,46.73,76165.52,0.0,0.79615,8e-05,20.40444]
[1776821741077,46.73,76170.76,0.0,0.79658,8e-05,20.37987]
[1776821746112,46.73,76174.14,0.0,0.79686,8e-05,20.36426]
[1776821748125,46.73,76180.46,0.0,0.79738,8e-05,20.33447]
[1776821750140,46.73,76186.76,0.0,0.7979,8e-05,20.30482]
[1776821755175,46.74,76186.78,0.0,0.79789,8e-05,20.30567]
[1776821761216,46.74,76184.6,0.0,0.79769,8e-05,20.31718]
[1776821766252,46.74,76187.76,0.0,0.79794,8e-05,20.3031]
[1776821771289,46.75,76192.94,0.0,0.79835,8e-05,20.27957]
[1776821776332,46.75,76190.25,0.0,0.79811,8e-05,20.29343]
[1776821778342,46.75,76178.6,0.0,0.79713,8e-05,20.3492]
[1776821783376,46.76,76175.52,0.0,0.79686,8e-05,20.36446]
[1776821788413,46.76,76174.54,0.0,0.79677,8e-05,20.36973]
[1776821793448,46.76,76173.6,0.0,0.7967,8e-05,20.37124]
[1776821798483,46.76,76172.89,0.0,0.79663,8e-05,20.37522]
[1776821803517,46.76,76175.09,0.0,0.79681,8e-05,20.36539]
[1776821804542,46.76,76183.62,0.0,0.79752,8e-05,20.32499]
[1776821805532,46.77,76186.58,0.0,0.79776,8e-05,20.31111]
[1776821811121,46.77,76192.58,0.0,0.79824,8e-05,20.28387]
[1776821816609,46.77,76194.06,0.0,0.79835,8e-05,20.27802]
[1776821821643,46.78,76195.02,0.0,0.79841,8e-05,20.27463]
[1776821826678,46.78,76197.01,0.0,0.79855,8e-05,20.26636]
[1776821831725,46.79,76201.59,0.0,0.79892,8e-05,20.24572]
[1776821832724,46.79,76209.88,0.0,0.7996,8e-05,20.20637]
[1776821833732,46.79,76218.6,0.0,0.80032,8e-05,20.16494]
[1776821834739,46.79,76220.07,0.0,0.80044,8e-05,20.15814]
[1776821837761,46.79,76230.96,0.0,0.80133,8e-05,20.1068]
[1776821838768,46.79,76228.48,0.0,0.80112,8e-05,20.11892]
[1776821843803,46.8,76231.32,0.0,0.80134,8e-05,20.10658]
[1776821848837,46.8,76238.98,0.0,0.80195,8e-05,20.07119]
[1776821849847,46.8,76240.27,0.0,0.80205,8e-05,20.0653]
[1776821854880,46.81,76242.68,0.0,0.80225,8e-05,20.05167]
[1776821859914,46.81,76246.67,0.0,0.80255,8e-05,20.0342]
[1776821864949,46.82,76250.42,0.0,0.80284,8e-05,20.01753]
[1776821867976,46.82,76263.65,0.0,0.80391,8e-05,19.95529]
[1776821873009,46.82,76260.18,0.0,0.8036,8e-05,19.97327]
[1776821875027,46.83,76254.92,0.0,0.80315,8e-05,19.9994]
[1776821879051,46.83,76247.98,0.0,0.80256,8e-05,20.03385]
[1776821880058,46.83,76238.75,0.0,0.8018,8e-05,20.07829]
[1776821885093,46.84,76235.06,0.0,0.80147,8e-05,20.09731]
[1776821890128,46.84,76234.59,0.0,0.80141,8e-05,20.10086]
[1776821895163,46.85,76233.99,0.0,0.80134,8e-05,20.10495]
[1776821900197,46.85,76235.24,0.0,0.80142,8e-05,20.10018]
[1776821905233,46.85,76236.95,0.0,0.80155,8e-05,20.09319]
[1776821910268,46.86,76237.23,0.0,0.80155,8e-05,20.09301]
[1776821915303,46.86,76238.14,0.0,0.80163,8e-05,20.08621]
[1776821920338,46.87,76239.76,0.0,0.80174,8e-05,20.07966]
[1776821925373,46.87,76240.54,0.0,0.80179,8e-05,20.07707]
[1776821927386,46.87,76231.35,0.0,0.80103,8e-05,20.12132]
[1776821932422,46.87,76232.0,0.0,0.80107,8e-05,20.11906]
[1776821937456,46.88,76233.82,0.0,0.8012,8e-05,20.11126]
[1776821942498,46.88,76234.11,0.0,0.80121,8e-05,20.11078]
[1776821948538,46.88,76229.3,0.0,0.8008,8e-05,20.13465]
[1776821953573,46.89,76230.88,0.0,0.80092,8e-05,20.12787]
[1776821958609,46.89,76232.25,0.0,0.80102,8e-05,20.12212]
[1776821963644,46.89,76231.62,0.0,0.80095,8e-05,20.12592]
[1776821968679,46.89,76232.39,0.0,0.801,8e-05,20.12303]
[1776821973716,46.9,76236.92,0.0,0.80139,8e-05,20.09869]
[1776821978752,46.9,76240.62,0.0,0.80168,8e-05,20.08197]
[1776821980766,46.9,76246.36,0.0,0.80214,8e-05,20.055]
[1776821984794,46.91,76254.98,0.0,0.80283,8e-05,20.01478]
[1776821989829,46.91,76255.5,0.0,0.80285,8e-05,20.01372]
[1776821995873,46.92,76255.07,0.0,0.80279,8e-05,20.01753]
[1776822000908,46.92,76253.42,0.0,0.80263,8e-05,20.02686]
[1776822003929,46.92,76245.53,0.0,0.80197,8e-05,20.06537]
[1776822004938,46.92,76243.85,0.0,0.80183,8e-05,20.07362]
[1776822009971,46.93,76248.21,0.0,0.80217,8e-05,20.05392]
[1776822012522,46.93,76248.92,0.0,0.80221,8e-05,20.0513]
[1776822018028,46.94,76246.15,0.0,0.80196,8e-05,20.06576]
[1776822023063,46.94,76244.79,0.0,0.80183,8e-05,20.07349]
[1776822028100,46.94,76242.64,0.0,0.80164,8e-05,20.08495]
[1776822033138,46.95,76244.16,0.0,0.80176,8e-05,20.07528]
[1776822038175,46.95,76245.86,0.0,0.80188,8e-05,20.06844]
[1776822043207,46.96,76247.36,0.0,0.80198,8e-05,20.06283]
[1776822048242,46.96,76247.58,0.0,0.80198,8e-05,20.06306]
[1776822053277,46.97,76247.88,0.0,0.80198,8e-05,20.0629]
[1776822059319,46.97,76248.3,0.0,0.80199,8e-05,20.0624]
[1776822064355,46.98,76248.61,0.0,0.802,8e-05,20.06216]
[1776822070396,46.98,76248.7,0.0,0.80198,8e-05,20.06321]
[1776822075432,46.98,76242.39,0.0,0.80144,8e-05,20.09443]
[1776822080467,46.99,76235.17,0.0,0.80083,8e-05,20.1297]
[1776822085503,46.99,76231.2,0.0,0.80049,8e-05,20.14928]
[1776822087516,46.99,76223.63,0.0,0.79987,8e-05,20.18545]
[1776822092551,46.99,76225.97,0.0,0.80008,8e-05,20.17124]
[1776822097589,46.99,76225.61,0.0,0.80004,8e-05,20.17345]
[1776822102623,47.0,76227.29,0.0,0.80017,8e-05,20.16598]
[1776822107659,47.0,76223.13,0.0,0.79981,8e-05,20.18631]
[1776822109670,47.0,76211.53,0.0,0.79885,8e-05,20.24153]
[1776822113698,47.0,76219.83,0.0,0.79953,8e-05,20.20268]
[1776822118734,47.0,76222.37,0.0,0.79973,8e-05,20.19151]
[1776822121755,47.01,76212.46,0.0,0.7989,8e-05,20.23903]
[1776822123769,47.01,76208.94,0.0,0.7986,8e-05,20.25594]
[1776822128806,47.01,76209.5,0.0,0.79864,8e-05,20.25386]
[1776822133839,47.01,76206.24,0.0,0.79836,8e-05,20.26984]
[1776822138874,47.01,76204.32,0.0,0.79819,8e-05,20.27944]
[1776822143909,47.01,76204.28,0.0,0.79818,8e-05,20.28012]
[1776822148944,47.02,76204.35,0.0,0.79818,8e-05,20.28031]
[1776822153978,47.02,76202.71,0.0,0.79805,8e-05,20.28504]
[1776822159014,47.02,76203.28,0.0,0.79809,8e-05,20.28291]
[1776822161031,47.02,76223.87,0.0,0.79979,8e-05,20.18557]
[1776822162041,47.02,76232.46,0.0,0.8005,8e-05,20.14504]
[1776822167072,47.03,76229.73,0.0,0.80025,8e-05,20.15933]
[1776822172108,47.03,76232.05,0.0,0.80042,8e-05,20.14959]
[1776822177144,47.03,76233.06,0.0,0.80049,8e-05,20.14603]
[1776822182179,47.04,76241.99,0.0,0.8012,8e-05,20.10483]
[1776822183756,47.04,76248.49,0.0,0.80173,8e-05,20.07456]
[1776822189227,47.05,76249.11,0.0,0.80176,8e-05,20.07284]
[1776822193826,47.05,76254.35,0.0,0.80217,8e-05,20.04917]
[1776822199298,47.05,76254.3,0.0,0.80214,8e-05,20.05075]
[1776822205341,47.06,76252.68,0.0,0.80198,8e-05,20.06006]
[1776822210379,47.07,76253.53,0.0,0.80202,8e-05,20.05761]
[1776822215413,47.07,76253.87,0.0,0.80205,8e-05,20.05374]
[1776822218434,47.07,76246.01,0.0,0.8014,8e-05,20.09185]
[1776822223470,47.08,76239.12,0.0,0.80081,8e-05,20.12564]
[1776822228504,47.08,76238.72,0.0,0.80076,8e-05,20.12848]
[1776822233539,47.08,76235.27,0.0,0.80047,8e-05,20.1456]
[1776822235552,47.08,76229.83,0.0,0.80001,8e-05,20.17172]
[1776822240588,47.08,76226.21,0.0,0.79971,8e-05,20.18944]
[1776822245623,47.09,76231.02,0.0,0.8001,8e-05,20.16706]
[1776822250658,47.09,76230.22,0.0,0.80002,8e-05,20.17132]
[1776822255693,47.09,76228.43,0.0,0.79987,8e-05,20.18027]
[1776822260728,47.09,76228.54,0.0,0.79987,8e-05,20.18027]
[1776822263748,47.09,76233.67,0.0,0.80028,8e-05,20.15634]
[1776822268784,47.09,76232.95,0.0,0.80021,8e-05,20.16038]
[1776822273819,47.1,76232.88,0.0,0.80022,8e-05,20.15772]
[1776822279860,47.1,76235.66,0.0,0.80044,8e-05,20.14531]
[1776822284898,47.1,76236.62,0.0,0.80051,8e-05,20.14138]
[1776822289938,47.1,76235.42,0.0,0.8004,8e-05,20.14767]
[1776822294973,47.11,76236.87,0.0,0.80051,8e-05,20.14143]
[1776822300010,47.11,76237.51,0.0,0.80055,8e-05,20.13904]
[1776822305037,47.11,76236.41,0.0,0.80045,8e-05,20.14509]
[1776822307050,47.11,76253.45,0.0,0.80184,8e-05,20.06446]
[1776822308069,47.11,76256.81,0.0,0.80211,8e-05,20.04871]
[1776822310071,47.11,76248.15,0.0,0.8014,8e-05,20.09027]
[1776822312085,47.12,76245.95,0.0,0.80121,8e-05,20.10105]
[1776822317120,47.12,76246.25,0.0,0.80122,8e-05,20.10037]
[1776822322157,47.12,76247.49,0.0,0.80131,8e-05,20.09521]
[1776822326183,47.12,76253.51,0.0,0.8018,8e-05,20.06723]
[1776822330211,47.13,76267.7,0.0,0.80295,8e-05,20.00053]
[1776822331218,47.13,76272.46,0.0,0.80335,8e-05,19.97456]
[1776822336253,47.13,76271.45,0.0,0.80325,8e-05,19.98087]
[1776822339275,47.13,76280.26,0.0,0.80395,8e-05,19.93987]
[1776822340281,47.14,76279.73,0.0,0.8039,8e-05,19.94275]
[1776822342294,47.14,76273.81,0.0,0.80341,8e-05,19.97164]
[1776822344881,47.14,76270.14,0.0,0.80309,8e-05,19.99001]
[1776822347330,47.14,76262.46,0.0,0.80246,8e-05,20.02709]
[1776822348337,47.14,76256.76,0.0,0.80199,8e-05,20.0544]
[1776822350350,47.15,76255.57,0.0,0.80188,8e-05,20.06044]
[1776822355387,47.15,76256.02,0.0,0.8019,8e-05,20.0593]
[1776822360420,47.15,76256.64,0.0,0.80194,8e-05,20.05729]
[1776822363443,47.15,76262.08,0.0,0.80237,8e-05,20.03208]
[1776822368478,47.16,76262.44,0.0,0.80238,8e-05,20.03147]
[1776822370493,47.16,76249.49,0.0,0.80132,8e-05,20.09336]
[1776822371501,47.16,76244.92,0.0,0.80094,8e-05,20.11516]
[1776822375101,47.16,76244.74,0.0,0.80092,8e-05,20.11647]
[1776822380563,47.16,76250.06,0.0,0.80134,8e-05,20.09179]
[1776822385599,47.17,76249.46,0.0,0.80128,8e-05,20.09537]
[1776822390636,47.17,76250.95,0.0,0.8014,8e-05,20.08887]
[1776822395668,47.17,76251.51,0.0,0.80146,8e-05,20.08317]
[1776822400703,47.17,76252.55,0.0,0.80153,8e-05,20.07878]
[1776822405740,47.17,76249.95,0.0,0.80131,8e-05,20.09161]
[1776822410775,47.17,76253.76,0.0,0.80162,8e-05,20.07401]
[1776822415810,47.18,76255.74,0.0,0.80177,8e-05,20.0652]
[1776822420845,47.18,76255.22,0.0,0.80172,8e-05,20.06823]
[1776822425881,47.18,76248.9,0.0,0.80119,8e-05,20.0987]
[1776822430934,47.18,76237.75,0.0,0.80027,8e-05,20.15164]
[1776822431925,47.18,76227.34,0.0,0.79942,8e-05,20.20079]
[1776822435953,47.18,76221.69,0.0,0.79895,8e-05,20.2272]
[1776822437966,47.18,76212.79,0.0,0.79822,8e-05,20.26908]
[1776822443002,47.18,76211.71,0.0,0.79814,8e-05,20.2738]
[1776822444011,47.18,76205.23,0.0,0.7976,8e-05,20.3043]
[1776822448038,47.18,76198.36,0.0,0.79703,8e-05,20.33639]
[1776822453073,47.18,76196.81,0.0,0.79694,8e-05,20.33965]
[1776822458109,47.18,76198.45,0.0,0.79707,8e-05,20.33204]
[1776822463145,47.18,76203.97,0.0,0.79753,8e-05,20.30623]
[1776822468181,47.18,76202.6,0.0,0.79741,8e-05,20.31307]
[1776822473214,47.18,76203.65,0.0,0.79749,8e-05,20.3085]
[1776822478250,47.18,76203.77,0.0,0.79749,8e-05,20.30836]
[1776822482277,47.18,76213.44,0.0,0.79829,8e-05,20.26311]
[1776822483285,47.18,76213.64,0.0,0.7983,8e-05,20.26231]
[1776822488322,47.18,76215.65,0.0,0.79845,8e-05,20.25356]
[1776822492356,47.19,76221.75,0.0,0.79895,8e-05,20.22547]
[1776822497384,47.19,76222.71,0.0,0.79901,8e-05,20.22196]
[1776822502420,47.19,76223.61,0.0,0.79907,8e-05,20.21875]
[1776822507455,47.2,76224.36,0.0,0.79911,8e-05,20.21633]
[1776822510475,47.2,76229.53,0.0,0.79953,8e-05,20.19258]
[1776822516086,47.2,76232.57,0.0,0.79979,8e-05,20.1755]
[1776822521552,47.21,76236.55,0.0,0.8001,8e-05,20.15749]
[1776822526586,47.21,76233.32,0.0,0.79982,8e-05,20.17354]
[1776822531628,47.21,76237.61,0.0,0.80016,8e-05,20.15391]
[1776822533636,47.21,76244.75,0.0,0.80075,8e-05,20.12043]
[1776822536226,47.21,76247.65,0.0,0.80097,8e-05,20.10729]
[1776822541699,47.22,76248.0,0.0,0.80099,8e-05,20.10661]
[1776822542704,47.22,76255.51,0.0,0.8016,8e-05,20.07151]
[1776822547741,47.22,76264.53,0.0,0.80232,8e-05,20.02982]
[1776822548746,47.23,76270.61,0.0,0.8028,8e-05,20.00165]
[1776822553783,47.23,76279.33,0.0,0.80349,8e-05,19.96173]
[1776822558819,47.24,76276.46,0.0,0.80322,8e-05,19.97756]
[1776822563853,47.24,76277.14,0.0,0.80325,8e-05,19.97611]
[1776822568888,47.25,76285.14,0.0,0.80387,8e-05,19.93981]
[1776822573922,47.25,76286.17,0.0,0.80395,8e-05,19.93275]
[1776822578959,47.26,76284.86,0.0,0.80383,8e-05,19.94032]
[1776822583993,47.26,76284.84,0.0,0.8038,8e-05,19.94171]
[1776822589028,47.27,76285.86,0.0,0.80386,8e-05,19.93817]
[1776822594063,47.27,76287.48,0.0,0.80398,8e-05,19.93174]
[1776822597086,47.28,76279.43,0.0,0.80331,8e-05,19.97065]
[1776822602121,47.28,76282.58,0.0,0.80355,8e-05,19.95678]
[1776822603128,47.28,76288.71,0.0,0.80404,8e-05,19.92795]
[1776822606150,47.28,76294.75,0.0,0.80452,8e-05,19.90012]
[1776822611183,47.29,76292.38,0.0,0.8043,8e-05,19.91277]
[1776822616221,47.29,76293.27,0.0,0.80435,8e-05,19.90988]
[1776822619242,47.29,76298.57,0.0,0.80477,8e-05,19.88561]
[1776822621254,47.3,76308.26,0.0,0.80554,8e-05,19.84008]
[1776822622261,47.3,76308.15,0.0,0.80553,8e-05,19.84084]
[1776822624276,47.3,76301.99,0.0,0.80503,8e-05,19.87059]
[1776822629310,47.3,76304.2,0.0,0.80519,8e-05,19.86116]
[1776822634346,47.31,76305.66,0.0,0.80531,8e-05,19.85169]
[1776822637367,47.3,76309.35,0.0,0.80562,8e-05,19.83338]
[1776822642401,47.3,76313.21,0.0,0.80596,8e-05,19.81361]
[1776822647436,47.29,76313.16,0.0,0.80597,8e-05,19.81255]
[1776822651465,47.29,76306.12,0.0,0.80542,8e-05,19.84502]
[1776822653486,47.29,76304.96,0.0,0.80533,8e-05,19.85033]
[1776822654485,47.29,76294.7,0.0,0.8045,8e-05,19.89933]
[1776822655494,47.29,76291.52,0.0,0.80424,8e-05,19.91463]
[1776822660528,47.3,76290.25,0.0,0.80412,8e-05,19.92156]
[1776822661535,47.3,76295.7,0.0,0.80456,8e-05,19.89587]
[1776822663548,47.3,76295.96,0.0,0.80457,8e-05,19.89507]
[1776822665562,47.3,76288.84,0.0,0.80399,8e-05,19.92926]
[1776822670597,47.3,76288.36,0.0,0.80393,8e-05,19.9324]
[1776822675633,47.3,76289.22,0.0,0.80399,8e-05,19.92914]
[1776822680667,47.31,76290.53,0.0,0.80408,8e-05,19.92373]
[1776822685702,47.31,76292.39,0.0,0.80422,8e-05,19.91567]
[1776822690738,47.31,76292.47,0.0,0.80422,8e-05,19.91607]
[1776822695773,47.31,76280.94,0.0,0.80329,8e-05,19.96786]
[1776822697361,47.32,76268.92,0.0,0.80231,8e-05,20.02507]
[1776822702826,47.32,76267.49,0.0,0.80218,8e-05,20.03239]
[1776822707431,47.32,76277.35,0.0,0.80298,8e-05,19.98631]
[1776822708865,47.32,76278.59,0.0,0.80307,8e-05,19.98062]
[1776822712896,47.32,76273.23,0.0,0.80262,8e-05,20.0069]
[1776822715914,47.33,76264.25,0.0,0.80188,8e-05,20.0498]
[1776822719943,47.33,76258.77,0.0,0.80143,8e-05,20.07607]
[1776822722964,47.33,76264.51,0.0,0.80189,8e-05,20.04925]
[1776822728001,47.33,76267.39,0.0,0.80212,8e-05,20.03636]
[1776822733035,47.33,76267.82,0.0,0.80214,8e-05,20.03507]
[1776822738155,47.33,76268.89,0.0,0.80222,8e-05,20.03056]
[1776822739094,47.33,76301.44,0.0,0.80486,8e-05,19.87637]
[1776822740100,47.33,76312.79,0.0,0.80578,8e-05,19.82247]
[1776822742205,47.34,76333.51,0.0,0.80744,8e-05,19.72416]
[1776822744140,47.33,76338.03,0.0,0.8078,8e-05,19.70247]
[1776822745138,47.33,76332.37,0.0,0.80735,8e-05,19.72943]
[1776822747153,47.33,76327.84,0.0,0.807,8e-05,19.75049]
[1776822752188,47.33,76326.5,0.0,0.80693,8e-05,19.75195]
[1776822756216,47.33,76321.73,0.0,0.80657,8e-05,19.7736]
[1776822759236,47.32,76315.83,0.0,0.8061,8e-05,19.80082]
[1776822764272,47.32,76303.81,0.0,0.80516,8e-05,19.85636]
[1776822765280,47.32,76296.43,0.0,0.80457,8e-05,19.89113]
[1776822766286,47.31,76293.93,0.0,0.80437,8e-05,19.90267]
[1776822770314,47.31,76287.76,0.0,0.80389,8e-05,19.93088]
[1776822772328,47.31,76286.27,0.0,0.80376,8e-05,19.93802]
[1776822777362,47.31,76286.24,0.0,0.80375,8e-05,19.93912]
[1776822782401,47.32,76284.92,0.0,0.80363,8e-05,19.94607]
[1776822787436,47.32,76288.63,0.0,0.80392,8e-05,19.9292]
[1776822792471,47.32,76290.84,0.0,0.80409,8e-05,19.91941]
[1776822797506,47.32,76292.72,0.0,0.80423,8e-05,19.91124]
[1776822802541,47.33,76293.67,0.0,0.80429,8e-05,19.90746]
[1776822803548,47.33,76281.62,0.0,0.80331,8e-05,19.96481]
[1776822804555,47.33,76273.78,0.0,0.80267,8e-05,20.00209]
[1776822805561,47.33,76272.8,0.0,0.80259,8e-05,20.00684]
[1776822810597,47.33,76270.49,0.0,0.80239,8e-05,20.01826]
[1776822813617,47.33,76265.06,0.0,0.80197,8e-05,20.04062]
[1776822815632,47.33,76259.73,0.0,0.80153,8e-05,20.06594]
[1776822820667,47.33,76260.12,0.0,0.80156,8e-05,20.06435]
[1776822825702,47.33,76262.22,0.0,0.80172,8e-05,20.05474]
[1776822830737,47.34,76260.85,0.0,0.80161,8e-05,20.06158]
[1776822835771,47.34,76259.91,0.0,0.80152,8e-05,20.06639]
[1776822840807,47.34,76259.55,0.0,0.80149,8e-05,20.06846]
[1776822841817,47.34,76248.7,0.0,0.8006,8e-05,20.11975]
[1776822842821,47.34,76238.18,0.0,0.79973,8e-05,20.16936]
[1776822843828,47.34,76235.46,0.0,0.79951,8e-05,20.18213]
[1776822846849,47.34,76241.93,0.0,0.80004,8e-05,20.15151]
[1776822851884,47.34,76245.85,0.0,0.80037,8e-05,20.13307]
[1776822856920,47.34,76246.1,0.0,0.80038,8e-05,20.13201]
[1776822861954,47.34,76245.78,0.0,0.80036,8e-05,20.13367]
[1776822866995,47.34,76244.72,0.0,0.80027,8e-05,20.13883]
[1776822872025,47.34,76244.85,0.0,0.8003,8e-05,20.13477]
[1776822877059,47.34,76244.8,0.0,0.80029,8e-05,20.13519]
[1776822882095,47.34,76238.68,0.0,0.79979,8e-05,20.16422]
[1776822887130,47.34,76239.81,0.0,0.79988,8e-05,20.15897]
[1776822892164,47.34,76242.32,0.0,0.80008,8e-05,20.14725]
[1776822897200,47.34,76241.68,0.0,0.80003,8e-05,20.15039]
[1776822902234,47.34,76241.6,0.0,0.80002,8e-05,20.15087]
[1776822907269,47.34,76238.84,0.0,0.79979,8e-05,20.16396]
[1776822915326,47.34,76235.74,0.0,0.79954,8e-05,20.17848]
[1776822920360,47.34,76232.89,0.0,0.7993,8e-05,20.19179]
[1776822927411,47.34,76232.79,0.0,0.7993,8e-05,20.19209]
[1776822932446,47.34,76234.53,0.0,0.79947,8e-05,20.1802]
[1776822937480,47.34,76234.19,0.0,0.79944,8e-05,20.18177]
[1776822941509,47.34,76239.41,0.0,0.79987,8e-05,20.15716]
[1776822943524,47.34,76241.87,0.0,0.80007,8e-05,20.14562]
[1776822948560,47.34,76249.4,0.0,0.80068,8e-05,20.11041]
[1776822953594,47.34,76253.93,0.0,0.80105,8e-05,20.08959]
[1776822956616,47.35,76261.4,0.0,0.80165,8e-05,20.05475]
[1776822961650,47.35,76267.69,0.0,0.80215,8e-05,20.02592]
[1776822965680,47.35,76276.39,0.0,0.80284,8e-05,19.98565]
[1776822967693,47.35,76277.71,0.0,0.80295,8e-05,19.97972]
[1776822972728,47.36,76275.57,0.0,0.80275,8e-05,19.99098]
[1776822975750,47.36,76283.41,0.0,0.80338,8e-05,19.95473]
[1776822980785,47.36,76286.99,0.0,0.80364,8e-05,19.93927]
[1776822985820,47.37,76287.91,0.0,0.8037,8e-05,19.93614]
[1776822990855,47.37,76289.32,0.0,0.80379,8e-05,19.93064]
[1776822992870,47.37,76298.86,0.0,0.80458,8e-05,19.88234]
[1776822993876,47.38,76298.06,0.0,0.80451,8e-05,19.88643]
[1776822999525,47.38,76305.56,0.0,0.8051,8e-05,19.85231]
[1776823000925,47.38,76310.02,0.0,0.80545,8e-05,19.83176]
[1776823004953,47.39,76300.78,0.0,0.80468,8e-05,19.87691]
[1776823009988,47.39,76301.17,0.0,0.80469,8e-05,19.87648]
[1776823015025,47.4,76298.6,0.0,0.80445,8e-05,19.8902]
[1776823020060,47.4,76300.14,0.0,0.80455,8e-05,19.8846]
[1776823025096,47.41,76301.46,0.0,0.80463,8e-05,19.88004]
[1776823027108,47.41,76307.05,0.0,0.80507,8e-05,19.85424]
[1776823029736,47.41,76306.74,0.0,0.80503,8e-05,19.85685]
[1776823035172,47.42,76308.43,0.0,0.80513,8e-05,19.85069]
[1776823040202,47.43,76309.53,0.0,0.80519,8e-05,19.84732]
[1776823045238,47.43,76310.67,0.0,0.80526,8e-05,19.84355]
[1776823050274,47.44,76313.88,0.0,0.80551,8e-05,19.82903]
[1776823055307,47.43,76315.51,0.0,0.80568,8e-05,19.81642]
[1776823060341,47.43,76315.63,0.0,0.80571,8e-05,19.81465]
[1776823065378,47.42,76310.65,0.0,0.80533,8e-05,19.83707]
[1776823070413,47.42,76311.09,0.0,0.80539,8e-05,19.83371]
[1776823075448,47.41,76315.5,0.0,0.80576,8e-05,19.81161]
[1776823082497,47.41,76314.24,0.0,0.80568,8e-05,19.81604]
[1776823087533,47.41,76311.95,0.0,0.80552,8e-05,19.82578]
[1776823092568,47.4,76314.92,0.0,0.80577,8e-05,19.81066]
[1776823096595,47.4,76308.98,0.0,0.80531,8e-05,19.83809]
[1776823098610,47.4,76304.24,0.0,0.80493,8e-05,19.86013]
[1776823103645,47.39,76304.01,0.0,0.80493,8e-05,19.86006]
[1776823108680,47.39,76305.73,0.0,0.80509,8e-05,19.85077]
[1776823113717,47.39,76304.55,0.0,0.80503,8e-05,19.85164]
[1776823118749,47.38,76305.58,0.0,0.80514,8e-05,19.84564]
[1776823123792,47.38,76305.87,0.0,0.80518,8e-05,19.84292]
[1776823129834,47.37,76304.32,0.0,0.80508,8e-05,19.84894]
[1776823134869,47.37,76304.49,0.0,0.80511,8e-05,19.84696]
[1776823139904,47.37,76307.13,0.0,0.80534,8e-05,19.83327]
[1776823144938,47.36,76308.55,0.0,0.80547,8e-05,19.82544]
[1776823149974,47.36,76308.36,0.0,0.80548,8e-05,19.82528]
[1776823155010,47.35,76304.52,0.0,0.80518,8e-05,19.84242]
[1776823160651,47.35,76306.07,0.0,0.80533,8e-05,19.83392]
[1776823166088,47.35,76309.11,0.0,0.80559,8e-05,19.81814]
[1776823173138,47.34,76307.39,0.0,0.8055,8e-05,19.8212]
[1776823178173,47.34,76306.58,0.0,0.80546,8e-05,19.82397]
[1776823183208,47.33,76305.84,0.0,0.80541,8e-05,19.82637]
[1776823184215,47.33,76296.27,0.0,0.80463,8e-05,19.87214]
[1776823185222,47.34,76293.25,0.0,0.80438,8e-05,19.88674]
[1776823190862,47.34,76295.55,0.0,0.80455,8e-05,19.8774]
[1776823196299,47.35,76297.86,0.0,0.80471,8e-05,19.86778]
[1776823200932,47.35,76303.78,0.0,0.80517,8e-05,19.84083]
[1776823202342,47.35,76314.81,0.0,0.80606,8e-05,19.78866]
[1776823203349,47.35,76319.4,0.0,0.80642,8e-05,19.76713]
[1776823208385,47.36,76318.55,0.0,0.80633,8e-05,19.7727]
[1776823213419,47.35,76317.61,0.0,0.80627,8e-05,19.77632]
[1776823215433,47.35,76312.52,0.0,0.80586,8e-05,19.80017]
[1776823216440,47.35,76304.41,0.0,0.80521,8e-05,19.83848]
[1776823217451,47.35,76303.26,0.0,0.80512,8e-05,19.8437]
[1776823222482,47.35,76305.24,0.0,0.8053,8e-05,19.83332]
[1776823229533,47.34,76306.15,0.0,0.80539,8e-05,19.82816]
[1776823234567,47.34,76306.34,0.0,0.80544,8e-05,19.82304]
[1776823240608,47.34,76306.6,0.0,0.80547,8e-05,19.82113]
[1776823245644,47.34,76306.46,0.0,0.80546,8e-05,19.82172]
[1776823250681,47.35,76307.51,0.0,0.80551,8e-05,19.81853]
[1776823255714,47.35,76308.87,0.0,0.80559,8e-05,19.81391]
[1776823260749,47.36,76307.62,0.0,0.80546,8e-05,19.82164]
[1776823265783,47.36,76309.82,0.0,0.80561,8e-05,19.813]
[1776823266791,47.37,76315.04,0.0,0.80603,8e-05,19.78858]
[1776823271826,47.37,76314.79,0.0,0.806,8e-05,19.78987]
[1776823277868,47.36,76314.15,0.0,0.80596,8e-05,19.79245]
[1776823282903,47.36,76314.19,0.0,0.80597,8e-05,19.79178]
[1776823287939,47.36,76315.0,0.0,0.80604,8e-05,19.78765]
[1776823288946,47.36,76323.06,0.0,0.80669,8e-05,19.74927]
[1776823289953,47.36,76328.22,0.0,0.80711,8e-05,19.72475]
[1776823294987,47.36,76326.16,0.0,0.80696,8e-05,19.73105]
[1776823300030,47.36,76323.78,0.0,0.80677,8e-05,19.7425]
[1776823305065,47.36,76324.65,0.0,0.80684,8e-05,19.73826]
[1776823307079,47.36,76329.95,0.0,0.80727,8e-05,19.71291]
[1776823312117,47.36,76331.95,0.0,0.80743,8e-05,19.70318]
[1776823317150,47.36,76325.21,0.0,0.80689,8e-05,19.73507]
[1776823319164,47.36,76324.3,0.0,0.80682,8e-05,19.73926]
[1776823320171,47.36,76329.87,0.0,0.80727,8e-05,19.71269]
[1776823324199,47.36,76330.4,0.0,0.80732,8e-05,19.71005]
[1776823328228,47.36,76324.72,0.0,0.80686,8e-05,19.73693]
[1776823333262,47.36,76328.78,0.0,0.80719,8e-05,19.7174]
[1776823339304,47.36,76324.44,0.0,0.80685,8e-05,19.73775]
[1776823344339,47.36,76310.15,0.0,0.8057,8e-05,19.8056]
[1776823345346,47.36,76308.82,0.0,0.80559,8e-05,19.81204]
[1776823349376,47.36,76303.09,0.0,0.80513,8e-05,19.83917]
[1776823351986,47.36,76299.98,0.0,0.8049,8e-05,19.85054]
[1776823357431,47.36,76302.07,0.0,0.80506,8e-05,19.8409]
[1776823358438,47.36,76287.84,0.0,0.8039,8e-05,19.90871]
[1776823359445,47.36,76287.13,0.0,0.80384,8e-05,19.91234]
[1776823364480,47.37,76290.74,0.0,0.80411,8e-05,19.89643]
[1776823369518,47.37,76292.71,0.0,0.80425,8e-05,19.88834]
[1776823370524,47.37,76299.11,0.0,0.80477,8e-05,19.85823]
[1776823372126,47.37,76301.44,0.0,0.80495,8e-05,19.84773]
[1776823375559,47.37,76289.57,0.0,0.80397,8e-05,19.90481]
[1776823376566,47.38,76289.27,0.0,0.80394,8e-05,19.90648]
[1776823378579,47.38,76284.17,0.0,0.80352,8e-05,19.9311]
[1776823383614,47.38,76282.09,0.0,0.80334,8e-05,19.94206]
[1776823384624,47.38,76268.12,0.0,0.80219,8e-05,20.00838]
[1776823385629,47.38,76264.98,0.0,0.80193,8e-05,20.02341]
[1776823390667,47.39,76225.74,0.0,0.7987,8e-05,20.20912]
[1776823392268,47.39,76219.66,0.0,0.7982,8e-05,20.23755]
[1776823397712,47.39,76223.31,0.0,0.7985,8e-05,20.22054]
[1776823398722,47.39,76229.7,0.0,0.79902,8e-05,20.19054]
[1776823399727,47.39,76221.81,0.0,0.79837,8e-05,20.2277]
[1776823400736,47.39,76221.5,0.0,0.79835,8e-05,20.22918]
[1776823405774,47.39,76221.99,0.0,0.79838,8e-05,20.22701]
[1776823407787,47.39,76227.21,0.0,0.79881,8e-05,20.20256]
[1776823413830,47.39,76225.6,0.0,0.7987,8e-05,20.20686]
[1776823418868,47.39,76224.34,0.0,0.79859,8e-05,20.21307]
[1776823423902,47.39,76225.48,0.0,0.79868,8e-05,20.20797]
[1776823428937,47.39,76226.41,0.0,0.79875,8e-05,20.20393]
[1776823431959,47.39,76232.59,0.0,0.79926,8e-05,20.17511]
[1776823436993,47.39,76234.12,0.0,0.79937,8e-05,20.16851]
[1776823442030,47.4,76233.45,0.0,0.79931,8e-05,20.17228]
[1776823446058,47.4,76247.0,0.0,0.80041,8e-05,20.10901]
[1776823447064,47.4,76252.29,0.0,0.80084,8e-05,20.0843]
[1776823449080,47.4,76255.27,0.0,0.80108,8e-05,20.07101]
[1776823450086,47.4,76261.84,0.0,0.80161,8e-05,20.04032]
[1776823455121,47.41,76267.13,0.0,0.80202,8e-05,20.01681]
[1776823460156,47.41,76267.14,0.0,0.80199,8e-05,20.01819]
[1776823465193,47.42,76267.59,0.0,0.80201,8e-05,20.01742]
[1776823470230,47.42,76264.77,0.0,0.80176,8e-05,20.03205]
[1776823475265,47.43,76262.8,0.0,0.8016,8e-05,20.03898]
[1776823480300,47.43,76265.58,0.0,0.8018,8e-05,20.02715]
[1776823485372,47.43,76269.66,0.0,0.80212,8e-05,20.00897]
[1776823486349,47.44,76281.38,0.0,0.80307,8e-05,19.95407]
[1776823487427,47.44,76283.81,0.0,0.80326,8e-05,19.94284]
[1776823493021,47.44,76284.62,0.0,0.80331,8e-05,19.94029]
[1776823498500,47.45,76286.68,0.0,0.80345,8e-05,19.93209]
[1776823503535,47.45,76288.2,0.0,0.80355,8e-05,19.92623]
[1776823509577,47.46,76288.8,0.0,0.80357,8e-05,19.925]
[1776823514612,47.46,76290.35,0.0,0.80368,8e-05,19.91905]
[1776823519646,47.47,76290.02,0.0,0.80363,8e-05,19.92198]
[1776823524682,47.47,76290.85,0.0,0.80367,8e-05,19.91943]
[1776823527704,47.47,76274.01,0.0,0.80229,8e-05,19.99972]
[1776823528709,47.47,76268.92,0.0,0.80187,8e-05,20.02389]
[1776823530724,47.47,76266.43,0.0,0.80166,8e-05,20.03589]
[1776823535759,47.48,76261.15,0.0,0.80125,8e-05,20.0578]
[1776823539788,47.48,76254.69,0.0,0.80071,8e-05,20.08865]
[1776823544822,47.48,76254.0,0.0,0.80065,8e-05,20.09238]
[1776823549857,47.48,76259.89,0.0,0.80112,8e-05,20.06514]
[1776823553445,47.48,76264.84,0.0,0.80152,8e-05,20.04238]
[1776823558919,47.49,76264.17,0.0,0.80145,8e-05,20.04626]
[1776823563956,47.49,76263.36,0.0,0.80137,8e-05,20.05078]
[1776823564961,47.49,76269.75,0.0,0.80189,8e-05,20.02083]
[1776823565969,47.49,76273.15,0.0,0.80216,8e-05,20.005]
[1776823568989,47.49,76275.01,0.0,0.80231,8e-05,19.99686]
[1776823571004,47.49,76267.4,0.0,0.80168,8e-05,20.03314]
[1776823576042,47.5,76267.67,0.0,0.80169,8e-05,20.03274]
[1776823577047,47.5,76273.14,0.0,0.80213,8e-05,20.00716]
[1776823579062,47.5,76275.9,0.0,0.80235,8e-05,19.9946]
[1776823583089,47.5,76270.03,0.0,0.80185,8e-05,20.02315]
[1776823585103,47.5,76251.35,0.0,0.80032,8e-05,20.11149]
[1776823586110,47.5,76245.45,0.0,0.79984,8e-05,20.1392]
[1776823591145,47.5,76248.46,0.0,0.8001,8e-05,20.12172]
[1776823593168,47.51,76237.91,0.0,0.79924,8e-05,20.17134]
[1776823594166,47.51,76230.27,0.0,0.79861,8e-05,20.20716]
[1776823595174,47.5,76228.28,0.0,0.79844,8e-05,20.21643]
[1776823597187,47.5,76236.85,0.0,0.79915,8e-05,20.17623]
[1776823602222,47.51,76243.08,0.0,0.79966,8e-05,20.14741]
[1776823603230,47.51,76243.7,0.0,0.7997,8e-05,20.14463]
[1776823608264,47.51,76245.02,0.0,0.7998,8e-05,20.13908]
[1776823613298,47.51,76247.4,0.0,0.79999,8e-05,20.12851]
[1776823617329,47.51,76258.53,0.0,0.80089,8e-05,20.07669]
[1776823618334,47.51,76267.55,0.0,0.80163,8e-05,20.03433]
[1776823619342,47.51,76272.04,0.0,0.80199,8e-05,20.01331]
[1776823623370,47.52,76278.18,0.0,0.80248,8e-05,19.98495]
[1776823625394,47.52,76282.89,0.0,0.80286,8e-05,19.96309]
[1776823630428,47.52,76281.8,0.0,0.80275,8e-05,19.96923]
[1776823634456,47.52,76276.71,0.0,0.80233,8e-05,19.99393]
[1776823636474,47.52,76280.54,0.0,0.80263,8e-05,19.97631]
[1776823641504,47.53,76282.0,0.0,0.80274,8e-05,19.97021]
[1776823646540,47.53,76283.55,0.0,0.80285,8e-05,19.96365]
[1776823652582,47.53,76283.74,0.0,0.80288,8e-05,19.96]
[1776823654600,47.53,76277.1,0.0,0.80233,8e-05,19.99155]
[1776823656610,47.53,76276.52,0.0,0.80228,8e-05,19.99449]
[1776823659632,47.53,76270.11,0.0,0.80176,8e-05,20.02487]
[1776823661645,47.54,76278.89,0.0,0.80247,8e-05,19.98368]
[1776823664228,47.54,76289.79,0.0,0.80335,8e-05,19.93254]
[1776823665673,47.54,76289.34,0.0,0.80331,8e-05,19.93499]
[1776823670736,47.54,76289.46,0.0,0.80331,8e-05,19.9351]
[1776823671716,47.54,76301.94,0.0,0.80431,8e-05,19.87639]
[1776823672722,47.54,76307.95,0.0,0.80479,8e-05,19.84843]
[1776823674301,47.54,76309.84,0.0,0.80493,8e-05,19.84007]
[1776823679771,47.55,76310.49,0.0,0.80496,8e-05,19.83876]
[1776823684807,47.55,76310.17,0.0,0.80494,8e-05,19.84006]
[1776823689840,47.54,76308.29,0.0,0.80481,8e-05,19.84746]
[1776823694875,47.54,76305.31,0.0,0.80459,8e-05,19.86026]
[1776823699913,47.54,76304.96,0.0,0.80458,8e-05,19.86072]
[1776823704945,47.53,76307.05,0.0,0.80477,8e-05,19.84971]
[1776823709981,47.53,76307.29,0.0,0.8048,8e-05,19.84752]
[1776823715018,47.52,76306.41,0.0,0.80478,8e-05,19.84694]
[1776823720051,47.52,76304.87,0.0,0.80467,8e-05,19.85313]
[1776823725088,47.52,76312.02,0.0,0.80523,8e-05,19.82011]
[1776823726092,47.52,76312.02,0.0,0.80524,8e-05,19.81975]
[1776823732135,47.51,76313.57,0.0,0.8054,8e-05,19.81039]
[1776823737170,47.51,76313.66,0.0,0.80543,8e-05,19.80832]
[1776823742206,47.5,76312.45,0.0,0.80536,8e-05,19.81242]
[1776823747240,47.5,76312.69,0.0,0.8054,8e-05,19.80968]
[1776823752278,47.49,76312.12,0.0,0.80538,8e-05,19.8108]
[1776823754291,47.49,76317.96,0.0,0.80586,8e-05,19.78256]
[1776823758320,47.49,76329.12,0.0,0.80678,8e-05,19.72872]
[1776823763355,47.48,76324.16,0.0,0.80639,8e-05,19.75122]
[1776823765369,47.48,76312.21,0.0,0.80544,8e-05,19.80731]
[1776823770404,47.48,76313.48,0.0,0.80556,8e-05,19.79992]
[1776823774434,47.47,76319.53,0.0,0.80609,8e-05,19.76666]
[1776823779468,47.47,76319.52,0.0,0.80611,8e-05,19.76558]
[1776823785509,47.47,76318.1,0.0,0.80602,8e-05,19.77099]
[1776823790544,47.46,76326.72,0.0,0.80673,8e-05,19.72909]
[1776823792558,47.46,76329.56,0.0,0.80696,8e-05,19.71531]
[1776823797593,47.46,76335.28,0.0,0.80743,8e-05,19.68749]
[1776823803636,47.46,76332.06,0.0,0.80718,8e-05,19.70209]
[1776823806663,47.46,76337.31,0.0,0.80761,8e-05,19.67681]
[1776823807664,47.45,76342.73,0.0,0.80804,8e-05,19.65095]
[1776823809681,47.45,76348.32,0.0,0.80849,8e-05,19.62423]
[1776823814713,47.45,76351.46,0.0,0.80875,8e-05,19.60908]
[1776823817735,47.45,76356.8,0.0,0.80917,8e-05,19.58348]
[1776823820756,47.45,76362.74,0.0,0.80965,8e-05,19.55505]
[1776823823776,47.45,76369.95,0.0,0.81023,8e-05,19.52051]
[1776823828813,47.45,76375.49,0.0,0.81067,8e-05,19.49345]
[1776823833851,47.45,76378.64,0.0,0.81096,8e-05,19.47425]
[1776823835426,47.45,76395.98,0.0,0.81233,8e-05,19.39124]
[1776823836870,47.45,76406.23,0.0,0.81314,8e-05,19.34213]
[1776823837883,47.45,76415.05,0.0,0.81383,8e-05,19.29988]
[1776823838891,47.45,76442.67,0.0,0.81599,8e-05,19.16729]
[1776823839895,47.45,76457.4,0.0,0.81714,8e-05,19.09652]
[1776823840902,47.44,76470.41,0.0,0.81815,8e-05,19.03377]
[1776823841912,47.44,76467.84,0.0,0.81795,8e-05,19.04608]
[1776823846946,47.44,76466.34,0.0,0.81785,8e-05,19.05238]
[1776823850987,47.44,76471.98,0.0,0.8183,8e-05,19.02464]
[1776823852003,47.44,76477.05,0.0,0.81869,8e-05,19.00026]
[1776823853028,47.44,76530.12,0.0,0.82275,8e-05,18.74453]
[1776823854012,47.44,76551.77,0.0,0.82439,8e-05,18.63996]
[1776823855595,47.44,76541.22,0.0,0.82359,8e-05,18.69059]
[1776823857033,47.44,76545.29,0.0,0.8239,8e-05,18.67091]
[1776823859051,47.44,76550.54,0.0,0.8243,8e-05,18.64552]
[1776823861079,47.44,76560.4,0.0,0.82504,8e-05,18.59786]
[1776823862101,47.44,76565.68,0.0,0.82544,8e-05,18.57232]
[1776823863137,47.44,76575.15,0.0,0.82615,7e-05,18.52637]
[1776823864595,47.44,76611.4,0.0,0.82886,7e-05,18.35078]
[1776823865685,47.44,76656.82,0.0,0.8322,7e-05,18.13037]
[1776823867181,47.44,76638.5,0.0,0.83086,7e-05,18.21932]
[1776823868195,47.44,76619.33,0.0,0.82944,7e-05,18.31233]
[1776823869194,47.44,76629.34,0.0,0.83018,7e-05,18.26372]
[1776823870202,47.44,76646.6,0.0,0.83146,7e-05,18.17987]
[1776823873223,47.44,76660.33,0.0,0.83246,7e-05,18.1131]
[1776823875755,47.44,76644.04,0.0,0.83127,7e-05,18.19224]
[1776823877260,47.44,76639.55,0.0,0.83094,7e-05,18.21398]
[1776823879270,47.44,76650.79,0.0,0.83177,7e-05,18.15939]
[1776823882292,47.44,76657.7,0.0,0.83227,7e-05,18.12627]
[1776823884311,47.44,76663.8,0.0,0.83271,7e-05,18.09701]
[1776823885824,47.44,76656.85,0.0,0.8322,7e-05,18.13096]
[1776823886319,47.44,76656.85,0.0,0.83219,7e-05,18.1311]
[1776823887326,47.44,76651.42,0.0,0.83178,7e-05,18.15858]
[1776823888332,47.44,76643.85,0.0,0.83122,7e-05,18.1954]
[1776823889358,47.44,76657.01,0.0,0.83219,7e-05,18.13166]
[1776823890439,47.44,76666.2,0.0,0.83286,7e-05,18.08702]
[1776823891394,47.45,76687.4,0.0,0.83442,7e-05,17.98055]
[1776823892403,47.45,76717.38,0.0,0.83659,7e-05,17.83474]
[1776823893416,47.46,76707.21,0.0,0.83579,7e-05,17.88893]
[1776823894415,47.46,76713.64,0.0,0.83625,7e-05,17.85788]
[1776823895422,47.46,76726.93,0.0,0.8372,7e-05,17.79355]
[1776823897441,47.46,76734.73,0.0,0.83775,7e-05,17.75614]
[1776823898447,47.47,76743.94,0.0,0.83837,7e-05,17.71397]
[1776823903483,47.48,76749.1,0.0,0.83867,7e-05,17.69396]
[1776823904489,47.49,76736.37,0.0,0.83775,7e-05,17.75623]
[1776823906535,47.49,76749.88,0.0,0.83871,7e-05,17.69094]
[1776823907541,47.49,76771.11,0.0,0.84018,7e-05,17.59032]
[1776823908550,47.5,76777.89,0.0,0.84066,7e-05,17.55764]
[1776823909556,47.51,76784.35,0.0,0.84106,7e-05,17.52972]
[1776823910563,47.51,76797.3,0.0,0.84197,7e-05,17.46699]
[1776823911580,47.51,76788.07,0.0,0.84132,7e-05,17.51215]
[1776823913586,47.51,76782.31,0.0,0.8409,7e-05,17.54087]
[1776823916606,47.52,76773.22,0.0,0.84021,7e-05,17.58903]
[1776823918620,47.52,76780.96,0.0,0.84075,7e-05,17.55199]
[1776823919628,47.52,76796.07,0.0,0.8418,7e-05,17.47893]
[1776823920638,47.52,76803.19,0.0,0.8423,7e-05,17.44478]
[1776823921651,47.52,76827.06,0.0,0.84396,7e-05,17.32865]
[1776823922662,47.53,76827.07,0.0,0.84392,7e-05,17.3316]
[1776823924674,47.54,76816.13,0.0,0.8431,7e-05,17.38901]
[1776823925680,47.55,76808.61,0.0,0.84257,7e-05,17.42586]
[1776823927693,47.55,76796.38,0.0,0.84171,7e-05,17.48598]
[1776823928700,47.56,76789.53,0.0,0.84118,7e-05,17.52279]
[1776823933738,47.56,76800.77,0.0,0.84194,7e-05,17.46997]
[1776823934745,47.56,76806.78,0.0,0.84236,7e-05,17.44117]
[1776823939781,47.6,76808.51,0.0,0.84229,7e-05,17.44659]
[1776823940791,47.6,76815.2,0.0,0.84275,7e-05,17.41454]
[1776823943810,47.63,76825.11,0.0,0.84331,7e-05,17.37558]
[1776823944820,47.63,76835.44,0.0,0.84403,7e-05,17.32574]
[1776823946835,47.65,76840.79,0.0,0.84433,7e-05,17.305]
[1776823949851,47.68,76830.15,0.0,0.8434,7e-05,17.37035]
[1776823950867,47.69,76824.22,0.0,0.84294,7e-05,17.40272]
[1776823951869,47.7,76811.15,0.0,0.84201,7e-05,17.4655]
[1776823952875,47.7,76814.4,0.0,0.84223,7e-05,17.44997]
[1776823953885,47.7,76809.2,0.0,0.84187,7e-05,17.47557]
[1776823956913,47.73,76797.6,0.0,0.84095,7e-05,17.53926]
[1776823957923,47.73,76795.71,0.0,0.84081,7e-05,17.54869]
[1776823958927,47.73,76786.74,0.0,0.84018,7e-05,17.59238]
[1776823959933,47.73,76786.18,0.0,0.84014,7e-05,17.59529]
[1776823962955,47.73,76780.21,0.0,0.83971,7e-05,17.62473]
[1776823963960,47.73,76796.25,0.0,0.84083,7e-05,17.54724]
[1776823964968,47.73,76801.09,0.0,0.84117,7e-05,17.52406]
[1776823967990,47.73,76807.63,0.0,0.84162,7e-05,17.49324]
[1776823968997,47.73,76832.41,0.0,0.84334,7e-05,17.37326]
[1776823970004,47.73,76833.21,0.0,0.8434,7e-05,17.36956]
[1776823972037,47.74,76827.71,0.0,0.84301,7e-05,17.39668]
[1776823974037,47.74,76842.65,0.0,0.84404,7e-05,17.32461]
[1776823975070,47.74,76847.62,0.0,0.84438,7e-05,17.30078]
[1776823977063,47.74,76858.07,0.0,0.84509,7e-05,17.2507]
[1776823978082,47.74,76853.87,0.0,0.8448,7e-05,17.27137]
[1776823980097,47.75,76837.26,0.0,0.84359,7e-05,17.35644]
[1776823981097,47.75,76827.51,0.0,0.84291,7e-05,17.40397]
[1776823982104,47.75,76840.7,0.0,0.84382,7e-05,17.34024]
[1776823983138,47.75,76846.52,0.0,0.84422,7e-05,17.31227]
[1776823985150,47.76,76831.69,0.0,0.84319,7e-05,17.3845]
[1776823986561,47.76,76830.58,0.0,0.8431,7e-05,17.39045]
[1776823988168,47.76,76836.88,0.0,0.84354,7e-05,17.36023]
[1776823991189,47.76,76828.37,0.0,0.84293,7e-05,17.40217]
[1776823993211,47.76,76817.93,0.0,0.8422,7e-05,17.4535]
[1776823994218,47.76,76803.47,0.0,0.84118,7e-05,17.5238]
[1776823995225,47.76,76799.2,0.0,0.84088,7e-05,17.54469]
[1776823996631,47.77,76786.09,0.0,0.83995,7e-05,17.60846]
[1776823998246,47.77,76775.7,0.0,0.83922,7e-05,17.65897]
[1776823999253,47.77,76772.53,0.0,0.83899,7e-05,17.67449]
[1776824004288,47.77,76780.77,0.0,0.83955,7e-05,17.63607]
[1776824006702,47.77,76793.08,0.0,0.8404,7e-05,17.5775]
[1776824007312,47.77,76793.08,0.0,0.8404,7e-05,17.57775]
[1776824012343,47.78,76795.13,0.0,0.84056,7e-05,17.56522]
[1776824013351,47.78,76787.08,0.0,0.83998,7e-05,17.60461]
[1776824014361,47.78,76782.12,0.0,0.83963,7e-05,17.629]
[1776824016771,47.78,76771.56,0.0,0.83887,7e-05,17.68111]
[1776824019393,47.79,76764.18,0.0,0.83833,7e-05,17.71765]
[1776824021407,47.79,76756.85,0.0,0.83781,7e-05,17.75356]
[1776824023422,47.79,76748.37,0.0,0.8372,7e-05,17.79489]
[1776824026843,47.79,76730.81,0.0,0.83593,7e-05,17.88055]
[1776824027449,47.79,76730.81,0.0,0.83593,7e-05,17.88076]
[1776824028463,47.79,76724.83,0.0,0.8355,7e-05,17.90962]
[1776824029462,47.79,76718.36,0.0,0.83503,7e-05,17.94101]
[1776824030471,47.79,76710.82,0.0,0.83448,7e-05,17.97785]
[1776824035505,47.8,76702.94,0.0,0.8339,7e-05,18.0169]
[1776824036911,47.8,76695.7,0.0,0.83337,7e-05,18.05207]
[1776824039533,47.8,76682.83,0.0,0.83243,7e-05,18.1147]
[1776824040540,47.8,76676.77,0.0,0.83199,7e-05,18.14401]
[1776824043561,47.8,76684.78,0.0,0.83257,7e-05,18.10583]
[1776824046986,47.8,76692.13,0.0,0.83309,7e-05,18.07081]
[1776824047590,47.8,76692.13,0.0,0.83309,7e-05,18.07091]
[1776824052625,47.8,76695.44,0.0,0.83332,7e-05,18.05558]
[1776824055645,47.8,76689.49,0.0,0.83289,7e-05,18.08457]
[1776824057061,47.8,76695.68,0.0,0.83334,7e-05,18.05483]
[1776824058666,47.81,76754.67,0.0,0.83756,7e-05,17.77083]
[1776824059674,47.81,76764.22,0.0,0.83823,7e-05,17.72471]
[1776824060684,47.81,76762.11,0.0,0.83808,7e-05,17.73518]
[1776824062695,47.81,76752.14,0.0,0.83737,7e-05,17.78354]
[1776824063702,47.81,76756.73,0.0,0.83769,7e-05,17.76143]
[1776824065716,47.81,76757.96,0.0,0.83778,7e-05,17.75568]
[1776824070752,47.81,76756.95,0.0,0.83769,7e-05,17.76179]
[1776824072766,47.81,76750.43,0.0,0.83724,7e-05,17.79009]
[1776824073773,47.81,76740.18,0.0,0.83651,7e-05,17.83977]
[1776824074781,47.81,76736.18,0.0,0.83622,7e-05,17.85921]
[1776824077203,47.82,76733.19,0.0,0.83601,7e-05,17.87395]
[1776824082836,47.82,76733.43,0.0,0.83601,7e-05,17.87335]
[1776824086865,47.82,76727.34,0.0,0.83557,7e-05,17.903]
[1776824091899,47.82,76722.82,0.0,0.83525,7e-05,17.92496]
[1776824096934,47.82,76715.16,0.0,0.8347,7e-05,17.96209]
[1776824099958,47.82,76720.42,0.0,0.83507,7e-05,17.93713]
[1776824101978,47.82,76735.25,0.0,0.83613,7e-05,17.86587]
[1776824102982,47.82,76760.14,0.0,0.8379,7e-05,17.7459]
[1776824104993,47.82,76772.56,0.0,0.83877,7e-05,17.68627]
[1776824110029,47.82,76771.95,0.0,0.83872,7e-05,17.69016]
[1776824114057,47.83,76778.54,0.0,0.83917,7e-05,17.65914]
[1776824115064,47.83,76791.52,0.0,0.84008,7e-05,17.59652]
[1776824116074,47.83,76797.63,0.0,0.84051,7e-05,17.56715]
[1776824121106,47.83,76797.02,0.0,0.84046,7e-05,17.57091]
[1776824126141,47.83,76797.35,0.0,0.84047,7e-05,17.57007]
[1776824131176,47.83,76800.87,0.0,0.84073,7e-05,17.55018]
[1776824136211,47.84,76797.71,0.0,0.8405,7e-05,17.56629]
[1776824138225,47.84,76794.55,0.0,0.84027,7e-05,17.5818]
[1776824143259,47.84,76795.31,0.0,0.84032,7e-05,17.57869]
[1776824146283,47.84,76801.52,0.0,0.84075,7e-05,17.54906]
[1776824151316,47.84,76804.33,0.0,0.84093,7e-05,17.53623]
[1776824156357,47.84,76803.13,0.0,0.84084,7e-05,17.54283]
[1776824161393,47.85,76801.03,0.0,0.84068,7e-05,17.5537]
[1776824166430,47.85,76804.1,0.0,0.84089,7e-05,17.5397]
[1776824171466,47.85,76797.07,0.0,0.84038,7e-05,17.57454]
[1776824175494,47.85,76796.04,0.0,0.8403,7e-05,17.58007]
[1776824180533,47.86,76799.53,0.0,0.84053,7e-05,17.56402]
[1776824184567,47.86,76821.31,0.0,0.84205,7e-05,17.45957]
[1776824185568,47.86,76835.76,0.0,0.84305,7e-05,17.38996]
[1776824186575,47.86,76838.18,0.0,0.84321,7e-05,17.37854]
[1776824190603,47.86,76845.56,0.0,0.84371,7e-05,17.34398]
[1776824191613,47.86,76851.94,0.0,0.84417,7e-05,17.3095]
[1776824192617,47.86,76853.67,0.0,0.84429,7e-05,17.30119]
[1776824193623,47.86,76848.04,0.0,0.8439,7e-05,17.32859]
[1776824194631,47.86,76842.7,0.0,0.84353,7e-05,17.35456]
[1776824199668,47.87,76842.68,0.0,0.84352,7e-05,17.35545]
[1776824201681,47.87,76829.07,0.0,0.84257,7e-05,17.42149]
[1776824202687,47.87,76826.11,0.0,0.84236,7e-05,17.43585]
[1776824204703,47.87,76825.16,0.0,0.84229,7e-05,17.44051]
[1776824208137,47.87,76909.26,0.0,0.84807,7e-05,17.03488]
[1776824208743,47.88,76909.26,0.0,0.84801,7e-05,17.03929]
[1776824211797,47.88,76938.8,0.0,0.85,7e-05,16.89708]
[1776824212798,47.88,76946.97,0.0,0.85054,7e-05,16.858]
[1776824213795,47.88,76952.41,0.0,0.8509,7e-05,16.83175]
[1776824214815,47.88,76932.98,0.0,0.8496,7e-05,16.92581]
[1776824215808,47.88,76913.83,0.0,0.8483,7e-05,17.0184]
[1776824216816,47.88,76896.39,0.0,0.84712,7e-05,17.10262]
[1776824218216,47.88,76893.29,0.0,0.8469,7e-05,17.11768]
[1776824221853,47.88,76868.03,0.0,0.84517,7e-05,17.2398]
[1776824222860,47.88,76875.28,0.0,0.84567,7e-05,17.20488]
[1776824223885,47.88,76890.77,0.0,0.84673,7e-05,17.13001]
[1776824224886,47.88,76923.79,0.0,0.84897,7e-05,16.9706]
[1776824225893,47.88,76940.04,0.0,0.85006,7e-05,16.89213]
[1776824226909,47.88,76959.55,0.0,0.85137,7e-05,16.79794]
[1776824228304,47.88,76978.31,0.0,0.85262,7e-05,16.7075]
[1776824228921,47.88,77024.68,0.0,0.85567,7e-05,16.48386]
[1776824229933,47.89,77025.49,0.0,0.85572,7e-05,16.4808]
[1776824230948,47.89,77060.8,0.0,0.85801,6e-05,16.31099]
[1776824231946,47.89,77060.8,0.0,0.85801,6e-05,16.3112]
[1776824233003,47.89,77068.72,0.0,0.85852,6e-05,16.27306]
[1776824233966,47.89,77072.81,0.0,0.85878,6e-05,16.25353]
[1776824235006,47.89,77082.18,0.0,0.85938,6e-05,16.20842]
[1776824235998,47.89,77069.48,0.0,0.85856,6e-05,16.26965]
[1776824237106,47.89,77038.0,0.0,0.85652,7e-05,16.42129]
[1776824238097,47.89,77022.58,0.0,0.85552,7e-05,16.4956]
[1776824239129,47.89,77033.45,0.0,0.85623,7e-05,16.44321]
[1776824240032,47.89,77036.33,0.0,0.85641,7e-05,16.42987]
[1776824242041,47.89,77051.65,0.0,0.85739,6e-05,16.35665]
[1776824247086,47.89,77081.15,0.0,0.85929,6e-05,16.21542]
[1776824248091,47.89,77107.57,0.0,0.86098,6e-05,16.08833]
[1776824249098,47.9,77115.77,0.0,0.86149,6e-05,16.04935]
[1776824251113,47.9,77109.9,0.0,0.86114,6e-05,16.074]
[1776824253128,47.9,77101.54,0.0,0.86061,6e-05,16.11436]
[1776824254137,47.9,77086.0,0.0,0.85961,6e-05,16.18933]
[1776824256150,47.9,77085.82,0.0,0.85959,6e-05,16.19106]
[1776824257157,47.9,77093.41,0.0,0.86008,6e-05,16.15454]
[1776824259172,47.9,77102.3,0.0,0.86063,6e-05,16.11267]
[1776824260180,47.9,77111.71,0.0,0.86123,6e-05,16.06779]
[1776824262193,47.9,77105.59,0.0,0.86083,6e-05,16.09762]
[1776824263199,47.9,77103.41,0.0,0.86069,6e-05,16.10866]
[1776824264206,47.91,77113.25,0.0,0.86131,6e-05,16.06189]
[1776824267227,47.91,77105.43,0.0,0.8608,6e-05,16.10054]
[1776824268234,47.91,77098.31,0.0,0.86033,6e-05,16.13531]
[1776824270247,47.91,77093.89,0.0,0.86003,6e-05,16.15791]
[1776824273268,47.92,77078.77,0.0,0.85905,6e-05,16.23146]
[1776824275281,47.92,77076.78,0.0,0.85892,6e-05,16.24171]
[1776824278304,47.92,77075.16,0.0,0.8588,6e-05,16.25063]
[1776824279310,47.92,77080.97,0.0,0.85917,6e-05,16.22296]
[1776824281326,47.92,77069.23,0.0,0.85841,6e-05,16.28003]
[1776824282333,47.93,77056.79,0.0,0.85759,6e-05,16.34096]
[1776824283338,47.93,77051.5,0.0,0.85725,6e-05,16.36643]
[1776824285356,47.93,77048.95,0.0,0.85707,6e-05,16.37959]
[1776824290394,47.93,77064.71,0.0,0.85807,6e-05,16.30558]
[1776824291402,47.94,77073.55,0.0,0.85862,6e-05,16.26391]
[1776824295430,47.94,77056.72,0.0,0.85751,6e-05,16.347]
[1776824296437,47.94,77043.9,0.0,0.85668,7e-05,16.4087]
[1776824297445,47.94,77038.21,0.0,0.8563,7e-05,16.43679]
[1776824298453,47.94,77031.74,0.0,0.85588,7e-05,16.46794]
[1776824299459,47.94,77024.22,0.0,0.85538,7e-05,16.50445]
[1776824301474,47.95,77034.83,0.0,0.85607,7e-05,16.45391]
[1776824302481,47.95,77042.22,0.0,0.85655,7e-05,16.41868]
[1776824303490,47.95,77043.77,0.0,0.85664,7e-05,16.41161]
[1776824306514,47.95,77036.38,0.0,0.85614,7e-05,16.44837]
[1776824307520,47.95,77026.73,0.0,0.85551,7e-05,16.49517]
[1776824308527,47.95,77029.71,0.0,0.8557,7e-05,16.48112]
[1776824309534,47.95,77032.24,0.0,0.85586,7e-05,16.4696]
[1776824311551,47.96,77038.41,0.0,0.85627,7e-05,16.43699]
[1776824312557,47.96,77057.73,0.0,0.85752,6e-05,16.34456]
[1776824313563,47.96,77068.0,0.0,0.85818,6e-05,16.29577]
[1776824314569,47.98,77073.2,0.0,0.85843,6e-05,16.27699]
[1776824319007,48.01,77067.84,0.0,0.85792,6e-05,16.31558]
[1776824319608,48.01,77067.84,0.0,0.85792,6e-05,16.3161]
[1776824324640,48.02,77064.36,0.0,0.85765,6e-05,16.33594]
[1776824325648,48.02,77069.67,0.0,0.85799,6e-05,16.31043]
[1776824327666,48.03,77084.97,0.0,0.85891,6e-05,16.2423]
[1776824329088,48.03,77129.96,0.0,0.86177,6e-05,16.02683]
[1776824330692,48.04,77147.66,0.0,0.86288,6e-05,15.94289]
[1776824331697,48.04,77134.8,0.0,0.86207,6e-05,16.00448]
[1776824332701,48.05,77118.11,0.0,0.86097,6e-05,16.08792]
[1776824334716,48.05,77127.57,0.0,0.86153,6e-05,16.04584]
[1776824335722,48.06,77135.61,0.0,0.86202,6e-05,16.0081]
[1776824337736,48.06,77147.3,0.0,0.86275,6e-05,15.95303]
[1776824339164,48.06,77156.8,0.0,0.86334,6e-05,15.90806]
[1776824339751,48.06,77156.8,0.0,0.86333,6e-05,15.90862]
[1776824340759,48.06,77151.46,0.0,0.863,6e-05,15.93417]
[1776824341767,48.06,77147.74,0.0,0.86275,6e-05,15.95302]
[1776824342781,48.06,77134.66,0.0,0.86193,6e-05,16.01563]
[1776824343787,48.07,77119.95,0.0,0.86098,6e-05,16.08701]
[1776824344792,48.07,77105.34,0.0,0.86005,6e-05,16.15742]
[1776824346817,48.07,77112.36,0.0,0.86049,6e-05,16.12468]
[1776824347823,48.07,77104.98,0.0,0.86001,6e-05,16.16044]
[1776824352857,48.08,77104.99,0.0,0.85998,6e-05,16.16239]
[1776824353864,48.08,77099.06,0.0,0.8596,6e-05,16.19116]
[1776824359320,48.08,77098.81,0.0,0.85956,6e-05,16.19408]
[1776824361921,48.09,77104.94,0.0,0.85994,6e-05,16.16584]
[1776824365949,48.09,77095.85,0.0,0.85934,6e-05,16.21089]
[1776824366955,48.09,77087.39,0.0,0.8588,6e-05,16.25179]
[1776824367976,48.09,77077.31,0.0,0.85814,6e-05,16.30041]
[1776824369390,48.09,77069.47,0.0,0.85764,6e-05,16.33825]
[1776824370987,48.09,77064.38,0.0,0.8573,6e-05,16.36346]
[1776824371993,48.1,77058.78,0.0,0.85695,6e-05,16.38699]
[1776824375015,48.1,77053.39,0.0,0.85659,6e-05,16.41385]
[1776824376021,48.1,77045.23,0.0,0.85606,6e-05,16.45334]
[1776824377042,48.1,77038.02,0.0,0.85559,7e-05,16.48822]
[1776824379462,48.1,77015.16,0.0,0.85408,7e-05,16.59853]
[1776824383073,48.1,77013.9,0.0,0.85399,7e-05,16.60573]
[1776824385087,48.11,77007.92,0.0,0.85359,7e-05,16.63494]
[1776824389532,48.11,77002.94,0.0,0.85325,7e-05,16.65976]
[1776824395157,48.11,77001.35,0.0,0.85313,7e-05,16.66865]
[1776824398178,48.11,77006.64,0.0,0.85346,7e-05,16.6439]
[1776824403221,48.12,77007.48,0.0,0.85351,7e-05,16.64087]
[1776824404234,48.12,77013.34,0.0,0.85389,7e-05,16.61299]
[1776824405238,48.12,77024.52,0.0,0.85462,7e-05,16.55966]
[1776824406243,48.12,77030.9,0.0,0.85503,7e-05,16.52928]
[1776824407286,48.12,77038.6,0.0,0.85553,7e-05,16.49262]
[1776824409676,48.12,77045.0,0.0,0.85594,7e-05,16.4626]
[1776824411297,48.12,77038.21,0.0,0.85549,7e-05,16.49579]
[1776824413311,48.12,77043.72,0.0,0.85584,7e-05,16.47002]
[1776824415325,48.13,77037.4,0.0,0.85542,7e-05,16.50099]
[1776824416333,48.13,77032.27,0.0,0.85508,7e-05,16.52589]
[1776824418346,48.13,77015.93,0.0,0.854,7e-05,16.60491]
[1776824419353,48.13,77000.92,0.0,0.85301,7e-05,16.67723]
[1776824420361,48.13,76994.39,0.0,0.85258,7e-05,16.70875]
[1776824421367,48.13,76995.19,0.0,0.85263,7e-05,16.70506]
[1776824424403,48.13,76990.03,0.0,0.85228,7e-05,16.73025]
[1776824425394,48.13,76981.05,0.0,0.85169,7e-05,16.77346]
[1776824426402,48.13,76978.45,0.0,0.85151,7e-05,16.786]
[1776824428417,48.13,76973.85,0.0,0.85121,7e-05,16.80819]
[1776824431440,48.13,76968.67,0.0,0.85088,7e-05,16.82969]
[1776824436473,48.14,76965.78,0.0,0.85068,7e-05,16.84446]
[1776824438488,48.14,76959.77,0.0,0.85027,7e-05,16.87362]
[1776824440503,48.14,76948.13,0.0,0.84949,7e-05,16.92979]
[1776824441512,48.14,76943.72,0.0,0.84919,7e-05,16.95107]
[1776824443533,48.14,76937.59,0.0,0.84878,7e-05,16.98057]
[1776824446542,48.14,76946.09,0.0,0.84935,7e-05,16.93974]
[1776824450577,48.14,76940.5,0.0,0.84897,7e-05,16.96668]
[1776824452588,48.14,76931.54,0.0,0.84837,7e-05,17.0098]
[1776824454605,48.14,76927.47,0.0,0.8481,7e-05,17.02932]
[1776824459637,48.14,76918.58,0.0,0.8475,7e-05,17.07189]
[1776824460643,48.14,76912.0,0.0,0.84705,7e-05,17.10347]
[1776824461657,48.14,76914.16,0.0,0.8472,7e-05,17.09304]
[1776824464680,48.14,76919.65,0.0,0.84757,7e-05,17.06656]
[1776824468708,48.14,76925.81,0.0,0.84799,7e-05,17.03698]
[1776824471735,48.14,76915.03,0.0,0.84726,7e-05,17.08877]
[1776824472735,48.14,76911.23,0.0,0.847,7e-05,17.10696]
[1776824473741,48.14,76904.5,0.0,0.84655,7e-05,17.13919]
[1776824474749,48.14,76900.46,0.0,0.84627,7e-05,17.15846]
[1776824478779,48.13,76905.56,0.0,0.84663,7e-05,17.13334]
[1776824479784,48.13,76910.77,0.0,0.84698,7e-05,17.10821]
[1776824480791,48.13,76917.9,0.0,0.84747,7e-05,17.0738]
[1776824481798,48.13,76921.77,0.0,0.84773,7e-05,17.0551]
[1776824483810,48.13,76926.32,0.0,0.84804,7e-05,17.03308]
[1776824484820,48.13,76920.2,0.0,0.84763,7e-05,17.06246]
[1776824486837,48.13,76915.25,0.0,0.8473,7e-05,17.08613]
[1776824488853,48.13,76920.95,0.0,0.84769,7e-05,17.05837]
[1776824493888,48.13,76921.94,0.0,0.84779,7e-05,17.04886]
[1776824497915,48.13,76911.04,0.0,0.84706,7e-05,17.10079]
[1776824498922,48.13,76904.21,0.0,0.8466,7e-05,17.13346]
[1776824500329,48.13,76897.11,0.0,0.84612,7e-05,17.16719]
[1776824503957,48.12,76889.4,0.0,0.84561,7e-05,17.20335]
[1776824508993,48.12,76888.08,0.0,0.84553,7e-05,17.20898]
[1776824514029,48.12,76888.03,0.0,0.84553,7e-05,17.20895]
[1776824519064,48.12,76881.38,0.0,0.84508,7e-05,17.24052]
[1776824524099,48.12,76879.71,0.0,0.84497,7e-05,17.24801]
[1776824529135,48.12,76863.18,0.0,0.84384,7e-05,17.32691]
[1776824530540,48.12,76857.94,0.0,0.84348,7e-05,17.352]
[1776824536185,48.12,76856.7,0.0,0.84341,7e-05,17.3574]
[1776824541218,48.11,76855.21,0.0,0.84331,7e-05,17.36403]
[1776824546253,48.11,76852.3,0.0,0.84312,7e-05,17.37733]
[1776824550680,48.11,76846.71,0.0,0.84274,7e-05,17.40356]
[1776824556326,48.11,76843.72,0.0,0.84257,7e-05,17.41348]
[1776824560750,48.11,76835.97,0.0,0.84204,7e-05,17.45059]
[1776824566396,48.11,76839.01,0.0,0.84225,7e-05,17.43566]
[1776824571431,48.11,76840.85,0.0,0.84238,7e-05,17.4266]
[1776824576465,48.11,76841.36,0.0,0.84242,7e-05,17.42397]
[1776824580890,48.11,76835.75,0.0,0.84203,7e-05,17.45081]
[1776824582508,48.11,76828.79,0.0,0.84155,7e-05,17.48419]
[1776824583514,48.1,76819.42,0.0,0.8409,7e-05,17.52909]
[1776824584523,48.1,76816.39,0.0,0.84069,7e-05,17.54349]
[1776824585533,48.1,76809.71,0.0,0.84022,7e-05,17.57539]
[1776824586536,48.1,76809.95,0.0,0.84024,7e-05,17.57402]
[1776824591571,48.1,76805.88,0.0,0.83998,7e-05,17.5924]
[1776824594602,48.1,76800.47,0.0,0.83961,7e-05,17.61761]
[1776824599626,48.09,76796.3,0.0,0.83934,7e-05,17.63618]
[1776824600633,48.09,76790.21,0.0,0.83891,7e-05,17.66511]
[1776824601640,48.09,76783.39,0.0,0.83844,7e-05,17.6975]
[1776824602649,48.09,76779.33,0.0,0.83816,7e-05,17.7166]
[1776824604663,48.09,76774.01,0.0,0.83779,7e-05,17.74155]
[1776824608691,48.09,76781.53,0.0,0.83834,7e-05,17.70434]
[1776824609704,48.08,76785.7,0.0,0.83863,7e-05,17.68407]
[1776824610715,48.08,76790.8,0.0,0.83899,7e-05,17.65936]
[1776824611718,48.08,76795.16,0.0,0.83933,7e-05,17.63458]
[1776824613728,48.08,76801.66,0.0,0.83979,7e-05,17.60309]
[1776824615741,48.08,76807.54,0.0,0.8402,7e-05,17.57468]
[1776824619769,48.08,76802.23,0.0,0.83984,7e-05,17.59964]
[1776824621783,48.08,76801.29,0.0,0.83978,7e-05,17.60361]
[1776824624805,48.08,76810.94,0.0,0.84047,7e-05,17.55647]
[1776824626820,48.08,76816.48,0.0,0.84086,7e-05,17.52947]
[1776824628834,48.07,76825.25,0.0,0.84148,7e-05,17.48671]
[1776824631855,48.07,76819.85,0.0,0.84111,7e-05,17.51184]
[1776824635901,48.07,76855.34,0.0,0.84359,7e-05,17.33997]
[1776824637917,48.07,76875.74,0.0,0.845,7e-05,17.24157]
[1776824638931,48.07,76936.37,0.0,0.84912,7e-05,16.94971]
[1776824639933,48.07,76948.37,0.0,0.84992,7e-05,16.89184]
[1776824640949,48.07,76960.84,0.0,0.85076,7e-05,16.83189]
[1776824641961,48.06,76989.93,0.0,0.8527,7e-05,16.69162]
[1776824642961,48.06,77039.81,0.0,0.85597,7e-05,16.452]
[1776824643966,48.06,77096.13,0.0,0.8596,6e-05,16.18169]
[1776824644975,48.06,77104.68,0.0,0.86015,6e-05,16.1407]
[1776824645977,48.06,77109.03,0.0,0.86043,6e-05,16.11978]
[1776824647993,48.06,77111.05,0.0,0.86056,6e-05,16.11001]
[1776824649000,48.06,77105.77,0.0,0.86022,6e-05,16.13528]
[1776824650015,48.06,77091.19,0.0,0.85929,6e-05,16.20509]
[1776824651015,48.06,77080.09,0.0,0.85858,6e-05,16.25814]
[1776824652051,48.06,77078.36,0.0,0.85847,6e-05,16.26619]
[1776824654056,48.06,77064.8,0.0,0.85761,6e-05,16.3307]
[1776824655063,48.06,77062.25,0.0,0.85745,6e-05,16.34272]
[1776824656069,48.06,77055.24,0.0,0.85699,6e-05,16.37614]
[1776824657077,48.06,77050.58,0.0,0.8567,6e-05,16.39823]
[1776824659090,48.06,77040.39,0.0,0.85604,7e-05,16.44676]
[1776824660100,48.06,77035.31,0.0,0.85571,7e-05,16.47099]
[1776824663118,48.06,77042.54,0.0,0.85619,7e-05,16.43562]
[1776824664125,48.06,77049.46,0.0,0.85664,6e-05,16.40221]
[1776824668157,48.05,77051.97,0.0,0.85682,6e-05,16.38894]
[1776824669160,48.05,77033.81,0.0,0.85564,7e-05,16.47616]
[1776824670167,48.05,77020.82,0.0,0.85479,7e-05,16.53832]
[1776824671583,48.05,77014.01,0.0,0.85438,7e-05,16.56703]
[1776824672182,48.05,77014.01,0.0,0.85438,7e-05,16.56666]
[1776824674195,48.05,76998.86,0.0,0.85339,7e-05,16.63868]
[1776824675202,48.05,76992.21,0.0,0.85296,7e-05,16.67033]
[1776824676209,48.05,76992.12,0.0,0.85296,7e-05,16.6704]
[1776824677221,48.04,77001.68,0.0,0.85359,7e-05,16.62407]
[1776824678223,48.04,77008.81,0.0,0.85407,7e-05,16.58921]
[1776824681661,48.04,76999.14,0.0,0.85344,7e-05,16.63511]
[1776824684265,48.04,76998.31,0.0,0.8534,7e-05,16.63811]
[1776824689300,48.03,76994.17,0.0,0.85315,7e-05,16.65629]
[1776824694335,48.03,76999.79,0.0,0.85355,7e-05,16.62726]
[1776824697356,48.02,76993.89,0.0,0.85318,7e-05,16.65418]
[1776824702390,48.02,76995.48,0.0,0.85331,7e-05,16.64442]
[1776824703398,48.02,77015.68,0.0,0.85465,7e-05,16.54618]
[1776824704406,48.02,77036.16,0.0,0.85599,7e-05,16.44772]
[1776824705412,48.01,77032.41,0.0,0.85575,7e-05,16.46533]
[1776824707429,48.01,77048.95,0.0,0.85684,6e-05,16.38499]
[1776824708436,48.01,77053.07,0.0,0.85711,6e-05,16.36487]
[1776824710448,48.01,77052.99,0.0,0.85712,6e-05,16.36437]
[1776824713488,48.01,77051.47,0.0,0.85703,6e-05,16.37084]
[1776824718505,48.0,77061.81,0.0,0.85772,6e-05,16.31956]
[1776824719513,48.0,77062.91,0.0,0.8578,6e-05,16.31389]
[1776824720519,48.0,77071.36,0.0,0.85835,6e-05,16.27292]
[1776824721946,48.0,77101.95,0.0,0.86032,6e-05,16.12535]
[1776824723540,48.0,77105.86,0.0,0.86057,6e-05,16.1063]
[1776824726561,48.0,77111.49,0.0,0.86094,6e-05,16.07849]
[1776824727568,48.0,77111.82,0.0,0.86096,6e-05,16.07671]
[1776824728576,47.99,77116.87,0.0,0.86129,6e-05,16.05227]
[1776824730589,47.99,77117.82,0.0,0.86135,6e-05,16.04739]
[1776824732018,47.99,77105.65,0.0,0.8606,6e-05,16.10176]
[1776824733612,47.99,77097.89,0.0,0.86011,6e-05,16.13877]
[1776824734618,47.99,77094.92,0.0,0.85993,6e-05,16.15274]
[1776824735626,47.99,77089.05,0.0,0.85955,6e-05,16.18062]
[1776824737638,47.99,77080.78,0.0,0.85903,6e-05,16.21981]
[1776824739654,47.99,77075.7,0.0,0.85871,6e-05,16.24376]
[1776824743680,47.99,77088.82,0.0,0.85957,6e-05,16.17966]
[1776824744688,47.98,77100.1,0.0,0.86029,6e-05,16.12513]
[1776824745694,47.98,77099.86,0.0,0.86028,6e-05,16.126]
[1776824749722,47.98,77094.09,0.0,0.85993,6e-05,16.15249]
[1776824754757,47.98,77084.29,0.0,0.85932,6e-05,16.19798]
[1776824756771,47.97,77076.7,0.0,0.85884,6e-05,16.23411]
[1776824758787,47.97,77079.7,0.0,0.85904,6e-05,16.21894]
[1776824762228,47.97,77090.41,0.0,0.85974,6e-05,16.16676]
[1776824763823,47.97,77098.63,0.0,0.86027,6e-05,16.12652]
[1776824765838,47.97,77098.99,0.0,0.8603,6e-05,16.12422]
[1776824767851,47.97,77091.2,0.0,0.85981,6e-05,16.16138]
[1776824772886,47.96,77086.23,0.0,0.8595,6e-05,16.18439]
[1776824775907,47.96,77091.52,0.0,0.85985,6e-05,16.15837]
[1776824780942,47.96,77091.99,0.0,0.85989,6e-05,16.15525]
[1776824782956,47.96,77098.27,0.0,0.86029,6e-05,16.12473]
[1776824783963,47.96,77104.33,0.0,0.86068,6e-05,16.09532]
[1776824786984,47.96,77097.61,0.0,0.86026,6e-05,16.12678]
[1776824792019,47.95,77101.15,0.0,0.86053,6e-05,16.10467]
[1776824797133,47.95,77108.35,0.0,0.86101,6e-05,16.06905]
[1776824798129,47.95,77131.5,0.0,0.86247,6e-05,15.95791]
[1776824799100,47.95,77127.54,0.0,0.86223,6e-05,15.97662]
[1776824802115,47.95,77135.64,0.0,0.86274,6e-05,15.9374]
[1776824803120,47.95,77140.94,0.0,0.86308,6e-05,15.91187]
[1776824806142,47.95,77146.05,0.0,0.8634,6e-05,15.88713]
[1776824811177,47.95,77137.25,0.0,0.86285,6e-05,15.92931]
[1776824812184,47.95,77133.76,0.0,0.86263,6e-05,15.94604]
[1776824814198,47.95,77124.47,0.0,0.86204,6e-05,15.99049]
[1776824819234,47.95,77126.42,0.0,0.86217,6e-05,15.98055]
[1776824820240,47.95,77133.47,0.0,0.86262,6e-05,15.94667]
[1776824823262,47.95,77140.83,0.0,0.86309,6e-05,15.91127]
[1776824825281,47.95,77139.81,0.0,0.86302,6e-05,15.91621]
[1776824826283,47.95,77133.31,0.0,0.86261,6e-05,15.94738]
[1776824827290,47.95,77131.31,0.0,0.86249,6e-05,15.95693]
[1776824828299,47.95,77138.12,0.0,0.86292,6e-05,15.92419]
[1776824829304,47.94,77139.99,0.0,0.86303,6e-05,15.9152]
[1776824831318,47.94,77145.79,0.0,0.8634,6e-05,15.88737]
[1776824835346,47.95,77133.5,0.0,0.86262,6e-05,15.94644]
[1776824836355,47.95,77132.82,0.0,0.86258,6e-05,15.94967]
[1776824841390,47.94,77132.07,0.0,0.86254,6e-05,15.95311]
[1776824844412,47.94,77138.59,0.0,0.86295,6e-05,15.92168]
[1776824849447,47.94,77131.01,0.0,0.86247,6e-05,15.95794]
[1776824854482,47.94,77131.33,0.0,0.86252,6e-05,15.95244]
[1776824857506,47.94,77125.57,0.0,0.86216,6e-05,15.97988]
[1776824861532,47.94,77134.93,0.0,0.86276,6e-05,15.93458]
[1776824864554,47.94,77128.84,0.0,0.86237,6e-05,15.96371]
[1776824869588,47.94,77126.78,0.0,0.86224,6e-05,15.97337]
[1776824873017,47.94,77121.59,0.0,0.86192,6e-05,15.99813]
[1776824876637,47.94,77118.57,0.0,0.86173,6e-05,16.01231]
[1776824881672,47.94,77118.14,0.0,0.86171,6e-05,16.0139]
[1776824886707,47.94,77117.7,0.0,0.86169,6e-05,16.01554]
[1776824888721,47.94,77112.01,0.0,0.86133,6e-05,16.04267]
[1776824891742,47.94,77117.74,0.0,0.8617,6e-05,16.01477]
[1776824893157,47.94,77125.2,0.0,0.86217,6e-05,15.9788]
[1776824898791,47.93,77125.09,0.0,0.86217,6e-05,15.97912]
[1776824903829,47.93,77127.85,0.0,0.86235,6e-05,15.96567]
[1776824906849,47.93,77133.89,0.0,0.86273,6e-05,15.93661]
[1776824911887,47.93,77134.46,0.0,0.86279,6e-05,15.93023]
[1776824916923,47.93,77134.61,0.0,0.8628,6e-05,15.92957]
[1776824921959,47.93,77133.8,0.0,0.86275,6e-05,15.93348]
[1776824924978,47.93,77141.45,0.0,0.86323,6e-05,15.89679]
[1776824925992,47.93,77147.01,0.0,0.86358,6e-05,15.87018]
[1776824926996,47.93,77151.76,0.0,0.86387,6e-05,15.84751]
[1776824928004,47.94,77162.73,0.0,0.86456,6e-05,15.795]
[1776824929010,47.94,77165.6,0.0,0.86474,6e-05,15.78142]
[1776824931079,47.94,77173.96,0.0,0.86525,6e-05,15.74175]
[1776824932042,47.94,77173.96,0.0,0.86525,6e-05,15.74199]
[1776824933441,47.94,77166.08,0.0,0.86475,6e-05,15.78024]
[1776824935063,47.94,77160.44,0.0,0.8644,6e-05,15.80748]
[1776824936070,47.94,77146.51,0.0,0.86352,6e-05,15.87451]
[1776824937077,47.94,77134.91,0.0,0.86279,6e-05,15.93029]
[1776824938086,47.94,77135.77,0.0,0.86284,6e-05,15.92622]
[1776824940098,47.94,77145.22,0.0,0.86344,6e-05,15.88103]
[1776824941105,47.94,77149.53,0.0,0.8637,6e-05,15.8605]
[1776824942111,47.94,77155.21,0.0,0.86406,6e-05,15.83343]
[1776824947162,47.94,77155.65,0.0,0.86407,6e-05,15.83236]
[1776824949165,47.94,77161.31,0.0,0.86442,6e-05,15.80562]
[1776824951178,47.95,77163.94,0.0,0.86458,6e-05,15.7935]
[1776824956213,47.95,77160.42,0.0,0.86435,6e-05,15.81126]
[1776824958229,47.95,77151.86,0.0,0.86381,6e-05,15.85269]
[1776824959235,47.95,77145.85,0.0,0.86343,6e-05,15.88164]
[1776824962257,47.95,77154.36,0.0,0.86396,6e-05,15.8413]
[1776824963265,47.95,77162.67,0.0,0.86448,6e-05,15.80172]
[1776824968301,47.96,77161.99,0.0,0.86442,6e-05,15.80623]
[1776824972330,47.96,77155.64,0.0,0.86404,6e-05,15.83371]
[1776824973338,47.96,77162.36,0.0,0.86445,6e-05,15.80177]
[1776824974345,47.96,77168.51,0.0,0.86484,6e-05,15.77241]
[1776824979388,47.96,77171.99,0.0,0.86505,6e-05,15.75624]
[1776824980394,47.96,77178.88,0.0,0.86548,6e-05,15.72325]
[1776824981406,47.96,77189.21,0.0,0.86611,6e-05,15.67416]
[1776824982413,47.96,77199.03,0.0,0.86672,6e-05,15.62745]
[1776824983483,47.96,77208.06,0.0,0.86727,6e-05,15.58427]
[1776824984445,47.96,77192.06,0.0,0.86629,6e-05,15.66079]
[1776824986557,47.96,77201.1,0.0,0.86684,6e-05,15.61811]
[1776824988479,47.96,77209.09,0.0,0.86733,6e-05,15.57991]
[1776824989477,47.96,77210.47,0.0,0.86741,6e-05,15.57351]
[1776824990493,47.96,77218.04,0.0,0.86788,6e-05,15.53751]
[1776824991490,47.96,77225.02,0.0,0.8683,6e-05,15.5042]
[1776824992500,47.96,77220.85,0.0,0.86805,6e-05,15.52421]
[1776824996525,47.97,77209.69,0.0,0.86735,6e-05,15.57816]
[1776824997531,47.97,77203.66,0.0,0.86698,6e-05,15.60716]
[1776824998541,47.97,77198.68,0.0,0.86667,6e-05,15.63111]
[1776825000568,47.97,77206.38,0.0,0.86714,6e-05,15.59449]
[1776825001570,47.97,77214.71,0.0,0.86765,6e-05,15.55483]
[1776825002592,47.97,77236.5,0.0,0.86899,6e-05,15.45073]
[1776825003592,47.97,77261.16,0.0,0.87049,6e-05,15.33322]
[1776825004597,47.96,77286.91,0.0,0.87205,6e-05,15.20968]
[1776825005603,47.97,77282.38,0.0,0.87178,6e-05,15.23132]
[1776825006610,47.97,77270.12,0.0,0.87103,6e-05,15.29012]
[1776825007627,47.97,77268.24,0.0,0.87092,6e-05,15.29925]
[1776825008635,47.97,77282.78,0.0,0.87179,6e-05,15.22995]
[1776825009631,47.97,77296.75,0.0,0.87263,6e-05,15.16352]
[1776825010643,47.97,77294.35,0.0,0.87249,6e-05,15.17507]
[1776825014669,47.97,77304.08,0.0,0.87306,6e-05,15.12929]
[1776825015680,47.97,77304.36,0.0,0.87308,6e-05,15.12815]
[1776825016680,47.97,77309.61,0.0,0.87339,6e-05,15.1034]
[1776825019701,47.97,77314.94,0.0,0.8737,6e-05,15.07871]
[1776825020743,47.97,77324.54,0.0,0.87426,6e-05,15.03337]
[1776825021726,47.97,77325.96,0.0,0.87435,6e-05,15.02674]
[1776825026757,47.97,77330.96,0.0,0.87463,6e-05,15.00427]
[1776825028772,47.98,77319.99,0.0,0.87397,6e-05,15.05658]
[1776825029779,47.98,77319.04,0.0,0.87392,6e-05,15.06115]
[1776825034813,47.98,77318.24,0.0,0.87388,6e-05,15.06233]
[1776825036864,47.98,77299.74,0.0,0.87277,6e-05,15.15066]
[1776825037834,47.98,77283.04,0.0,0.87177,6e-05,15.2302]
[1776825038842,47.98,77270.37,0.0,0.87101,6e-05,15.29056]
[1776825039847,47.98,77265.53,0.0,0.87072,6e-05,15.31373]
[1776825041862,47.98,77264.56,0.0,0.87065,6e-05,15.3185]
[1776825044317,47.98,77270.75,0.0,0.87103,6e-05,15.28921]
[1776825045889,47.98,77273.55,0.0,0.87119,6e-05,15.27598]
[1776825050925,47.98,77268.77,0.0,0.8709,6e-05,15.29901]
[1776825052946,47.98,77261.8,0.0,0.87048,6e-05,15.33238]
[1776825054388,47.98,77257.3,0.0,0.8702,6e-05,15.35408]
[1776825055967,47.98,77250.15,0.0,0.86977,6e-05,15.38835]
[1776825056982,47.98,77250.74,0.0,0.8698,6e-05,15.38568]
[1776825057983,47.98,77239.14,0.0,0.86909,6e-05,15.44114]
[1776825058989,47.98,77232.39,0.0,0.86868,6e-05,15.4734]
[1776825060009,47.98,77231.8,0.0,0.86864,6e-05,15.47623]
[1776825062015,47.98,77207.5,0.0,0.86715,6e-05,15.59231]
[1776825063019,47.98,77195.58,0.0,0.86642,6e-05,15.64924]
[1776825064466,47.98,77191.42,0.0,0.86616,6e-05,15.66911]
[1776825065041,47.98,77191.41,0.0,0.86616,6e-05,15.66908]
[1776825066039,47.98,77203.14,0.0,0.86689,6e-05,15.61292]
[1776825067046,47.98,77213.91,0.0,0.86755,6e-05,15.56131]
[1776825068052,47.98,77213.19,0.0,0.86751,6e-05,15.56467]
[1776825073087,47.98,77208.92,0.0,0.86725,6e-05,15.58466]
[1776825076109,47.98,77216.4,0.0,0.86772,6e-05,15.54857]
[1776825077122,47.98,77219.73,0.0,0.86792,6e-05,15.53261]
[1776825079132,47.98,77213.88,0.0,0.86756,6e-05,15.56048]
[1776825080139,47.98,77207.74,0.0,0.86719,6e-05,15.58975]
[1776825081158,47.98,77188.77,0.0,0.86601,6e-05,15.68034]
[1776825082156,47.98,77188.85,0.0,0.86602,6e-05,15.67979]
[1776825083163,47.98,77197.41,0.0,0.86655,6e-05,15.63861]
[1776825084605,47.98,77179.56,0.0,0.86545,6e-05,15.72357]
[1776825086183,47.98,77175.3,0.0,0.86519,6e-05,15.74383]
[1776825087194,47.98,77158.22,0.0,0.86412,6e-05,15.82547]
[1776825088198,47.98,77158.22,0.0,0.86412,6e-05,15.82542]
[1776825091221,47.98,77149.22,0.0,0.86359,6e-05,15.86424]
[1776825092226,47.98,77132.75,0.0,0.86256,6e-05,15.94305]
[1776825093233,47.97,77123.98,0.0,0.86201,6e-05,15.98487]
[1776825094679,47.97,77122.87,0.0,0.86194,6e-05,15.98958]
[1776825097261,47.97,77134.17,0.0,0.86266,6e-05,15.93479]
[1776825098269,47.97,77134.49,0.0,0.86269,6e-05,15.93303]
[1776825100282,47.97,77146.69,0.0,0.86346,6e-05,15.87415]
[1776825101290,47.97,77141.5,0.0,0.86314,6e-05,15.8989]
[1776825103303,47.97,77134.42,0.0,0.8627,6e-05,15.93237]
[1776825104749,47.97,77130.9,0.0,0.86248,6e-05,15.94848]
[1776825108338,47.96,77125.18,0.0,0.86213,6e-05,15.97504]
[1776825110352,47.96,77130.52,0.0,0.86248,6e-05,15.94889]
[1776825111375,47.96,77140.76,0.0,0.86313,6e-05,15.89952]
[1776825112366,47.96,77144.98,0.0,0.8634,6e-05,15.87894]
[1776825114822,47.96,77134.29,0.0,0.86274,6e-05,15.9292]
[1776825117401,47.96,77123.88,0.0,0.86208,6e-05,15.97858]
[1776825118413,47.96,77109.86,0.0,0.8612,6e-05,16.04561]
[1776825119416,47.96,77098.57,0.0,0.86048,6e-05,16.09947]
[1776825120424,47.95,77096.64,0.0,0.86036,6e-05,16.10832]
[1776825121428,47.95,77087.15,0.0,0.85976,6e-05,16.15358]
[1776825122438,47.95,77089.81,0.0,0.85994,6e-05,16.14049]
[1776825124893,47.95,77082.14,0.0,0.85946,6e-05,16.17647]
[1776825129489,47.95,77076.49,0.0,0.85911,6e-05,16.20243]
[1776825133529,47.94,77068.09,0.0,0.85858,6e-05,16.24204]
[1776825135543,47.94,77065.31,0.0,0.85841,6e-05,16.25441]
[1776825136550,47.94,77070.74,0.0,0.85876,6e-05,16.22829]
[1776825137557,47.94,77073.31,0.0,0.85894,6e-05,16.21517]
[1776825141585,47.94,77076.35,0.0,0.85915,6e-05,16.19922]
[1776825146620,47.93,77079.42,0.0,0.85936,6e-05,16.183]
[1776825150648,47.93,77074.17,0.0,0.85904,6e-05,16.20715]
[1776825155682,47.93,77075.04,0.0,0.85914,6e-05,16.19787]
[1776825158704,47.92,77081.16,0.0,0.85954,6e-05,16.16764]
[1776825159711,47.92,77097.26,0.0,0.86058,6e-05,16.08999]
[1776825160718,47.92,77103.34,0.0,0.86097,6e-05,16.06064]
[1776825161725,47.92,77105.95,0.0,0.86114,6e-05,16.04801]
[1776825165753,47.92,77110.18,0.0,0.86141,6e-05,16.02745]
[1776825167767,47.92,77103.58,0.0,0.86099,6e-05,16.05906]
[1776825168774,47.92,77102.6,0.0,0.86093,6e-05,16.06367]
[1776825171851,47.92,77091.1,0.0,0.8602,6e-05,16.11861]
[1776825172808,47.92,77085.28,0.0,0.85983,6e-05,16.14641]
[1776825173841,47.92,77080.66,0.0,0.85953,6e-05,16.16857]
[1776825176846,47.92,77092.05,0.0,0.86027,6e-05,16.11316]
[1776825177853,47.92,77099.68,0.0,0.86076,6e-05,16.07648]
[1776825178860,47.92,77098.83,0.0,0.8607,6e-05,16.08043]
[1776825181881,47.92,77092.18,0.0,0.86028,6e-05,16.11197]
[1776825185910,47.91,77103.82,0.0,0.86104,6e-05,16.05543]
[1776825186916,47.91,77093.45,0.0,0.86037,6e-05,16.10521]
[1776825187923,47.91,77084.77,0.0,0.85982,6e-05,16.14683]
[1776825188932,47.91,77083.31,0.0,0.85973,6e-05,16.15369]
[1776825193969,47.91,77078.71,0.0,0.85944,6e-05,16.17485]
[1776825196989,47.91,77076.97,0.0,0.85934,6e-05,16.18249]
[1776825200018,47.91,77071.96,0.0,0.85903,6e-05,16.20598]
[1776825205481,47.91,77081.76,0.0,0.85967,6e-05,16.15819]
[1776825208067,47.9,77072.69,0.0,0.85909,6e-05,16.20128]
[1776825209074,47.9,77078.87,0.0,0.85949,6e-05,16.1713]
[1776825214108,47.9,77077.59,0.0,0.85944,6e-05,16.17342]
[1776825215551,47.9,77072.12,0.0,0.85909,6e-05,16.19964]
[1776825219147,47.9,77078.99,0.0,0.85954,6e-05,16.16596]
[1776825220151,47.9,77071.82,0.0,0.85908,6e-05,16.20038]
[1776825221158,47.9,77063.96,0.0,0.85857,6e-05,16.23809]
[1776825222166,47.9,77062.41,0.0,0.85847,6e-05,16.24537]
[1776825224180,47.9,77056.87,0.0,0.85812,6e-05,16.27167]
[1776825228210,47.9,77064.31,0.0,0.85861,6e-05,16.2351]
[1776825230222,47.9,77055.56,0.0,0.85805,6e-05,16.27694]
[1776825231228,47.9,77053.06,0.0,0.85789,6e-05,16.28878]
[1776825236264,47.89,77049.84,0.0,0.85769,6e-05,16.30321]
[1776825240292,47.89,77055.58,0.0,0.85808,6e-05,16.27473]
[1776825242305,47.89,77055.96,0.0,0.85811,6e-05,16.27244]
[1776825243313,47.89,77050.81,0.0,0.85777,6e-05,16.29725]
[1776825245766,47.89,77058.79,0.0,0.8583,6e-05,16.25846]
[1776825247342,47.89,77058.44,0.0,0.85828,6e-05,16.25988]
[1776825251369,47.89,77051.43,0.0,0.85783,6e-05,16.29312]
[1776825256405,47.88,77055.2,0.0,0.85808,6e-05,16.27412]
[1776825261440,47.88,77052.3,0.0,0.85791,6e-05,16.28734]
[1776825266474,47.88,77056.0,0.0,0.85816,6e-05,16.26878]
[1776825271510,47.88,77053.72,0.0,0.85804,6e-05,16.27539]
[1776825276545,47.88,77052.45,0.0,0.85797,6e-05,16.28083]
[1776825281583,47.87,77049.38,0.0,0.85778,6e-05,16.2949]
[1776825282589,47.87,77060.47,0.0,0.8585,6e-05,16.24112]
[1776825283597,47.87,77067.01,0.0,0.85892,6e-05,16.20962]
[1776825284604,47.87,77070.74,0.0,0.85917,6e-05,16.19148]
[1776825289638,47.87,77070.35,0.0,0.85915,6e-05,16.19258]
[1776825291652,47.87,77077.17,0.0,0.85959,6e-05,16.15932]
[1776825292660,47.87,77094.09,0.0,0.86068,6e-05,16.07787]
[1776825293672,47.87,77099.75,0.0,0.86104,6e-05,16.05068]
[1776825298702,47.87,77105.59,0.0,0.86141,6e-05,16.02281]
[1776825303742,47.87,77110.2,0.0,0.8617,6e-05,16.00063]
[1776825304750,47.87,77117.45,0.0,0.86217,6e-05,15.96564]
[1776825305757,47.87,77122.53,0.0,0.86249,6e-05,15.94114]
[1776825308779,47.87,77127.85,0.0,0.86283,6e-05,15.91542]
[1776825309804,47.87,77134.51,0.0,0.86325,6e-05,15.8834]
[1776825310800,47.87,77138.47,0.0,0.8635,6e-05,15.86441]
[1776825311806,47.87,77149.11,0.0,0.86417,6e-05,15.81319]
[1776825312839,47.87,77152.32,0.0,0.86437,6e-05,15.79773]
[1776825317855,47.87,77153.33,0.0,0.86444,6e-05,15.79272]
[1776825322889,47.87,77153.61,0.0,0.86445,6e-05,15.7913]
[1776825327926,47.87,77154.22,0.0,0.8645,6e-05,15.78812]
[1776825332960,47.87,77149.47,0.0,0.86422,6e-05,15.80779]
[1776825337995,47.87,77149.93,0.0,0.86425,6e-05,15.8051]
[1776825339002,47.87,77158.08,0.0,0.86476,6e-05,15.7659]
[1776825340022,47.87,77158.86,0.0,0.86481,6e-05,15.76213]
[1776825344043,47.87,77149.77,0.0,0.86424,6e-05,15.80566]
[1776825346059,47.87,77165.52,0.0,0.86523,6e-05,15.72989]
[1776825347067,47.87,77182.39,0.0,0.86628,6e-05,15.64912]
[1776825348074,47.87,77191.0,0.0,0.86682,6e-05,15.60785]
[1776825349081,47.87,77191.32,0.0,0.86683,6e-05,15.6065]
[1776825350088,47.87,77197.25,0.0,0.8672,6e-05,15.57828]
[1776825351095,47.87,77203.35,0.0,0.86757,6e-05,15.54956]
[1776825355131,47.87,77197.2,0.0,0.86718,6e-05,15.57978]
[1776825356130,47.87,77194.53,0.0,0.86701,6e-05,15.59298]
[1776825357146,47.87,77185.12,0.0,0.86643,6e-05,15.63808]
[1776825358150,47.87,77182.72,0.0,0.86627,6e-05,15.64971]
[1776825359161,47.87,77175.33,0.0,0.86581,6e-05,15.68524]
[1776825360201,47.87,77175.11,0.0,0.8658,6e-05,15.68635]
[1776825363206,47.87,77169.89,0.0,0.86547,6e-05,15.7115]
[1776825366635,47.87,77160.47,0.0,0.86488,6e-05,15.75665]
[1776825371264,47.87,77155.18,0.0,0.86455,6e-05,15.78245]
[1776825375300,47.87,77140.17,0.0,0.86361,6e-05,15.85425]
[1776825376704,47.87,77130.32,0.0,0.86299,6e-05,15.90141]
[1776825378316,47.87,77126.81,0.0,0.86277,6e-05,15.9182]
[1776825380337,47.87,77121.05,0.0,0.86241,6e-05,15.94566]
[1776825382348,47.87,77132.56,0.0,0.86314,6e-05,15.89002]
[1776825383358,47.87,77140.41,0.0,0.86363,6e-05,15.85225]
[1776825384362,47.87,77145.72,0.0,0.86397,6e-05,15.82655]
[1776825386780,47.87,77148.55,0.0,0.86415,6e-05,15.81254]
[1776825390406,47.87,77143.53,0.0,0.86384,6e-05,15.83624]
[1776825395440,47.87,77141.08,0.0,0.86372,6e-05,15.84371]
[1776825396850,47.87,77129.7,0.0,0.86301,6e-05,15.89829]
[1776825398460,47.87,77126.49,0.0,0.8628,6e-05,15.9137]
[1776825403496,47.87,77121.65,0.0,0.8625,6e-05,15.93671]
[1776825405511,47.87,77118.16,0.0,0.86228,6e-05,15.9533]
[1776825406923,47.87,77114.66,0.0,0.86206,6e-05,15.96983]
[1776825410545,47.86,77113.77,0.0,0.86201,6e-05,15.97355]
[1776825411552,47.86,77119.37,0.0,0.86237,6e-05,15.94643]
[1776825413567,47.86,77123.24,0.0,0.86262,6e-05,15.92755]
[1776825418602,47.86,77124.56,0.0,0.86271,6e-05,15.92055]
[1776825423653,47.86,77123.68,0.0,0.86266,6e-05,15.92416]
[1776825424642,47.86,77116.47,0.0,0.86221,6e-05,15.95868]
[1776825425650,47.86,77120.39,0.0,0.86246,6e-05,15.93969]
[1776825428680,47.86,77112.88,0.0,0.86199,6e-05,15.97528]
[1776825433715,47.86,77107.07,0.0,0.86163,6e-05,16.00244]
[1776825438750,47.85,77110.54,0.0,0.86187,6e-05,15.98432]
[1776825443784,47.85,77108.1,0.0,0.86173,6e-05,15.99481]
[1776825448819,47.85,77111.12,0.0,0.86193,6e-05,15.97964]
[1776825453855,47.85,77108.58,0.0,0.86179,6e-05,15.98796]
[1776825457276,47.85,77116.12,0.0,0.86228,6e-05,15.95157]
[1776825458891,47.85,77120.36,0.0,0.86254,6e-05,15.93118]
[1776825461912,47.85,77115.32,0.0,0.86222,6e-05,15.95554]
[1776825465940,47.85,77112.24,0.0,0.86203,6e-05,15.97037]
[1776825470979,47.85,77108.97,0.0,0.86182,6e-05,15.98601]
[1776825476015,47.85,77108.59,0.0,0.8618,6e-05,15.98769]
[1776825479036,47.85,77113.86,0.0,0.86213,6e-05,15.9623]
[1776825483066,47.85,77107.02,0.0,0.8617,6e-05,15.99527]
[1776825485082,47.85,77088.33,0.0,0.8605,6e-05,16.08534]
[1776825486091,47.85,77076.19,0.0,0.85972,6e-05,16.14383]
[1776825487092,47.85,77069.45,0.0,0.85929,6e-05,16.17624]
[1776825488100,47.85,77067.37,0.0,0.85916,6e-05,16.18616]
[1776825491122,47.84,77056.6,0.0,0.85847,6e-05,16.23769]
[1776825493136,47.84,77056.77,0.0,0.85848,6e-05,16.23653]
[1776825495149,47.84,77071.54,0.0,0.85944,6e-05,16.16489]
[1776825496156,47.84,77074.05,0.0,0.85961,6e-05,16.15257]
[1776825499181,47.84,77068.31,0.0,0.85924,6e-05,16.17956]
[1776825504214,47.84,77068.9,0.0,0.8593,6e-05,16.17554]
[1776825507236,47.83,77078.3,0.0,0.85991,6e-05,16.12955]
[1776825509251,47.83,77080.99,0.0,0.86009,6e-05,16.11628]
[1776825510256,47.83,77073.81,0.0,0.85963,6e-05,16.15073]
[1776825511263,47.83,77073.29,0.0,0.85962,6e-05,16.14936]
[1776825512271,47.83,77078.32,0.0,0.85995,6e-05,16.12494]
[1776825513278,47.83,77085.35,0.0,0.8604,6e-05,16.09091]
[1776825514284,47.83,77091.09,0.0,0.86077,6e-05,16.06315]
[1776825516298,47.83,77093.9,0.0,0.86095,6e-05,16.04948]
[1776825521335,47.83,77093.19,0.0,0.86091,6e-05,16.05259]
[1776825522342,47.83,77087.99,0.0,0.86058,6e-05,16.07756]
[1776825527377,47.83,77088.96,0.0,0.86065,6e-05,16.0724]
[1776825530398,47.83,77083.17,0.0,0.86028,6e-05,16.10004]
[1776825532412,47.83,77076.73,0.0,0.85987,6e-05,16.13082]
[1776825536440,47.83,77076.34,0.0,0.85985,6e-05,16.132]
[1776825541476,47.82,77075.15,0.0,0.85979,6e-05,16.13685]
[1776825546527,47.82,77072.05,0.0,0.8596,6e-05,16.15089]
[1776825549553,47.82,77066.99,0.0,0.85928,6e-05,16.17475]
[1776825550562,47.82,77093.0,0.0,0.86095,6e-05,16.04941]
[1776825551580,47.82,77117.18,0.0,0.8625,6e-05,15.93241]
[1776825552587,47.82,77130.12,0.0,0.86332,6e-05,15.87011]
[1776825553591,47.82,77119.72,0.0,0.86266,6e-05,15.92018]
[1776825554598,47.82,77119.56,0.0,0.86265,6e-05,15.92093]
[1776825559633,47.82,77119.13,0.0,0.86263,6e-05,15.92277]
[1776825560641,47.82,77109.93,0.0,0.86204,6e-05,15.967]
[1776825561647,47.82,77105.15,0.0,0.86174,6e-05,15.9899]
[1776825566682,47.82,77100.49,0.0,0.86145,6e-05,16.01175]
[1776825568077,47.82,77089.11,0.0,0.86072,6e-05,16.06658]
[1776825570710,47.82,77101.34,0.0,0.8615,6e-05,16.00763]
[1776825571725,47.82,77103.09,0.0,0.86164,6e-05,15.99538]
[1776825573731,47.81,77091.49,0.0,0.86091,6e-05,16.05095]
[1776825574738,47.81,77089.57,0.0,0.86079,6e-05,16.06002]
[1776825578147,47.81,77082.29,0.0,0.86033,6e-05,16.09429]
[1776825579773,47.81,77078.43,0.0,0.86008,6e-05,16.11293]
[1776825580780,47.81,77072.98,0.0,0.85973,6e-05,16.13921]
[1776825582795,47.81,77069.25,0.0,0.85949,6e-05,16.15713]
[1776825584809,47.81,77073.97,0.0,0.8598,6e-05,16.13431]
[1776825588217,47.81,77079.0,0.0,0.86012,6e-05,16.11011]
[1776825593871,47.81,77075.78,0.0,0.85991,6e-05,16.1257]
[1776825598906,47.81,77076.9,0.0,0.85998,6e-05,16.12022]
[1776825603943,47.81,77063.5,0.0,0.85912,6e-05,16.18476]
[1776825604951,47.81,77058.14,0.0,0.85878,6e-05,16.2104]
[1776825607972,47.81,77063.98,0.0,0.85916,6e-05,16.18185]
[1776825609984,47.81,77068.8,0.0,0.85947,6e-05,16.15847]
[1776825613015,47.81,77080.94,0.0,0.86025,6e-05,16.09991]
[1776825615031,47.81,77090.4,0.0,0.86086,6e-05,16.05448]
[1776825620053,47.81,77091.45,0.0,0.86093,6e-05,16.04908]
[1776825623079,47.81,77078.14,0.0,0.86008,6e-05,16.11305]
[1776825624082,47.81,77071.53,0.0,0.85966,6e-05,16.1447]
[1776825625089,47.81,77077.64,0.0,0.86005,6e-05,16.11504]
[1776825626096,47.81,77078.19,0.0,0.86009,6e-05,16.11223]
[1776825627103,47.81,77085.33,0.0,0.86055,6e-05,16.0777]
[1776825632140,47.81,77091.94,0.0,0.861,6e-05,16.0417]
[1776825637172,47.8,77094.87,0.0,0.86119,6e-05,16.02729]
[1776825641201,47.8,77089.45,0.0,0.86085,6e-05,16.05324]
[1776825643215,47.8,77095.54,0.0,0.86124,6e-05,16.02375]
[1776825646238,47.8,77110.23,0.0,0.86218,6e-05,15.95289]
[1776825647243,47.8,77117.08,0.0,0.86261,6e-05,15.91997]
[1776825648251,47.8,77117.1,0.0,0.86261,6e-05,15.91999]
[1776825652278,47.81,77126.9,0.0,0.86323,6e-05,15.87335]
[1776825656306,47.81,77132.04,0.0,0.86354,6e-05,15.84933]
[1776825658320,47.81,77131.72,0.0,0.86352,6e-05,15.85132]
[1776825663358,47.81,77139.05,0.0,0.86396,6e-05,15.8173]
[1776825666376,47.81,77144.47,0.0,0.86429,6e-05,15.79214]
[1776825671411,47.82,77142.97,0.0,0.86419,6e-05,15.80022]
[1776825676446,47.82,77140.19,0.0,0.864,6e-05,15.81426]
[1776825680474,47.82,77146.7,0.0,0.86441,6e-05,15.78347]
[1776825682488,47.82,77149.68,0.0,0.86459,6e-05,15.76949]
[1776825685510,47.82,77165.98,0.0,0.86561,6e-05,15.69138]
[1776825686518,47.82,77158.42,0.0,0.86513,6e-05,15.72778]
[1776825687525,47.82,77156.47,0.0,0.86501,6e-05,15.7372]
[1776825692559,47.82,77160.83,0.0,0.86531,6e-05,15.71276]
[1776825696586,47.82,77168.58,0.0,0.86579,6e-05,15.67577]
[1776825697595,47.82,77175.71,0.0,0.86623,6e-05,15.64163]
[1776825698602,47.82,77181.49,0.0,0.86659,6e-05,15.61404]
[1776825701624,47.82,77176.46,0.0,0.86627,6e-05,15.63868]
[1776825703638,47.82,77178.76,0.0,0.86641,6e-05,15.62791]
[1776825706659,47.83,77183.37,0.0,0.86669,6e-05,15.60628]
[1776825707665,47.83,77175.64,0.0,0.86621,6e-05,15.64355]
[1776825709070,47.83,77167.16,0.0,0.86568,6e-05,15.68448]
[1776825712700,47.83,77160.64,0.0,0.86526,6e-05,15.71612]
[1776825716731,47.83,77154.92,0.0,0.8649,6e-05,15.74435]
[1776825719145,47.83,77146.83,0.0,0.86438,6e-05,15.78367]
[1776825720757,47.83,77146.34,0.0,0.86435,6e-05,15.78611]
[1776825723778,47.83,77153.05,0.0,0.86477,6e-05,15.75414]
[1776825729222,47.83,77149.87,0.0,0.86457,6e-05,15.76956]
[1776825734898,47.83,77151.68,0.0,0.86469,6e-05,15.76051]
[1776825736880,47.83,77161.48,0.0,0.8653,6e-05,15.71329]
[1776825737878,47.83,77165.95,0.0,0.86558,6e-05,15.69182]
[1776825739288,47.83,77180.51,0.0,0.86649,6e-05,15.62204]
[1776825741909,47.83,77182.95,0.0,0.86664,6e-05,15.61059]
[1776825744928,47.83,77188.61,0.0,0.86698,6e-05,15.58391]
[1776825745934,47.83,77196.49,0.0,0.86747,6e-05,15.5463]
[1776825746941,47.83,77201.28,0.0,0.86776,6e-05,15.52357]
[1776825749363,47.84,77201.56,0.0,0.86777,6e-05,15.52303]
[1776825751985,47.84,77225.07,0.0,0.86923,6e-05,15.40752]
[1776825752988,47.84,77242.16,0.0,0.87027,6e-05,15.32611]
[1776825755015,47.84,77229.59,0.0,0.8695,6e-05,15.38648]
[1776825756031,47.84,77213.51,0.0,0.86851,6e-05,15.46361]
[1776825759435,47.84,77220.84,0.0,0.86895,6e-05,15.42884]
[1776825761067,47.84,77226.19,0.0,0.86927,6e-05,15.4039]
[1776825763080,47.84,77237.03,0.0,0.86993,6e-05,15.35238]
[1776825764088,47.84,77250.94,0.0,0.87078,6e-05,15.28588]
[1776825765110,47.84,77268.83,0.0,0.87186,6e-05,15.20084]
[1776825766102,47.84,77275.5,0.0,0.87226,6e-05,15.16921]
[1776825771160,47.85,77278.45,0.0,0.87242,6e-05,15.15621]
[1776825772143,47.85,77273.37,0.0,0.87211,6e-05,15.18062]
[1776825773151,47.85,77267.04,0.0,0.87173,6e-05,15.21095]
[1776825776174,47.85,77254.97,0.0,0.87099,6e-05,15.26909]
[1776825777187,47.85,77246.39,0.0,0.87047,6e-05,15.31026]
[1776825782229,47.85,77246.69,0.0,0.87048,6e-05,15.30962]
[1776825783226,47.85,77254.26,0.0,0.87094,6e-05,15.27366]
[1776825786248,47.85,77248.65,0.0,0.87059,6e-05,15.30101]
[1776825791283,47.86,77248.01,0.0,0.87054,6e-05,15.30482]
[1776825794308,47.86,77253.48,0.0,0.87087,6e-05,15.27911]
[1776825795312,47.86,77259.03,0.0,0.8712,6e-05,15.25261]
[1776825796319,47.86,77260.8,0.0,0.87131,6e-05,15.24456]
[1776825799724,47.86,77261.65,0.0,0.87135,6e-05,15.24124]
[1776825801354,47.86,77269.59,0.0,0.87183,6e-05,15.20355]
[1776825802361,47.86,77272.81,0.0,0.87202,6e-05,15.18845]
[1776825805383,47.86,77267.79,0.0,0.8717,6e-05,15.21324]
[1776825806393,47.86,77263.09,0.0,0.87142,6e-05,15.23592]
[1776825809411,47.87,77258.56,0.0,0.87114,6e-05,15.25813]
[1776825810418,47.87,77245.19,0.0,0.87032,6e-05,15.32217]
[1776825811425,47.87,77240.19,0.0,0.87004,6e-05,15.34248]
[1776825816460,47.87,77232.11,0.0,0.86954,6e-05,15.38175]
[1776825817469,47.87,77225.39,0.0,0.86913,6e-05,15.41407]
[1776825819521,47.87,77237.57,0.0,0.86987,6e-05,15.35591]
[1776825820517,47.87,77249.22,0.0,0.87058,6e-05,15.30028]
[1776825822531,47.87,77247.48,0.0,0.87047,6e-05,15.30872]
[1776825823542,47.87,77241.04,0.0,0.87008,6e-05,15.3398]
[1776825826559,47.87,77233.69,0.0,0.86962,6e-05,15.37522]
[1776825828575,47.87,77226.09,0.0,0.86915,6e-05,15.41197]
[1776825829582,47.87,77218.97,0.0,0.86871,6e-05,15.44631]
[1776825834617,47.87,77217.94,0.0,0.86865,6e-05,15.45162]
[1776825839653,47.88,77218.42,0.0,0.86867,6e-05,15.45007]
[1776825840659,47.88,77225.14,0.0,0.86908,6e-05,15.4181]
[1776825842683,47.88,77233.41,0.0,0.86958,6e-05,15.37856]
[1776825843693,47.88,77238.95,0.0,0.86991,6e-05,15.35277]
[1776825848725,47.88,77244.97,0.0,0.87026,6e-05,15.32548]
[1776825851749,47.88,77252.95,0.0,0.87074,6e-05,15.28761]
[1776825852754,47.88,77258.1,0.0,0.87105,6e-05,15.26319]
[1776825855775,47.88,77259.3,0.0,0.87112,6e-05,15.25824]
[1776825856781,47.88,77252.53,0.0,0.8707,6e-05,15.2907]
[1776825858796,47.88,77246.99,0.0,0.87037,6e-05,15.31728]
[1776825863831,47.89,77251.18,0.0,0.87061,6e-05,15.29773]
[1776825868866,47.89,77252.66,0.0,0.8707,6e-05,15.29128]
[1776825871888,47.89,77238.21,0.0,0.86984,6e-05,15.35679]
[1776825872895,47.89,77227.87,0.0,0.86921,6e-05,15.40652]
[1776825878937,47.89,77230.85,0.0,0.86938,6e-05,15.39291]
[1776825883972,47.89,77228.0,0.0,0.8692,6e-05,15.40729]
[1776825889007,47.89,77226.39,0.0,0.86909,6e-05,15.41581]
[1776825893037,47.9,77231.62,0.0,0.8694,6e-05,15.39143]
[1776825898073,47.9,77231.82,0.0,0.8694,6e-05,15.39138]
[1776825903112,47.9,77232.6,0.0,0.86944,6e-05,15.38839]
[1776825907140,47.9,77237.8,0.0,0.86974,6e-05,15.36456]
[1776825909156,47.9,77244.93,0.0,0.87017,6e-05,15.33086]
[1776825910512,47.9,77258.77,0.0,0.87101,6e-05,15.26498]
[1776825912183,47.9,77226.99,0.0,0.86908,6e-05,15.41686]
[1776825913190,47.9,77220.32,0.0,0.86867,6e-05,15.44884]
[1776825914203,47.91,77227.77,0.0,0.86912,6e-05,15.41338]
[1776825919232,47.91,77227.14,0.0,0.86907,6e-05,15.41723]
[1776825924354,47.91,77227.83,0.0,0.86911,6e-05,15.41454]
[1776825925362,47.91,77218.35,0.0,0.86852,6e-05,15.46]
[1776825926369,47.91,77210.47,0.0,0.86804,6e-05,15.49781]
[1776825927376,47.91,77218.43,0.0,0.86853,6e-05,15.45982]
[1776825928383,47.91,77213.44,0.0,0.86822,6e-05,15.48382]
[1776825930822,47.91,77211.8,0.0,0.86811,6e-05,15.49192]
[1776825936439,47.91,77212.37,0.0,0.86817,6e-05,15.48596]
[1776825939460,47.91,77217.54,0.0,0.86848,6e-05,15.46155]
[1776825940892,47.91,77222.36,0.0,0.86877,6e-05,15.4388]
[1776825946511,47.92,77222.59,0.0,0.86878,6e-05,15.43853]
[1776825948523,47.92,77215.04,0.0,0.86831,6e-05,15.47516]
[1776825949530,47.92,77209.55,0.0,0.86797,6e-05,15.50142]
[1776825951544,47.92,77206.5,0.0,0.86778,6e-05,15.51626]
[1776825953557,47.92,77199.6,0.0,0.86735,6e-05,15.54953]
[1776825954565,47.92,77199.49,0.0,0.86734,6e-05,15.5501]
[1776825959602,47.92,77200.0,0.0,0.86737,6e-05,15.5478]
[1776825963631,47.92,77194.77,0.0,0.86704,6e-05,15.57338]
[1776825964640,47.92,77189.37,0.0,0.86671,6e-05,15.59936]
[1776825965645,47.92,77186.53,0.0,0.86653,6e-05,15.61305]
[1776825968667,47.92,77192.22,0.0,0.86688,6e-05,15.58604]
[1776825971716,47.92,77198.49,0.0,0.86726,6e-05,15.55635]
[1776825975715,47.92,77201.8,0.0,0.86746,6e-05,15.54111]
[1776825980752,47.92,77197.06,0.0,0.86716,6e-05,15.56416]
[1776825983777,47.93,77189.39,0.0,0.86669,6e-05,15.60116]
[1776825984783,47.93,77184.25,0.0,0.86637,6e-05,15.62582]
[1776825988813,47.93,77181.41,0.0,0.86619,6e-05,15.63966]
[1776825993847,47.93,77181.26,0.0,0.86619,6e-05,15.63761]
[1776825998884,47.93,77188.43,0.0,0.86663,6e-05,15.60359]
[1776825999890,47.93,77191.63,0.0,0.86683,6e-05,15.58832]
[1776826001904,47.93,77201.13,0.0,0.86742,6e-05,15.54301]
[1776826002910,47.93,77202.17,0.0,0.86748,6e-05,15.53816]
[1776826006939,47.93,77195.98,0.0,0.86709,6e-05,15.56834]
[1776826008952,47.93,77194.61,0.0,0.867,6e-05,15.57511]
[1776826011976,47.93,77210.67,0.0,0.86799,6e-05,15.49863]
[1776826012983,47.93,77218.6,0.0,0.86847,6e-05,15.46095]
[1776826013992,47.93,77227.33,0.0,0.869,6e-05,15.41952]
[1776826014999,47.94,77227.56,0.0,0.86901,6e-05,15.41877]
[1776826020043,47.94,77223.16,0.0,0.86872,6e-05,15.44151]
[1776826021454,47.94,77228.77,0.0,0.86906,6e-05,15.41483]
[1776826022048,47.94,77228.77,0.0,0.86906,6e-05,15.41499]
[1776826027082,47.94,77231.04,0.0,0.8692,6e-05,15.40444]
[1776826032118,47.94,77229.47,0.0,0.8691,6e-05,15.41204]
[1776826035159,47.94,77213.3,0.0,0.8681,6e-05,15.48976]
[1776826036167,47.94,77204.09,0.0,0.86754,6e-05,15.53384]
[1776826037173,47.94,77201.79,0.0,0.86739,6e-05,15.54502]
[1776826042208,47.95,77201.12,0.0,0.86734,6e-05,15.54902]
[1776826046235,47.95,77192.59,0.0,0.86681,6e-05,15.59038]
[1776826048251,47.95,77185.2,0.0,0.86635,6e-05,15.62587]
[1776826053286,47.95,77183.83,0.0,0.86628,6e-05,15.62889]
[1776826058321,47.95,77182.73,0.0,0.86621,6e-05,15.63434]
[1776826063357,47.95,77181.19,0.0,0.86612,6e-05,15.64185]
[1776826067386,47.95,77175.48,0.0,0.86576,6e-05,15.66927]
[1776826069399,47.95,77185.44,0.0,0.86638,6e-05,15.6216]
[1776826070406,47.95,77188.36,0.0,0.86656,6e-05,15.60769]
[1776826075441,47.95,77187.65,0.0,0.86651,6e-05,15.61148]
[1776826080479,47.95,77192.1,0.0,0.86678,6e-05,15.5906]
[1776826081878,47.95,77194.38,0.0,0.86692,6e-05,15.57994]
[1776826087528,47.95,77193.21,0.0,0.86684,6e-05,15.58623]
[1776826092564,47.96,77194.55,0.0,0.86691,6e-05,15.58053]
[1776826097598,47.96,77193.57,0.0,0.86684,6e-05,15.58596]
[1776826102634,47.96,77192.64,0.0,0.86678,6e-05,15.59115]
[1776826107687,47.96,77190.52,0.0,0.86664,6e-05,15.60203]
[1776826112716,47.96,77188.35,0.0,0.86652,6e-05,15.60952]
[1776826117753,47.96,77190.85,0.0,0.86666,6e-05,15.59828]
[1776826120772,47.97,77176.25,0.0,0.86575,6e-05,15.66842]
[1776826121783,47.97,77164.82,0.0,0.86504,6e-05,15.72331]
[1776826122785,47.97,77159.35,0.0,0.8647,6e-05,15.74951]
[1776826123792,47.97,77161.37,0.0,0.86482,6e-05,15.73972]
[1776826126813,47.97,77170.41,0.0,0.86539,6e-05,15.69629]
[1776826128827,47.97,77174.37,0.0,0.86564,6e-05,15.67734]
[1776826133863,47.97,77175.02,0.0,0.86567,6e-05,15.67437]
[1776826138898,47.97,77175.8,0.0,0.86572,6e-05,15.67076]
[1776826142926,47.97,77169.35,0.0,0.86532,6e-05,15.70171]
[1776826145947,47.97,77174.72,0.0,0.86565,6e-05,15.67596]
[1776826147961,47.97,77168.96,0.0,0.86529,6e-05,15.70355]
[1776826152996,47.97,77169.24,0.0,0.86531,6e-05,15.70213]
[1776826154003,47.97,77162.47,0.0,0.86489,6e-05,15.73472]
[1776826155011,47.97,77157.02,0.0,0.86455,6e-05,15.76094]
[1776826156025,47.97,77157.43,0.0,0.86457,6e-05,15.75905]
[1776826161064,47.97,77152.87,0.0,0.86428,6e-05,15.7812]
[1776826162066,47.97,77139.59,0.0,0.86345,6e-05,15.84486]
[1776826163075,47.97,77137.55,0.0,0.86332,6e-05,15.85457]
[1776826164081,47.97,77131.54,0.0,0.86294,6e-05,15.8833]
[1776826169116,47.97,77135.32,0.0,0.86317,6e-05,15.86554]
[1776826171130,47.97,77138.27,0.0,0.86338,6e-05,15.8479]
[1776826176166,47.97,77141.03,0.0,0.86356,6e-05,15.83447]
[1776826180193,47.97,77147.14,0.0,0.86395,6e-05,15.80501]
[1776826181201,47.97,77161.99,0.0,0.86488,6e-05,15.73369]
[1776826182207,47.97,77166.73,0.0,0.86518,6e-05,15.71093]
[1776826185227,47.97,77168.28,0.0,0.86527,6e-05,15.70343]
[1776826190263,47.97,77165.86,0.0,0.86512,6e-05,15.71495]
[1776826195298,47.97,77167.98,0.0,0.86526,6e-05,15.70464]
[1776826198319,47.97,77173.43,0.0,0.8656,6e-05,15.67849]
[1776826199326,47.97,77175.27,0.0,0.86571,6e-05,15.6697]
[1776826204361,47.97,77175.87,0.0,0.86575,6e-05,15.66706]
[1776826206377,47.97,77187.1,0.0,0.86644,6e-05,15.61339]
[1776826207382,47.97,77195.12,0.0,0.86694,6e-05,15.57515]
[1776826208389,47.97,77201.39,0.0,0.86732,6e-05,15.54534]
[1776826209398,47.97,77207.86,0.0,0.86772,6e-05,15.51463]
[1776826210407,47.97,77207.4,0.0,0.86769,6e-05,15.51708]
[1776826214434,47.97,77213.53,0.0,0.86805,6e-05,15.48909]
[1776826218465,47.98,77223.28,0.0,0.86863,6e-05,15.44381]
[1776826219473,47.98,77229.1,0.0,0.86899,6e-05,15.41603]
[1776826221486,47.98,77234.31,0.0,0.8693,6e-05,15.39158]
[1776826226521,47.98,77233.52,0.0,0.86924,6e-05,15.39639]
[1776826232953,47.98,77233.57,0.0,0.86926,6e-05,15.39363]
[1776826238604,47.98,77233.24,0.0,0.86922,6e-05,15.39624]
[1776826243024,47.99,77222.6,0.0,0.86856,6e-05,15.44778]
[1776826245654,47.99,77216.95,0.0,0.86821,6e-05,15.4749]
[1776826250688,47.99,77214.16,0.0,0.86804,6e-05,15.48848]
[1776826253094,47.99,77209.55,0.0,0.86775,6e-05,15.5106]
[1776826260759,47.99,77210.67,0.0,0.86782,6e-05,15.50561]
[1776826265794,47.99,77219.38,0.0,0.86835,6e-05,15.46425]
[1776826266801,47.99,77230.11,0.0,0.86901,6e-05,15.41313]
[1776826267809,47.99,77242.12,0.0,0.86974,6e-05,15.35607]
[1776826268883,47.99,77250.83,0.0,0.87027,6e-05,15.31456]
[1776826269837,47.99,77255.85,0.0,0.87057,6e-05,15.29076]
[1776826271865,47.99,77267.0,0.0,0.87124,6e-05,15.23795]
[1776826273237,47.99,77280.01,0.0,0.87202,6e-05,15.17657]
[1776826278905,48.0,77280.73,0.0,0.87204,6e-05,15.17512]
[1776826283307,48.0,77275.69,0.0,0.87172,6e-05,15.20066]
[1776826288976,48.01,77272.2,0.0,0.87149,6e-05,15.21874]
[1776826294012,48.01,77285.34,0.0,0.87229,6e-05,15.15378]
[1776826295035,48.01,77292.09,0.0,0.87268,6e-05,15.12243]
[1776826296037,48.01,77294.95,0.0,0.87285,6e-05,15.10929]
[1776826301070,48.02,77303.01,0.0,0.8733,6e-05,15.07334]
[1776826303084,48.02,77305.58,0.0,0.87344,6e-05,15.06218]
[1776826308118,48.03,77300.63,0.0,0.87312,6e-05,15.08819]
[1776826309125,48.03,77294.58,0.0,0.87275,6e-05,15.1174]
[1776826310132,48.03,77292.6,0.0,0.87263,6e-05,15.12724]
[1776826314161,48.03,77287.97,0.0,0.87233,6e-05,15.15086]
[1776826319196,48.04,77277.57,0.0,0.87168,6e-05,15.20218]
[1776826320203,48.04,77273.41,0.0,0.87143,6e-05,15.22228]
[1776826325238,48.04,77270.75,0.0,0.87125,6e-05,15.23635]
[1776826330287,48.05,77269.78,0.0,0.87117,6e-05,15.24236]
[1776826335310,48.05,77259.38,0.0,0.87053,6e-05,15.29326]
[1776826336317,48.05,77250.32,0.0,0.86998,6e-05,15.33658]
[1776826337324,48.05,77254.07,0.0,0.8702,6e-05,15.31886]
[1776826339338,48.05,77263.75,0.0,0.87078,6e-05,15.27316]
[1776826341352,48.05,77271.15,0.0,0.87122,6e-05,15.23845]
[1776826346387,48.06,77271.75,0.0,0.87124,6e-05,15.23701]
[1776826351422,48.06,77273.45,0.0,0.87135,6e-05,15.22673]
[1776826356456,48.06,77272.25,0.0,0.87126,6e-05,15.234]
[1776826361493,48.07,77270.36,0.0,0.87113,6e-05,15.2445]
[1776826362499,48.07,77277.34,0.0,0.87155,6e-05,15.21163]
[1776826363872,48.07,77286.28,0.0,0.87207,6e-05,15.16993]
[1776826369548,48.08,77289.76,0.0,0.87226,6e-05,15.15553]
[1776826374584,48.08,77293.1,0.0,0.87243,6e-05,15.1417]
[1776826379618,48.09,77297.44,0.0,0.87267,6e-05,15.12306]
[1776826384012,48.09,77302.79,0.0,0.87296,6e-05,15.09965]
[1776826386670,48.09,77311.39,0.0,0.87347,6e-05,15.0597]
[1776826387680,48.1,77313.53,0.0,0.87358,6e-05,15.05048]
[1776826389688,48.1,77320.44,0.0,0.87399,6e-05,15.01823]
[1776826391705,48.1,77329.96,0.0,0.87454,6e-05,14.97414]
[1776826394082,48.1,77336.99,0.0,0.87495,6e-05,14.94168]
[1776826399764,48.11,77336.32,0.0,0.87487,6e-05,14.94749]
[1776826401799,48.11,77344.39,0.0,0.87534,6e-05,14.91014]
[1776826402791,48.11,77350.86,0.0,0.87572,6e-05,14.87956]
[1776826404166,48.11,77401.28,0.0,0.87865,6e-05,14.64255]
[1776826405821,48.11,77397.02,0.0,0.8784,6e-05,14.66304]
[1776826406818,48.13,77374.46,0.0,0.87703,6e-05,14.77432]
[1776826407826,48.13,77352.73,0.0,0.87575,6e-05,14.87734]
[1776826408834,48.13,77354.18,0.0,0.87584,6e-05,14.87061]
[1776826410848,48.13,77363.35,0.0,0.87637,6e-05,14.82762]
[1776826415887,48.13,77362.53,0.0,0.87633,6e-05,14.82879]
[1776826417894,48.13,77365.73,0.0,0.87652,6e-05,14.81418]
[1776826419909,48.13,77355.91,0.0,0.87593,6e-05,14.8614]
[1776826420918,48.13,77352.95,0.0,0.87575,6e-05,14.87574]
[1776826421925,48.14,77344.6,0.0,0.87526,6e-05,14.91554]
[1776826422933,48.14,77334.54,0.0,0.87466,6e-05,14.96338]
[1776826424306,48.14,77315.36,0.0,0.87352,6e-05,15.05467]
[1776826425952,48.14,77314.46,0.0,0.87346,6e-05,15.0592]
[1776826427966,48.14,77322.14,0.0,0.87391,6e-05,15.02338]
[1776826428973,48.14,77314.67,0.0,0.87346,6e-05,15.05904]
[1776826429981,48.14,77313.12,0.0,0.87337,6e-05,15.06663]
[1776826433000,48.14,77322.92,0.0,0.87394,6e-05,15.02096]
[1776826434379,48.14,77323.74,0.0,0.87398,6e-05,15.01762]
[1776826440056,48.15,77320.68,0.0,0.87379,6e-05,15.03345]
[1776826441059,48.15,77314.75,0.0,0.87343,6e-05,15.06174]
[1776826442066,48.15,77316.38,0.0,0.87353,6e-05,15.0542]
[1776826443073,48.15,77323.12,0.0,0.87392,6e-05,15.02273]
[1776826444463,48.15,77331.15,0.0,0.87439,6e-05,14.98501]
[1776826446134,48.15,77338.9,0.0,0.87485,6e-05,14.94866]
[1776826447125,48.15,77374.78,0.0,0.87695,6e-05,14.77932]
[1776826448132,48.15,77397.03,0.0,0.87823,6e-05,14.67548]
[1776826449139,48.15,77405.04,0.0,0.87869,6e-05,14.63801]
[1776826454538,48.16,77408.41,0.0,0.87887,6e-05,14.62318]
[1776826460216,48.16,77403.78,0.0,0.87857,6e-05,14.64755]
[1776826464245,48.19,77411.66,0.0,0.8789,6e-05,14.62152]
[1776826465254,48.2,77416.24,0.0,0.87911,6e-05,14.60411]
[1776826466264,48.21,77428.35,0.0,0.87978,6e-05,14.54957]
[1776826467269,48.21,77435.75,0.0,0.88017,6e-05,14.51795]
[1776826468276,48.22,77438.81,0.0,0.88033,6e-05,14.50499]
[1776826470290,48.24,77444.84,0.0,0.88058,6e-05,14.48418]
[1776826471302,48.25,77454.05,0.0,0.88106,6e-05,14.44364]
[1776826472304,48.27,77461.67,0.0,0.88141,6e-05,14.41475]
[1776826473309,48.29,77460.37,0.0,0.88125,6e-05,14.42802]
[1776826476334,48.33,77454.73,0.0,0.88072,6e-05,14.47315]
[1776826477356,48.33,77448.88,0.0,0.88038,6e-05,14.50048]
[1776826478437,48.35,77462.88,0.0,0.88108,6e-05,14.44351]
[1776826480423,48.35,77472.89,0.0,0.88164,6e-05,14.39683]
[1776826482481,48.37,77476.88,0.0,0.88179,6e-05,14.38489]
[1776826484587,48.37,77470.38,0.0,0.88143,6e-05,14.41518]
[1776826485581,48.39,77466.54,0.0,0.88114,6e-05,14.43886]
[1776826487540,48.41,77457.42,0.0,0.8805,6e-05,14.49198]
[1776826488547,48.43,77448.29,0.0,0.87989,6e-05,14.54223]
[1776826491568,48.45,77473.98,0.0,0.88127,6e-05,14.42911]
[1776826492575,48.47,77476.89,0.0,0.88132,6e-05,14.4256]
[1776826494589,48.5,77485.34,0.0,0.88167,6e-05,14.39698]
[1776826499624,48.57,77485.88,0.0,0.88139,6e-05,14.42075]
[1776826502652,48.6,77478.05,0.0,0.8808,6e-05,14.47059]
[1776826504666,48.62,77483.81,0.0,0.88102,6e-05,14.45224]
[1776826508695,48.67,77490.22,0.0,0.88118,6e-05,14.44025]
[1776826511717,48.69,77481.39,0.0,0.88054,6e-05,14.49282]
[1776826516772,48.74,77473.81,0.0,0.8799,6e-05,14.54619]
[1776826517762,48.75,77464.38,0.0,0.87932,6e-05,14.59393]
[1776826518766,48.76,77458.99,0.0,0.87897,6e-05,14.62246]
[1776826519773,48.77,77452.93,0.0,0.87859,6e-05,14.6536]
[1776826525087,48.81,77449.39,0.0,0.87821,6e-05,14.68512]
[1776826526830,48.81,77458.55,0.0,0.87873,6e-05,14.64274]
[1776826527845,48.81,77458.72,0.0,0.87874,6e-05,14.64263]
[1776826531864,48.83,77453.71,0.0,0.8784,6e-05,14.66904]
[1776826533883,48.83,77449.71,0.0,0.87814,6e-05,14.68972]
[1776826535158,48.84,77455.83,0.0,0.87847,6e-05,14.66341]
[1776826539933,48.85,77449.71,0.0,0.87806,6e-05,14.69645]
[1776826540932,48.86,77438.78,0.0,0.87739,6e-05,14.75086]
[1776826541939,48.86,77433.05,0.0,0.87703,6e-05,14.78033]
[1776826543953,48.88,77425.39,0.0,0.87654,6e-05,14.82051]
[1776826548989,48.9,77425.36,0.0,0.87643,6e-05,14.82995]
[1776826552014,48.91,77420.33,0.0,0.87608,6e-05,14.85808]
[1776826554026,48.92,77414.33,0.0,0.8757,6e-05,14.88846]
[1776826555297,48.92,77408.81,0.0,0.87537,6e-05,14.9153]
[1776826558053,48.93,77414.25,0.0,0.87567,6e-05,14.89148]
[1776826563089,48.93,77418.07,0.0,0.87588,6e-05,14.87407]
[1776826565380,48.93,77435.42,0.0,0.87686,6e-05,14.79553]
[1776826566115,48.93,77435.42,0.0,0.87686,6e-05,14.79508]
[1776826567123,48.93,77449.18,0.0,0.87765,6e-05,14.73127]
[1776826568128,48.93,77455.9,0.0,0.87803,6e-05,14.70024]
[1776826569137,48.93,77457.84,0.0,0.87814,6e-05,14.6912]
[1776826574170,48.93,77453.99,0.0,0.87793,6e-05,14.70874]
[1776826579207,48.93,77450.58,0.0,0.87774,6e-05,14.72426]
[1776826584240,48.93,77452.99,0.0,0.87788,6e-05,14.71282]
[1776826585521,48.93,77433.33,0.0,0.87675,6e-05,14.80457]
[1776826587262,48.93,77433.27,0.0,0.87674,6e-05,14.80508]
[1776826592300,48.93,77429.89,0.0,0.87656,6e-05,14.81819]
[1776826593312,48.93,77436.48,0.0,0.87694,6e-05,14.78748]
[1776826594318,48.93,77446.95,0.0,0.87753,6e-05,14.739]
[1776826595591,48.93,77469.64,0.0,0.87882,6e-05,14.6341]
[1776826596332,48.93,77469.64,0.0,0.87882,6e-05,14.6343]
[1776826597339,48.93,77470.66,0.0,0.87888,6e-05,14.62964]
[1776826600363,48.93,77480.61,0.0,0.87944,6e-05,14.58382]
[1776826601371,48.93,77487.68,0.0,0.87984,6e-05,14.55129]
[1776826602378,48.94,77495.68,0.0,0.88028,6e-05,14.51453]
[1776826603385,48.94,77501.03,0.0,0.88058,6e-05,14.49008]
[1776826605678,48.95,77528.46,0.0,0.88205,6e-05,14.36922]
[1776826607415,48.95,77522.9,0.0,0.88174,6e-05,14.39501]
[1776826608426,48.95,77516.65,0.0,0.88139,6e-05,14.42408]
[1776826610443,48.95,77508.79,0.0,0.88095,6e-05,14.4604]
[1776826611442,48.96,77504.56,0.0,0.88068,6e-05,14.48266]
[1776826614470,48.98,77499.02,0.0,0.88026,6e-05,14.5174]
[1776826615747,48.99,77479.98,0.0,0.87917,6e-05,14.60671]
[1776826617488,48.99,77470.86,0.0,0.87864,6e-05,14.64958]
[1776826622527,48.99,77479.34,0.0,0.87912,6e-05,14.61052]
[1776826625554,48.99,77493.99,0.0,0.87994,6e-05,14.54362]
[1776826626562,48.99,77498.73,0.0,0.8802,6e-05,14.52193]
[1776826627568,48.99,77512.11,0.0,0.88095,6e-05,14.46079]
[1776826628576,48.99,77521.1,0.0,0.88145,6e-05,14.41954]
[1776826630596,48.99,77526.53,0.0,0.88175,6e-05,14.39473]
[1776826634629,49.01,77518.83,0.0,0.88123,6e-05,14.43776]
[1776826635630,49.01,77511.06,0.0,0.8808,6e-05,14.47351]
[1776826637650,49.01,77518.02,0.0,0.88118,6e-05,14.44189]
[1776826639667,49.01,77542.36,0.0,0.88252,6e-05,14.33121]
[1776826640707,49.02,77560.89,0.0,0.88354,5e-05,14.24648]
[1776826641697,49.02,77563.55,0.0,0.88368,5e-05,14.23468]
[1776826642689,49.02,77548.05,0.0,0.88282,6e-05,14.30592]
[1776826643712,49.02,77529.91,0.0,0.8818,6e-05,14.39124]
[1776826645715,49.03,77535.21,0.0,0.88207,6e-05,14.36832]
[1776826646731,49.03,77545.3,0.0,0.88263,6e-05,14.32201]
[1776826647733,49.03,77536.72,0.0,0.88216,6e-05,14.36147]
[1776826648740,49.03,77528.95,0.0,0.88172,6e-05,14.39738]
[1776826649750,49.03,77516.84,0.0,0.88103,6e-05,14.45488]
[1776826650754,49.03,77513.34,0.0,0.88083,6e-05,14.47108]
[1776826655791,49.03,77510.46,0.0,0.88069,6e-05,14.48123]
[1776826658811,49.03,77503.33,0.0,0.88028,6e-05,14.51484]
[1776826659817,49.04,77495.85,0.0,0.87986,6e-05,14.54952]
[1776826660823,49.04,77489.99,0.0,0.87953,6e-05,14.5767]
[1776826662838,49.04,77489.55,0.0,0.8795,6e-05,14.57899]
[1776826667891,49.06,77489.87,0.0,0.87943,6e-05,14.5852]
[1776826672917,49.06,77487.04,0.0,0.87923,6e-05,14.60151]
[1776826673921,49.07,77481.38,0.0,0.8789,6e-05,14.62831]
[1776826674928,49.07,77475.64,0.0,0.87858,6e-05,14.65478]
[1776826675935,49.07,77471.26,0.0,0.87833,6e-05,14.67472]
[1776826677954,49.06,77466.86,0.0,0.87809,6e-05,14.69441]
[1776826681978,49.06,77473.2,0.0,0.87847,6e-05,14.66343]
[1776826682984,49.06,77484.09,0.0,0.87909,6e-05,14.61288]
[1776826683995,49.06,77483.31,0.0,0.87904,6e-05,14.61652]
[1776826689026,49.06,77485.5,0.0,0.87916,6e-05,14.60665]
[1776826694061,49.06,77485.58,0.0,0.87916,6e-05,14.60663]
[1776826699096,49.06,77482.44,0.0,0.87898,6e-05,14.62141]
[1776826704131,49.06,77474.29,0.0,0.87852,6e-05,14.65922]
[1776826706450,49.06,77473.86,0.0,0.8785,6e-05,14.66123]
[1776826711179,49.06,77494.46,0.0,0.87968,6e-05,14.56263]
[1776826712187,49.06,77512.75,0.0,0.8807,6e-05,14.47861]
[1776826713195,49.06,77512.06,0.0,0.88066,6e-05,14.48205]
[1776826718229,49.07,77514.33,0.0,0.88077,6e-05,14.47292]
[1776826723264,49.07,77514.33,0.0,0.88077,6e-05,14.47345]
[1776826726590,49.07,77520.2,0.0,0.88109,6e-05,14.4467]
[1776826727292,49.07,77520.2,0.0,0.88109,6e-05,14.44681]
[1776826730315,49.07,77511.31,0.0,0.88059,6e-05,14.48801]
[1776826732326,49.07,77509.6,0.0,0.88049,6e-05,14.49599]
[1776826737362,49.07,77509.77,0.0,0.8805,6e-05,14.49549]
[1776826742397,49.07,77508.04,0.0,0.8804,6e-05,14.50371]
[1776826745417,49.07,77500.65,0.0,0.87999,6e-05,14.53784]
[1776826746730,49.07,77485.33,0.0,0.87912,6e-05,14.60839]
[1776826748445,49.07,77503.88,0.0,0.88017,6e-05,14.52281]
[1776826749457,49.07,77526.86,0.0,0.88145,6e-05,14.41717]
[1776826750462,49.07,77526.79,0.0,0.88145,6e-05,14.41765]
[1776826755495,49.07,77527.33,0.0,0.88147,6e-05,14.41604]
[1776826756805,49.07,77522.06,0.0,0.88117,6e-05,14.44042]
[1776826758516,49.07,77518.26,0.0,0.88096,6e-05,14.45798]
[1776826762549,49.08,77527.43,0.0,0.88145,6e-05,14.41745]
[1776826763556,49.08,77545.81,0.0,0.88247,6e-05,14.33277]
[1776826764559,49.08,77579.46,0.0,0.88431,5e-05,14.17964]
[1776826765566,49.08,77591.21,0.0,0.88495,5e-05,14.12627]
[1776826766884,49.08,77603.51,0.0,0.88561,5e-05,14.07053]
[1776826767583,49.08,77603.51,0.0,0.8856,5e-05,14.07096]
[1776826768587,49.08,77615.19,0.0,0.88623,5e-05,14.0182]
[1776826769595,49.08,77619.38,0.0,0.88645,5e-05,13.99967]
[1776826770601,49.09,77613.74,0.0,0.88614,5e-05,14.02593]
[1776826772615,49.09,77610.58,0.0,0.88599,5e-05,14.03731]
[1776826777650,49.09,77611.13,0.0,0.886,5e-05,14.03629]
[1776826778658,49.09,77616.59,0.0,0.88629,5e-05,14.01172]
[1776826783692,49.1,77624.89,0.0,0.88672,5e-05,13.97542]
[1776826784699,49.1,77630.78,0.0,0.88703,5e-05,13.94878]
[1776826785707,49.1,77629.88,0.0,0.88698,5e-05,13.95306]
[1776826787023,49.1,77623.53,0.0,0.88664,5e-05,13.98213]
[1776826788726,49.1,77617.22,0.0,0.8863,5e-05,14.01117]
[1776826789734,49.1,77611.04,0.0,0.88596,5e-05,14.03942]
[1776826790741,49.1,77599.33,0.0,0.88533,5e-05,14.09284]
[1776826791748,49.1,77589.94,0.0,0.88482,5e-05,14.13568]
[1776826792756,49.1,77585.67,0.0,0.88459,5e-05,14.1551]
[1776826794779,49.1,77583.81,0.0,0.88449,5e-05,14.16337]
[1776826797094,49.1,77593.08,0.0,0.885,5e-05,14.12078]
[1776826798802,49.1,77593.02,0.0,0.88499,5e-05,14.12092]
[1776826802838,49.1,77612.33,0.0,0.88604,5e-05,14.0332]
[1776826803847,49.1,77623.91,0.0,0.88666,5e-05,13.98063]
[1776826804847,49.1,77630.07,0.0,0.88699,5e-05,13.95279]
[1776826806906,49.1,77644.21,0.0,0.88774,5e-05,13.88873]
[1776826807882,49.1,77619.11,0.0,0.88639,5e-05,14.00313]
[1776826808883,49.1,77619.11,0.0,0.88639,5e-05,14.00349]
[1776826809896,49.1,77606.28,0.0,0.8857,5e-05,14.06196]
[1776826810898,49.1,77599.42,0.0,0.88532,5e-05,14.09322]
[1776826811920,49.1,77607.17,0.0,0.88574,5e-05,14.05792]
[1776826814931,49.1,77594.9,0.0,0.88508,5e-05,14.11387]
[1776826815939,49.1,77568.76,0.0,0.88365,5e-05,14.23323]
[1776826816943,49.1,77568.76,0.0,0.88365,5e-05,14.23352]
[1776826817952,49.1,77561.68,0.0,0.88326,5e-05,14.26608]
[1776826820979,49.1,77542.03,0.0,0.88217,6e-05,14.35639]
[1776826821980,49.1,77540.69,0.0,0.8821,6e-05,14.36259]
[1776826825000,49.1,77529.04,0.0,0.88145,6e-05,14.41604]
[1776826826007,49.1,77522.84,0.0,0.88111,6e-05,14.44444]
[1776826827016,49.1,77516.49,0.0,0.88075,6e-05,14.47351]
[1776826828030,49.1,77513.1,0.0,0.88057,6e-05,14.48894]
[1776826830044,49.1,77506.51,0.0,0.8802,6e-05,14.51889]
[1776826833071,49.1,77499.66,0.0,0.87985,6e-05,14.54612]
[1776826834090,49.1,77487.67,0.0,0.87918,6e-05,14.60127]
[1776826835092,49.1,77471.98,0.0,0.87829,6e-05,14.67344]
[1776826836090,49.1,77458.07,0.0,0.8775,6e-05,14.73761]
[1776826837115,49.1,77453.41,0.0,0.87724,6e-05,14.75902]
[1776826842133,49.1,77474.69,0.0,0.87845,6e-05,14.66027]
[1776826843140,49.1,77485.77,0.0,0.87908,6e-05,14.60922]
[1776826844147,49.1,77485.82,0.0,0.87908,6e-05,14.60905]
[1776826848174,49.1,77479.03,0.0,0.87869,6e-05,14.64056]
[1776826849182,49.1,77478.17,0.0,0.87865,6e-05,14.64453]
[1776826850189,49.1,77484.25,0.0,0.87899,6e-05,14.61653]
[1776826855245,49.1,77489.96,0.0,0.87931,6e-05,14.59041]
[1776826856253,49.1,77498.91,0.0,0.87982,6e-05,14.54881]
[1776826857554,49.1,77517.82,0.0,0.88088,6e-05,14.46159]
[1776826858278,49.1,77517.82,0.0,0.88088,6e-05,14.46144]
[1776826862312,49.09,77502.07,0.0,0.88001,6e-05,14.53324]
[1776826863317,49.09,77491.88,0.0,0.87944,6e-05,14.57988]
[1776826864324,49.09,77495.22,0.0,0.87963,6e-05,14.56418]
[1776826866338,49.09,77500.68,0.0,0.87994,6e-05,14.53846]
[1776826867629,49.09,77506.97,0.0,0.8803,6e-05,14.50926]
[1776826869359,49.09,77505.44,0.0,0.88022,6e-05,14.51585]
[1776826871374,49.09,77490.17,0.0,0.87937,6e-05,14.58564]
[1776826872387,49.09,77489.46,0.0,0.87933,6e-05,14.58858]
[1776826876427,49.08,77501.39,0.0,0.88002,6e-05,14.5323]
[1776826877707,49.08,77509.58,0.0,0.88048,6e-05,14.49438]
[1776826878429,49.08,77509.68,0.0,0.88049,6e-05,14.49371]
[1776826879429,49.08,77501.7,0.0,0.88004,6e-05,14.53022]
[1776826880438,49.08,77492.33,0.0,0.87952,6e-05,14.5731]
[1776826881444,49.08,77491.61,0.0,0.87948,6e-05,14.5761]
[1776826886488,49.08,77496.6,0.0,0.87978,6e-05,14.55159]
[1776826889508,49.08,77501.11,0.0,0.88004,6e-05,14.53003]
[1776826891520,49.07,77493.08,0.0,0.87962,6e-05,14.56281]
[1776826893534,49.07,77500.01,0.0,0.88002,6e-05,14.53031]
[1776826894545,49.07,77502.04,0.0,0.88013,6e-05,14.52073]
[1776826896555,49.07,77522.38,0.0,0.88127,6e-05,14.42698]
[1776826897852,49.07,77521.11,0.0,0.88121,6e-05,14.43252]
[1776826903606,49.07,77519.9,0.0,0.88115,6e-05,14.43752]
[1776826904611,49.07,77530.44,0.0,0.88173,6e-05,14.38901]
[1776826905618,49.07,77538.48,0.0,0.88218,6e-05,14.35208]
[1776826906626,49.07,77541.81,0.0,0.88236,6e-05,14.33683]
[1776826911667,49.07,77537.61,0.0,0.88213,6e-05,14.35633]
[1776826912675,49.07,77550.61,0.0,0.88285,6e-05,14.29677]
[1776826913678,49.07,77551.32,0.0,0.88288,6e-05,14.29366]
[1776826914686,49.07,77544.13,0.0,0.88248,6e-05,14.32675]
[1776826915700,49.07,77544.18,0.0,0.88249,6e-05,14.32662]
[1776826918000,49.07,77549.65,0.0,0.88279,6e-05,14.30174]
[1776826920731,49.07,77554.74,0.0,0.88306,6e-05,14.27882]
[1776826921739,49.07,77548.31,0.0,0.88271,6e-05,14.30845]
[1776826922753,49.07,77546.94,0.0,0.88263,6e-05,14.31486]
[1776826926792,49.07,77540.74,0.0,0.88228,6e-05,14.34375]
[1776826931834,49.07,77544.25,0.0,0.88247,6e-05,14.32799]
[1776826932841,49.07,77548.71,0.0,0.88272,6e-05,14.30763]
[1776826934855,49.08,77553.86,0.0,0.883,6e-05,14.28431]
[1776826938143,49.08,77535.21,0.0,0.88196,6e-05,14.37025]
[1776826938909,49.08,77535.21,0.0,0.88196,6e-05,14.37034]
[1776826939895,49.08,77542.73,0.0,0.88237,6e-05,14.33596]
[1776826940899,49.08,77551.26,0.0,0.88285,6e-05,14.29686]
[1776826941906,49.08,77557.06,0.0,0.88316,6e-05,14.27044]
[1776826942915,49.08,77563.78,0.0,0.88353,5e-05,14.23986]
[1776826943922,49.08,77567.18,0.0,0.88371,5e-05,14.22452]
[1776826945936,49.08,77559.02,0.0,0.88326,5e-05,14.26235]
[1776826946942,49.08,77546.74,0.0,0.88258,6e-05,14.31879]
[1776826948229,49.08,77536.73,0.0,0.88203,6e-05,14.36481]
[1776826949963,49.08,77527.22,0.0,0.8815,6e-05,14.40859]
[1776826950972,49.08,77519.47,0.0,0.88107,6e-05,14.44416]
[1776826951980,49.08,77523.16,0.0,0.8813,6e-05,14.42349]
[1776826957013,49.08,77524.93,0.0,0.8814,6e-05,14.41508]
[1776826961048,49.08,77513.26,0.0,0.88075,6e-05,14.46856]
[1776826962067,49.08,77504.62,0.0,0.88027,6e-05,14.50817]
[1776826963070,49.08,77529.81,0.0,0.88168,6e-05,14.39212]
[1776826964077,49.08,77551.36,0.0,0.88287,6e-05,14.2933]
[1776826965090,49.08,77552.12,0.0,0.88291,6e-05,14.28973]
[1776826969113,49.08,77546.69,0.0,0.88262,6e-05,14.31428]
[1776826972133,49.08,77537.54,0.0,0.88211,6e-05,14.35595]
[1776826973140,49.08,77538.61,0.0,0.88217,6e-05,14.35089]
[1776826975186,49.08,77557.49,0.0,0.88322,6e-05,14.26422]
[1776826976191,49.08,77575.37,0.0,0.8842,5e-05,14.18215]
[1776826981225,49.07,77573.87,0.0,0.88413,5e-05,14.18843]
[1776826983244,49.07,77561.66,0.0,0.88346,5e-05,14.24393]
[1776826986264,49.07,77567.92,0.0,0.88381,5e-05,14.21466]
[1776826991301,49.07,77569.11,0.0,0.88389,5e-05,14.20844]
[1776826993312,49.07,77555.8,0.0,0.88316,6e-05,14.26916]
[1776826994319,49.07,77549.77,0.0,0.88283,6e-05,14.29671]
[1776826999355,49.07,77545.63,0.0,0.8826,6e-05,14.3152]
[1776827004389,49.07,77548.9,0.0,0.88279,6e-05,14.29974]
[1776827005398,49.07,77543.24,0.0,0.88248,6e-05,14.32557]
[1776827010440,49.06,77539.74,0.0,0.88229,6e-05,14.34105]
[1776827013452,49.06,77547.56,0.0,0.88275,6e-05,14.3012]
[1776827017483,49.06,77541.64,0.0,0.88243,6e-05,14.32803]
[1776827020501,49.06,77535.74,0.0,0.88211,6e-05,14.35472]
[1776827024528,49.06,77541.45,0.0,0.88243,6e-05,14.32789]
[1776827025536,49.06,77546.54,0.0,0.88271,6e-05,14.30443]
[1776827027550,49.06,77548.09,0.0,0.8828,6e-05,14.297]
[1776827032585,49.06,77547.57,0.0,0.88278,6e-05,14.29859]
[1776827034598,49.06,77536.81,0.0,0.88219,6e-05,14.34766]
[1776827036613,49.06,77536.99,0.0,0.8822,6e-05,14.34648]
[1776827038906,49.05,77540.76,0.0,0.88242,6e-05,14.32853]
[1776827041663,49.05,77527.26,0.0,0.88168,6e-05,14.39005]
[1776827042675,49.05,77511.89,0.0,0.88082,6e-05,14.46053]
[1776827043665,49.05,77505.64,0.0,0.88047,6e-05,14.48916]
[1776827044678,49.05,77503.96,0.0,0.88038,6e-05,14.49676]
[1776827046690,49.05,77517.1,0.0,0.88112,6e-05,14.43618]
[1776827047698,49.05,77529.89,0.0,0.88183,6e-05,14.37703]
[1776827048994,49.05,77531.63,0.0,0.88194,6e-05,14.36861]
[1776827051729,49.05,77524.33,0.0,0.88154,6e-05,14.40172]
[1776827053742,49.05,77532.47,0.0,0.88199,6e-05,14.36384]
[1776827054750,49.05,77548.69,0.0,0.88289,6e-05,14.28916]
[1776827055759,49.05,77555.58,0.0,0.88327,6e-05,14.25759]
[1776827057779,49.04,77550.24,0.0,0.88299,6e-05,14.28152]
[1776827059076,49.04,77543.17,0.0,0.88259,6e-05,14.31394]
[1776827060797,49.04,77546.45,0.0,0.88278,6e-05,14.29829]
[1776827063815,49.04,77541.44,0.0,0.88252,6e-05,14.32044]
[1776827064824,49.04,77534.98,0.0,0.88216,6e-05,14.34999]
[1776827065829,49.04,77532.42,0.0,0.88202,6e-05,14.3616]
[1776827066841,49.04,77525.45,0.0,0.88163,6e-05,14.39367]
[1776827067843,49.04,77524.6,0.0,0.88158,6e-05,14.39759]
[1776827071872,49.02,77529.62,0.0,0.88197,6e-05,14.36348]
[1776827072879,48.99,77556.34,0.0,0.88358,5e-05,14.22924]
[1776827073885,48.99,77576.21,0.0,0.88468,5e-05,14.13795]
[1776827074892,48.99,77592.78,0.0,0.88558,5e-05,14.06223]
[1776827079216,48.99,77599.73,0.0,0.88597,5e-05,14.02947]
[1776827083956,48.99,77593.78,0.0,0.88566,5e-05,14.05545]
[1776827086984,48.98,77585.66,0.0,0.88523,5e-05,14.09149]
[1776827087985,48.98,77581.88,0.0,0.88503,5e-05,14.10837]
[1776827089288,48.98,77572.02,0.0,0.8845,5e-05,14.1526]
[1776827091011,48.97,77570.59,0.0,0.88448,5e-05,14.15415]
[1776827096041,48.95,77580.65,0.0,0.88511,5e-05,14.1011]
[1776827097048,48.95,77587.97,0.0,0.88551,5e-05,14.06715]
[1776827098057,48.95,77587.34,0.0,0.88548,5e-05,14.06963]
[1776827103090,48.94,77598.71,0.0,0.88612,5e-05,14.01565]
[1776827104097,48.94,77600.57,0.0,0.88623,5e-05,14.00681]
[1776827106112,48.94,77614.25,0.0,0.88697,5e-05,13.94372]
[1776827107119,48.94,77621.04,0.0,0.88734,5e-05,13.9123]
[1776827108126,48.94,77620.3,0.0,0.88731,5e-05,13.91527]
[1776827109430,48.94,77641.64,0.0,0.88846,5e-05,13.81721]
[1776827111154,48.93,77644.03,0.0,0.88862,5e-05,13.80322]
[1776827112167,48.92,77658.25,0.0,0.88941,5e-05,13.73573]
[1776827113162,48.92,77675.14,0.0,0.8903,5e-05,13.65888]
[1776827114169,48.92,77680.78,0.0,0.8906,5e-05,13.63306]
[1776827116188,48.92,77683.34,0.0,0.89074,5e-05,13.62105]
[1776827118204,48.92,77675.02,0.0,0.89031,5e-05,13.65816]
[1776827119499,48.92,77668.72,0.0,0.88998,5e-05,13.68663]
[1776827122258,48.92,77663.67,0.0,0.88972,5e-05,13.70931]
[1776827123240,48.92,77674.12,0.0,0.89027,5e-05,13.66155]
[1776827124242,48.92,77693.85,0.0,0.89131,5e-05,13.57188]
[1776827125256,48.91,77697.77,0.0,0.89156,5e-05,13.55057]
[1776827130286,48.87,77694.9,0.0,0.89158,5e-05,13.54772]
[1776827135320,48.84,77690.46,0.0,0.89149,5e-05,13.55368]
[1776827136327,48.84,77682.67,0.0,0.8911,5e-05,13.58784]
[1776827137334,48.84,77674.62,0.0,0.89067,5e-05,13.62449]
[1776827138343,48.84,77668.91,0.0,0.89038,5e-05,13.64989]
[1776827143380,48.84,77664.29,0.0,0.89014,5e-05,13.67038]
[1776827145390,48.83,77658.57,0.0,0.88987,5e-05,13.6933]
[1776827149418,48.82,77640.1,0.0,0.88893,5e-05,13.77367]
[1776827150425,48.82,77628.67,0.0,0.88832,5e-05,13.82547]
[1776827152439,48.82,77618.4,0.0,0.88778,5e-05,13.87159]
[1776827154454,48.81,77611.07,0.0,0.88744,5e-05,13.90011]
[1776827159488,48.79,77600.35,0.0,0.88693,5e-05,13.94346]
[1776827161505,48.79,77590.69,0.0,0.88641,5e-05,13.98701]
[1776827163520,48.79,77594.52,0.0,0.88663,5e-05,13.96857]
[1776827164523,48.79,77602.07,0.0,0.88705,5e-05,13.93351]
[1776827169558,48.78,77600.49,0.0,0.88699,5e-05,13.93836]
[1776827172604,48.78,77616.85,0.0,0.88788,5e-05,13.86243]
[1776827175618,48.78,77624.51,0.0,0.8883,5e-05,13.82673]
[1776827178640,48.77,77628.99,0.0,0.88855,5e-05,13.80534]
[1776827183673,48.77,77633.27,0.0,0.8888,5e-05,13.7844]
[1776827187702,48.77,77643.39,0.0,0.88935,5e-05,13.73722]
[1776827188709,48.77,77653.77,0.0,0.8899,5e-05,13.68956]
[1776827190021,48.77,77659.96,0.0,0.89024,5e-05,13.66086]
[1776827192737,48.76,77665.1,0.0,0.89054,5e-05,13.63336]
[1776827193752,48.76,77672.29,0.0,0.89092,5e-05,13.60048]
[1776827194752,48.76,77673.84,0.0,0.89101,5e-05,13.593]
[1776827196771,48.76,77683.41,0.0,0.89151,5e-05,13.549]
[1776827197772,48.76,77692.55,0.0,0.89199,5e-05,13.50753]
[1776827198782,48.76,77698.96,0.0,0.89233,5e-05,13.47841]
[1776827203817,48.75,77693.43,0.0,0.89207,5e-05,13.50058]
[1776827205829,48.75,77689.85,0.0,0.89192,5e-05,13.51365]
[1776827207844,48.74,77696.0,0.0,0.89227,5e-05,13.48273]
[1776827211878,48.73,77707.38,0.0,0.89293,5e-05,13.42562]
[1776827212882,48.73,77713.7,0.0,0.89326,5e-05,13.39685]
[1776827213889,48.73,77709.44,0.0,0.89304,5e-05,13.41602]
[1776827215903,48.72,77696.89,0.0,0.89241,5e-05,13.47103]
[1776827216927,48.72,77684.71,0.0,0.89177,5e-05,13.52607]
[1776827217927,48.72,77682.14,0.0,0.89164,5e-05,13.53744]
[1776827218935,48.72,77701.48,0.0,0.89265,5e-05,13.44959]
[1776827220258,48.72,77707.44,0.0,0.89296,5e-05,13.42247]
[1776827225981,48.72,77709.38,0.0,0.89307,5e-05,13.41307]
[1776827226989,48.72,77704.34,0.0,0.89281,5e-05,13.43577]
[1776827229005,48.72,77692.41,0.0,0.89219,5e-05,13.48951]
[1776827230330,48.72,77676.05,0.0,0.89134,5e-05,13.56376]
[1776827232036,48.72,77668.75,0.0,0.89095,5e-05,13.5967]
[1776827233060,48.71,77668.03,0.0,0.89092,5e-05,13.59977]
[1776827235059,48.71,77660.83,0.0,0.89054,5e-05,13.63229]
[1776827238080,48.71,77653.17,0.0,0.89014,5e-05,13.66677]
[1776827239087,48.71,77644.92,0.0,0.88971,5e-05,13.70374]
[1776827240405,48.71,77627.6,0.0,0.88879,5e-05,13.78254]
[1776827246136,48.71,77610.94,0.0,0.88791,5e-05,13.85756]
[1776827247142,48.71,77599.95,0.0,0.88732,5e-05,13.90771]
[1776827250475,48.71,77594.48,0.0,0.88703,5e-05,13.93217]
[1776827254192,48.7,77601.14,0.0,0.88743,5e-05,13.89679]
[1776827259227,48.7,77602.73,0.0,0.88753,5e-05,13.88803]
[1776827264265,48.7,77601.88,0.0,0.8875,5e-05,13.8902]
[1776827265273,48.69,77606.98,0.0,0.88778,5e-05,13.86653]
[1776827268294,48.69,77601.59,0.0,0.8875,5e-05,13.8903]
[1776827273329,48.69,77603.89,0.0,0.88764,5e-05,13.87813]
[1776827277356,48.69,77598.84,0.0,0.88739,5e-05,13.90004]
[1776827280686,48.68,77588.03,0.0,0.88681,5e-05,13.94861]
[1776827282392,48.68,77567.14,0.0,0.88568,5e-05,14.0445]
[1776827283398,48.68,77560.88,0.0,0.88533,5e-05,14.0732]
[1776827284410,48.68,77559.97,0.0,0.88529,5e-05,14.07726]
[1776827285414,48.68,77543.82,0.0,0.88441,6e-05,14.15025]
[1776827286420,48.68,77530.28,0.0,0.88367,6e-05,14.21267]
[1776827287427,48.68,77518.39,0.0,0.88301,6e-05,14.26745]
[1776827288435,48.68,77516.8,0.0,0.88292,6e-05,14.2746]
[1776827289442,48.68,77511.02,0.0,0.8826,6e-05,14.30112]
[1776827290761,48.68,77494.43,0.0,0.88168,6e-05,14.37763]
[1776827291460,48.68,77494.43,0.0,0.88168,6e-05,14.37733]
[1776827292465,48.67,77490.46,0.0,0.88146,6e-05,14.39537]
[1776827293479,48.67,77479.92,0.0,0.88087,6e-05,14.44383]
[1776827294482,48.67,77478.54,0.0,0.8808,6e-05,14.44978]
[1776827296511,48.67,77511.72,0.0,0.88267,6e-05,14.29572]
[1776827297515,48.67,77562.96,0.0,0.88551,5e-05,14.05849]
[1776827298522,48.67,77567.46,0.0,0.88575,5e-05,14.03766]
[1776827300536,48.67,77567.6,0.0,0.88577,5e-05,14.03641]
[1776827305572,48.66,77565.6,0.0,0.88568,5e-05,14.04401]
[1776827310607,48.66,77561.15,0.0,0.88545,5e-05,14.06286]
[1776827312622,48.66,77556.13,0.0,0.88522,5e-05,14.08077]
[1776827317656,48.65,77546.3,0.0,0.88471,6e-05,14.12379]
[1776827320682,48.65,77528.03,0.0,0.8837,6e-05,14.20763]
[1776827321692,48.65,77502.6,0.0,0.88229,6e-05,14.32484]
[1776827322692,48.65,77488.0,0.0,0.88147,6e-05,14.39245]
[1776827323700,48.65,77484.76,0.0,0.8813,6e-05,14.40713]
[1776827325718,48.65,77520.7,0.0,0.88331,6e-05,14.2401]
[1776827326723,48.65,77546.94,0.0,0.88476,6e-05,14.11888]
[1776827327731,48.64,77559.36,0.0,0.88545,5e-05,14.06151]
[1776827328736,48.64,77559.36,0.0,0.88545,5e-05,14.06143]
[1776827333775,48.64,77562.1,0.0,0.8856,5e-05,14.04826]
[1776827337802,48.64,77550.26,0.0,0.88496,5e-05,14.102]
[1776827338808,48.64,77549.57,0.0,0.88493,5e-05,14.10519]
[1776827342837,48.64,77544.01,0.0,0.88462,6e-05,14.13085]
[1776827345858,48.64,77539.09,0.0,0.88435,6e-05,14.15329]
[1776827347869,48.64,77529.91,0.0,0.88385,6e-05,14.19557]
[1776827348879,48.64,77530.12,0.0,0.88386,6e-05,14.19446]
[1776827351217,48.63,77540.5,0.0,0.88446,6e-05,14.14433]
[1776827354923,48.63,77545.49,0.0,0.88475,6e-05,14.11955]
[1776827356937,48.63,77555.19,0.0,0.88529,5e-05,14.07462]
[1776827357945,48.63,77570.38,0.0,0.88612,5e-05,14.00441]
[1776827362980,48.63,77569.05,0.0,0.88605,5e-05,14.01022]
[1776827366001,48.63,77581.26,0.0,0.88672,5e-05,13.95395]
[1776827367009,48.63,77587.27,0.0,0.88705,5e-05,13.92639]
[1776827369026,48.63,77581.71,0.0,0.88674,5e-05,13.95196]
[1776827374063,48.63,77580.26,0.0,0.88669,5e-05,13.95494]
[1776827377086,48.63,77573.75,0.0,0.88634,5e-05,13.98403]
[1776827382119,48.62,77572.0,0.0,0.88626,5e-05,13.99082]
[1776827387155,48.62,77566.73,0.0,0.88599,5e-05,14.01392]
[1776827391520,48.62,77586.82,0.0,0.88708,5e-05,13.92142]
[1776827392190,48.62,77586.82,0.0,0.88708,5e-05,13.92152]
[1776827395211,48.62,77581.0,0.0,0.88676,5e-05,13.94851]
[1776827398231,48.62,77574.89,0.0,0.88643,5e-05,13.97671]
[1776827403267,48.62,77573.67,0.0,0.88636,5e-05,13.9825]
[1776827405281,48.62,77567.04,0.0,0.886,5e-05,14.01295]
[1776827410318,48.62,77573.14,0.0,0.88634,5e-05,13.98403]
[1776827414346,48.62,77577.57,0.0,0.88658,5e-05,13.96376]
[1776827416369,48.62,77571.75,0.0,0.88627,5e-05,13.99058]
[1776827421731,48.62,77573.74,0.0,0.88637,5e-05,13.98145]
[1776827427441,48.62,77570.58,0.0,0.8862,5e-05,13.99613]
[1776827432475,48.62,77569.93,0.0,0.88619,5e-05,13.99555]
[1776827437511,48.62,77569.92,0.0,0.88619,5e-05,13.99571]
[1776827442546,48.62,77570.01,0.0,0.88619,5e-05,13.99541]
[1776827448587,48.62,77569.23,0.0,0.88614,5e-05,13.99921]
[1776827451942,48.62,77560.51,0.0,0.88567,5e-05,14.03941]
[1776827453624,48.62,77562.18,0.0,0.88576,5e-05,14.03165]
[1776827456645,48.62,77570.13,0.0,0.8862,5e-05,13.99493]
[1776827457653,48.62,77575.55,0.0,0.88649,5e-05,13.97001]
[1776827462691,48.62,77578.68,0.0,0.88665,5e-05,13.95619]
[1776827463721,48.62,77592.37,0.0,0.8874,5e-05,13.89336]
[1776827464705,48.62,77598.58,0.0,0.88773,5e-05,13.865]
[1776827465712,48.62,77600.0,0.0,0.88781,5e-05,13.85867]
[1776827470747,48.63,77596.86,0.0,0.88763,5e-05,13.87396]
[1776827475782,48.63,77596.34,0.0,0.88759,5e-05,13.87712]
[1776827477797,48.63,77602.67,0.0,0.88793,5e-05,13.84843]
[1776827479813,48.63,77607.0,0.0,0.88816,5e-05,13.82899]
[1776827484845,48.63,77608.68,0.0,0.88823,5e-05,13.82245]
[1776827489881,48.63,77606.17,0.0,0.88809,5e-05,13.83506]
[1776827494917,48.64,77604.87,0.0,0.88803,5e-05,13.83846]
[1776827499952,48.64,77603.42,0.0,0.88794,5e-05,13.84619]
[1776827504987,48.64,77606.53,0.0,0.88809,5e-05,13.83302]
[1776827505996,48.64,77614.29,0.0,0.88851,5e-05,13.79772]
[1776827507001,48.65,77614.05,0.0,0.88846,5e-05,13.80171]
[1776827509019,48.66,77607.8,0.0,0.88806,5e-05,13.83597]
[1776827514058,48.67,77613.66,0.0,0.88834,5e-05,13.81275]
[1776827519085,48.69,77616.37,0.0,0.88839,5e-05,13.8087]
[1776827520093,48.69,77612.64,0.0,0.88818,5e-05,13.82623]
[1776827521100,48.7,77618.47,0.0,0.88849,5e-05,13.7998]
[1776827525128,48.7,77626.75,0.0,0.88889,5e-05,13.76556]
[1776827527141,48.71,77632.82,0.0,0.88921,5e-05,13.73845]
[1776827532510,48.71,77631.11,0.0,0.8891,5e-05,13.74791]
[1776827536208,48.71,77628.57,0.0,0.88895,5e-05,13.76065]
[1776827541239,48.72,77626.38,0.0,0.88882,5e-05,13.77186]
[1776827546275,48.72,77622.73,0.0,0.88861,5e-05,13.78966]
[1776827548291,48.72,77610.06,0.0,0.88793,5e-05,13.84791]
[1776827549298,48.72,77603.25,0.0,0.88756,5e-05,13.87915]
[1776827554333,48.72,77616.68,0.0,0.88831,5e-05,13.81445]
[1776827559372,48.72,77618.82,0.0,0.88841,5e-05,13.80567]
[1776827564403,48.73,77613.91,0.0,0.88813,5e-05,13.82904]
[1776827569440,48.73,77609.03,0.0,0.88786,5e-05,13.85222]
[1776827574474,48.73,77608.72,0.0,0.88784,5e-05,13.85455]
[1776827579509,48.73,77607.15,0.0,0.88774,5e-05,13.86261]
[1776827582872,48.73,77590.53,0.0,0.88684,5e-05,13.93922]
[1776827583537,48.73,77590.53,0.0,0.88684,5e-05,13.93928]
[1776827586558,48.73,77597.09,0.0,0.88719,5e-05,13.90944]
[1776827591593,48.74,77599.43,0.0,0.88731,5e-05,13.89943]
[1776827596628,48.74,77598.73,0.0,0.88726,5e-05,13.90318]
[1776827601664,48.74,77598.85,0.0,0.88726,5e-05,13.9032]
[1776827606702,48.74,77598.21,0.0,0.88722,5e-05,13.90673]
[1776827611737,48.74,77597.32,0.0,0.88719,5e-05,13.90772]
[1776827616779,48.74,77597.8,0.0,0.88721,5e-05,13.90606]
[1776827621811,48.74,77599.38,0.0,0.88729,5e-05,13.89938]
[1776827625878,48.74,77592.85,0.0,0.88693,5e-05,13.92976]
[1776827626849,48.75,77580.52,0.0,0.88626,5e-05,13.98658]
[1776827627866,48.75,77568.69,0.0,0.88561,5e-05,14.04108]
[1776827628871,48.75,77558.49,0.0,0.88505,5e-05,14.08806]
[1776827629875,48.75,77541.54,0.0,0.88412,6e-05,14.16608]
[1776827630880,48.75,77526.92,0.0,0.88331,6e-05,14.23337]
[1776827631897,48.75,77521.98,0.0,0.88304,6e-05,14.25598]
[1776827633902,48.75,77516.93,0.0,0.88276,6e-05,14.27925]
[1776827638942,48.74,77514.98,0.0,0.88266,6e-05,14.28742]
[1776827643972,48.74,77519.08,0.0,0.88291,6e-05,14.26722]
[1776827649025,48.74,77515.7,0.0,0.88273,6e-05,14.28173]
[1776827650042,48.74,77542.5,0.0,0.88422,6e-05,14.15791]
[1776827651028,48.74,77566.68,0.0,0.88555,5e-05,14.04662]
[1776827652034,48.74,77570.03,0.0,0.88573,5e-05,14.03131]
[1776827657070,48.74,77570.73,0.0,0.88576,5e-05,14.02863]
[1776827662105,48.74,77573.74,0.0,0.88592,5e-05,14.01495]
[1776827667145,48.73,77579.97,0.0,0.88628,5e-05,13.9848]
[1776827669156,48.73,77587.76,0.0,0.88671,5e-05,13.94845]
[1776827670163,48.73,77587.77,0.0,0.88671,5e-05,13.94816]
[1776827672178,48.73,77581.28,0.0,0.88639,5e-05,13.97379]
[1776827673188,48.73,77578.03,0.0,0.88622,5e-05,13.98811]
[1776827675200,48.73,77573.0,0.0,0.88595,5e-05,14.01088]
[1776827677211,48.73,77566.91,0.0,0.88563,5e-05,14.03779]
[1776827680233,48.72,77554.32,0.0,0.88495,5e-05,14.09491]
[1776827681239,48.72,77546.99,0.0,0.88455,6e-05,14.12857]
[1776827684265,48.72,77572.09,0.0,0.88592,5e-05,14.01318]
[1776827685271,48.72,77579.37,0.0,0.88632,5e-05,13.97969]
[1776827689299,48.72,77585.05,0.0,0.88663,5e-05,13.95319]
[1776827691312,48.72,77590.36,0.0,0.88693,5e-05,13.92842]
[1776827696348,48.72,77590.42,0.0,0.88694,5e-05,13.9271]
[1776827701383,48.72,77585.27,0.0,0.88667,5e-05,13.94973]
[1776827702389,48.72,77572.6,0.0,0.88598,5e-05,14.00781]
[1776827704404,48.72,77571.17,0.0,0.88591,5e-05,14.01414]
[1776827707425,48.72,77562.55,0.0,0.88544,5e-05,14.05332]
[1776827710463,48.71,77552.98,0.0,0.88492,5e-05,14.09701]
[1776827711457,48.71,77542.52,0.0,0.88435,6e-05,14.14488]
[1776827716493,48.71,77538.35,0.0,0.88413,6e-05,14.16361]
[1776827721532,48.71,77525.45,0.0,0.88342,6e-05,14.22243]
[1776827722538,48.71,77520.36,0.0,0.88314,6e-05,14.24569]
[1776827723892,48.71,77526.79,0.0,0.8835,6e-05,14.21582]
[1776827729588,48.71,77523.75,0.0,0.88334,6e-05,14.22867]
[1776827734623,48.7,77525.01,0.0,0.88345,6e-05,14.21819]
[1776827739660,48.7,77527.96,0.0,0.88362,6e-05,14.20367]
[1776827740666,48.7,77537.76,0.0,0.88417,6e-05,14.15838]
[1776827741673,48.7,77543.11,0.0,0.88446,6e-05,14.13365]
[1776827744032,48.7,77531.53,0.0,0.88383,6e-05,14.18681]
[1776827749730,48.7,77527.24,0.0,0.8836,6e-05,14.20569]
[1776827754764,48.7,77523.77,0.0,0.88342,6e-05,14.2208]
[1776827759800,48.69,77520.74,0.0,0.88326,6e-05,14.23385]
[1776827764834,48.69,77519.63,0.0,0.88321,6e-05,14.23797]
[1776827767855,48.69,77512.39,0.0,0.88281,6e-05,14.2708]
[1776827768866,48.69,77508.16,0.0,0.88258,6e-05,14.29009]
[1776827771883,48.69,77501.84,0.0,0.88224,6e-05,14.31849]
[1776827772892,48.69,77495.46,0.0,0.88188,6e-05,14.34767]
[1776827774243,48.69,77494.61,0.0,0.88184,6e-05,14.35122]
[1776827776918,48.68,77488.69,0.0,0.88152,6e-05,14.37766]
[1776827779940,48.68,77485.66,0.0,0.88136,6e-05,14.39101]
[1776827782961,48.68,77479.93,0.0,0.88104,6e-05,14.41681]
[1776827784313,48.68,77474.4,0.0,0.88074,6e-05,14.44216]
[1776827786990,48.68,77475.13,0.0,0.88079,6e-05,14.43786]
[1776827790045,48.67,77474.42,0.0,0.88076,6e-05,14.44026]
[1776827792051,48.67,77468.51,0.0,0.88046,6e-05,14.46341]
[1776827793059,48.67,77462.23,0.0,0.8801,6e-05,14.49221]
[1776827794385,48.67,77455.19,0.0,0.87971,6e-05,14.52473]
[1776827796081,48.67,77450.99,0.0,0.87947,6e-05,14.54385]
[1776827798095,48.67,77442.87,0.0,0.87902,6e-05,14.58112]
[1776827799102,48.67,77437.61,0.0,0.87872,6e-05,14.60529]
[1776827800109,48.66,77442.76,0.0,0.87905,6e-05,14.57824]
[1776827801117,48.65,77458.1,0.0,0.87995,6e-05,14.5043]
[1776827802123,48.65,77458.27,0.0,0.87996,6e-05,14.50334]
[1776827804138,48.65,77452.42,0.0,0.87964,6e-05,14.53018]
[1776827805144,48.65,77438.49,0.0,0.87885,6e-05,14.59474]
[1776827806151,48.65,77433.1,0.0,0.87854,6e-05,14.61953]
[1776827808164,48.65,77428.6,0.0,0.87829,6e-05,14.63982]
[1776827813206,48.65,77424.5,0.0,0.87808,6e-05,14.65713]
[1776827815217,48.64,77426.07,0.0,0.87818,6e-05,14.64902]
[1776827816226,48.64,77431.44,0.0,0.87849,6e-05,14.62364]
[1776827818239,48.64,77426.09,0.0,0.87819,6e-05,14.64786]
[1776827823279,48.63,77422.34,0.0,0.878,6e-05,14.66302]
[1776827826294,48.63,77440.15,0.0,0.87903,6e-05,14.57933]
[1776827827302,48.63,77450.0,0.0,0.87963,6e-05,14.53046]
[1776827831330,48.62,77459.49,0.0,0.88017,6e-05,14.48574]
[1776827832337,48.62,77472.43,0.0,0.88092,6e-05,14.42483]
[1776827837372,48.62,77469.09,0.0,0.88074,6e-05,14.43888]
[1776827842408,48.61,77475.84,0.0,0.88114,6e-05,14.40626]
[1776827847444,48.61,77471.1,0.0,0.88088,6e-05,14.42742]
[1776827851475,48.61,77464.32,0.0,0.88053,6e-05,14.45501]
[1776827853487,48.61,77470.81,0.0,0.88089,6e-05,14.42477]
[1776827857516,48.61,77462.14,0.0,0.88041,6e-05,14.46488]
[1776827862550,48.61,77465.69,0.0,0.88061,6e-05,14.44813]
[1776827867585,48.61,77461.64,0.0,0.88038,6e-05,14.46669]
[1776827872621,48.61,77464.88,0.0,0.88057,6e-05,14.45136]
[1776827873627,48.61,77455.41,0.0,0.88003,6e-05,14.49526]
[1776827874963,48.61,77451.56,0.0,0.87982,6e-05,14.51301]
[1776827880676,48.61,77452.6,0.0,0.87989,6e-05,14.50741]
[1776827885711,48.6,77452.42,0.0,0.87988,6e-05,14.50758]
[1776827890746,48.6,77453.96,0.0,0.87998,6e-05,14.49972]
[1776827893767,48.6,77460.28,0.0,0.88034,6e-05,14.47006]
[1776827898803,48.6,77462.73,0.0,0.88048,6e-05,14.45841]
[1776827902830,48.6,77456.87,0.0,0.88015,6e-05,14.48531]
[1776827905176,48.6,77451.41,0.0,0.87985,6e-05,14.51045]
[1776827906859,48.6,77445.6,0.0,0.87952,6e-05,14.53716]
[1776827909878,48.6,77440.06,0.0,0.87921,6e-05,14.56233]
[1776827915251,48.6,77443.35,0.0,0.87944,6e-05,14.54225]
[1776827918942,48.59,77432.71,0.0,0.87884,6e-05,14.59091]
[1776827923979,48.59,77428.0,0.0,0.87858,6e-05,14.61172]
[1776827929012,48.59,77425.14,0.0,0.87843,6e-05,14.62439]
[1776827932037,48.59,77418.15,0.0,0.87803,6e-05,14.65649]
[1776827937069,48.58,77423.83,0.0,0.87838,6e-05,14.62857]
[1776827942105,48.58,77423.97,0.0,0.8784,6e-05,14.62647]
[1776827945464,48.58,77409.04,0.0,0.87755,6e-05,14.69523]
[1776827947160,48.58,77407.34,0.0,0.87746,6e-05,14.70286]
[1776827948167,48.58,77400.38,0.0,0.87706,6e-05,14.73515]
[1776827949174,48.58,77401.8,0.0,0.87714,6e-05,14.72827]
[1776827950181,48.58,77407.78,0.0,0.87749,6e-05,14.7001]
[1776827952196,48.57,77409.61,0.0,0.8776,6e-05,14.69117]
[1776827957230,48.57,77407.04,0.0,0.87746,6e-05,14.70218]
[1776827959244,48.57,77401.8,0.0,0.87717,6e-05,14.72618]
[1776827962264,48.57,77399.13,0.0,0.87702,6e-05,14.7378]
[1776827967300,48.56,77402.66,0.0,0.87724,6e-05,14.7199]
[1776827972339,48.56,77413.34,0.0,0.8779,6e-05,14.66499]
[1776827973346,48.56,77418.68,0.0,0.87821,6e-05,14.63983]
[1776827975362,48.56,77417.15,0.0,0.87812,6e-05,14.64702]
[1776827977375,48.56,77417.38,0.0,0.87814,6e-05,14.64594]
[1776827979396,48.56,77421.53,0.0,0.87837,6e-05,14.62664]
[1776827983420,48.56,77415.6,0.0,0.87803,6e-05,14.65443]
[1776827984427,48.56,77409.31,0.0,0.87767,6e-05,14.68375]
[1776827989463,48.56,77410.65,0.0,0.87775,6e-05,14.67729]
[1776827994497,48.56,77410.47,0.0,0.87774,6e-05,14.67798]
[1776827999532,48.56,77410.02,0.0,0.87772,6e-05,14.67993]
[1776828003564,48.56,77403.19,0.0,0.87733,6e-05,14.71158]
[1776828006586,48.56,77411.23,0.0,0.87779,6e-05,14.67388]
[1776828009605,48.56,77420.63,0.0,0.87834,6e-05,14.62967]
[1776828010612,48.56,77429.91,0.0,0.87887,6e-05,14.58611]
[1776828013633,48.56,77435.6,0.0,0.87921,6e-05,14.5588]
[1776828015968,48.55,77442.94,0.0,0.87963,6e-05,14.52419]
[1776828017661,48.55,77446.47,0.0,0.87984,6e-05,14.5074]
[1776828022697,48.55,77444.06,0.0,0.87971,6e-05,14.51773]
[1776828027732,48.55,77442.08,0.0,0.87961,6e-05,14.52596]
[1776828032779,48.55,77443.17,0.0,0.87971,6e-05,14.51619]
[1776828037809,48.54,77443.01,0.0,0.87971,6e-05,14.51581]
[1776828041844,48.54,77435.89,0.0,0.87932,6e-05,14.548]
[1776828043853,48.54,77422.54,0.0,0.87855,6e-05,14.60998]
[1776828046179,48.54,77413.4,0.0,0.87803,6e-05,14.65247]
[1776828047880,48.54,77411.73,0.0,0.87794,6e-05,14.66023]
[1776828048887,48.54,77406.49,0.0,0.87763,6e-05,14.68463]
[1776828051908,48.54,77414.08,0.0,0.87807,6e-05,14.64906]
[1776828053922,48.54,77422.41,0.0,0.87855,6e-05,14.61025]
[1776828058958,48.54,77424.69,0.0,0.87868,6e-05,14.59967]
[1776828062986,48.54,77431.93,0.0,0.8791,6e-05,14.56518]
[1776828066325,48.54,77450.02,0.0,0.88015,6e-05,14.48014]
[1776828067015,48.53,77450.02,0.0,0.88015,6e-05,14.48]
[1776828069029,48.53,77444.94,0.0,0.87986,6e-05,14.50332]
[1776828074063,48.53,77443.21,0.0,0.87977,6e-05,14.51051]
[1776828078093,48.53,77437.27,0.0,0.87944,6e-05,14.53785]
[1776828083132,48.53,77440.2,0.0,0.8796,6e-05,14.52435]
[1776828086467,48.53,77456.62,0.0,0.88054,6e-05,14.44812]
[1776828087162,48.53,77456.62,0.0,0.88053,6e-05,14.44829]
[1776828092202,48.53,77462.2,0.0,0.88086,6e-05,14.41956]
[1776828097232,48.54,77464.45,0.0,0.88098,6e-05,14.41011]
[1776828102266,48.54,77462.48,0.0,0.88086,6e-05,14.42026]
[1776828108309,48.54,77461.07,0.0,0.88076,6e-05,14.42798]
[1776828113344,48.54,77457.11,0.0,0.88053,6e-05,14.44733]
[1776828118379,48.55,77455.26,0.0,0.88041,6e-05,14.45676]
[1776828123413,48.55,77458.2,0.0,0.88057,6e-05,14.44387]
[1776828128448,48.55,77458.21,0.0,0.88056,6e-05,14.44469]
[1776828133484,48.55,77458.66,0.0,0.88058,6e-05,14.44353]
[1776828138519,48.56,77457.43,0.0,0.88049,6e-05,14.45018]
[1776828142569,48.56,77444.05,0.0,0.87972,6e-05,14.51336]
[1776828143554,48.56,77426.03,0.0,0.87869,6e-05,14.59761]
[1776828144563,48.56,77411.63,0.0,0.87786,6e-05,14.66495]
[1776828145569,48.56,77406.49,0.0,0.87756,6e-05,14.68902]
[1776828147583,48.56,77401.41,0.0,0.87727,6e-05,14.7128]
[1776828151611,48.56,77407.15,0.0,0.87763,6e-05,14.6823]
[1776828156651,48.56,77410.04,0.0,0.87779,6e-05,14.66895]
[1776828161681,48.56,77410.23,0.0,0.8778,6e-05,14.66816]
[1776828166725,48.56,77411.14,0.0,0.87785,6e-05,14.66388]
[1776828167727,48.56,77420.75,0.0,0.87841,6e-05,14.61905]
[1776828168730,48.56,77425.69,0.0,0.87869,6e-05,14.5961]
[1776828173765,48.56,77423.64,0.0,0.87856,6e-05,14.6062]
[1776828177796,48.56,77430.19,0.0,0.87893,6e-05,14.57611]
[1776828179807,48.56,77437.06,0.0,0.87933,6e-05,14.54404]
[1776828182828,48.56,77443.07,0.0,0.87967,6e-05,14.51608]
[1776828184162,48.56,77441.55,0.0,0.87958,6e-05,14.52327]
[1776828186859,48.56,77436.26,0.0,0.87928,6e-05,14.54797]
[1776828191891,48.57,77428.11,0.0,0.8788,6e-05,14.58672]
[1776828192898,48.57,77421.58,0.0,0.87843,6e-05,14.61744]
[1776828194230,48.57,77414.12,0.0,0.878,6e-05,14.65231]
[1776828196926,48.57,77410.71,0.0,0.8778,6e-05,14.66838]
[1776828199947,48.57,77416.35,0.0,0.87812,6e-05,14.6422]
[1776828204981,48.57,77419.6,0.0,0.8783,6e-05,14.62753]
[1776828210019,48.57,77419.72,0.0,0.8783,6e-05,14.62746]
[1776828215053,48.57,77419.52,0.0,0.87831,6e-05,14.62523]
[1776828220090,48.57,77425.21,0.0,0.87863,6e-05,14.59926]
[1776828223112,48.57,77431.03,0.0,0.87896,6e-05,14.57266]
[1776828228148,48.58,77441.85,0.0,0.87956,6e-05,14.52336]
[1776828233185,48.58,77439.87,0.0,0.87944,6e-05,14.53328]
[1776828238218,48.58,77441.89,0.0,0.87955,6e-05,14.5242]
[1776828243254,48.58,77444.54,0.0,0.8797,6e-05,14.51226]
[1776828248288,48.58,77446.87,0.0,0.87983,6e-05,14.50196]
[1776828253323,48.58,77444.45,0.0,0.87967,6e-05,14.51444]
[1776828258358,48.59,77444.48,0.0,0.87966,6e-05,14.51567]
[1776828259365,48.59,77455.37,0.0,0.88028,6e-05,14.46519]
[1776828260371,48.59,77463.28,0.0,0.88072,6e-05,14.42865]
[1776828262387,48.59,77468.45,0.0,0.88101,6e-05,14.4051]
[1776828264729,48.59,77480.37,0.0,0.88168,6e-05,14.3503]
[1776828266415,48.59,77483.94,0.0,0.88187,6e-05,14.33435]
[1776828271451,48.6,77482.95,0.0,0.88182,6e-05,14.33699]
[1776828276485,48.6,77480.77,0.0,0.88168,6e-05,14.34875]
[1776828277494,48.6,77472.78,0.0,0.88122,6e-05,14.3863]
[1776828278500,48.6,77464.7,0.0,0.88076,6e-05,14.42424]
[1776828279507,48.6,77466.49,0.0,0.88086,6e-05,14.41629]
[1776828284869,48.61,77466.66,0.0,0.88084,6e-05,14.41729]
[1776828290599,48.61,77471.98,0.0,0.88112,6e-05,14.39472]
[1776828295631,48.62,77472.04,0.0,0.8811,6e-05,14.39622]
[1776828300666,48.62,77472.49,0.0,0.88111,6e-05,14.39587]
[1776828302679,48.62,77479.98,0.0,0.88152,6e-05,14.36181]
[1776828303687,48.63,77485.11,0.0,0.88181,6e-05,14.33842]
[1776828305701,48.63,77487.58,0.0,0.88193,6e-05,14.32785]
[1776828310735,48.63,77486.03,0.0,0.88182,6e-05,14.33727]
[1776828315770,48.64,77486.26,0.0,0.88181,6e-05,14.33842]
[1776828320812,48.64,77485.78,0.0,0.88176,6e-05,14.34288]
[1776828325843,48.65,77483.69,0.0,0.88161,6e-05,14.35476]
[1776828330879,48.66,77511.85,0.0,0.88316,6e-05,14.22661]
[1776828331886,48.66,77523.06,0.0,0.88381,6e-05,14.1714]
[1776828332894,48.66,77526.95,0.0,0.88402,6e-05,14.15376]
[1776828337928,48.66,77524.69,0.0,0.88387,6e-05,14.1659]
[1776828339943,48.66,77519.22,0.0,0.88356,6e-05,14.19175]
[1776828341956,48.67,77511.53,0.0,0.88311,6e-05,14.22992]
[1776828343969,48.67,77508.8,0.0,0.88295,6e-05,14.24291]
[1776828346991,48.67,77513.94,0.0,0.88323,6e-05,14.2197]
[1776828352080,48.67,77510.88,0.0,0.88305,6e-05,14.23483]
[1776828354105,48.68,77517.8,0.0,0.88343,6e-05,14.20322]
[1776828355382,48.68,77509.32,0.0,0.88295,6e-05,14.24261]
[1776828357126,48.68,77509.68,0.0,0.88297,6e-05,14.24129]
[1776828362165,48.68,77526.72,0.0,0.88391,6e-05,14.1635]
[1776828363171,48.69,77529.97,0.0,0.88405,6e-05,14.15147]
[1776828365454,48.71,77538.88,0.0,0.88443,6e-05,14.12049]
[1776828368206,48.73,77542.18,0.0,0.88452,6e-05,14.11274]
[1776828373243,48.77,77541.0,0.0,0.88427,6e-05,14.13429]
[1776828375525,48.77,77549.53,0.0,0.88473,5e-05,14.09593]
[1776828378280,48.77,77556.56,0.0,0.88511,5e-05,14.06433]
[1776828379290,48.77,77562.38,0.0,0.88543,5e-05,14.03783]
[1776828380294,48.78,77568.14,0.0,0.88574,5e-05,14.01158]
[1776828381300,48.78,77571.98,0.0,0.88595,5e-05,13.99405]
[1776828384322,48.78,77566.5,0.0,0.88565,5e-05,14.01947]
[1776828387343,48.78,77560.16,0.0,0.8853,5e-05,14.0488]
[1776828388349,48.78,77549.78,0.0,0.88473,5e-05,14.09654]
[1776828389357,48.78,77546.49,0.0,0.88454,6e-05,14.11179]
[1776828391370,48.78,77542.21,0.0,0.88433,6e-05,14.128]
[1776828396407,48.78,77544.49,0.0,0.88445,6e-05,14.11793]
[1776828401441,48.78,77546.47,0.0,0.88456,6e-05,14.10919]
[1776828404461,48.78,77540.08,0.0,0.8842,6e-05,14.13899]
[1776828409497,48.78,77539.16,0.0,0.88413,6e-05,14.14448]
[1776828414531,48.79,77542.05,0.0,0.88428,6e-05,14.13244]
[1776828419567,48.79,77543.13,0.0,0.88432,6e-05,14.12889]
[1776828424603,48.79,77543.64,0.0,0.88433,6e-05,14.12794]
[1776828429638,48.8,77545.87,0.0,0.88444,6e-05,14.11909]
[1776828434673,48.8,77546.42,0.0,0.88446,6e-05,14.11785]
[1776828439708,48.8,77547.38,0.0,0.8845,6e-05,14.11464]
[1776828444752,48.81,77542.38,0.0,0.88421,6e-05,14.1388]
[1776828446027,48.81,77529.82,0.0,0.88351,6e-05,14.19678]
[1776828446758,48.81,77529.82,0.0,0.88351,6e-05,14.19691]
[1776828449778,48.81,77537.45,0.0,0.88393,6e-05,14.16211]
[1776828450785,48.81,77535.6,0.0,0.88382,6e-05,14.1708]
[1776828452800,48.81,77545.7,0.0,0.8844,6e-05,14.12103]
[1776828453806,48.81,77546.85,0.0,0.88446,6e-05,14.11597]
[1776828458840,48.81,77546.79,0.0,0.88444,6e-05,14.11741]
[1776828463876,48.82,77547.26,0.0,0.88446,6e-05,14.11638]
[1776828468915,48.82,77545.17,0.0,0.88433,6e-05,14.12685]
[1776828471935,48.82,77539.7,0.0,0.88403,6e-05,14.15191]
[1776828474957,48.82,77534.07,0.0,0.88372,6e-05,14.17766]
[1776828475963,48.82,77522.96,0.0,0.88311,6e-05,14.22871]
[1776828476970,48.82,77513.5,0.0,0.88258,6e-05,14.27235]
[1776828477977,48.82,77511.47,0.0,0.88247,6e-05,14.28171]
[1776828479990,48.82,77516.72,0.0,0.88276,6e-05,14.25748]
[1776828486032,48.82,77514.44,0.0,0.88264,6e-05,14.26743]
[1776828491068,48.81,77513.63,0.0,0.88261,6e-05,14.27014]
[1776828496103,48.81,77509.76,0.0,0.8824,6e-05,14.28736]
[1776828500132,48.81,77515.6,0.0,0.88273,6e-05,14.26036]
[1776828501138,48.81,77521.32,0.0,0.88305,6e-05,14.23381]
[1776828502144,48.81,77522.47,0.0,0.88311,6e-05,14.22819]
[1776828507180,48.81,77520.93,0.0,0.88304,6e-05,14.23463]
[1776828512215,48.81,77521.68,0.0,0.88311,6e-05,14.22688]
[1776828516518,48.8,77530.86,0.0,0.88363,6e-05,14.18364]
[1776828522285,48.8,77524.69,0.0,0.8833,6e-05,14.21096]
[1776828527320,48.8,77524.68,0.0,0.88331,6e-05,14.20985]
[1776828532358,48.8,77519.66,0.0,0.88305,6e-05,14.23198]
[1776828535379,48.79,77508.62,0.0,0.88244,6e-05,14.28227]
[1776828536660,48.8,77499.24,0.0,0.88191,6e-05,14.32565]
[1776828538421,48.8,77498.4,0.0,0.88187,6e-05,14.32952]
[1776828544443,48.79,77497.63,0.0,0.88182,6e-05,14.33293]
[1776828548470,48.79,77503.39,0.0,0.88215,6e-05,14.30625]
[1776828553505,48.79,77502.53,0.0,0.8821,6e-05,14.31025]
[1776828558540,48.79,77505.06,0.0,0.88224,6e-05,14.2986]
[1776828563583,48.79,77505.35,0.0,0.88226,6e-05,14.2973]
[1776828568628,48.79,77505.47,0.0,0.88226,6e-05,14.29677]
[1776828570635,48.79,77516.91,0.0,0.8829,6e-05,14.24388]
[1776828575669,48.79,77517.01,0.0,0.88294,6e-05,14.23916]
[1776828580704,48.79,77514.51,0.0,0.88281,6e-05,14.25001]
[1776828585740,48.79,77514.72,0.0,0.88283,6e-05,14.24839]
[1776828587011,48.79,77508.38,0.0,0.88247,6e-05,14.27749]
[1776828592789,48.79,77509.71,0.0,0.88256,6e-05,14.27032]
[1776828597824,48.78,77510.16,0.0,0.8826,6e-05,14.26745]
[1776828601852,48.78,77515.67,0.0,0.88291,6e-05,14.24139]
[1776828603866,48.78,77521.28,0.0,0.88322,6e-05,14.2153]
[1776828608901,48.78,77511.4,0.0,0.88268,6e-05,14.26039]
[1776828609908,48.78,77506.57,0.0,0.88241,6e-05,14.28253]
[1776828611923,48.78,77501.68,0.0,0.88214,6e-05,14.30495]
[1776828613935,48.78,77495.25,0.0,0.88178,6e-05,14.33462]
[1776828619016,48.78,77478.89,0.0,0.88087,6e-05,14.40998]
[1776828620987,48.78,77471.44,0.0,0.88045,6e-05,14.44417]
[1776828621994,48.78,77470.51,0.0,0.8804,6e-05,14.44829]
[1776828624017,48.78,77461.89,0.0,0.87991,6e-05,14.48801]
[1776828625025,48.78,77448.05,0.0,0.87913,6e-05,14.55168]
[1776828626024,48.78,77438.9,0.0,0.87861,6e-05,14.59413]
[1776828627309,48.78,77424.14,0.0,0.87777,6e-05,14.66191]
[1776828629047,48.77,77410.08,0.0,0.87697,6e-05,14.7267]
[1776828630052,48.77,77410.08,0.0,0.87698,6e-05,14.72631]
[1776828634083,48.76,77424.47,0.0,0.87791,6e-05,14.64922]
[1776828635088,48.76,77426.28,0.0,0.87801,6e-05,14.64054]
[1776828639118,48.75,77420.83,0.0,0.87771,6e-05,14.66537]
[1776828643150,48.75,77412.68,0.0,0.87724,6e-05,14.70291]
[1776828646167,48.75,77420.86,0.0,0.87772,6e-05,14.66448]
[1776828647174,48.75,77422.13,0.0,0.87779,6e-05,14.6583]
[1776828652212,48.75,77420.26,0.0,0.8777,6e-05,14.66584]
[1776828654224,48.75,77412.53,0.0,0.87726,6e-05,14.70152]
[1776828656239,48.75,77418.22,0.0,0.87759,6e-05,14.67475]
[1776828657245,48.75,77424.58,0.0,0.87796,6e-05,14.64485]
[1776828659259,48.74,77427.34,0.0,0.87812,6e-05,14.63131]
[1776828664294,48.74,77428.79,0.0,0.87823,6e-05,14.62252]
[1776828669328,48.73,77430.63,0.0,0.87836,6e-05,14.61202]
[1776828674364,48.73,77428.26,0.0,0.87825,6e-05,14.62125]
[1776828679401,48.72,77425.71,0.0,0.87812,6e-05,14.63129]
[1776828684440,48.72,77425.25,0.0,0.87812,6e-05,14.63169]
[1776828689469,48.72,77425.47,0.0,0.87814,6e-05,14.62941]
[1776828694505,48.71,77417.01,0.0,0.87769,6e-05,14.66412]
[1776828695510,48.71,77411.39,0.0,0.87737,6e-05,14.69007]
[1776828697808,48.71,77404.21,0.0,0.87696,6e-05,14.72298]
[1776828701553,48.71,77411.33,0.0,0.87739,6e-05,14.68866]
[1776828706588,48.71,77405.79,0.0,0.87708,6e-05,14.71323]
[1776828711624,48.7,77400.95,0.0,0.87682,6e-05,14.73451]
[1776828713637,48.7,77395.76,0.0,0.87652,6e-05,14.75811]
[1776828717950,48.7,77402.6,0.0,0.87694,6e-05,14.7248]
[1776828723707,48.7,77397.66,0.0,0.87667,6e-05,14.74651]
[1776828728744,48.69,77401.58,0.0,0.87694,6e-05,14.72445]
[1776828733780,48.68,77404.12,0.0,0.87711,6e-05,14.71097]
[1776828738817,48.68,77404.37,0.0,0.87713,6e-05,14.70875]
[1776828743850,48.68,77407.26,0.0,0.87731,6e-05,14.69418]
[1776828748887,48.67,77408.27,0.0,0.87739,6e-05,14.68832]
[1776828753920,48.67,77405.41,0.0,0.87726,6e-05,14.69682]
[1776828754934,48.67,77401.46,0.0,0.87704,6e-05,14.7147]
[1776828758954,48.67,77394.91,0.0,0.87667,6e-05,14.74407]
[1776828763990,48.66,77394.48,0.0,0.87666,6e-05,14.74456]
[1776828769026,48.66,77391.97,0.0,0.87654,6e-05,14.75479]
[1776828774070,48.65,77389.1,0.0,0.87639,6e-05,14.76668]
[1776828779104,48.65,77391.34,0.0,0.87654,6e-05,14.7545]
[1776828784141,48.65,77392.37,0.0,0.87662,6e-05,14.74822]
[1776828789179,48.64,77393.46,0.0,0.87671,6e-05,14.74095]
[1776828792200,48.64,77385.97,0.0,0.87628,6e-05,14.77476]
[1776828794213,48.64,77382.53,0.0,0.87609,6e-05,14.79043]
[1776828797534,48.64,77376.24,0.0,0.87573,6e-05,14.8194]
[1776828803276,48.63,77376.72,0.0,0.87577,6e-05,14.81597]
[1776828808311,48.63,77378.57,0.0,0.87589,6e-05,14.80655]
[1776828813345,48.63,77378.45,0.0,0.87591,6e-05,14.8027]
[1776828818380,48.63,77377.5,0.0,0.87587,6e-05,14.80642]
[1776828823416,48.62,77379.49,0.0,0.87599,6e-05,14.79631]
[1776828828455,48.62,77386.42,0.0,0.87641,6e-05,14.76284]
[1776828829457,48.62,77393.5,0.0,0.87683,6e-05,14.7293]
[1776828830467,48.62,77396.21,0.0,0.87699,6e-05,14.71622]
[1776828835500,48.61,77396.77,0.0,0.87704,6e-05,14.71161]
[1776828840536,48.61,77397.68,0.0,0.87712,6e-05,14.70542]
[1776828844564,48.61,77402.67,0.0,0.87743,6e-05,14.68067]
[1776828847584,48.6,77394.61,0.0,0.87697,6e-05,14.71725]
[1776828849598,48.6,77400.11,0.0,0.8773,6e-05,14.69083]
[1776828854634,48.6,77400.47,0.0,0.87734,6e-05,14.68744]
[1776828856650,48.59,77406.73,0.0,0.87771,6e-05,14.65751]
[1776828857984,48.59,77419.06,0.0,0.87842,6e-05,14.5997]
[1776828858660,48.59,77419.06,0.0,0.87843,6e-05,14.59941]
[1776828859668,48.59,77423.03,0.0,0.87866,6e-05,14.58068]
[1776828864704,48.59,77422.26,0.0,0.87863,6e-05,14.58314]
[1776828869740,48.59,77425.09,0.0,0.8788,6e-05,14.56887]
[1776828874773,48.58,77427.16,0.0,0.87896,6e-05,14.55453]
[1776828880815,48.58,77426.92,0.0,0.87896,6e-05,14.55448]
[1776828885850,48.58,77416.87,0.0,0.87839,6e-05,14.60029]
[1776828886857,48.58,77403.5,0.0,0.87762,6e-05,14.66255]
[1776828888195,48.58,77402.62,0.0,0.87758,6e-05,14.6661]
[1776828893906,48.57,77398.47,0.0,0.87736,6e-05,14.68362]
[1776828898941,48.57,77395.6,0.0,0.87722,6e-05,14.69515]
[1776828903980,48.56,77392.33,0.0,0.87705,6e-05,14.7085]
[1776828909010,48.56,77388.01,0.0,0.87682,6e-05,14.72669]
[1776828914048,48.55,77387.59,0.0,0.87682,6e-05,14.72685]
[1776828919086,48.55,77387.15,0.0,0.87682,6e-05,14.72716]
[1776828924119,48.54,77385.46,0.0,0.87675,6e-05,14.73274]
[1776828929154,48.54,77381.36,0.0,0.87653,6e-05,14.7499]
[1776828931168,48.54,77386.55,0.0,0.87687,6e-05,14.72118]
[1776828936206,48.53,77392.31,0.0,0.87722,6e-05,14.69241]
[1776828937211,48.53,77401.6,0.0,0.87777,6e-05,14.64867]
[1776828938600,48.53,77399.52,0.0,0.87765,6e-05,14.65811]
[1776828944260,48.52,77401.49,0.0,0.87778,6e-05,14.64709]
[1776828948670,48.52,77407.86,0.0,0.87817,6e-05,14.61613]
[1776828951309,48.52,77414.96,0.0,0.87858,6e-05,14.58216]
[1776828954334,48.52,77408.09,0.0,0.8782,6e-05,14.61351]
[1776828959369,48.51,77409.44,0.0,0.87829,6e-05,14.60582]
[1776828964405,48.51,77411.41,0.0,0.87842,6e-05,14.59522]
[1776828965412,48.51,77418.22,0.0,0.87882,6e-05,14.56316]
[1776828966418,48.51,77422.84,0.0,0.87908,6e-05,14.54139]
[1776828971454,48.51,77423.73,0.0,0.87915,6e-05,14.53625]
[1776828977497,48.5,77425.56,0.0,0.87927,6e-05,14.52662]
[1776828982529,48.5,77424.55,0.0,0.87922,6e-05,14.53047]
[1776828987565,48.5,77422.86,0.0,0.87913,6e-05,14.53752]
[1776828992601,48.5,77421.4,0.0,0.87908,6e-05,14.53982]
[1776828997635,48.5,77420.29,0.0,0.87903,6e-05,14.54416]
[1776829002670,48.49,77419.77,0.0,0.87901,6e-05,14.54578]
[1776829007705,48.49,77418.49,0.0,0.87894,6e-05,14.55097]
[1776829008712,48.49,77413.37,0.0,0.87865,6e-05,14.57472]
[1776829010726,48.49,77408.15,0.0,0.87835,6e-05,14.5987]
[1776829015760,48.49,77408.04,0.0,0.87836,6e-05,14.59809]
[1776829018784,48.49,77414.31,0.0,0.87873,6e-05,14.56807]
[1776829020801,48.48,77418.33,0.0,0.87897,6e-05,14.54892]
[1776829025830,48.48,77424.35,0.0,0.87932,6e-05,14.52006]
[1776829030866,48.48,77425.03,0.0,0.87937,6e-05,14.51626]
[1776829035901,48.48,77423.03,0.0,0.87926,6e-05,14.52489]
[1776829040935,48.48,77422.28,0.0,0.87923,6e-05,14.52766]
[1776829045970,48.48,77422.1,0.0,0.87923,6e-05,14.52777]
[1776829051006,48.47,77422.23,0.0,0.87927,6e-05,14.52278]
[1776829059449,48.47,77422.32,0.0,0.87929,6e-05,14.52116]
[1776829065104,48.47,77413.17,0.0,0.87877,6e-05,14.56317]
[1776829070140,48.47,77414.98,0.0,0.87888,6e-05,14.55374]
[1776829075178,48.46,77417.44,0.0,0.87904,6e-05,14.54131]
[1776829080212,48.46,77413.79,0.0,0.87884,6e-05,14.55734]
[1776829082227,48.46,77407.36,0.0,0.87847,6e-05,14.5869]
[1776829084240,48.46,77412.6,0.0,0.87878,6e-05,14.5619]
[1776829089662,48.45,77412.46,0.0,0.87879,6e-05,14.56111]
[1776829094310,48.45,77407.99,0.0,0.87855,6e-05,14.5809]
[1776829099734,48.45,77413.83,0.0,0.8789,6e-05,14.55242]
[1776829103374,48.45,77408.69,0.0,0.87861,6e-05,14.57548]
[1776829108410,48.44,77411.69,0.0,0.8788,6e-05,14.5602]
[1776829113444,48.44,77413.65,0.0,0.87895,6e-05,14.54617]
[1776829118479,48.44,77412.16,0.0,0.87888,6e-05,14.55197]
[1776829123514,48.43,77414.17,0.0,0.87901,6e-05,14.54151]
[1776829126536,48.43,77419.98,0.0,0.87935,6e-05,14.51389]
[1776829128549,48.43,77419.81,0.0,0.87934,6e-05,14.51434]
[1776829133584,48.43,77418.67,0.0,0.87929,6e-05,14.51871]
[1776829135598,48.43,77424.25,0.0,0.87961,6e-05,14.49231]
[1776829139626,48.43,77428.51,0.0,0.87986,6e-05,14.4719]
[1776829144661,48.43,77425.71,0.0,0.87971,6e-05,14.48443]
[1776829149697,48.43,77421.27,0.0,0.87946,6e-05,14.50455]
[1776829154731,48.42,77419.01,0.0,0.87934,6e-05,14.51437]
[1776829159766,48.42,77417.22,0.0,0.87925,6e-05,14.52188]
[1776829164802,48.42,77419.98,0.0,0.87941,6e-05,14.50821]
[1776829169837,48.42,77421.62,0.0,0.87952,6e-05,14.49985]
[1776829174872,48.42,77421.83,0.0,0.87956,6e-05,14.49447]
[1776829179907,48.41,77421.97,0.0,0.87958,6e-05,14.49306]
[1776829184941,48.41,77421.8,0.0,0.87958,6e-05,14.49301]
[1776829189977,48.41,77424.17,0.0,0.87972,6e-05,14.48105]
[1776829195012,48.41,77425.4,0.0,0.87981,6e-05,14.47442]
[1776829200438,48.41,77422.13,0.0,0.87963,6e-05,14.48891]
[1776829207097,48.4,77420.98,0.0,0.87958,6e-05,14.49299]
[1776829213145,48.4,77425.7,0.0,0.87986,6e-05,14.46977]
[1776829218175,48.4,77424.28,0.0,0.87979,6e-05,14.47562]
[1776829223213,48.39,77421.89,0.0,0.87966,6e-05,14.48597]
[1776829228248,48.39,77423.61,0.0,0.87977,6e-05,14.47718]
[1776829230652,48.39,77434.21,0.0,0.88038,6e-05,14.42738]
[1776829233282,48.39,77427.18,0.0,0.88,6e-05,14.4564]
[1776829238317,48.39,77427.99,0.0,0.88006,6e-05,14.45214]
[1776829243352,48.39,77423.58,0.0,0.87981,6e-05,14.4722]
[1776829248389,48.39,77422.8,0.0,0.87977,6e-05,14.47521]
[1776829253422,48.39,77421.59,0.0,0.87971,6e-05,14.48021]
[1776829258457,48.38,77422.13,0.0,0.87975,6e-05,14.47687]
[1776829260861,48.38,77429.42,0.0,0.88017,6e-05,14.44256]
[1776829262490,48.38,77441.05,0.0,0.88084,6e-05,14.3882]
[1776829263494,48.38,77452.24,0.0,0.88147,6e-05,14.3361]
[1776829264505,48.38,77457.63,0.0,0.88178,6e-05,14.31098]
[1776829270933,48.39,77457.45,0.0,0.88176,6e-05,14.31262]
[1776829276590,48.39,77456.06,0.0,0.88167,6e-05,14.31974]
[1776829281003,48.39,77462.77,0.0,0.88205,6e-05,14.28875]
[1776829286661,48.39,77464.89,0.0,0.88217,6e-05,14.27863]
[1776829291696,48.39,77466.14,0.0,0.88227,6e-05,14.269]
[1776829296731,48.39,77466.98,0.0,0.88232,6e-05,14.26479]
[1776829301765,48.38,77467.5,0.0,0.88236,6e-05,14.26125]
[1776829306802,48.38,77466.89,0.0,0.88233,6e-05,14.26319]
[1776829311836,48.38,77464.71,0.0,0.88222,6e-05,14.27224]
[1776829317879,48.37,77464.72,0.0,0.88224,6e-05,14.27085]
[1776829322914,48.37,77463.15,0.0,0.88217,6e-05,14.27704]
[1776829327950,48.37,77462.99,0.0,0.88216,6e-05,14.27733]
[1776829332986,48.37,77463.03,0.0,0.88217,6e-05,14.27689]
[1776829338024,48.37,77462.78,0.0,0.88216,6e-05,14.27782]
[1776829343061,48.37,77462.39,0.0,0.88214,6e-05,14.27946]
[1776829348093,48.37,77464.82,0.0,0.88227,6e-05,14.26802]
[1776829354137,48.37,77463.34,0.0,0.88222,6e-05,14.27123]
[1776829359172,48.37,77463.93,0.0,0.88225,6e-05,14.26852]
[1776829362195,48.37,77477.82,0.0,0.88303,6e-05,14.20393]
[1776829363202,48.37,77490.04,0.0,0.88372,6e-05,14.14708]
[1776829364210,48.37,77493.4,0.0,0.8839,6e-05,14.1315]
[1776829369244,48.37,77495.61,0.0,0.88402,6e-05,14.1215]
[1776829371647,48.37,77501.71,0.0,0.88436,6e-05,14.09339]
[1776829377303,48.37,77501.75,0.0,0.88436,6e-05,14.09363]
[1776829382335,48.37,77503.3,0.0,0.88444,6e-05,14.0868]
[1776829387371,48.37,77506.68,0.0,0.88462,6e-05,14.07144]
[1776829392406,48.37,77508.77,0.0,0.88474,6e-05,14.06207]
[1776829397441,48.37,77508.93,0.0,0.88474,6e-05,14.06163]
[1776829402498,48.38,77513.22,0.0,0.88498,6e-05,14.04199]
[1776829404497,48.38,77538.19,0.0,0.88636,5e-05,13.92653]
[1776829405502,48.38,77555.36,0.0,0.88729,5e-05,13.84744]
[1776829406511,48.38,77557.84,0.0,0.88743,5e-05,13.83612]
[1776829408526,48.38,77559.55,0.0,0.88752,5e-05,13.82855]
[1776829410536,48.38,77552.22,0.0,0.88711,5e-05,13.86274]
[1776829411928,48.38,77544.67,0.0,0.88672,5e-05,13.89466]
[1776829417590,48.38,77541.24,0.0,0.88651,5e-05,13.91205]
[1776829422621,48.39,77541.91,0.0,0.88653,5e-05,13.91045]
[1776829427657,48.39,77536.62,0.0,0.88622,6e-05,13.93661]
[1776829432693,48.39,77535.75,0.0,0.88616,6e-05,13.94193]
[1776829437729,48.4,77538.32,0.0,0.88628,5e-05,13.93132]
[1776829442762,48.4,77535.31,0.0,0.8861,6e-05,13.94651]
[1776829445783,48.4,77540.44,0.0,0.88638,5e-05,13.92361]
[1776829450818,48.41,77537.69,0.0,0.88621,6e-05,13.93772]
[1776829455853,48.41,77537.96,0.0,0.88621,6e-05,13.9378]
[1776829460888,48.41,77537.33,0.0,0.88616,6e-05,13.94197]
[1776829465923,48.42,77538.81,0.0,0.88623,5e-05,13.93638]
[1776829470958,48.42,77537.49,0.0,0.88614,6e-05,13.9437]
[1776829475994,48.42,77523.88,0.0,0.8854,6e-05,14.00415]
[1776829477001,48.42,77515.73,0.0,0.88495,6e-05,14.04201]
[1776829478008,48.42,77520.29,0.0,0.8852,6e-05,14.02098]
[1776829479015,48.42,77527.89,0.0,0.88562,6e-05,13.98593]
[1776829480028,48.42,77528.15,0.0,0.88563,6e-05,13.98488]
[1776829482036,48.42,77535.8,0.0,0.88605,6e-05,13.94983]
[1776829483044,48.42,77559.49,0.0,0.88735,5e-05,13.84045]
[1776829484050,48.42,77560.85,0.0,0.88742,5e-05,13.83432]
[1776829489086,48.43,77557.94,0.0,0.88725,5e-05,13.84861]
[1776829494120,48.43,77553.53,0.0,0.887,5e-05,13.86949]
[1776829499155,48.43,77554.4,0.0,0.88705,5e-05,13.86603]
[1776829504190,48.43,77553.4,0.0,0.88698,5e-05,13.87123]
[1776829509224,48.43,77554.38,0.0,0.88703,5e-05,13.86733]
[1776829512246,48.43,77560.92,0.0,0.88739,5e-05,13.83731]
[1776829516276,48.43,77567.76,0.0,0.88775,5e-05,13.80639]
[1776829517281,48.43,77574.6,0.0,0.88812,5e-05,13.77516]
[1776829520305,48.44,77581.99,0.0,0.88852,5e-05,13.74147]
[1776829521313,48.44,77588.94,0.0,0.88889,5e-05,13.70969]
[1776829522316,48.44,77578.57,0.0,0.88833,5e-05,13.75767]
[1776829523325,48.44,77570.62,0.0,0.8879,5e-05,13.79432]
[1776829524332,48.44,77565.45,0.0,0.88761,5e-05,13.81815]
[1776829528358,48.44,77560.5,0.0,0.88734,5e-05,13.84144]
[1776829533392,48.44,77561.25,0.0,0.88741,5e-05,13.83417]
[1776829538428,48.44,77567.27,0.0,0.88773,5e-05,13.80639]
[1776829543464,48.44,77567.22,0.0,0.88773,5e-05,13.80669]
[1776829545478,48.44,77557.43,0.0,0.8872,5e-05,13.85194]
[1776829546485,48.44,77543.06,0.0,0.8864,5e-05,13.91853]
[1776829547492,48.44,77537.83,0.0,0.88611,6e-05,13.94294]
[1776829548498,48.44,77531.85,0.0,0.88578,6e-05,13.97078]
[1776829553534,48.44,77529.92,0.0,0.88567,6e-05,13.98068]
[1776829558569,48.44,77534.18,0.0,0.88589,6e-05,13.96209]
[1776829563604,48.45,77538.73,0.0,0.88612,6e-05,13.94222]
[1776829566625,48.45,77533.61,0.0,0.88583,6e-05,13.9666]
[1776829568639,48.45,77525.26,0.0,0.88537,6e-05,14.00558]
[1776829571662,48.45,77521.09,0.0,0.88513,6e-05,14.02528]
[1776829573078,48.45,77506.22,0.0,0.88431,6e-05,14.09417]
[1776829575687,48.45,77503.99,0.0,0.88418,6e-05,14.10452]
[1776829578709,48.45,77497.78,0.0,0.88384,6e-05,14.13319]
[1776829580723,48.45,77491.78,0.0,0.88351,6e-05,14.16083]
[1776829581730,48.45,77486.34,0.0,0.8832,6e-05,14.18593]
[1776829586765,48.45,77487.9,0.0,0.8833,6e-05,14.17807]
[1776829591800,48.45,77491.36,0.0,0.88352,6e-05,14.15772]
[1776829596835,48.45,77495.65,0.0,0.88377,6e-05,14.13732]
[1776829601870,48.45,77496.38,0.0,0.88381,6e-05,14.13355]
[1776829606906,48.44,77492.08,0.0,0.88358,6e-05,14.15306]
[1776829611949,48.44,77492.49,0.0,0.88361,6e-05,14.15065]
[1776829613365,48.44,77485.72,0.0,0.88323,6e-05,14.18186]
[1776829619000,48.44,77490.84,0.0,0.88352,6e-05,14.15748]
[1776829623435,48.44,77496.87,0.0,0.88387,6e-05,14.12906]
[1776829629070,48.44,77494.86,0.0,0.88376,6e-05,14.13814]
[1776829631084,48.44,77491.15,0.0,0.88355,6e-05,14.1552]
[1776829636118,48.44,77496.92,0.0,0.88388,6e-05,14.12798]
[1776829638132,48.44,77499.76,0.0,0.88404,6e-05,14.11474]
[1776829641153,48.44,77506.3,0.0,0.8844,6e-05,14.08439]
[1776829646188,48.44,77503.92,0.0,0.88427,6e-05,14.09572]
[1776829651223,48.44,77503.0,0.0,0.88424,6e-05,14.09646]
[1776829652230,48.44,77509.42,0.0,0.8846,6e-05,14.06671]
[1776829653238,48.44,77521.46,0.0,0.88526,6e-05,14.01116]
[1776829659281,48.44,77519.92,0.0,0.88517,6e-05,14.01916]
[1776829664315,48.44,77518.14,0.0,0.88506,6e-05,14.02814]
[1776829669349,48.44,77516.66,0.0,0.88497,6e-05,14.03576]
[1776829673376,48.45,77511.54,0.0,0.88468,6e-05,14.06006]
[1776829679419,48.45,77508.86,0.0,0.88452,6e-05,14.07316]
[1776829683447,48.45,77516.93,0.0,0.88496,6e-05,14.03636]
[1776829689489,48.45,77512.55,0.0,0.88471,6e-05,14.05754]
[1776829690496,48.45,77505.18,0.0,0.8843,6e-05,14.09177]
[1776829691504,48.45,77496.71,0.0,0.88383,6e-05,14.13105]
[1776829696538,48.45,77491.35,0.0,0.88353,6e-05,14.15601]
[1776829699559,48.45,77482.95,0.0,0.88306,6e-05,14.19481]
[1776829700567,48.45,77476.59,0.0,0.8827,6e-05,14.22438]
[1776829705601,48.45,77477.71,0.0,0.88277,6e-05,14.21857]
[1776829710642,48.45,77477.66,0.0,0.88277,6e-05,14.21862]
[1776829715674,48.45,77479.39,0.0,0.88289,6e-05,14.20702]
[1776829720709,48.45,77478.01,0.0,0.88281,6e-05,14.21381]
[1776829725744,48.45,77478.41,0.0,0.88283,6e-05,14.21216]
[1776829727758,48.45,77483.58,0.0,0.88312,6e-05,14.18802]
[1776829732793,48.45,77485.42,0.0,0.88323,6e-05,14.1791]
[1776829737829,48.45,77486.26,0.0,0.88328,6e-05,14.17476]
[1776829742863,48.45,77489.18,0.0,0.88345,6e-05,14.16075]
[1776829747898,48.45,77488.73,0.0,0.88342,6e-05,14.16292]
[1776829752933,48.45,77486.36,0.0,0.88328,6e-05,14.17425]
[1776829757972,48.45,77500.76,0.0,0.88409,6e-05,14.10756]
[1776829758975,48.45,77514.58,0.0,0.88486,6e-05,14.04359]
[1776829763003,48.45,77516.91,0.0,0.88498,6e-05,14.03307]
[1776829768039,48.45,77517.85,0.0,0.88503,6e-05,14.02919]
[1776829773077,48.45,77515.36,0.0,0.88491,6e-05,14.03755]
[1776829778109,48.45,77515.32,0.0,0.8849,6e-05,14.03818]
[1776829780126,48.45,77521.88,0.0,0.88526,6e-05,14.00804]
[1776829782137,48.45,77529.35,0.0,0.88567,6e-05,13.97379]
[1776829787172,48.46,77524.56,0.0,0.8854,6e-05,13.99685]
[1776829792206,48.46,77523.28,0.0,0.88532,6e-05,14.0036]
[1776829797242,48.46,77526.09,0.0,0.88546,6e-05,13.99143]
[1776829799256,48.46,77531.77,0.0,0.88577,6e-05,13.96558]
[1776829803285,48.46,77526.21,0.0,0.88545,6e-05,13.99218]
[1776829808323,48.47,77522.65,0.0,0.88525,6e-05,14.00952]
[1776829813355,48.47,77525.86,0.0,0.88542,6e-05,13.9955]
[1776829818391,48.47,77528.24,0.0,0.88554,6e-05,13.98557]
[1776829823429,48.47,77529.0,0.0,0.88557,6e-05,13.98298]
[1776829828460,48.48,77534.91,0.0,0.88588,6e-05,13.95645]
[1776829830476,48.48,77543.71,0.0,0.88636,5e-05,13.9163]
[1776829831483,48.48,77546.13,0.0,0.88651,5e-05,13.90206]
[1776829836517,48.48,77544.1,0.0,0.88638,5e-05,13.91288]
[1776829841554,48.49,77545.06,0.0,0.88642,5e-05,13.90992]
[1776829846627,48.49,77543.78,0.0,0.88634,5e-05,13.91702]
[1776829848606,48.49,77550.44,0.0,0.88669,5e-05,13.88692]
[1776829849612,48.49,77552.6,0.0,0.8868,5e-05,13.87767]
[1776829854648,48.49,77553.48,0.0,0.88684,5e-05,13.87438]
[1776829855654,48.49,77558.91,0.0,0.88714,5e-05,13.84933]
[1776829857668,48.49,77552.07,0.0,0.88677,5e-05,13.88093]
[1776829862703,48.5,77551.39,0.0,0.88672,5e-05,13.88478]
[1776829865724,48.5,77546.23,0.0,0.88643,5e-05,13.9094]
[1776829866730,48.5,77540.67,0.0,0.88612,5e-05,13.93534]
[1776829871766,48.5,77542.0,0.0,0.88618,5e-05,13.93054]
[1776829876800,48.5,77546.98,0.0,0.88644,5e-05,13.90846]
[1776829881840,48.51,77551.35,0.0,0.88667,5e-05,13.889]
[1776829883851,48.51,77545.39,0.0,0.88634,5e-05,13.91706]
[1776829888889,48.51,77541.96,0.0,0.88614,5e-05,13.93418]
[1776829893921,48.51,77542.5,0.0,0.88618,5e-05,13.92929]
[1776829898957,48.52,77543.19,0.0,0.8862,5e-05,13.92746]
[1776829903991,48.52,77547.53,0.0,0.88642,5e-05,13.90887]
[1776829909027,48.52,77545.27,0.0,0.88628,5e-05,13.92077]
[1776829914061,48.53,77545.86,0.0,0.88629,5e-05,13.91955]
[1776829915493,48.53,77551.77,0.0,0.88661,5e-05,13.89262]
[1776829917082,48.53,77554.41,0.0,0.88675,5e-05,13.88115]
[1776829919097,48.53,77560.98,0.0,0.88711,5e-05,13.85103]
[1776829924131,48.53,77549.17,0.0,0.88646,5e-05,13.90542]
[1776829929168,48.53,77547.5,0.0,0.88638,5e-05,13.91262]
[1776829934203,48.53,77547.67,0.0,0.88639,5e-05,13.91139]
[1776829939237,48.53,77547.11,0.0,0.88637,5e-05,13.91356]
[1776829941255,48.53,77557.38,0.0,0.88693,5e-05,13.86616]
[1776829942259,48.53,77573.29,0.0,0.88779,5e-05,13.79306]
[1776829943269,48.53,77581.1,0.0,0.88822,5e-05,13.75732]
[1776829948301,48.53,77584.46,0.0,0.88839,5e-05,13.74269]
[1776829953336,48.53,77585.88,0.0,0.88848,5e-05,13.73329]
[1776829955772,48.53,77570.97,0.0,0.88767,5e-05,13.8024]
[1776829957364,48.53,77572.11,0.0,0.88773,5e-05,13.7972]
[1776829962399,48.53,77578.1,0.0,0.88805,5e-05,13.76983]
[1776829965843,48.54,77567.45,0.0,0.88747,5e-05,13.81943]
[1776829967434,48.54,77560.93,0.0,0.88711,5e-05,13.84954]
[1776829970455,48.54,77558.22,0.0,0.88696,5e-05,13.86224]
[1776829973475,48.54,77553.02,0.0,0.88667,5e-05,13.88622]
[1776829975489,48.54,77552.13,0.0,0.88662,5e-05,13.89044]
[1776829977504,48.54,77553.6,0.0,0.8867,5e-05,13.88369]
[1776829982539,48.54,77559.7,0.0,0.88704,5e-05,13.85572]
[1776829983546,48.54,77567.98,0.0,0.88749,5e-05,13.81753]
[1776829984553,48.54,77566.86,0.0,0.88743,5e-05,13.82264]
[1776829987575,48.54,77566.45,0.0,0.88741,5e-05,13.82433]
[1776829992610,48.53,77569.18,0.0,0.88756,5e-05,13.81135]
[1776829997645,48.53,77571.62,0.0,0.8877,5e-05,13.79986]
[1776830002680,48.53,77570.16,0.0,0.88762,5e-05,13.80627]
[1776830007715,48.53,77566.65,0.0,0.88743,5e-05,13.82204]
[1776830012750,48.53,77569.76,0.0,0.88763,5e-05,13.80366]
[1776830015770,48.53,77560.89,0.0,0.88715,5e-05,13.84457]
[1776830020806,48.53,77564.43,0.0,0.88735,5e-05,13.82754]
[1776830025841,48.53,77565.15,0.0,0.8874,5e-05,13.82368]
[1776830030881,48.53,77559.56,0.0,0.88709,5e-05,13.84916]
[1776830035912,48.53,77556.93,0.0,0.88695,5e-05,13.86131]
[1776830036919,48.53,77562.52,0.0,0.88725,5e-05,13.83563]
[1776830041954,48.53,77561.09,0.0,0.88717,5e-05,13.84243]
[1776830046989,48.53,77559.86,0.0,0.8871,5e-05,13.84828]
[1776830052026,48.53,77558.61,0.0,0.88703,5e-05,13.85422]
[1776830057064,48.53,77559.91,0.0,0.8871,5e-05,13.84838]
[1776830062096,48.53,77560.09,0.0,0.88711,5e-05,13.84771]
[1776830067133,48.53,77560.1,0.0,0.88711,5e-05,13.84779]
[1776830071159,48.53,77552.81,0.0,0.88673,5e-05,13.87776]
[1776830073173,48.53,77546.24,0.0,0.88638,5e-05,13.90793]
[1776830078209,48.53,77545.55,0.0,0.88634,5e-05,13.91089]
[1776830083244,48.53,77545.25,0.0,0.88633,5e-05,13.91208]
[1776830086695,48.53,77538.02,0.0,0.88593,6e-05,13.94566]
[1776830091300,48.53,77532.33,0.0,0.88561,6e-05,13.97245]
[1776830096772,48.53,77534.55,0.0,0.88572,6e-05,13.96283]
[1776830102378,48.53,77537.51,0.0,0.88588,6e-05,13.9499]
[1776830103384,48.53,77542.69,0.0,0.88616,5e-05,13.92578]
[1776830104390,48.53,77548.87,0.0,0.88651,5e-05,13.89711]
[1776830109426,48.53,77547.65,0.0,0.88645,5e-05,13.9018]
[1776830114461,48.53,77547.41,0.0,0.88645,5e-05,13.90203]
[1776830119496,48.53,77548.97,0.0,0.88654,5e-05,13.89402]
[1776830125538,48.52,77546.48,0.0,0.88642,5e-05,13.90454]
[1776830130573,48.52,77545.07,0.0,0.88635,5e-05,13.91023]
[1776830135610,48.52,77545.35,0.0,0.88639,5e-05,13.90544]
[1776830136615,48.52,77540.12,0.0,0.8861,5e-05,13.92959]
[1776830138629,48.52,77535.65,0.0,0.88585,6e-05,13.9502]
[1776830143664,48.52,77535.81,0.0,0.88586,6e-05,13.94932]
[1776830148699,48.52,77530.57,0.0,0.88557,6e-05,13.97351]
[1776830153734,48.53,77531.93,0.0,0.88564,6e-05,13.96817]
[1776830158769,48.53,77532.79,0.0,0.88567,6e-05,13.96509]
[1776830163804,48.53,77539.68,0.0,0.88605,5e-05,13.9338]
[1776830165818,48.53,77546.92,0.0,0.88645,5e-05,13.90033]
[1776830170857,48.53,77545.96,0.0,0.8864,5e-05,13.9041]
[1776830175888,48.53,77544.86,0.0,0.88635,5e-05,13.90851]
[1776830180922,48.52,77543.78,0.0,0.8863,5e-05,13.91283]
[1776830185958,48.52,77546.26,0.0,0.88644,5e-05,13.90077]
[1776830190993,48.52,77552.37,0.0,0.88678,5e-05,13.8721]
[1776830196028,48.52,77555.51,0.0,0.88698,5e-05,13.85356]
[1776830199056,48.52,77547.94,0.0,0.88657,5e-05,13.88813]
[1776830200056,48.52,77540.56,0.0,0.88617,5e-05,13.92219]
[1776830201062,48.52,77532.5,0.0,0.88572,6e-05,13.95957]
[1776830206098,48.52,77531.64,0.0,0.88566,6e-05,13.96447]
[1776830211132,48.52,77532.76,0.0,0.88572,6e-05,13.95951]
[1776830214154,48.52,77525.57,0.0,0.88532,6e-05,13.99289]
[1776830216171,48.52,77516.73,0.0,0.88483,6e-05,14.03386]
[1776830221217,48.52,77514.91,0.0,0.88473,6e-05,14.04245]
[1776830224239,48.52,77527.67,0.0,0.88543,6e-05,13.98369]
[1776830229272,48.52,77530.39,0.0,0.88559,6e-05,13.97081]
[1776830234307,48.52,77531.33,0.0,0.88564,6e-05,13.96607]
[1776830235314,48.52,77547.2,0.0,0.88652,5e-05,13.8926]
[1776830236322,48.52,77565.56,0.0,0.88752,5e-05,13.80801]
[1776830241357,48.52,77563.29,0.0,0.8874,5e-05,13.8182]
[1776830246390,48.52,77556.28,0.0,0.88702,5e-05,13.85012]
[1776830251425,48.52,77548.9,0.0,0.88665,5e-05,13.87993]
[1776830256462,48.52,77552.22,0.0,0.88684,5e-05,13.86417]
[1776830261496,48.52,77553.71,0.0,0.88692,5e-05,13.85699]
[1776830266531,48.52,77562.24,0.0,0.88739,5e-05,13.81754]
[1776830268008,48.52,77569.7,0.0,0.8878,5e-05,13.78325]
[1776830273581,48.52,77570.19,0.0,0.88782,5e-05,13.78137]
[1776830278614,48.52,77568.04,0.0,0.8877,5e-05,13.79154]
[1776830283650,48.52,77569.3,0.0,0.88776,5e-05,13.78598]
[1776830288685,48.52,77573.5,0.0,0.88799,5e-05,13.76706]
[1776830291706,48.52,77581.6,0.0,0.88843,5e-05,13.72989]
[1776830292713,48.52,77576.01,0.0,0.88812,5e-05,13.75571]
[1776830295735,48.52,77574.8,0.0,0.88805,5e-05,13.76159]
[1776830297752,48.52,77569.45,0.0,0.88776,5e-05,13.78638]
[1776830300770,48.52,77564.21,0.0,0.88747,5e-05,13.81064]
[1776830301777,48.52,77554.86,0.0,0.88696,5e-05,13.8537]
[1776830302784,48.52,77552.25,0.0,0.88682,5e-05,13.86568]
[1776830307823,48.52,77552.44,0.0,0.88683,5e-05,13.86443]
[1776830312854,48.52,77560.14,0.0,0.88728,5e-05,13.82501]
[1776830314870,48.52,77565.44,0.0,0.88757,5e-05,13.80063]
[1776830317889,48.52,77560.32,0.0,0.88729,5e-05,13.82422]
[1776830322925,48.52,77559.16,0.0,0.88723,5e-05,13.82945]
[1776830327962,48.52,77555.39,0.0,0.88703,5e-05,13.84666]
[1776830332996,48.52,77558.47,0.0,0.8872,5e-05,13.83227]
[1776830338031,48.52,77555.16,0.0,0.88702,5e-05,13.8473]
[1776830343067,48.52,77556.96,0.0,0.88712,5e-05,13.83875]
[1776830348102,48.52,77556.85,0.0,0.88712,5e-05,13.8391]
[1776830352129,48.52,77548.58,0.0,0.88666,5e-05,13.87706]
[1776830353136,48.52,77540.89,0.0,0.88624,5e-05,13.91242]
[1776830354144,48.52,77540.32,0.0,0.88621,5e-05,13.91491]
[1776830357165,48.52,77529.34,0.0,0.88561,6e-05,13.96516]
[1776830358173,48.51,77525.1,0.0,0.88538,6e-05,13.98453]
[1776830363208,48.51,77526.1,0.0,0.88544,6e-05,13.97976]
[1776830368242,48.51,77525.29,0.0,0.8854,6e-05,13.98324]
[1776830373278,48.51,77527.88,0.0,0.88557,6e-05,13.96697]
[1776830377319,48.51,77521.93,0.0,0.88525,6e-05,13.99405]
[1776830378789,48.51,77513.64,0.0,0.88479,6e-05,14.03211]
[1776830379326,48.51,77513.64,0.0,0.88479,6e-05,14.03194]
[1776830384360,48.51,77513.22,0.0,0.88477,6e-05,14.03371]
[1776830389394,48.51,77513.04,0.0,0.88476,6e-05,14.03474]
[1776830394429,48.51,77514.82,0.0,0.88486,6e-05,14.0267]
[1776830399465,48.51,77511.28,0.0,0.88466,6e-05,14.04322]
[1776830404528,48.51,77535.83,0.0,0.88602,6e-05,13.92984]
[1776830405518,48.51,77553.74,0.0,0.887,5e-05,13.84745]
[1776830406523,48.51,77564.22,0.0,0.88757,5e-05,13.79921]
[1776830407529,48.51,77566.65,0.0,0.8877,5e-05,13.78784]
[1776830409030,48.51,77572.01,0.0,0.888,5e-05,13.76316]
[1776830409544,48.51,77572.01,0.0,0.888,5e-05,13.76316]
[1776830414579,48.51,77570.48,0.0,0.88791,5e-05,13.77027]
[1776830419614,48.51,77569.71,0.0,0.88787,5e-05,13.7739]
[1776830422637,48.51,77551.82,0.0,0.88689,5e-05,13.85628]
[1776830423642,48.51,77542.15,0.0,0.88636,5e-05,13.90075]
[1776830424649,48.51,77541.66,0.0,0.88634,5e-05,13.90285]
[1776830429685,48.51,77542.27,0.0,0.88638,5e-05,13.89921]
[1776830434719,48.51,77538.84,0.0,0.88622,5e-05,13.91096]
[1776830437740,48.51,77533.53,0.0,0.88593,6e-05,13.93521]
[1776830442775,48.51,77529.54,0.0,0.88571,6e-05,13.95419]
[1776830446808,48.51,77524.5,0.0,0.88543,6e-05,13.97731]
[1776830450833,48.51,77522.29,0.0,0.8853,6e-05,13.98791]
[1776830455866,48.51,77523.87,0.0,0.88538,6e-05,13.98102]
[1776830457881,48.51,77532.13,0.0,0.88584,6e-05,13.9429]
[1776830459382,48.51,77545.69,0.0,0.88659,5e-05,13.88013]
[1776830459894,48.51,77545.69,0.0,0.88659,5e-05,13.87996]
[1776830464929,48.51,77543.71,0.0,0.88649,5e-05,13.88857]
[1776830468956,48.51,77531.29,0.0,0.8858,6e-05,13.94593]
[1776830469964,48.51,77523.19,0.0,0.88535,6e-05,13.98353]
[1776830470970,48.51,77523.01,0.0,0.88534,6e-05,13.9845]
[1776830473991,48.51,77533.39,0.0,0.88591,6e-05,13.93678]
[1776830475000,48.51,77539.77,0.0,0.88626,5e-05,13.90732]
[1776830476007,48.51,77538.97,0.0,0.88622,5e-05,13.91084]
[1776830481041,48.51,77540.43,0.0,0.88631,5e-05,13.90363]
[1776830486076,48.51,77539.51,0.0,0.88626,5e-05,13.90785]
[1776830491113,48.51,77541.62,0.0,0.8864,5e-05,13.89463]
[1776830492120,48.51,77548.34,0.0,0.88676,5e-05,13.86375]
[1776830493133,48.51,77552.5,0.0,0.88699,5e-05,13.8445]
[1776830498164,48.51,77552.21,0.0,0.88698,5e-05,13.84558]
[1776830503199,48.51,77549.74,0.0,0.88684,5e-05,13.85696]
[1776830508233,48.54,77549.33,0.0,0.88669,5e-05,13.87016]
[1776830513269,48.55,77544.92,0.0,0.88639,5e-05,13.89557]
[1776830518303,48.57,77539.14,0.0,0.88599,6e-05,13.92974]
[1776830521325,48.58,77532.94,0.0,0.88558,6e-05,13.96449]
[1776830526360,48.6,77539.57,0.0,0.88584,6e-05,13.94235]
[1776830528375,48.62,77545.82,0.0,0.88612,5e-05,13.9195]
[1776830532403,48.65,77554.06,0.0,0.88643,5e-05,13.89404]
[1776830533410,48.66,77554.28,0.0,0.8864,5e-05,13.89646]
[1776830538445,48.7,77555.05,0.0,0.88625,5e-05,13.90939]
[1776830543480,48.74,77547.01,0.0,0.88565,5e-05,13.96103]
[1776830548524,48.76,77547.29,0.0,0.88553,5e-05,13.97115]
[1776830550033,48.77,77517.21,0.0,0.88384,6e-05,14.11228]
[1776830551538,48.77,77517.28,0.0,0.88386,6e-05,14.1083]
[1776830556583,48.8,77512.9,0.0,0.8835,6e-05,14.1387]
[1776830558589,48.81,77521.59,0.0,0.88395,6e-05,14.10203]
[1776830560103,48.81,77524.17,0.0,0.88406,6e-05,14.09246]
[1776830565637,48.81,77526.1,0.0,0.88416,6e-05,14.08446]
[1776830570174,48.82,77520.91,0.0,0.88386,6e-05,14.10931]
[1776830575711,48.84,77517.65,0.0,0.88356,6e-05,14.13417]
[1776830578729,48.86,77523.51,0.0,0.8838,6e-05,14.11458]
[1776830581751,48.89,77524.7,0.0,0.88373,6e-05,14.12134]
[1776830586785,48.91,77522.52,0.0,0.88352,6e-05,14.13862]
[1776830587792,48.91,77512.71,0.0,0.88297,6e-05,14.18465]
[1776830588798,48.92,77509.23,0.0,0.88274,6e-05,14.20313]
[1776830590317,48.93,77504.6,0.0,0.88244,6e-05,14.22832]
[1776830595850,48.95,77504.55,0.0,0.88235,6e-05,14.23604]
[1776830600884,48.96,77504.64,0.0,0.88228,6e-05,14.24214]
[1776830605917,48.97,77506.94,0.0,0.88236,6e-05,14.236]
[1776830610952,48.98,77509.04,0.0,0.88247,6e-05,14.22698]
[1776830615995,48.98,77508.18,0.0,0.88243,6e-05,14.22796]
[1776830621026,48.98,77508.44,0.0,0.88244,6e-05,14.22713]
[1776830626061,48.98,77510.01,0.0,0.88253,6e-05,14.22047]
[1776830631105,48.98,77508.13,0.0,0.88242,6e-05,14.22955]
[1776830633112,48.98,77502.98,0.0,0.88211,6e-05,14.25436]
[1776830638146,48.99,77506.74,0.0,0.88232,6e-05,14.23776]
[1776830643181,48.99,77507.83,0.0,0.88238,6e-05,14.23295]
[1776830647209,48.99,77513.28,0.0,0.88268,6e-05,14.20807]
[1776830649223,48.99,77517.92,0.0,0.88293,6e-05,14.18693]
[1776830654261,48.99,77519.66,0.0,0.88302,6e-05,14.17947]
[1776830656272,48.99,77527.31,0.0,0.88345,6e-05,14.14442]
[1776830657279,48.99,77533.54,0.0,0.88379,6e-05,14.11584]
[1776830658287,48.99,77532.23,0.0,0.88372,6e-05,14.12212]
[1776830661309,48.99,77538.44,0.0,0.88406,6e-05,14.09402]
[1776830662315,48.99,77558.84,0.0,0.88519,5e-05,13.99947]
[1776830663322,48.99,77567.66,0.0,0.88567,5e-05,13.95916]
[1776830664330,48.99,77570.05,0.0,0.8858,5e-05,13.94831]
[1776830669363,48.99,77568.28,0.0,0.8857,5e-05,13.9568]
[1776830674399,48.99,77564.71,0.0,0.88553,5e-05,13.96976]
[1776830679433,48.99,77563.17,0.0,0.88544,5e-05,13.97708]
[1776830684470,48.99,77563.73,0.0,0.88547,5e-05,13.97486]
[1776830689504,48.99,77561.18,0.0,0.88532,5e-05,13.98736]
[1776830694538,49.0,77559.59,0.0,0.8852,5e-05,13.99734]
[1776830698568,49.0,77565.03,0.0,0.88548,5e-05,13.9742]
[1776830699584,49.01,77570.51,0.0,0.88577,5e-05,13.95003]
[1776830701595,49.01,77573.23,0.0,0.8859,5e-05,13.93907]
[1776830702601,49.01,77568.18,0.0,0.88562,5e-05,13.96227]
[1776830703610,49.01,77561.23,0.0,0.88524,5e-05,13.99412]
[1776830704615,49.01,77559.49,0.0,0.88514,5e-05,14.00212]
[1776830709650,49.01,77558.85,0.0,0.88511,5e-05,14.00524]
[1776830714687,49.01,77558.48,0.0,0.88509,5e-05,14.0071]
[1776830719720,49.01,77558.04,0.0,0.88506,5e-05,14.00926]
[1776830724755,49.01,77557.49,0.0,0.88503,5e-05,14.01188]
[1776830729789,49.01,77555.29,0.0,0.88491,5e-05,14.02202]
[1776830734825,49.01,77553.01,0.0,0.88481,5e-05,14.02876]
[1776830739860,49.01,77554.63,0.0,0.8849,5e-05,14.02133]
[1776830744895,49.01,77555.97,0.0,0.88497,5e-05,14.01525]
[1776830749932,49.01,77557.18,0.0,0.88503,5e-05,14.00981]
[1776830751443,49.01,77574.36,0.0,0.88597,5e-05,13.93191]
[1776830752952,49.02,77579.16,0.0,0.88621,5e-05,13.91133]
[1776830754967,49.02,77581.58,0.0,0.88634,5e-05,13.90063]
[1776830760001,49.02,77577.44,0.0,0.88611,5e-05,13.92035]
[1776830761515,49.02,77571.83,0.0,0.8858,5e-05,13.94623]
[1776830763028,49.02,77562.27,0.0,0.88527,5e-05,13.98999]
[1776830764032,49.02,77563.18,0.0,0.88532,5e-05,13.98586]
[1776830769066,49.02,77568.4,0.0,0.8856,5e-05,13.96222]
[1776830774101,49.02,77568.87,0.0,0.88563,5e-05,13.96044]
[1776830776115,49.02,77563.42,0.0,0.88533,5e-05,13.98548]
[1776830781655,49.02,77562.75,0.0,0.88529,5e-05,13.9888]
[1776830787192,49.02,77559.79,0.0,0.88512,5e-05,14.0026]
[1776830792226,49.02,77561.43,0.0,0.88523,5e-05,13.99164]
[1776830797262,49.03,77560.87,0.0,0.8852,5e-05,13.99446]
[1776830800283,49.03,77550.61,0.0,0.88464,5e-05,14.04147]
[1776830801290,49.03,77543.65,0.0,0.88425,6e-05,14.07329]
[1776830802297,49.03,77542.28,0.0,0.88418,6e-05,14.07949]
[1776830806325,49.02,77547.96,0.0,0.8845,6e-05,14.05313]
[1776830807334,49.02,77553.84,0.0,0.88482,5e-05,14.02616]
[1776830812367,49.02,77556.24,0.0,0.88495,5e-05,14.01503]
[1776830816395,49.02,77561.12,0.0,0.88522,5e-05,13.99273]
[1776830821430,49.02,77559.55,0.0,0.88513,5e-05,14.00026]
[1776830826465,49.02,77560.28,0.0,0.88518,5e-05,13.99615]
[1776830831499,49.02,77560.57,0.0,0.8852,5e-05,13.99403]
[1776830834520,49.02,77565.98,0.0,0.8855,5e-05,13.96921]
[1776830839555,49.02,77567.1,0.0,0.88556,5e-05,13.96427]
[1776830844591,49.02,77569.51,0.0,0.88569,5e-05,13.95351]
[1776830847612,49.02,77561.07,0.0,0.88523,5e-05,13.99219]
[1776830849626,49.02,77556.14,0.0,0.88496,5e-05,14.01472]
[1776830853654,49.02,77551.03,0.0,0.8847,5e-05,14.0342]
[1776830855669,49.02,77548.62,0.0,0.88457,6e-05,14.04511]
[1776830860704,49.02,77547.73,0.0,0.88453,6e-05,14.04879]
[1776830865739,49.02,77548.77,0.0,0.88459,6e-05,14.04356]
[1776830867756,49.02,77557.03,0.0,0.88505,5e-05,14.00561]
[1776830868760,49.02,77559.56,0.0,0.88519,5e-05,13.99401]
[1776830873795,49.02,77556.01,0.0,0.88499,5e-05,14.01017]
[1776830875809,49.02,77555.07,0.0,0.88494,5e-05,14.01437]
[1776830880844,49.02,77555.35,0.0,0.88496,5e-05,14.0129]
[1776830884871,49.02,77561.42,0.0,0.88529,5e-05,13.98502]
[1776830889907,49.02,77561.39,0.0,0.88529,5e-05,13.9852]
[1776830894943,49.02,77557.05,0.0,0.88505,5e-05,14.00502]
[1776830899978,49.02,77555.13,0.0,0.88495,5e-05,14.01369]
[1776830902502,49.02,77547.64,0.0,0.88454,6e-05,14.04779]
[1776830908033,49.02,77547.01,0.0,0.88451,6e-05,14.05016]
[1776830912572,49.01,77553.27,0.0,0.88488,5e-05,14.01739]
[1776830918103,49.01,77553.41,0.0,0.8849,5e-05,14.01646]
[1776830923139,49.01,77553.85,0.0,0.88492,5e-05,14.01414]
[1776830926160,49.01,77540.66,0.0,0.8842,6e-05,14.07428]
[1776830927167,49.01,77538.83,0.0,0.8841,6e-05,14.08268]
[1776830931195,49.01,77534.72,0.0,0.88387,6e-05,14.10192]
[1776830936230,49.02,77539.38,0.0,0.88411,6e-05,14.08157]
[1776830937237,49.02,77545.63,0.0,0.88446,6e-05,14.05296]
[1776830938243,49.02,77552.28,0.0,0.88482,5e-05,14.02257]
[1776830939251,49.02,77553.49,0.0,0.88489,5e-05,14.01712]
[1776830942783,49.02,77562.23,0.0,0.88537,5e-05,13.97725]
[1776830944286,49.02,77563.58,0.0,0.88544,5e-05,13.97107]
[1776830948315,49.02,77555.59,0.0,0.885,5e-05,14.00757]
[1776830954357,49.02,77556.76,0.0,0.88507,5e-05,14.00192]
[1776830959392,49.01,77554.81,0.0,0.88497,5e-05,14.01062]
[1776830964427,49.01,77556.44,0.0,0.88506,5e-05,14.00301]
[1776830969462,49.01,77557.13,0.0,0.8851,5e-05,13.99975]
[1776830974497,49.01,77557.02,0.0,0.88512,5e-05,13.99651]
[1776830975504,49.01,77565.85,0.0,0.8856,5e-05,13.95616]
[1776830976513,49.01,77568.31,0.0,0.88573,5e-05,13.94499]
[1776830981548,49.02,77572.38,0.0,0.88595,5e-05,13.92676]
[1776830988595,49.02,77574.89,0.0,0.88608,5e-05,13.91588]
[1776830990608,49.02,77564.27,0.0,0.8855,5e-05,13.96451]
[1776830991615,49.02,77563.2,0.0,0.88544,5e-05,13.96941]
[1776830996650,49.02,77560.61,0.0,0.8853,5e-05,13.98126]
[1776831001688,49.02,77559.2,0.0,0.88522,5e-05,13.98768]
[1776831005714,49.02,77565.23,0.0,0.88555,5e-05,13.96017]
[1776831010748,49.02,77570.72,0.0,0.88585,5e-05,13.93532]
[1776831012764,49.02,77578.17,0.0,0.88625,5e-05,13.90145]
[1776831017798,49.02,77579.02,0.0,0.88629,5e-05,13.89807]
[1776831022834,49.02,77577.26,0.0,0.88619,5e-05,13.90653]
[1776831027869,49.02,77576.68,0.0,0.88616,5e-05,13.9095]
[1776831032903,49.02,77576.84,0.0,0.88619,5e-05,13.90537]
[1776831037939,49.02,77577.37,0.0,0.88621,5e-05,13.9032]
[1776831042974,49.02,77572.0,0.0,0.88592,5e-05,13.92788]
[1776831048017,49.02,77573.86,0.0,0.88602,5e-05,13.91959]
[1776831050029,49.03,77591.63,0.0,0.88698,5e-05,13.8392]
[1776831051032,49.03,77593.91,0.0,0.8871,5e-05,13.82899]
[1776831055065,49.03,77601.4,0.0,0.88749,5e-05,13.79568]
[1776831057076,49.03,77600.51,0.0,0.88744,5e-05,13.80022]
[1776831061101,49.03,77596.88,0.0,0.88723,5e-05,13.81765]
[1776831066136,49.03,77604.32,0.0,0.88762,5e-05,13.78494]
[1776831071171,49.04,77603.46,0.0,0.88756,5e-05,13.7902]
[1776831076206,49.04,77601.93,0.0,0.88746,5e-05,13.79844]
[1776831081242,49.04,77601.02,0.0,0.8874,5e-05,13.80383]
[1776831086276,49.05,77603.03,0.0,0.88749,5e-05,13.79593]
[1776831087283,49.05,77609.44,0.0,0.88784,5e-05,13.76704]
[1776831088290,49.05,77612.07,0.0,0.88798,5e-05,13.75538]
[1776831090305,49.05,77606.55,0.0,0.88767,5e-05,13.78112]
[1776831092317,49.05,77604.9,0.0,0.8876,5e-05,13.78552]
[1776831097358,49.05,77602.27,0.0,0.88744,5e-05,13.79882]
[1776831098366,49.06,77595.83,0.0,0.88709,5e-05,13.82838]
[1776831099372,49.06,77594.42,0.0,0.88701,5e-05,13.835]
[1776831104416,49.06,77593.36,0.0,0.88694,5e-05,13.84084]
[1776831109451,49.06,77590.55,0.0,0.88678,5e-05,13.85453]
[1776831114486,49.06,77587.17,0.0,0.88659,5e-05,13.87062]
[1776831119521,49.06,77587.51,0.0,0.8866,5e-05,13.86987]
[1776831124558,49.07,77587.99,0.0,0.88662,5e-05,13.86834]
[1776831125565,49.07,77580.74,0.0,0.88622,5e-05,13.9015]
[1776831126571,49.07,77576.02,0.0,0.88597,5e-05,13.92309]
[1776831128586,49.07,77564.72,0.0,0.88535,5e-05,13.9747]
[1776831129597,49.07,77561.42,0.0,0.88517,5e-05,13.98973]
[1776831131607,49.07,77557.87,0.0,0.88497,5e-05,14.00581]
[1776831134629,49.07,77563.74,0.0,0.8853,5e-05,13.97882]
[1776831136642,49.07,77552.51,0.0,0.88468,5e-05,14.03004]
[1776831137649,49.07,77548.91,0.0,0.88449,6e-05,14.04639]
[1776831142684,49.06,77548.66,0.0,0.88448,6e-05,14.04687]
[1776831145705,49.06,77534.42,0.0,0.8837,6e-05,14.11178]
[1776831146712,49.06,77519.57,0.0,0.88288,6e-05,14.17974]
[1776831147719,49.06,77517.03,0.0,0.88274,6e-05,14.19122]
[1776831149739,49.06,77527.1,0.0,0.8833,6e-05,14.1447]
[1776831150746,49.06,77527.05,0.0,0.8833,6e-05,14.14481]
[1776831155781,49.06,77523.71,0.0,0.88314,6e-05,14.15589]
[1776831159809,49.06,77529.67,0.0,0.88348,6e-05,14.12807]
[1776831161843,49.06,77535.2,0.0,0.88379,6e-05,14.10265]
[1776831166858,49.06,77533.72,0.0,0.88371,6e-05,14.10933]
[1776831171893,49.06,77531.14,0.0,0.88357,6e-05,14.12098]
[1776831176928,49.06,77528.77,0.0,0.88344,6e-05,14.13143]
[1776831181963,49.06,77527.27,0.0,0.88336,6e-05,14.13787]
[1776831186998,49.05,77526.62,0.0,0.88333,6e-05,14.14039]
[1776831191026,49.05,77516.79,0.0,0.88279,6e-05,14.18534]
[1776831192037,49.05,77511.08,0.0,0.88247,6e-05,14.2116]
[1776831193041,49.05,77508.48,0.0,0.88232,6e-05,14.22357]
[1776831194048,49.05,77502.53,0.0,0.88199,6e-05,14.2509]
[1776831195054,49.05,77502.96,0.0,0.88201,6e-05,14.2489]
[1776831200089,49.05,77501.56,0.0,0.88194,6e-05,14.25518]
[1776831205124,49.05,77503.41,0.0,0.88204,6e-05,14.24652]
[1776831208145,49.05,77494.75,0.0,0.88156,6e-05,14.28621]
[1776831211166,49.05,77489.26,0.0,0.88128,6e-05,14.30753]
[1776831212173,49.05,77482.2,0.0,0.88088,6e-05,14.33989]
[1776831213180,49.05,77476.93,0.0,0.88059,6e-05,14.36401]
[1776831218215,49.05,77481.56,0.0,0.88086,6e-05,14.34196]
[1776831222248,49.04,77488.53,0.0,0.88129,6e-05,14.30635]
[1776831224775,49.04,77501.83,0.0,0.88204,6e-05,14.24508]
[1776831226276,49.04,77509.3,0.0,0.88246,6e-05,14.2106]
[1776831227282,49.04,77514.53,0.0,0.88275,6e-05,14.18647]
[1776831229297,49.04,77515.91,0.0,0.88283,6e-05,14.17994]
[1776831234845,49.04,77503.06,0.0,0.88212,6e-05,14.23814]
[1776831236351,49.04,77508.67,0.0,0.88244,6e-05,14.21215]
[1776831237357,49.04,77511.68,0.0,0.88261,6e-05,14.19815]
[1776831238361,49.04,77504.95,0.0,0.88223,6e-05,14.2291]
[1776831239368,49.04,77503.89,0.0,0.88217,6e-05,14.23397]
[1776831243396,49.04,77509.08,0.0,0.88246,6e-05,14.21015]
[1776831247423,49.04,77511.15,0.0,0.88258,6e-05,14.20017]
[1776831252459,49.03,77506.81,0.0,0.88235,6e-05,14.21928]
[1776831254985,49.03,77486.75,0.0,0.88123,6e-05,14.31137]
[1776831256488,49.03,77483.4,0.0,0.88104,6e-05,14.32669]
[1776831259509,49.03,77487.19,0.0,0.88126,6e-05,14.30892]
[1776831261523,49.03,77493.88,0.0,0.88163,6e-05,14.278]
[1776831265055,49.03,77499.2,0.0,0.88193,6e-05,14.25343]
[1776831270587,49.03,77495.58,0.0,0.88173,6e-05,14.26992]
[1776831275701,49.03,77495.56,0.0,0.88176,6e-05,14.26612]
[1776831276630,49.03,77485.13,0.0,0.88117,6e-05,14.31404]
[1776831277637,49.03,77477.88,0.0,0.88077,6e-05,14.34733]
[1776831278644,49.03,77471.63,0.0,0.88042,6e-05,14.37599]
[1776831280658,49.03,77469.63,0.0,0.88031,6e-05,14.38488]
[1776831285195,49.03,77474.94,0.0,0.88062,6e-05,14.35963]
[1776831290730,49.02,77471.4,0.0,0.88042,6e-05,14.37531]
[1776831295765,49.02,77469.24,0.0,0.88031,6e-05,14.38442]
[1776831300805,49.02,77467.16,0.0,0.8802,6e-05,14.39345]
[1776831305834,49.02,77464.43,0.0,0.88006,6e-05,14.40519]
[1776831310870,49.02,77461.52,0.0,0.8799,6e-05,14.41779]
[1776831313889,49.02,77467.95,0.0,0.88027,6e-05,14.38765]
[1776831314897,49.02,77475.06,0.0,0.88067,6e-05,14.35477]
[1776831315903,49.02,77478.41,0.0,0.88086,6e-05,14.33928]
[1776831320939,49.01,77474.18,0.0,0.88063,6e-05,14.3585]
[1776831325978,49.01,77467.78,0.0,0.88027,6e-05,14.38763]
[1776831328995,49.01,77461.94,0.0,0.87994,6e-05,14.41429]
[1776831331009,49.01,77459.22,0.0,0.87982,6e-05,14.42288]
[1776831336047,49.01,77458.58,0.0,0.87979,6e-05,14.42514]
[1776831339067,49.01,77448.02,0.0,0.87919,6e-05,14.47338]
[1776831340075,49.01,77448.12,0.0,0.8792,6e-05,14.4727]
[1776831345111,49.01,77443.13,0.0,0.87893,6e-05,14.49459]
[1776831347124,49.0,77439.74,0.0,0.87874,6e-05,14.5097]
[1776831352160,49.0,77438.77,0.0,0.87871,6e-05,14.51271]
[1776831357195,49.0,77442.75,0.0,0.87895,6e-05,14.49285]
[1776831360217,48.99,77449.11,0.0,0.87932,6e-05,14.46265]
[1776831363238,48.99,77456.41,0.0,0.87975,6e-05,14.42825]
[1776831368272,48.99,77454.62,0.0,0.87966,6e-05,14.43549]
[1776831373308,48.99,77451.6,0.0,0.8795,6e-05,14.44831]
[1776831378344,48.98,77453.13,0.0,0.8796,6e-05,14.44015]
[1776831383379,48.98,77453.58,0.0,0.87964,6e-05,14.43698]
[1776831388416,48.98,77449.32,0.0,0.87941,6e-05,14.45554]
[1776831389424,48.98,77442.92,0.0,0.87905,6e-05,14.48485]
[1776831390430,48.98,77440.4,0.0,0.87891,6e-05,14.4962]
[1776831395977,48.97,77441.84,0.0,0.87903,6e-05,14.48401]
[1776831399493,48.97,77448.36,0.0,0.87942,6e-05,14.453]
[1776831401507,48.97,77448.25,0.0,0.87942,6e-05,14.453]
[1776831403523,48.97,77445.7,0.0,0.87928,6e-05,14.46421]
[1776831408556,48.96,77446.9,0.0,0.87936,6e-05,14.45721]
[1776831411578,48.96,77451.95,0.0,0.87966,6e-05,14.43305]
[1776831416613,48.96,77453.35,0.0,0.87975,6e-05,14.42537]
[1776831421648,48.96,77453.96,0.0,0.8798,6e-05,14.42133]
[1776831426682,48.95,77454.89,0.0,0.87987,6e-05,14.41585]
[1776831429704,48.95,77467.29,0.0,0.88058,6e-05,14.35794]
[1776831430711,48.95,77474.98,0.0,0.88102,6e-05,14.32234]
[1776831431718,48.95,77480.1,0.0,0.88131,6e-05,14.29844]
[1776831433732,48.95,77479.78,0.0,0.8813,6e-05,14.29937]
[1776831438768,48.95,77474.74,0.0,0.88103,6e-05,14.32128]
[1776831440781,48.94,77469.61,0.0,0.88075,6e-05,14.34437]
[1776831446334,48.94,77467.87,0.0,0.88066,6e-05,14.35128]
[1776831449843,48.94,77457.02,0.0,0.88005,6e-05,14.40111]
[1776831450851,48.94,77451.91,0.0,0.87976,6e-05,14.42457]
[1776831452867,48.94,77447.92,0.0,0.87956,6e-05,14.43894]
[1776831457901,48.94,77445.05,0.0,0.87941,6e-05,14.45119]
[1776831462936,48.93,77442.53,0.0,0.87928,6e-05,14.46162]
[1776831464949,48.93,77449.63,0.0,0.87969,6e-05,14.4283]
[1776831466475,48.93,77448.3,0.0,0.87962,6e-05,14.43402]
[1776831471998,48.93,77447.62,0.0,0.8796,6e-05,14.43594]
[1776831474012,48.93,77444.21,0.0,0.87941,6e-05,14.45123]
[1776831479047,48.92,77443.99,0.0,0.87941,6e-05,14.45095]
[1776831484081,48.92,77449.87,0.0,0.87976,6e-05,14.42248]
[1776831488111,48.92,77456.09,0.0,0.88013,6e-05,14.39288]
[1776831493145,48.92,77457.31,0.0,0.88021,6e-05,14.38635]
[1776831498180,48.91,77448.36,0.0,0.87971,6e-05,14.42678]
[1776831500194,48.91,77444.72,0.0,0.87951,6e-05,14.44311]
[1776831504224,48.91,77450.59,0.0,0.87985,6e-05,14.41492]
[1776831506236,48.91,77454.24,0.0,0.88007,6e-05,14.39761]
[1776831511271,48.9,77452.24,0.0,0.87999,6e-05,14.40205]
[1776831516306,48.9,77452.1,0.0,0.88,6e-05,14.40155]
[1776831518320,48.9,77458.7,0.0,0.88038,6e-05,14.37062]
[1776831521341,48.9,77465.45,0.0,0.88076,6e-05,14.33889]
[1776831522349,48.9,77469.77,0.0,0.88101,6e-05,14.31881]
[1776831527384,48.9,77469.0,0.0,0.88097,6e-05,14.32184]
[1776831530406,48.9,77460.05,0.0,0.88047,6e-05,14.36284]
[1776831531413,48.9,77457.94,0.0,0.88035,6e-05,14.37243]
[1776831536447,48.89,77458.1,0.0,0.88037,6e-05,14.37082]
[1776831541483,48.89,77452.93,0.0,0.88009,6e-05,14.39387]
[1776831545512,48.89,77459.1,0.0,0.88045,6e-05,14.36459]
[1776831546518,48.89,77465.99,0.0,0.88084,6e-05,14.33263]
[1776831547525,48.89,77466.29,0.0,0.88086,6e-05,14.33113]
[1776831549539,48.89,77460.92,0.0,0.88056,6e-05,14.35571]
[1776831552560,48.89,77454.33,0.0,0.88019,6e-05,14.38571]
[1776831557596,48.89,77454.37,0.0,0.8802,6e-05,14.38463]
[1776831561626,48.88,77447.3,0.0,0.87981,6e-05,14.41656]
[1776831567184,48.88,77446.0,0.0,0.87975,6e-05,14.42116]
[1776831572701,48.88,77443.46,0.0,0.87965,6e-05,14.42801]
[1776831573709,48.88,77437.99,0.0,0.87934,6e-05,14.45306]
[1776831577254,48.87,77438.13,0.0,0.87936,6e-05,14.45124]
[1776831579750,48.87,77443.67,0.0,0.87968,6e-05,14.42506]
[1776831584784,48.87,77442.08,0.0,0.8796,6e-05,14.43121]
[1776831589819,48.87,77436.42,0.0,0.8793,6e-05,14.45611]
[1776831591834,48.86,77430.7,0.0,0.87898,6e-05,14.48201]
[1776831593848,48.86,77431.14,0.0,0.87901,6e-05,14.47932]
[1776831595861,48.86,77433.05,0.0,0.87913,6e-05,14.46986]
[1776831600896,48.86,77433.05,0.0,0.87914,6e-05,14.46841]
[1776831604927,48.85,77427.14,0.0,0.87882,6e-05,14.49468]
[1776831605933,48.85,77424.13,0.0,0.87865,6e-05,14.5083]
[1776831607464,48.85,77413.71,0.0,0.87806,6e-05,14.55595]
[1776831608953,48.85,77411.07,0.0,0.87791,6e-05,14.56785]
[1776831613991,48.85,77408.19,0.0,0.87777,6e-05,14.57939]
[1776831619023,48.83,77411.69,0.0,0.87804,6e-05,14.55743]
[1776831622045,48.83,77414.37,0.0,0.8782,6e-05,14.54391]
[1776831627604,48.82,77406.88,0.0,0.8778,6e-05,14.5766]
[1776831633121,48.82,77405.71,0.0,0.87778,6e-05,14.57612]
[1776831637678,48.81,77400.06,0.0,0.87747,6e-05,14.60088]
[1776831640173,48.81,77390.24,0.0,0.87691,6e-05,14.64571]
[1776831641186,48.81,77389.39,0.0,0.87687,6e-05,14.64889]
[1776831646216,48.8,77386.13,0.0,0.87671,6e-05,14.66174]
[1776831650245,48.8,77367.73,0.0,0.87565,6e-05,14.74623]
[1776831651256,48.8,77343.66,0.0,0.87424,6e-05,14.8581]
[1776831652258,48.8,77342.07,0.0,0.87416,6e-05,14.86449]
[1776831657293,48.79,77344.15,0.0,0.87431,6e-05,14.85293]
[1776831662330,48.79,77350.08,0.0,0.87468,6e-05,14.82337]
[1776831663335,48.79,77358.04,0.0,0.87515,6e-05,14.78568]
[1776831664343,48.78,77366.59,0.0,0.87567,6e-05,14.74485]
[1776831665349,48.78,77370.48,0.0,0.8759,6e-05,14.72633]
[1776831668373,48.78,77367.83,0.0,0.87576,6e-05,14.73724]
[1776831670384,48.76,77373.58,0.0,0.87617,6e-05,14.70457]
[1776831675419,48.72,77370.15,0.0,0.87616,6e-05,14.70447]
[1776831680455,48.68,77366.4,0.0,0.87613,6e-05,14.70598]
[1776831685491,48.67,77364.58,0.0,0.87606,6e-05,14.7119]
[1776831687505,48.67,77370.03,0.0,0.87639,6e-05,14.68547]
[1776831692541,48.67,77374.09,0.0,0.87668,6e-05,14.66057]
[1776831697574,48.66,77371.19,0.0,0.87653,6e-05,14.67199]
[1776831702609,48.65,77370.65,0.0,0.87653,6e-05,14.67238]
[1776831707645,48.65,77378.5,0.0,0.87701,6e-05,14.63374]
[1776831708651,48.65,77380.55,0.0,0.87713,6e-05,14.62383]
[1776831713686,48.64,77382.21,0.0,0.87725,6e-05,14.61449]
[1776831718721,48.64,77382.96,0.0,0.87731,6e-05,14.60941]
[1776831723755,48.64,77385.58,0.0,0.87748,6e-05,14.59564]
[1776831728800,48.63,77388.74,0.0,0.87768,6e-05,14.57941]
[1776831730815,48.63,77398.2,0.0,0.87824,6e-05,14.53473]
[1776831731820,48.63,77401.8,0.0,0.87845,6e-05,14.51773]
[1776831735850,48.61,77409.36,0.0,0.87899,6e-05,14.47409]
[1776831738405,48.61,77414.52,0.0,0.8793,6e-05,14.44882]
[1776831744911,48.6,77415.4,0.0,0.87938,6e-05,14.44173]
[1776831750953,48.59,77416.88,0.0,0.87949,6e-05,14.43278]
[1776831755988,48.59,77417.9,0.0,0.87959,6e-05,14.42285]
[1776831761025,48.59,77418.62,0.0,0.87965,6e-05,14.41806]
[1776831766061,48.58,77421.93,0.0,0.87986,6e-05,14.40129]
[1776831768616,48.58,77432.48,0.0,0.88047,6e-05,14.35145]
[1776831770088,48.58,77434.52,0.0,0.88059,6e-05,14.34179]
[1776831772102,48.58,77439.08,0.0,0.88086,6e-05,14.31989]
[1776831777137,48.57,77437.63,0.0,0.88079,6e-05,14.32505]
[1776831782173,48.57,77436.73,0.0,0.88076,6e-05,14.32777]
[1776831787208,48.57,77436.98,0.0,0.88079,6e-05,14.32521]
[1776831792244,48.56,77437.76,0.0,0.88085,6e-05,14.32033]
[1776831793250,48.56,77445.32,0.0,0.88128,6e-05,14.28496]
[1776831794258,48.56,77448.69,0.0,0.88149,6e-05,14.26751]
[1776831799296,48.54,77445.88,0.0,0.88141,6e-05,14.27408]
[1776831804327,48.54,77445.05,0.0,0.88137,6e-05,14.27713]
[1776831809361,48.54,77443.4,0.0,0.88129,6e-05,14.28401]
[1776831816411,48.54,77441.68,0.0,0.88123,6e-05,14.28724]
[1776831821446,48.53,77439.69,0.0,0.88112,6e-05,14.29575]
[1776831826481,48.53,77439.06,0.0,0.8811,6e-05,14.29798]
[1776831829502,48.53,77426.61,0.0,0.88039,6e-05,14.35541]
[1776831830510,48.53,77420.94,0.0,0.88007,6e-05,14.38155]
[1776831832522,48.53,77415.53,0.0,0.87977,6e-05,14.40616]
[1776831834537,48.53,77413.59,0.0,0.87966,6e-05,14.41453]
[1776831839572,48.52,77409.65,0.0,0.87945,6e-05,14.43176]
[1776831843600,48.52,77405.78,0.0,0.87924,6e-05,14.44887]
[1776831849641,48.52,77407.0,0.0,0.87932,6e-05,14.44194]
[1776831854677,48.52,77408.06,0.0,0.8794,6e-05,14.43596]
[1776831858705,48.51,77404.83,0.0,0.87921,6e-05,14.45075]
[1776831863740,48.51,77406.81,0.0,0.87933,6e-05,14.44128]
[1776831867768,48.51,77402.79,0.0,0.8791,6e-05,14.45977]
[1776831872803,48.51,77405.02,0.0,0.87926,6e-05,14.44523]
[1776831877838,48.51,77406.89,0.0,0.87937,6e-05,14.43605]
[1776831882872,48.51,77408.6,0.0,0.87948,6e-05,14.42763]
[1776831886900,48.51,77415.96,0.0,0.87991,6e-05,14.39298]
[1776831887910,48.51,77419.43,0.0,0.8801,6e-05,14.37677]
[1776831889924,48.51,77422.19,0.0,0.88027,6e-05,14.36369]
[1776831892949,48.51,77417.0,0.0,0.87998,6e-05,14.38726]
[1776831893955,48.51,77411.92,0.0,0.87968,6e-05,14.4109]
[1776831897983,48.51,77405.02,0.0,0.87929,6e-05,14.44282]
[1776831899540,48.51,77400.47,0.0,0.87903,6e-05,14.46377]
[1776831903019,48.5,77392.42,0.0,0.87858,6e-05,14.50059]
[1776831908083,48.5,77390.83,0.0,0.8785,6e-05,14.50681]
[1776831909612,48.5,77396.56,0.0,0.87883,6e-05,14.47984]
[1776831914099,48.5,77390.35,0.0,0.87848,6e-05,14.50805]
[1776831915107,48.5,77386.09,0.0,0.87824,6e-05,14.52747]
[1776831920141,48.49,77382.56,0.0,0.87805,6e-05,14.54282]
[1776831925178,48.49,77382.89,0.0,0.87809,6e-05,14.5399]
[1776831928199,48.49,77388.76,0.0,0.87844,6e-05,14.51148]
[1776831931220,48.49,77393.86,0.0,0.87876,6e-05,14.48354]
[1776831935248,48.48,77393.15,0.0,0.87873,6e-05,14.48619]
[1776831940283,48.48,77395.85,0.0,0.87889,6e-05,14.47284]
[1776831943303,48.48,77406.53,0.0,0.87952,6e-05,14.4224]
[1776831944310,48.48,77414.63,0.0,0.87999,6e-05,14.3842]
[1776831949898,48.47,77414.36,0.0,0.88,6e-05,14.38331]
[1776831955388,48.47,77424.37,0.0,0.88059,6e-05,14.33526]
[1776831959968,48.47,77419.14,0.0,0.8803,6e-05,14.35904]
[1776831964452,48.47,77411.03,0.0,0.87983,6e-05,14.39662]
[1776831967472,48.47,77409.89,0.0,0.87977,6e-05,14.40161]
[1776831970039,48.47,77415.45,0.0,0.8801,6e-05,14.37513]
[1776831972509,48.47,77424.54,0.0,0.88063,6e-05,14.33208]
[1776831977543,48.46,77418.91,0.0,0.88032,6e-05,14.35676]
[1776831982578,48.46,77418.3,0.0,0.88029,6e-05,14.35954]
[1776831987613,48.46,77418.37,0.0,0.88029,6e-05,14.3591]
[1776831989627,48.46,77424.18,0.0,0.88063,6e-05,14.33197]
[1776831990636,48.46,77424.49,0.0,0.88065,6e-05,14.33036]
[1776831995669,48.46,77427.83,0.0,0.88087,6e-05,14.31042]
[1776832000704,48.46,77427.72,0.0,0.88088,6e-05,14.30971]
[1776832005739,48.45,77426.96,0.0,0.88085,6e-05,14.31167]
[1776832006745,48.45,77431.64,0.0,0.88113,6e-05,14.28928]
[1776832011789,48.45,77431.65,0.0,0.88114,6e-05,14.2882]
[1776832016824,48.44,77429.6,0.0,0.88104,6e-05,14.29646]
[1776832021859,48.44,77427.1,0.0,0.88091,6e-05,14.30683]
[1776832026899,48.44,77426.6,0.0,0.8809,6e-05,14.30786]
[1776832031929,48.43,77428.53,0.0,0.88102,6e-05,14.29762]
[1776832036964,48.43,77431.74,0.0,0.88122,6e-05,14.28153]
[1776832038977,48.43,77437.9,0.0,0.88158,6e-05,14.25233]
[1776832040992,48.43,77444.25,0.0,0.88194,6e-05,14.22264]
[1776832046027,48.43,77446.36,0.0,0.88206,6e-05,14.2123]
[1776832051062,48.43,77448.2,0.0,0.88219,6e-05,14.19987]
[1776832057104,48.43,77453.12,0.0,0.88247,6e-05,14.17747]
[1776832060137,48.43,77470.97,0.0,0.88347,6e-05,14.09484]
[1776832061133,48.43,77471.42,0.0,0.88349,6e-05,14.09296]
[1776832066169,48.44,77473.84,0.0,0.8836,6e-05,14.08411]
[1776832071204,48.44,77475.06,0.0,0.88366,6e-05,14.07979]
[1776832075232,48.44,77481.0,0.0,0.88397,6e-05,14.05343]
[1776832077245,48.45,77487.37,0.0,0.88432,6e-05,14.02505]
[1776832082282,48.45,77484.62,0.0,0.88416,6e-05,14.03841]
[1776832087328,48.45,77485.57,0.0,0.8842,6e-05,14.03472]
[1776832092373,48.45,77486.57,0.0,0.88425,6e-05,14.03058]
[1776832098405,48.45,77485.51,0.0,0.88418,6e-05,14.03621]
[1776832103439,48.45,77485.98,0.0,0.8842,6e-05,14.03462]
[1776832108474,48.46,77483.97,0.0,0.88409,6e-05,14.04448]
[1776832112502,48.46,77477.82,0.0,0.88376,6e-05,14.06968]
[1776832115523,48.46,77474.04,0.0,0.88355,6e-05,14.08734]
[1776832121093,48.46,77480.53,0.0,0.88391,6e-05,14.05743]
[1776832126600,48.46,77480.45,0.0,0.8839,6e-05,14.05807]
[1776832131634,48.46,77479.81,0.0,0.88386,6e-05,14.06123]
[1776832136669,48.46,77480.68,0.0,0.88391,6e-05,14.05732]
[1776832141708,48.46,77480.85,0.0,0.88392,6e-05,14.05666]
[1776832146739,48.46,77479.92,0.0,0.88387,6e-05,14.06102]
[1776832151775,48.46,77483.24,0.0,0.88405,6e-05,14.04562]
[1776832156812,48.46,77480.46,0.0,0.8839,6e-05,14.05858]
[1776832157817,48.46,77475.11,0.0,0.8836,6e-05,14.08339]
[1776832158824,48.46,77471.29,0.0,0.88338,6e-05,14.10106]
[1776832160838,48.46,77468.24,0.0,0.88321,6e-05,14.11506]
[1776832165872,48.46,77466.76,0.0,0.88313,6e-05,14.12149]
[1776832170926,48.46,77466.07,0.0,0.8831,6e-05,14.12424]
[1776832172930,48.46,77485.63,0.0,0.88422,6e-05,14.02967]
[1776832173940,48.46,77490.05,0.0,0.88447,6e-05,14.00925]
[1776832178972,48.46,77491.93,0.0,0.88457,6e-05,14.00097]
[1776832184009,48.46,77491.34,0.0,0.88453,6e-05,14.00417]
[1776832189043,48.46,77489.76,0.0,0.88444,6e-05,14.01188]
[1776832194078,48.46,77488.21,0.0,0.88435,6e-05,14.01942]
[1776832199113,48.46,77486.52,0.0,0.88425,6e-05,14.02756]
[1776832203141,48.46,77498.67,0.0,0.88493,6e-05,13.97153]
[1776832204149,48.46,77500.81,0.0,0.88504,6e-05,13.96178]
[1776832209183,48.46,77499.73,0.0,0.88497,6e-05,13.9676]
[1776832214221,48.47,77488.5,0.0,0.88434,6e-05,14.02027]
[1776832215228,48.47,77478.87,0.0,0.8838,6e-05,14.06497]
[1776832216236,48.47,77472.97,0.0,0.88347,6e-05,14.09229]
[1776832221270,48.47,77476.17,0.0,0.88365,6e-05,14.07732]
[1776832223284,48.47,77483.85,0.0,0.88408,6e-05,14.04167]
[1776832229328,48.47,77483.19,0.0,0.88404,6e-05,14.04482]
[1776832234362,48.47,77486.17,0.0,0.88423,6e-05,14.02736]
[1776832236376,48.47,77493.34,0.0,0.88463,6e-05,13.99421]
[1776832241939,48.47,77488.95,0.0,0.88439,6e-05,14.01492]
[1776832247453,48.47,77495.08,0.0,0.88472,6e-05,13.98681]
[1776832250474,48.47,77488.21,0.0,0.88434,6e-05,14.01887]
[1776832253494,48.47,77485.15,0.0,0.88417,6e-05,14.03316]
[1776832258530,48.47,77483.96,0.0,0.8841,6e-05,14.03877]
[1776832263566,48.47,77494.64,0.0,0.88469,6e-05,13.98949]
[1776832264572,48.47,77502.53,0.0,0.88513,6e-05,13.95298]
[1776832265582,48.47,77503.77,0.0,0.8852,6e-05,13.94739]
[1776832270614,48.47,77500.27,0.0,0.885,6e-05,13.96434]
[1776832275651,48.47,77501.13,0.0,0.88504,6e-05,13.96105]
[1776832280686,48.47,77501.24,0.0,0.88503,6e-05,13.96132]
[1776832282704,48.48,77508.55,0.0,0.88544,6e-05,13.92782]
[1776832283708,48.48,77508.55,0.0,0.88543,6e-05,13.92817]
[1776832285721,48.48,77513.99,0.0,0.88573,6e-05,13.90326]
[1776832292293,48.48,77511.04,0.0,0.88557,6e-05,13.9149]
[1776832296799,48.48,77505.62,0.0,0.88526,6e-05,13.94087]
[1776832300827,48.49,77493.64,0.0,0.88458,6e-05,13.99713]
[1776832303847,48.49,77488.93,0.0,0.88431,6e-05,14.01949]
[1776832305863,48.49,77495.08,0.0,0.88465,6e-05,13.99123]
[1776832310896,48.49,77491.81,0.0,0.88446,6e-05,14.00701]
[1776832312910,48.49,77497.33,0.0,0.88477,6e-05,13.98169]
[1776832316939,48.49,77499.03,0.0,0.88486,6e-05,13.97458]
[1776832321978,48.49,77495.58,0.0,0.88466,6e-05,13.99131]
[1776832327008,48.5,77498.79,0.0,0.88483,6e-05,13.9772]
[1776832332044,48.5,77498.67,0.0,0.88481,6e-05,13.97855]
[1776832337078,48.5,77500.31,0.0,0.88489,6e-05,13.97176]
[1776832342118,48.5,77496.1,0.0,0.88465,6e-05,13.99203]
[1776832347148,48.5,77494.36,0.0,0.88454,6e-05,14.00075]
[1776832350170,48.5,77488.16,0.0,0.88419,6e-05,14.02981]
[1776832355205,48.51,77489.64,0.0,0.88429,6e-05,14.01971]
[1776832360240,48.51,77486.21,0.0,0.8841,6e-05,14.036]
[1776832364268,48.51,77483.09,0.0,0.88392,6e-05,14.05062]
[1776832366282,48.51,77489.15,0.0,0.88426,6e-05,14.02264]
[1776832371316,48.51,77488.86,0.0,0.88424,6e-05,14.02428]
[1776832376352,48.51,77490.61,0.0,0.88433,6e-05,14.01647]
[1776832379373,48.51,77484.48,0.0,0.88399,6e-05,14.04503]
[1776832380380,48.51,77482.23,0.0,0.88386,6e-05,14.05546]
[1776832385415,48.51,77482.11,0.0,0.88386,6e-05,14.056]
[1776832390450,48.51,77482.96,0.0,0.8839,6e-05,14.05203]
[1776832395485,48.51,77483.16,0.0,0.88392,6e-05,14.05109]
[1776832397499,48.51,77492.64,0.0,0.88445,6e-05,14.00728]
[1776832399513,48.51,77497.93,0.0,0.88474,6e-05,13.9829]
[1776832405555,48.51,77496.93,0.0,0.88468,6e-05,13.98814]
[1776832410589,48.51,77492.4,0.0,0.88442,6e-05,14.00957]
[1776832414619,48.51,77488.88,0.0,0.88424,6e-05,14.0224]
[1776832419653,48.51,77488.37,0.0,0.88421,6e-05,14.02494]
[1776832424688,48.51,77489.43,0.0,0.88427,6e-05,14.02021]
[1776832429723,48.51,77477.72,0.0,0.88361,6e-05,14.07457]
[1776832430729,48.51,77472.5,0.0,0.88332,6e-05,14.09871]
[1776832433282,48.51,77482.51,0.0,0.88388,6e-05,14.05215]
[1776832435766,48.51,77486.27,0.0,0.8841,6e-05,14.03467]
[1776832439793,48.51,77494.3,0.0,0.88455,6e-05,13.99738]
[1776832440801,48.51,77495.21,0.0,0.8846,6e-05,13.99318]
[1776832445840,48.51,77491.37,0.0,0.88438,6e-05,14.01093]
[1776832446843,48.51,77497.24,0.0,0.88471,6e-05,13.98376]
[1776832451880,48.51,77494.63,0.0,0.88456,6e-05,13.99587]
[1776832454901,48.51,77487.58,0.0,0.88417,6e-05,14.02848]
[1776832456915,48.51,77493.33,0.0,0.88449,6e-05,14.0018]
[1776832461951,48.51,77495.18,0.0,0.8846,6e-05,13.99328]
[1776832466986,48.51,77490.81,0.0,0.88435,6e-05,14.01348]
[1776832472022,48.51,77496.53,0.0,0.8847,6e-05,13.98322]
[1776832477057,48.51,77495.83,0.0,0.88466,6e-05,13.98647]
[1776832482093,48.51,77490.63,0.0,0.88437,6e-05,14.01054]
[1776832486120,48.51,77486.44,0.0,0.88414,6e-05,14.02974]
[1776832491159,48.51,77492.01,0.0,0.88445,6e-05,14.00361]
[1776832496190,48.51,77490.55,0.0,0.88437,6e-05,14.01013]
[1776832501226,48.51,77492.71,0.0,0.8845,6e-05,13.99988]
[1776832506261,48.51,77492.71,0.0,0.8845,6e-05,13.99965]
[1776832509282,48.51,77483.17,0.0,0.88397,6e-05,14.04363]
[1776832514317,48.51,77484.78,0.0,0.88406,6e-05,14.0356]
[1776832519353,48.51,77484.52,0.0,0.88406,6e-05,14.03628]
[1776832523380,48.5,77476.79,0.0,0.88363,6e-05,14.07173]
[1776832524387,48.5,77474.27,0.0,0.88349,6e-05,14.08333]
[1776832529423,48.5,77470.74,0.0,0.8833,6e-05,14.09886]
[1776832533451,48.5,77479.76,0.0,0.88384,6e-05,14.05276]
[1776832534457,48.5,77482.92,0.0,0.88401,6e-05,14.03804]
[1776832537478,48.5,77491.72,0.0,0.88451,6e-05,13.99716]
[1776832538485,48.5,77492.12,0.0,0.88453,6e-05,13.99532]
[1776832543521,48.5,77491.92,0.0,0.88452,6e-05,13.99632]
[1776832548556,48.5,77483.6,0.0,0.88405,6e-05,14.03485]
[1776832550568,48.5,77480.54,0.0,0.88388,6e-05,14.0489]
[1776832555604,48.5,77482.81,0.0,0.88401,6e-05,14.03801]
[1776832560643,48.5,77487.75,0.0,0.88429,6e-05,14.01484]
[1776832565673,48.5,77487.98,0.0,0.88431,6e-05,14.01358]
[1776832569703,48.5,77493.86,0.0,0.88464,6e-05,13.98618]
[1776832570710,48.5,77499.77,0.0,0.88497,6e-05,13.95884]
[1776832571715,48.5,77500.94,0.0,0.88503,6e-05,13.95347]
[1776832576751,48.5,77503.38,0.0,0.88517,6e-05,13.94251]
[1776832581786,48.5,77508.46,0.0,0.88544,6e-05,13.91947]
[1776832585814,48.5,77513.78,0.0,0.88573,6e-05,13.89546]
[1776832590849,48.5,77509.83,0.0,0.8855,6e-05,13.91453]
[1776832595883,48.51,77509.35,0.0,0.88549,6e-05,13.91395]
[1776832600919,48.51,77505.75,0.0,0.88528,6e-05,13.9314]
[1776832605954,48.51,77503.65,0.0,0.88516,6e-05,13.94185]
[1776832608975,48.51,77497.88,0.0,0.88483,6e-05,13.96894]
[1776832611996,48.51,77494.67,0.0,0.88465,6e-05,13.98407]
[1776832617031,48.51,77500.63,0.0,0.88497,6e-05,13.95697]
[1776832619048,48.51,77495.43,0.0,0.88468,6e-05,13.98124]
[1776832622067,48.51,77502.24,0.0,0.88506,6e-05,13.95005]
[1776832623073,48.51,77507.89,0.0,0.88537,6e-05,13.92408]
[1776832624685,48.51,77508.25,0.0,0.88539,6e-05,13.92279]
[1776832630123,48.52,77506.62,0.0,0.88528,6e-05,13.93126]
[1776832634753,48.52,77499.46,0.0,0.88488,6e-05,13.96526]
[1776832640193,48.52,77499.07,0.0,0.88485,6e-05,13.9678]
[1776832645231,48.52,77498.5,0.0,0.88481,6e-05,13.97115]
[1776832651272,48.53,77503.07,0.0,0.88507,6e-05,13.94749]
[1776832656306,48.53,77502.09,0.0,0.88501,6e-05,13.95293]
[1776832661341,48.53,77501.04,0.0,0.88494,6e-05,13.95852]
[1776832667383,48.53,77503.9,0.0,0.88508,6e-05,13.94669]
[1776832675438,48.54,77505.65,0.0,0.88516,6e-05,13.94037]
[1776832680475,48.54,77505.61,0.0,0.88514,6e-05,13.9417]
[1776832685513,48.54,77501.46,0.0,0.8849,6e-05,13.96194]
[1776832690547,48.55,77503.31,0.0,0.88499,6e-05,13.95443]
[1776832695583,48.55,77502.21,0.0,0.88492,6e-05,13.96058]
[1776832700623,48.55,77500.35,0.0,0.8848,6e-05,13.97022]
[1776832702632,48.55,77507.37,0.0,0.88519,6e-05,13.93819]
[1776832703639,48.55,77514.7,0.0,0.88559,6e-05,13.90462]
[1776832704646,48.55,77515.88,0.0,0.88565,6e-05,13.89948]
[1776832709681,48.56,77516.82,0.0,0.88569,6e-05,13.8967]
[1776832714716,48.56,77514.87,0.0,0.88559,6e-05,13.90356]
[1776832719751,48.57,77513.95,0.0,0.88552,6e-05,13.90932]
[1776832720758,48.57,77505.6,0.0,0.88505,6e-05,13.94815]
[1776832721765,48.57,77503.58,0.0,0.88494,6e-05,13.95771]
[1776832726801,48.57,77506.39,0.0,0.88508,6e-05,13.94579]
[1776832731835,48.57,77507.38,0.0,0.88512,6e-05,13.94228]
[1776832736870,48.57,77509.34,0.0,0.88522,6e-05,13.93425]
[1776832738886,48.58,77521.24,0.0,0.88587,6e-05,13.87981]
[1776832739892,48.58,77524.8,0.0,0.88607,6e-05,13.86369]
[1776832740898,48.58,77526.25,0.0,0.88614,6e-05,13.85764]
[1776832741905,48.58,77537.96,0.0,0.88678,5e-05,13.80373]
[1776832742914,48.58,77543.76,0.0,0.8871,5e-05,13.77723]
[1776832743921,48.58,77546.6,0.0,0.88725,5e-05,13.76462]
[1776832746940,48.58,77554.48,0.0,0.88767,5e-05,13.72912]
[1776832747947,48.58,77557.03,0.0,0.88781,5e-05,13.71747]
[1776832752982,48.58,77556.72,0.0,0.88779,5e-05,13.71944]
[1776832757010,48.58,77562.72,0.0,0.88811,5e-05,13.69257]
[1776832762096,48.59,77562.54,0.0,0.88809,5e-05,13.69413]
[1776832764092,48.59,77583.27,0.0,0.88921,5e-05,13.59958]
[1776832765672,48.59,77595.44,0.0,0.88986,5e-05,13.54417]
[1776832767113,48.59,77602.54,0.0,0.89024,5e-05,13.51204]
[1776832768121,48.59,77612.27,0.0,0.89076,5e-05,13.46797]
[1776832769127,48.59,77612.29,0.0,0.89075,5e-05,13.46831]
[1776832772148,48.59,77607.21,0.0,0.89049,5e-05,13.48906]
[1776832774162,48.6,77612.62,0.0,0.89077,5e-05,13.46517]
[1776832777183,48.6,77619.14,0.0,0.89111,5e-05,13.43668]
[1776832778195,48.6,77622.41,0.0,0.89128,5e-05,13.42223]
[1776832781211,48.6,77623.99,0.0,0.89135,5e-05,13.41649]
[1776832783224,48.61,77618.2,0.0,0.89103,5e-05,13.44386]
[1776832785811,48.61,77610.13,0.0,0.89058,5e-05,13.48198]
[1776832791281,48.61,77611.2,0.0,0.89061,5e-05,13.47903]
[1776832792288,48.62,77617.74,0.0,0.89096,5e-05,13.44999]
[1776832793296,48.62,77625.9,0.0,0.89139,5e-05,13.41279]
[1776832794301,48.62,77627.27,0.0,0.89146,5e-05,13.40703]
[1776832799337,48.62,77626.87,0.0,0.89141,5e-05,13.41125]
[1776832803365,48.63,77638.99,0.0,0.89203,5e-05,13.35828]
[1776832805379,48.63,77644.66,0.0,0.89233,5e-05,13.33282]
[1776832807419,48.63,77654.34,0.0,0.89283,5e-05,13.28954]
[1776832808400,48.63,77677.57,0.0,0.89404,5e-05,13.18475]
[1776832809430,48.63,77682.42,0.0,0.89429,5e-05,13.16313]
[1776832811422,48.63,77666.25,0.0,0.89344,5e-05,13.23676]
[1776832813444,48.64,77654.98,0.0,0.89284,5e-05,13.28849]
[1776832815453,48.64,77664.93,0.0,0.89336,5e-05,13.24395]
[1776832817465,48.64,77669.0,0.0,0.89357,5e-05,13.22575]
[1776832822500,48.64,77669.67,0.0,0.89359,5e-05,13.22411]
[1776832824516,48.64,77662.61,0.0,0.8932,5e-05,13.25734]
[1776832827537,48.65,77659.4,0.0,0.89303,5e-05,13.2726]
[1776832828546,48.65,77651.02,0.0,0.89258,5e-05,13.3111]
[1776832829551,48.65,77647.29,0.0,0.89238,5e-05,13.32845]
[1776832834601,48.65,77646.68,0.0,0.89235,5e-05,13.32959]
[1776832839634,48.66,77647.07,0.0,0.89233,5e-05,13.33106]
[1776832841646,48.66,77654.88,0.0,0.89274,5e-05,13.29624]
[1776832842654,48.66,77659.99,0.0,0.89301,5e-05,13.27322]
[1776832843663,48.66,77661.31,0.0,0.89307,5e-05,13.26743]
[1776832847688,48.67,77670.49,0.0,0.89354,5e-05,13.22665]
[1776832848695,48.67,77671.99,0.0,0.89362,5e-05,13.22014]
[1776832853731,48.67,77669.91,0.0,0.89348,5e-05,13.23261]
[1776832858765,48.68,77670.46,0.0,0.89347,5e-05,13.23358]
[1776832861786,48.69,77665.29,0.0,0.89317,5e-05,13.25904]
[1776832866821,48.7,77661.8,0.0,0.89296,5e-05,13.27792]
[1776832868835,48.7,77658.5,0.0,0.89277,5e-05,13.29408]
[1776832873870,48.71,77654.77,0.0,0.89254,5e-05,13.31394]
[1776832875884,48.71,77647.33,0.0,0.89213,5e-05,13.34884]
[1776832876898,48.71,77644.51,0.0,0.89198,5e-05,13.36216]
[1776832877898,48.71,77636.99,0.0,0.89158,5e-05,13.39681]
[1776832878905,48.71,77635.19,0.0,0.89147,5e-05,13.40543]
[1776832881927,48.71,77627.11,0.0,0.89103,5e-05,13.44341]
[1776832882933,48.72,77625.56,0.0,0.89094,5e-05,13.45082]
[1776832887969,48.72,77625.73,0.0,0.89093,5e-05,13.45183]
[1776832890993,48.72,77614.08,0.0,0.8903,5e-05,13.50596]
[1776832891997,48.72,77612.49,0.0,0.89024,5e-05,13.50982]
[1776832894011,48.72,77606.9,0.0,0.88993,5e-05,13.53585]
[1776832896024,48.73,77601.13,0.0,0.88961,5e-05,13.56264]
[1776832899046,48.73,77612.59,0.0,0.89022,5e-05,13.51105]
[1776832900058,48.73,77612.05,0.0,0.89019,5e-05,13.51381]
[1776832905088,48.73,77614.86,0.0,0.89032,5e-05,13.50246]
[1776832910124,48.74,77617.21,0.0,0.89043,5e-05,13.49324]
[1776832915159,48.74,77620.34,0.0,0.89058,5e-05,13.48042]
[1776832920194,48.74,77618.6,0.0,0.89047,5e-05,13.4898]
[1776832925229,48.75,77615.4,0.0,0.89029,5e-05,13.50568]
[1776832926839,48.75,77606.78,0.0,0.88982,5e-05,13.54547]
[1776832932281,48.75,77605.36,0.0,0.88973,5e-05,13.55305]
[1776832934294,48.75,77599.88,0.0,0.88943,5e-05,13.57847]
[1776832936908,48.75,77591.38,0.0,0.88897,5e-05,13.61779]
[1776832940336,48.75,77585.11,0.0,0.88862,5e-05,13.64682]
[1776832945370,48.75,77580.26,0.0,0.88836,5e-05,13.66924]
[1776832950407,48.75,77580.73,0.0,0.88838,5e-05,13.66736]
[1776832954434,48.76,77588.51,0.0,0.88882,5e-05,13.62842]
[1776832957048,48.76,77587.8,0.0,0.88878,5e-05,13.63205]
[1776832962493,48.76,77586.51,0.0,0.8887,5e-05,13.63877]
[1776832964504,48.76,77592.57,0.0,0.88903,5e-05,13.61146]
[1776832965510,48.76,77595.75,0.0,0.88919,5e-05,13.59717]
[1776832967119,48.76,77600.81,0.0,0.88946,5e-05,13.57461]
[1776832972561,48.76,77602.11,0.0,0.88952,5e-05,13.56997]
[1776832977595,48.77,77602.9,0.0,0.88954,5e-05,13.56755]
[1776832982629,48.77,77600.16,0.0,0.88938,5e-05,13.58127]
[1776832985651,48.77,77589.68,0.0,0.88881,5e-05,13.62981]
[1776832987668,48.77,77587.8,0.0,0.8887,5e-05,13.63906]
[1776832992700,48.78,77585.33,0.0,0.88856,5e-05,13.65117]
[1776832997734,48.78,77586.08,0.0,0.88859,5e-05,13.64845]
[1776832999749,48.78,77592.13,0.0,0.88891,5e-05,13.62122]
[1776833003778,48.78,77586.05,0.0,0.88858,5e-05,13.64973]
[1776833005792,48.78,77578.89,0.0,0.88818,5e-05,13.68275]
[1776833006799,48.78,77571.62,0.0,0.88779,5e-05,13.7161]
[1776833007806,48.78,77569.9,0.0,0.88769,5e-05,13.72408]
[1776833012841,48.78,77568.23,0.0,0.88763,5e-05,13.72826]
[1776833017875,48.78,77568.33,0.0,0.88763,5e-05,13.72798]
[1776833025931,48.78,77568.78,0.0,0.88765,5e-05,13.72615]
[1776833030968,48.78,77572.09,0.0,0.88783,5e-05,13.71115]
[1776833036005,48.78,77569.84,0.0,0.8877,5e-05,13.7217]
[1776833040031,48.79,77551.48,0.0,0.8867,5e-05,13.80593]
[1776833041039,48.79,77544.69,0.0,0.88633,5e-05,13.83721]
[1776833042045,48.79,77544.93,0.0,0.88634,5e-05,13.83621]
[1776833047080,48.79,77545.47,0.0,0.88635,5e-05,13.83531]
[1776833048088,48.79,77539.02,0.0,0.88599,6e-05,13.86519]
[1776833049094,48.79,77536.72,0.0,0.88586,6e-05,13.876]
[1776833054129,48.79,77540.61,0.0,0.88606,5e-05,13.85933]
[1776833059168,48.8,77542.15,0.0,0.88613,5e-05,13.85344]
[1776833061180,48.8,77535.3,0.0,0.88575,6e-05,13.8853]
[1776833065206,48.8,77543.62,0.0,0.8862,5e-05,13.84789]
[1776833067222,48.8,77546.4,0.0,0.88635,5e-05,13.83558]
[1776833072258,48.8,77544.63,0.0,0.88626,5e-05,13.84115]
[1776833077896,48.81,77541.55,0.0,0.88608,5e-05,13.85651]
[1776833084342,48.81,77543.69,0.0,0.88618,5e-05,13.84785]
[1776833089377,48.81,77543.65,0.0,0.88617,5e-05,13.84901]
[1776833095418,48.81,77541.68,0.0,0.88605,5e-05,13.85886]
[1776833100454,48.82,77544.76,0.0,0.88621,5e-05,13.84531]
[1776833105488,48.82,77542.9,0.0,0.88611,5e-05,13.85398]
[1776833108109,48.82,77536.16,0.0,0.88573,6e-05,13.88532]
[1776833109518,48.82,77531.11,0.0,0.88546,6e-05,13.90859]
[1776833110524,48.82,77524.9,0.0,0.88511,6e-05,13.93717]
[1776833112538,48.82,77519.43,0.0,0.88481,6e-05,13.96234]
[1776833114552,48.82,77511.47,0.0,0.88437,6e-05,13.99893]
[1776833115561,48.82,77509.23,0.0,0.88424,6e-05,14.00919]
[1776833120594,48.82,77505.36,0.0,0.88403,6e-05,14.0267]
[1776833125629,48.82,77505.15,0.0,0.88402,6e-05,14.02735]
[1776833130664,48.82,77502.82,0.0,0.8839,6e-05,14.03778]
[1776833135699,48.81,77501.16,0.0,0.88383,6e-05,14.04139]
[1776833140734,48.81,77501.84,0.0,0.88387,6e-05,14.03795]
[1776833145772,48.81,77500.06,0.0,0.88378,6e-05,14.04587]
[1776833150804,48.81,77500.33,0.0,0.8838,6e-05,14.04436]
[1776833151811,48.81,77509.7,0.0,0.88432,6e-05,14.0012]
[1776833152820,48.81,77517.31,0.0,0.88474,6e-05,13.96618]
[1776833153824,48.81,77524.58,0.0,0.88514,6e-05,13.93279]
[1776833154835,48.81,77524.87,0.0,0.88516,6e-05,13.93164]
[1776833160874,48.81,77529.41,0.0,0.8854,6e-05,13.9114]
[1776833165909,48.82,77527.78,0.0,0.88531,6e-05,13.91926]
[1776833170943,48.82,77532.94,0.0,0.88559,6e-05,13.89595]
[1776833175979,48.82,77533.7,0.0,0.88562,6e-05,13.89287]
[1776833181014,48.82,77530.58,0.0,0.88545,6e-05,13.9075]
[1776833185042,48.82,77537.02,0.0,0.8858,6e-05,13.87819]
[1776833188068,48.82,77545.06,0.0,0.88624,5e-05,13.84163]
[1776833190080,48.82,77541.63,0.0,0.88605,5e-05,13.85765]
[1776833191087,48.82,77533.85,0.0,0.88564,6e-05,13.88976]
[1776833192093,48.82,77535.44,0.0,0.88573,6e-05,13.88252]
[1776833197128,48.82,77530.06,0.0,0.88543,6e-05,13.9075]
[1776833202162,48.82,77530.9,0.0,0.88547,6e-05,13.90387]
[1776833207203,48.82,77528.07,0.0,0.88531,6e-05,13.91721]
[1776833212236,48.82,77524.81,0.0,0.88513,6e-05,13.93256]
[1776833215257,48.82,77531.45,0.0,0.88549,6e-05,13.90231]
[1776833216264,48.82,77536.0,0.0,0.88574,6e-05,13.88157]
[1776833218278,48.83,77538.72,0.0,0.88589,6e-05,13.86941]
[1776833223313,48.83,77533.41,0.0,0.88559,6e-05,13.89454]
[1776833225327,48.83,77538.62,0.0,0.88587,6e-05,13.87089]
[1776833230363,48.83,77539.52,0.0,0.88591,6e-05,13.86746]
[1776833232377,48.83,77545.32,0.0,0.88623,5e-05,13.84114]
[1776833233387,48.83,77551.48,0.0,0.88657,5e-05,13.81287]
[1776833234392,48.83,77555.2,0.0,0.88677,5e-05,13.79582]
[1776833239427,48.83,77553.24,0.0,0.88667,5e-05,13.80391]
[1776833243455,48.83,77562.08,0.0,0.88716,5e-05,13.76292]
[1776833244462,48.83,77563.0,0.0,0.88721,5e-05,13.75859]
[1776833249497,48.82,77562.9,0.0,0.88722,5e-05,13.75847]
[1776833255540,48.82,77562.52,0.0,0.88723,5e-05,13.75601]
[1776833260575,48.82,77562.95,0.0,0.88725,5e-05,13.75365]
[1776833266616,48.82,77561.97,0.0,0.8872,5e-05,13.7578]
[1776833269272,48.82,77551.41,0.0,0.88663,5e-05,13.80592]
[1776833274673,48.82,77553.62,0.0,0.88676,5e-05,13.79532]
[1776833277694,48.82,77549.0,0.0,0.88651,5e-05,13.81612]
[1776833282728,48.82,77549.06,0.0,0.8865,5e-05,13.81627]
[1776833287764,48.82,77550.21,0.0,0.88656,5e-05,13.81127]
[1776833292799,48.82,77551.65,0.0,0.88664,5e-05,13.80498]
[1776833297834,48.82,77548.52,0.0,0.88647,5e-05,13.81932]
[1776833302869,48.82,77548.56,0.0,0.88648,5e-05,13.81862]
[1776833308913,48.82,77549.19,0.0,0.88652,5e-05,13.8149]
[1776833313949,48.82,77549.76,0.0,0.88658,5e-05,13.80792]
[1776833319993,48.81,77550.63,0.0,0.88664,5e-05,13.80314]
[1776833323012,48.81,77545.42,0.0,0.88636,5e-05,13.82643]
[1776833328048,48.81,77548.21,0.0,0.88653,5e-05,13.81281]
[1776833330063,48.81,77554.22,0.0,0.88686,5e-05,13.78517]
[1776833336103,48.81,77553.54,0.0,0.88682,5e-05,13.78779]
[1776833341139,48.81,77553.37,0.0,0.88681,5e-05,13.7889]
[1776833343153,48.81,77560.97,0.0,0.88723,5e-05,13.75406]
[1776833344160,48.81,77560.53,0.0,0.8872,5e-05,13.75601]
[1776833347181,48.81,77554.51,0.0,0.88688,5e-05,13.78331]
[1776833348187,48.81,77549.23,0.0,0.88659,5e-05,13.80738]
[1776833349195,48.81,77543.33,0.0,0.88627,5e-05,13.83445]
[1776833351209,48.81,77543.15,0.0,0.88626,5e-05,13.83527]
[1776833353224,48.81,77534.68,0.0,0.88579,6e-05,13.87408]
[1776833354230,48.81,77533.79,0.0,0.88574,6e-05,13.87809]
[1776833359265,48.81,77533.6,0.0,0.88574,6e-05,13.87855]
[1776833364300,48.81,77537.58,0.0,0.88596,6e-05,13.85986]
[1776833367321,48.81,77541.87,0.0,0.8862,5e-05,13.83966]
[1776833376384,48.8,77541.89,0.0,0.88623,5e-05,13.83553]
[1776833381418,48.8,77538.41,0.0,0.88604,6e-05,13.85124]
[1776833382426,48.8,77532.33,0.0,0.88571,6e-05,13.87929]
[1776833383433,48.8,77528.17,0.0,0.88548,6e-05,13.8985]
[1776833388468,48.81,77524.8,0.0,0.88529,6e-05,13.91439]
[1776833392497,48.81,77513.68,0.0,0.88467,6e-05,13.96571]
[1776833394531,48.81,77507.97,0.0,0.88435,6e-05,13.99194]
[1776833395535,48.81,77503.86,0.0,0.88412,6e-05,14.01074]
[1776833400565,48.81,77500.07,0.0,0.88391,6e-05,14.02793]
[1776833404598,48.8,77493.81,0.0,0.88357,6e-05,14.0565]
[1776833405603,48.8,77490.23,0.0,0.88337,6e-05,14.07277]
[1776833406607,48.8,77498.09,0.0,0.88381,6e-05,14.03657]
[1776833408624,48.8,77502.5,0.0,0.88406,6e-05,14.01617]
[1776833410280,48.8,77496.87,0.0,0.88374,6e-05,14.04199]
[1776833415670,48.8,77491.77,0.0,0.88346,6e-05,14.06507]
[1776833421713,48.8,77491.29,0.0,0.88344,6e-05,14.06664]
[1776833426750,48.8,77494.23,0.0,0.88361,6e-05,14.05261]
[1776833431786,48.8,77492.77,0.0,0.88356,6e-05,14.05522]
[1776833436819,48.8,77493.53,0.0,0.88361,6e-05,14.05132]
[1776833441854,48.8,77493.84,0.0,0.88363,6e-05,14.04953]
[1776833447896,48.8,77493.63,0.0,0.88362,6e-05,14.05009]
[1776833452931,48.79,77497.42,0.0,0.88384,6e-05,14.03233]
[1776833457967,48.79,77496.59,0.0,0.88379,6e-05,14.03598]
[1776833463003,48.79,77496.76,0.0,0.88381,6e-05,14.03502]
[1776833468039,48.79,77496.04,0.0,0.88377,6e-05,14.03811]
[1776833473074,48.79,77496.42,0.0,0.88379,6e-05,14.03614]
[1776833478112,48.79,77498.36,0.0,0.8839,6e-05,14.02697]
[1776833483149,48.79,77497.63,0.0,0.88387,6e-05,14.0301]
[1776833487173,48.79,77487.91,0.0,0.88332,6e-05,14.07467]
[1776833488179,48.79,77485.68,0.0,0.8832,6e-05,14.08483]
[1776833493215,48.79,77486.38,0.0,0.88327,6e-05,14.07728]
[1776833498250,48.79,77490.54,0.0,0.88351,6e-05,14.05753]
[1776833503285,48.79,77491.02,0.0,0.88354,6e-05,14.05481]
[1776833508319,48.79,77493.86,0.0,0.88371,6e-05,14.04125]
[1776833513355,48.78,77491.76,0.0,0.8836,6e-05,14.05046]
[1776833518390,48.78,77483.26,0.0,0.88313,6e-05,14.0891]
[1776833519397,48.78,77481.79,0.0,0.88305,6e-05,14.0957]
[1776833524433,48.78,77487.35,0.0,0.88337,6e-05,14.06917]
[1776833529469,48.78,77487.62,0.0,0.88339,6e-05,14.06713]
[1776833533494,48.78,77497.16,0.0,0.88393,6e-05,14.02259]
[1776833534502,48.78,77503.23,0.0,0.88427,6e-05,13.99455]
[1776833536517,48.78,77472.19,0.0,0.88254,6e-05,14.13754]
[1776833537523,48.78,77453.92,0.0,0.8815,6e-05,14.22189]
[1776833538530,48.78,77449.72,0.0,0.88127,6e-05,14.24113]
[1776833540544,48.77,77445.19,0.0,0.88102,6e-05,14.26167]
[1776833545579,48.77,77447.16,0.0,0.88114,6e-05,14.25152]
[1776833549608,48.77,77455.64,0.0,0.88164,6e-05,14.21081]
[1776833551622,48.77,77457.31,0.0,0.88177,6e-05,14.19877]
[1776833556660,48.76,77456.12,0.0,0.88172,6e-05,14.20272]
[1776833561695,48.76,77454.34,0.0,0.88163,6e-05,14.20944]
[1776833563709,48.76,77449.19,0.0,0.88135,6e-05,14.23264]
[1776833564715,48.76,77443.19,0.0,0.88101,6e-05,14.26008]
[1776833565732,48.76,77443.65,0.0,0.88104,6e-05,14.25758]
[1776833566738,48.75,77494.25,0.0,0.8839,6e-05,14.02373]
[1776833567739,48.75,77523.72,0.0,0.88554,6e-05,13.88788]
[1776833568747,48.75,77529.71,0.0,0.88587,6e-05,13.86031]
[1776833569753,48.75,77519.26,0.0,0.88529,6e-05,13.90832]
[1776833570761,48.75,77514.3,0.0,0.88502,6e-05,13.93106]
[1776833571767,48.75,77507.43,0.0,0.88464,6e-05,13.96256]
[1776833572773,48.75,77502.46,0.0,0.88436,6e-05,13.98529]
[1776833577809,48.75,77500.69,0.0,0.88427,6e-05,13.99255]
[1776833582849,48.75,77503.56,0.0,0.88444,6e-05,13.97844]
[1776833585864,48.75,77503.75,0.0,0.88446,6e-05,13.97714]
[1776833587879,48.75,77494.7,0.0,0.88396,6e-05,14.01854]
[1776833588886,48.75,77492.62,0.0,0.88384,6e-05,14.02816]
[1776833593921,48.75,77492.85,0.0,0.88385,6e-05,14.02721]
[1776833598956,48.75,77490.32,0.0,0.88371,6e-05,14.03892]
[1776833603990,48.75,77487.78,0.0,0.88357,6e-05,14.05055]
[1776833609027,48.75,77487.93,0.0,0.88358,6e-05,14.0497]
[1776833614063,48.75,77485.91,0.0,0.88349,6e-05,14.05511]
[1776833617084,48.75,77479.06,0.0,0.88311,6e-05,14.08646]
[1776833621775,48.75,77473.6,0.0,0.88281,6e-05,14.11137]
[1776833626148,48.74,77470.07,0.0,0.88262,6e-05,14.12701]
[1776833631182,48.74,77471.25,0.0,0.88269,6e-05,14.12129]
[1776833636216,48.74,77474.08,0.0,0.88286,6e-05,14.10714]
[1776833637225,48.74,77479.59,0.0,0.88317,6e-05,14.08152]
[1776833639239,48.74,77488.59,0.0,0.88368,6e-05,14.03971]
[1776833644275,48.74,77490.55,0.0,0.8838,6e-05,14.03008]
[1776833645281,48.74,77484.37,0.0,0.88345,6e-05,14.05846]
[1776833646288,48.74,77481.52,0.0,0.88329,6e-05,14.07144]
[1776833649309,48.73,77479.23,0.0,0.88317,6e-05,14.08143]
[1776833654345,48.73,77481.19,0.0,0.88329,6e-05,14.07139]
[1776833659380,48.73,77483.23,0.0,0.88342,6e-05,14.06108]
[1776833662400,48.73,77475.03,0.0,0.88296,6e-05,14.09841]
[1776833663408,48.73,77472.67,0.0,0.88283,6e-05,14.10908]
[1776833668442,48.73,77474.11,0.0,0.88293,6e-05,14.10142]
[1776833673478,48.72,77479.14,0.0,0.88325,6e-05,14.07337]
[1776833676498,48.72,77479.15,0.0,0.88326,6e-05,14.07273]
[1776833681535,48.72,77479.4,0.0,0.88328,6e-05,14.07061]
[1776833686568,48.72,77478.35,0.0,0.88323,6e-05,14.07447]
[1776833691624,48.71,77473.98,0.0,0.883,6e-05,14.0938]
[1776833696655,48.71,77469.84,0.0,0.88277,6e-05,14.11214]
[1776833701690,48.71,77465.23,0.0,0.88253,6e-05,14.13217]
[1776833702699,48.71,77456.78,0.0,0.88205,6e-05,14.17112]
[1776833703704,48.71,77450.94,0.0,0.88172,6e-05,14.19797]
[1776833705718,48.71,77447.24,0.0,0.88152,6e-05,14.21469]
[1776833710754,48.7,77446.21,0.0,0.88148,6e-05,14.21793]
[1776833714781,48.7,77445.58,0.0,0.88145,6e-05,14.22006]
[1776833716797,48.7,77439.98,0.0,0.88114,6e-05,14.24554]
[1776833719816,48.7,77436.24,0.0,0.88093,6e-05,14.26229]
[1776833724857,48.7,77433.69,0.0,0.8808,6e-05,14.27317]
[1776833729887,48.69,77432.69,0.0,0.88075,6e-05,14.27701]
[1776833734922,48.69,77430.84,0.0,0.88068,6e-05,14.28118]
[1776833739957,48.69,77428.65,0.0,0.88056,6e-05,14.29063]
[1776833744992,48.69,77424.42,0.0,0.88033,6e-05,14.3095]
[1776833751033,48.69,77424.01,0.0,0.88032,6e-05,14.31052]
[1776833757079,48.68,77425.7,0.0,0.88042,6e-05,14.30186]
[1776833762767,48.68,77425.44,0.0,0.88042,6e-05,14.30227]
[1776833764128,48.68,77433.3,0.0,0.88087,6e-05,14.26561]
[1776833769164,48.68,77430.35,0.0,0.8807,6e-05,14.27902]
[1776833772837,48.68,77424.94,0.0,0.8804,6e-05,14.30371]
[1776833778226,48.68,77425.2,0.0,0.88042,6e-05,14.30178]
[1776833783262,48.68,77428.83,0.0,0.88064,6e-05,14.28429]
[1776833785277,48.68,77435.09,0.0,0.881,6e-05,14.25477]
[1776833790310,48.67,77438.33,0.0,0.88119,6e-05,14.23931]
[1776833795347,48.67,77438.57,0.0,0.88123,6e-05,14.23446]
[1776833799374,48.67,77430.93,0.0,0.8808,6e-05,14.26976]
[1776833804410,48.67,77428.67,0.0,0.88067,6e-05,14.2797]
[1776833809446,48.67,77426.53,0.0,0.88056,6e-05,14.28921]
[1776833815489,48.67,77426.28,0.0,0.88056,6e-05,14.28906]
[1776833820523,48.66,77426.07,0.0,0.88056,6e-05,14.28866]
[1776833825558,48.66,77420.56,0.0,0.88026,6e-05,14.31301]
[1776833828579,48.66,77426.63,0.0,0.88061,6e-05,14.28449]
[1776833829587,48.66,77428.27,0.0,0.88071,6e-05,14.27681]
[1776833834621,48.66,77434.74,0.0,0.88109,6e-05,14.24591]
[1776833839656,48.66,77436.83,0.0,0.88122,6e-05,14.23532]
[1776833844690,48.65,77433.09,0.0,0.88101,6e-05,14.25188]
[1776833849727,48.65,77435.76,0.0,0.88117,6e-05,14.23877]
[1776833851742,48.65,77439.11,0.0,0.88139,6e-05,14.21932]
[1776833856777,48.65,77437.49,0.0,0.8813,6e-05,14.22639]
[1776833863825,48.65,77437.39,0.0,0.88131,6e-05,14.22621]
[1776833868861,48.65,77436.58,0.0,0.88127,6e-05,14.22952]
[1776833873897,48.65,77434.43,0.0,0.88115,6e-05,14.23902]
[1776833878931,48.65,77438.04,0.0,0.88136,6e-05,14.22187]
[1776833883967,48.64,77439.77,0.0,0.88146,6e-05,14.21352]
[1776833889001,48.64,77440.1,0.0,0.88148,6e-05,14.21169]
[1776833894038,48.64,77433.24,0.0,0.8811,6e-05,14.24327]
[1776833899074,48.64,77432.14,0.0,0.88104,6e-05,14.24795]
[1776833904108,48.64,77436.27,0.0,0.88128,6e-05,14.22844]
[1776833909144,48.64,77433.16,0.0,0.8811,6e-05,14.24266]
[1776833911157,48.64,77425.1,0.0,0.88067,6e-05,14.27623]
[1776833916193,48.64,77425.76,0.0,0.88071,6e-05,14.27265]
[1776833920221,48.64,77431.34,0.0,0.88103,6e-05,14.24648]
[1776833924249,48.64,77432.35,0.0,0.88109,6e-05,14.24181]
[1776833929284,48.64,77430.34,0.0,0.88098,6e-05,14.25115]
[1776833934322,48.64,77426.49,0.0,0.88076,6e-05,14.26891]
[1776833939354,48.64,77424.79,0.0,0.88067,6e-05,14.27611]
[1776833944032,48.63,77430.17,0.0,0.88099,6e-05,14.25035]
[1776833949424,48.63,77430.24,0.0,0.881,6e-05,14.24955]
[1776833955509,48.63,77425.98,0.0,0.88075,6e-05,14.2692]
[1776833960546,48.63,77428.67,0.0,0.88091,6e-05,14.25661]
[1776833966587,48.63,77429.7,0.0,0.88097,6e-05,14.25181]
[1776833972629,48.63,77430.98,0.0,0.88107,6e-05,14.24214]
[1776833976657,48.63,77439.36,0.0,0.88155,6e-05,14.20313]
[1776833981693,48.63,77441.59,0.0,0.88168,6e-05,14.19256]
[1776833986727,48.63,77438.88,0.0,0.88152,6e-05,14.20544]
[1776833990755,48.63,77434.22,0.0,0.88125,6e-05,14.22718]
[1776833995790,48.63,77433.07,0.0,0.88119,6e-05,14.23223]
[1776833999822,48.63,77479.61,0.0,0.88383,6e-05,14.0161]
[1776834000910,48.63,77487.84,0.0,0.88429,6e-05,13.97809]
[1776834001839,48.63,77492.63,0.0,0.88455,6e-05,13.95613]
[1776834003852,48.63,77502.38,0.0,0.8851,6e-05,13.91132]
[1776834005869,48.63,77504.62,0.0,0.88522,6e-05,13.90105]
[1776834008890,48.63,77493.9,0.0,0.88462,6e-05,13.95087]
[1776834009895,48.63,77485.75,0.0,0.88416,6e-05,13.98874]
[1776834010905,48.63,77483.02,0.0,0.884,6e-05,14.00154]
[1776834015939,48.64,77472.05,0.0,0.88338,6e-05,14.05301]
[1776834016947,48.64,77466.88,0.0,0.88309,6e-05,14.07699]
[1776834017954,48.64,77465.58,0.0,0.88301,6e-05,14.08303]
[1776834020974,48.64,77463.17,0.0,0.88288,6e-05,14.09418]
[1776834026011,48.64,77468.78,0.0,0.8832,6e-05,14.06812]
[1776834031045,48.64,77469.79,0.0,0.88328,6e-05,14.05973]
[1776834034066,48.63,77460.94,0.0,0.88278,6e-05,14.10062]
[1776834035077,48.63,77457.2,0.0,0.88257,6e-05,14.11786]
[1776834040108,48.63,77456.9,0.0,0.88256,6e-05,14.11875]
[1776834046152,48.63,77460.97,0.0,0.88279,6e-05,14.09936]
[1776834048170,48.63,77467.91,0.0,0.88319,6e-05,14.06711]
[1776834049173,48.63,77469.01,0.0,0.88325,6e-05,14.062]
[1776834054210,48.63,77468.47,0.0,0.88322,6e-05,14.06437]
[1776834056222,48.63,77463.2,0.0,0.88292,6e-05,14.08868]
[1776834058236,48.63,77459.91,0.0,0.88274,6e-05,14.10376]
[1776834063272,48.63,77450.65,0.0,0.88222,6e-05,14.14603]
[1776834068305,48.63,77452.94,0.0,0.88236,6e-05,14.13485]
[1776834074985,48.63,77452.84,0.0,0.88237,6e-05,14.13441]
[1776834080389,48.62,77451.96,0.0,0.88232,6e-05,14.13783]
[1776834085425,48.62,77452.86,0.0,0.88238,6e-05,14.13299]
[1776834090460,48.62,77451.46,0.0,0.88231,6e-05,14.13878]
[1776834095495,48.62,77452.85,0.0,0.88242,6e-05,14.12786]
[1776834099523,48.62,77447.14,0.0,0.88211,6e-05,14.15368]
[1776834105200,48.61,77443.59,0.0,0.88192,6e-05,14.16894]
[1776834110601,48.61,77436.91,0.0,0.88155,6e-05,14.1989]
[1776834112614,48.61,77434.72,0.0,0.88143,6e-05,14.20877]
[1776834117650,48.61,77433.58,0.0,0.88138,6e-05,14.21273]
[1776834122684,48.6,77433.81,0.0,0.88141,6e-05,14.21047]
[1776834127720,48.6,77434.99,0.0,0.88148,6e-05,14.20447]
[1776834132755,48.6,77438.64,0.0,0.8817,6e-05,14.1871]
[1776834134769,48.6,77446.79,0.0,0.88216,6e-05,14.14924]
[1776834136783,48.6,77449.66,0.0,0.88232,6e-05,14.13595]
[1776834141822,48.6,77449.17,0.0,0.88229,6e-05,14.13839]
[1776834146857,48.6,77449.45,0.0,0.88231,6e-05,14.13736]
[1776834150886,48.6,77443.63,0.0,0.88197,6e-05,14.16452]
[1776834155922,48.6,77441.83,0.0,0.88189,6e-05,14.16926]
[1776834156930,48.6,77436.2,0.0,0.88157,6e-05,14.19538]
[1776834160955,48.6,77433.26,0.0,0.88141,6e-05,14.20889]
[1776834165990,48.6,77430.07,0.0,0.88123,6e-05,14.22353]
[1776834174047,48.6,77428.12,0.0,0.88112,6e-05,14.2324]
[1776834179082,48.6,77428.59,0.0,0.88115,6e-05,14.23014]
[1776834185769,48.6,77428.49,0.0,0.88114,6e-05,14.23057]
[1776834191166,48.6,77426.69,0.0,0.88104,6e-05,14.23892]
[1776834196202,48.6,77425.63,0.0,0.88098,6e-05,14.24385]
[1776834201236,48.6,77425.19,0.0,0.88095,6e-05,14.24593]
[1776834203251,48.6,77434.27,0.0,0.88147,6e-05,14.2038]
[1776834204258,48.6,77441.17,0.0,0.88186,6e-05,14.17186]
[1776834205265,48.6,77441.45,0.0,0.88188,6e-05,14.1705]
[1776834210301,48.6,77439.3,0.0,0.88175,6e-05,14.18086]
[1776834212315,48.6,77430.47,0.0,0.88127,6e-05,14.21832]
[1776834217349,48.6,77430.99,0.0,0.8813,6e-05,14.21623]
[1776834222386,48.61,77430.45,0.0,0.88126,6e-05,14.21909]
[1776834225408,48.61,77437.86,0.0,0.88168,6e-05,14.18476]
[1776834230442,48.6,77438.87,0.0,0.88175,6e-05,14.17981]
[1776834235477,48.6,77441.94,0.0,0.88192,6e-05,14.16536]
[1776834240512,48.6,77440.06,0.0,0.88182,6e-05,14.17395]
[1776834246194,48.6,77432.62,0.0,0.8814,6e-05,14.20817]
[1776834248569,48.6,77437.98,0.0,0.8817,6e-05,14.1835]
[1776834253602,48.6,77437.17,0.0,0.88166,6e-05,14.18702]
[1776834258638,48.6,77435.77,0.0,0.88158,6e-05,14.19324]
[1776834263673,48.6,77432.9,0.0,0.88142,6e-05,14.20623]
[1776834267707,48.6,77442.84,0.0,0.88199,6e-05,14.16015]
[1776834268713,48.6,77445.44,0.0,0.88213,6e-05,14.14809]
[1776834273751,48.6,77448.38,0.0,0.88232,6e-05,14.1308]
[1776834278785,48.6,77451.35,0.0,0.88248,6e-05,14.1178]
[1776834280803,48.6,77467.51,0.0,0.88339,6e-05,14.0432]
[1776834281811,48.6,77470.46,0.0,0.88356,6e-05,14.02967]
[1776834286846,48.61,77467.59,0.0,0.88339,6e-05,14.04352]
[1776834290877,48.61,77458.9,0.0,0.88289,6e-05,14.08464]
[1776834291884,48.61,77457.6,0.0,0.88281,6e-05,14.09086]
[1776834297926,48.61,77460.53,0.0,0.88298,6e-05,14.07758]
[1776834302971,48.61,77466.8,0.0,0.88333,6e-05,14.04863]
[1776834303967,48.61,77479.44,0.0,0.88404,6e-05,13.99023]
[1776834304974,48.61,77478.8,0.0,0.884,6e-05,13.99331]
[1776834310010,48.61,77488.59,0.0,0.88454,6e-05,13.94912]
[1776834311015,48.61,77489.81,0.0,0.8846,6e-05,13.94381]
[1776834312023,48.61,77495.62,0.0,0.88492,6e-05,13.9172]
[1776834314038,48.61,77497.88,0.0,0.88504,6e-05,13.90724]
[1776834319074,48.62,77498.08,0.0,0.88504,6e-05,13.90757]
[1776834322097,48.62,77491.16,0.0,0.88465,6e-05,13.9402]
[1776834323105,48.62,77479.74,0.0,0.88401,6e-05,13.99312]
[1776834324111,48.62,77480.04,0.0,0.88402,6e-05,13.99184]
[1776834329146,48.62,77480.65,0.0,0.88405,6e-05,13.98952]
[1776834332170,48.62,77479.4,0.0,0.884,6e-05,13.99179]
[1776834337203,48.62,77480.47,0.0,0.88406,6e-05,13.98713]
[1776834342238,48.62,77477.93,0.0,0.88391,6e-05,13.99908]
[1776834346266,48.62,77475.86,0.0,0.8838,6e-05,14.00866]
[1776834350293,48.62,77468.32,0.0,0.88337,6e-05,14.0435]
[1776834351305,48.62,77466.95,0.0,0.8833,6e-05,14.04979]
[1776834353316,48.62,77471.97,0.0,0.88358,6e-05,14.02649]
[1776834357343,48.62,77465.83,0.0,0.88324,6e-05,14.05475]
[1776834361371,48.62,77456.97,0.0,0.88274,6e-05,14.09545]
[1776834362378,48.62,77455.36,0.0,0.88265,6e-05,14.10276]
[1776834367419,48.62,77456.73,0.0,0.88274,6e-05,14.09571]
[1776834372448,48.62,77455.72,0.0,0.88269,6e-05,14.0997]
[1776834377484,48.62,77449.81,0.0,0.88236,6e-05,14.1263]
[1776834382524,48.61,77449.12,0.0,0.88233,6e-05,14.12861]
[1776834384532,48.61,77459.66,0.0,0.88293,6e-05,14.07947]
[1776834385540,48.61,77464.55,0.0,0.88321,6e-05,14.05674]
[1776834390575,48.61,77461.67,0.0,0.88305,6e-05,14.06969]
[1776834395610,48.61,77457.42,0.0,0.88284,6e-05,14.08533]
[1776834397636,48.61,77450.34,0.0,0.88244,6e-05,14.11793]
[1776834399640,48.61,77437.44,0.0,0.88171,6e-05,14.17745]
[1776834400647,48.61,77445.24,0.0,0.88216,6e-05,14.14106]
[1776834401653,48.61,77448.33,0.0,0.88234,6e-05,14.12658]
[1776834403667,48.61,77453.89,0.0,0.88265,6e-05,14.10057]
[1776834408702,48.61,77454.79,0.0,0.88271,6e-05,14.09598]
[1776834410716,48.61,77448.6,0.0,0.88236,6e-05,14.1245]
[1776834411723,48.61,77446.37,0.0,0.88224,6e-05,14.13472]
[1776834417423,48.6,77446.59,0.0,0.88226,6e-05,14.13297]
[1776834422801,48.6,77447.93,0.0,0.88234,6e-05,14.12612]
[1776834423806,48.6,77441.26,0.0,0.88196,6e-05,14.15691]
[1776834424823,48.6,77438.92,0.0,0.88183,6e-05,14.16775]
[1776834427493,48.6,77434.5,0.0,0.88158,6e-05,14.18814]
[1776834432872,48.6,77435.61,0.0,0.88165,6e-05,14.18278]
[1776834435900,48.6,77444.5,0.0,0.88215,6e-05,14.14191]
[1776834437563,48.6,77460.41,0.0,0.88305,6e-05,14.06797]
[1776834438921,48.6,77462.32,0.0,0.88316,6e-05,14.05909]
[1776834443956,48.6,77462.22,0.0,0.88316,6e-05,14.05946]
[1776834444963,48.6,77470.51,0.0,0.88362,6e-05,14.02108]
[1776834445969,48.6,77475.44,0.0,0.8839,6e-05,13.99832]
[1776834451007,48.6,77473.79,0.0,0.88383,6e-05,14.00261]
[1776834456042,48.6,77473.71,0.0,0.88382,6e-05,14.0033]
[1776834459063,48.6,77467.61,0.0,0.88347,6e-05,14.03171]
[1776834460070,48.6,77473.4,0.0,0.8838,6e-05,14.00496]
[1776834461077,48.6,77474.36,0.0,0.88385,6e-05,14.00059]
[1776834466112,48.61,77470.26,0.0,0.88362,6e-05,14.01984]
[1776834471146,48.61,77468.12,0.0,0.88348,6e-05,14.03095]
[1776834475174,48.61,77468.36,0.0,0.88348,6e-05,14.03096]
[1776834476182,48.61,77467.81,0.0,0.88345,6e-05,14.0335]
[1776834481216,48.61,77470.18,0.0,0.88357,6e-05,14.02398]
[1776834486257,48.62,77479.34,0.0,0.88407,6e-05,13.98318]
[1776834487274,48.62,77495.66,0.0,0.88498,6e-05,13.90796]
[1776834488273,48.62,77495.88,0.0,0.88499,6e-05,13.90717]
[1776834493307,48.62,77497.31,0.0,0.88505,6e-05,13.90169]
[1776834498346,48.63,77498.93,0.0,0.88513,6e-05,13.89538]
[1776834503378,48.63,77500.09,0.0,0.88518,6e-05,13.89119]
[1776834508413,48.63,77499.56,0.0,0.88514,6e-05,13.89481]
[1776834513448,48.63,77503.56,0.0,0.88537,6e-05,13.87388]
[1776834518482,48.64,77502.87,0.0,0.88532,6e-05,13.87833]
[1776834523518,48.64,77505.54,0.0,0.88545,6e-05,13.86732]
[1776834528553,48.64,77502.56,0.0,0.88527,6e-05,13.88232]
[1776834530570,48.64,77515.78,0.0,0.886,6e-05,13.82193]
[1776834531574,48.65,77525.08,0.0,0.88651,6e-05,13.77949]
[1776834532582,48.65,77529.03,0.0,0.88672,6e-05,13.76173]
[1776834535602,48.65,77535.36,0.0,0.88706,5e-05,13.7335]
[1776834537615,48.65,77538.32,0.0,0.88722,5e-05,13.71996]
[1776834542653,48.65,77540.92,0.0,0.88735,5e-05,13.70912]
[1776834546680,48.66,77549.16,0.0,0.88779,5e-05,13.67261]
[1776834547687,48.66,77554.45,0.0,0.88808,5e-05,13.64843]
[1776834549704,48.66,77557.98,0.0,0.88826,5e-05,13.63271]
[1776834551717,48.66,77564.47,0.0,0.88861,5e-05,13.60347]
[1776834556752,48.66,77558.91,0.0,0.8883,5e-05,13.62981]
[1776834559773,48.66,77554.64,0.0,0.88806,5e-05,13.64979]
[1776834564808,48.66,77552.31,0.0,0.88793,5e-05,13.66109]
[1776834570851,48.66,77551.43,0.0,0.88787,5e-05,13.66587]
[1776834575886,48.67,77552.12,0.0,0.88792,5e-05,13.66015]
[1776834578567,48.67,77542.36,0.0,0.88737,5e-05,13.70653]
[1776834582934,48.68,77547.64,0.0,0.88763,5e-05,13.68427]
[1776834588638,48.68,77548.88,0.0,0.88767,5e-05,13.68152]
[1776834594012,48.69,77545.88,0.0,0.88748,5e-05,13.69758]
[1776834599047,48.69,77542.22,0.0,0.88725,5e-05,13.71656]
[1776834601061,48.7,77535.04,0.0,0.88685,5e-05,13.75034]
[1776834603074,48.7,77530.86,0.0,0.88661,6e-05,13.77025]
[1776834608778,48.7,77527.22,0.0,0.88638,6e-05,13.78905]
[1776834612139,48.71,77537.81,0.0,0.88696,5e-05,13.74144]
[1776834613145,48.71,77541.94,0.0,0.88718,5e-05,13.7229]
[1776834615165,48.71,77535.99,0.0,0.88684,5e-05,13.75108]
[1776834617173,48.71,77531.96,0.0,0.88661,6e-05,13.77036]
[1776834622209,48.72,77528.85,0.0,0.88642,6e-05,13.78657]
[1776834626237,48.72,77521.03,0.0,0.88597,6e-05,13.8239]
[1776834628250,48.72,77517.77,0.0,0.88578,6e-05,13.83948]
[1776834633287,48.73,77516.9,0.0,0.88574,6e-05,13.84121]
[1776834638321,48.73,77515.9,0.0,0.88567,6e-05,13.8473]
[1776834646376,48.74,77514.94,0.0,0.88558,6e-05,13.85448]
[1776834651412,48.74,77517.47,0.0,0.88571,6e-05,13.84401]
[1776834656448,48.74,77517.74,0.0,0.88571,6e-05,13.84454]
[1776834661482,48.75,77519.62,0.0,0.88579,6e-05,13.8373]
[1776834666516,48.75,77520.14,0.0,0.88581,6e-05,13.83631]
[1776834671559,48.75,77520.69,0.0,0.88582,6e-05,13.8351]
[1776834674580,48.76,77526.31,0.0,0.88612,6e-05,13.81007]
[1776834676595,48.76,77528.51,0.0,0.88624,6e-05,13.80058]
[1776834681630,48.76,77528.17,0.0,0.8862,6e-05,13.80378]
[1776834686664,48.77,77526.72,0.0,0.8861,6e-05,13.81202]
[1776834691700,48.77,77526.82,0.0,0.88611,6e-05,13.80939]
[1776834694721,48.77,77520.57,0.0,0.88576,6e-05,13.83901]
[1776834699761,48.77,77514.29,0.0,0.88539,6e-05,13.86924]
[1776834702777,48.78,77509.99,0.0,0.88515,6e-05,13.88969]
[1776834708819,48.78,77500.18,0.0,0.88459,6e-05,13.93602]
[1776834715871,48.78,77498.99,0.0,0.88451,6e-05,13.94256]
[1776834720903,48.78,77501.58,0.0,0.88464,6e-05,13.93135]
[1776834722917,48.78,77512.09,0.0,0.88523,6e-05,13.88334]
[1776834723923,48.79,77513.09,0.0,0.88528,6e-05,13.87895]
[1776834728959,48.79,77510.97,0.0,0.88515,6e-05,13.88971]
[1776834733995,48.79,77509.9,0.0,0.88508,6e-05,13.89568]
[1776834739697,48.79,77510.42,0.0,0.88509,6e-05,13.89449]
[1776834745074,48.8,77504.7,0.0,0.88476,6e-05,13.92188]
[1776834750110,48.8,77506.09,0.0,0.88483,6e-05,13.91645]
[1776834755144,48.8,77505.96,0.0,0.88483,6e-05,13.91429]
[1776834757157,48.8,77515.2,0.0,0.88534,6e-05,13.87222]
[1776834758165,48.8,77514.64,0.0,0.88531,6e-05,13.87504]
[1776834763200,48.81,77517.31,0.0,0.88544,6e-05,13.86405]
[1776834768237,48.81,77519.04,0.0,0.88552,6e-05,13.85741]
[1776834769908,48.81,77532.56,0.0,0.88626,6e-05,13.79591]
[1776834771257,48.81,77533.26,0.0,0.8863,6e-05,13.793]
[1776834776293,48.82,77532.39,0.0,0.88623,6e-05,13.79845]
[1776834781330,48.82,77534.08,0.0,0.88631,6e-05,13.79214]
[1776834786370,48.82,77533.73,0.0,0.88627,6e-05,13.79518]
[1776834790048,48.83,77541.17,0.0,0.88667,5e-05,13.7623]
[1776834795431,48.83,77546.02,0.0,0.88692,5e-05,13.74181]
[1776834800466,48.83,77560.36,0.0,0.88769,5e-05,13.67706]
[1776834801473,48.83,77564.74,0.0,0.88793,5e-05,13.65725]
[1776834806508,48.84,77566.39,0.0,0.888,5e-05,13.65087]
[1776834811554,48.84,77568.18,0.0,0.88812,5e-05,13.6392]
[1776834816589,48.84,77574.04,0.0,0.88844,5e-05,13.61276]
[1776834822631,48.84,77573.5,0.0,0.8884,5e-05,13.6157]
[1776834826658,48.84,77564.73,0.0,0.88792,5e-05,13.65593]
[1776834828672,48.84,77563.24,0.0,0.88784,5e-05,13.66274]
[1776834833709,48.84,77561.81,0.0,0.88777,5e-05,13.66913]
[1776834838743,48.84,77564.41,0.0,0.88791,5e-05,13.65707]
[1776834843777,48.84,77562.8,0.0,0.88782,5e-05,13.66423]
[1776834848812,48.84,77564.16,0.0,0.8879,5e-05,13.65767]
[1776834853850,48.83,77563.53,0.0,0.88787,5e-05,13.66011]
[1776834858885,48.83,77561.67,0.0,0.88778,5e-05,13.6681]
[1776834864927,48.83,77559.53,0.0,0.88767,5e-05,13.67723]
[1776834867948,48.83,77553.1,0.0,0.88732,5e-05,13.7063]
[1776834876004,48.83,77549.72,0.0,0.88717,5e-05,13.71708]
[1776834880032,48.83,77541.52,0.0,0.88673,5e-05,13.75417]
[1776834882046,48.83,77534.69,0.0,0.88636,6e-05,13.78519]
[1776834884060,48.83,77544.1,0.0,0.88687,5e-05,13.74197]
[1776834886073,48.83,77543.89,0.0,0.88686,5e-05,13.74313]
[1776834891111,48.83,77540.48,0.0,0.88667,5e-05,13.75916]
[1776834896143,48.83,77536.09,0.0,0.88642,6e-05,13.77963]
[1776834900177,48.83,77529.14,0.0,0.88604,6e-05,13.81169]
[1776834905208,48.83,77525.15,0.0,0.88582,6e-05,13.83014]
[1776834910899,48.83,77525.17,0.0,0.88581,6e-05,13.8308]
[1776834916284,48.84,77521.67,0.0,0.8856,6e-05,13.84836]
[1776834919306,48.84,77510.88,0.0,0.88499,6e-05,13.89877]
[1776834920969,48.84,77508.64,0.0,0.88486,6e-05,13.90953]
[1776834926356,48.84,77508.65,0.0,0.88485,6e-05,13.91067]
[1776834931391,48.85,77509.7,0.0,0.88492,6e-05,13.90332]
[1776834933404,48.85,77512.81,0.0,0.88508,6e-05,13.88958]
[1776834938440,48.85,77514.12,0.0,0.88514,6e-05,13.885]
[1776834944481,48.85,77511.49,0.0,0.88497,6e-05,13.89883]
[1776834949516,48.86,77511.16,0.0,0.88494,6e-05,13.90177]
[1776834954555,48.86,77510.78,0.0,0.8849,6e-05,13.90493]
[1776834957576,48.86,77501.82,0.0,0.88439,6e-05,13.94692]
[1776834958583,48.86,77496.84,0.0,0.88411,6e-05,13.97003]
[1776834961250,48.87,77493.51,0.0,0.88392,6e-05,13.98586]
[1776834965633,48.87,77500.07,0.0,0.88428,6e-05,13.95631]
[1776834966641,48.87,77501.65,0.0,0.88436,6e-05,13.94925]
[1776834971716,48.87,77549.84,0.0,0.88701,5e-05,13.72992]
[1776834972720,48.87,77574.5,0.0,0.88834,5e-05,13.61801]
[1776834974737,48.88,77566.61,0.0,0.88791,5e-05,13.65488]
[1776834978765,48.88,77576.24,0.0,0.88841,5e-05,13.61255]
[1776834979778,48.88,77584.69,0.0,0.88886,5e-05,13.5745]
[1776834980780,48.88,77589.13,0.0,0.8891,5e-05,13.55478]
[1776834981786,48.88,77581.69,0.0,0.88869,5e-05,13.58919]
[1776834982796,48.88,77578.95,0.0,0.88853,5e-05,13.60215]
[1776834983806,48.89,77622.79,0.0,0.89089,5e-05,13.40305]
[1776834984831,48.89,77627.5,0.0,0.89114,5e-05,13.38198]
[1776834986838,48.89,77598.84,0.0,0.8896,5e-05,13.51273]
[1776834987849,48.89,77615.51,0.0,0.89049,5e-05,13.4371]
[1776834988852,48.89,77636.81,0.0,0.89162,5e-05,13.34098]
[1776834989858,48.89,77642.57,0.0,0.89192,5e-05,13.31549]
[1776834990864,48.89,77648.28,0.0,0.89221,5e-05,13.29028]
[1776834992878,48.9,77655.82,0.0,0.89262,5e-05,13.25408]
[1776834993887,48.9,77640.63,0.0,0.89181,5e-05,13.32347]
[1776834994892,48.9,77626.19,0.0,0.89103,5e-05,13.38948]
[1776834995898,48.9,77625.14,0.0,0.89097,5e-05,13.39474]
[1776835000933,48.91,77623.75,0.0,0.89087,5e-05,13.4035]
[1776835001941,48.91,77630.91,0.0,0.89125,5e-05,13.37127]
[1776835002948,48.91,77639.64,0.0,0.89171,5e-05,13.332]
[1776835003992,48.91,77652.95,0.0,0.89241,5e-05,13.2721]
[1776835004988,48.91,77704.07,0.0,0.89508,5e-05,13.04178]
[1776835006005,48.91,77794.36,0.0,0.89968,5e-05,12.6385]
[1776835007002,48.92,77809.74,0.0,0.9004,5e-05,12.57481]
[1776835008001,48.92,77793.68,0.0,0.89958,5e-05,12.64705]
[1776835009005,48.93,77811.24,0.0,0.90044,5e-05,12.57105]
[1776835010016,48.93,77834.63,0.0,0.90159,5e-05,12.4683]
[1776835011038,48.93,77827.65,0.0,0.90125,5e-05,12.49913]
[1776835012029,48.93,77816.46,0.0,0.90069,5e-05,12.54927]
[1776835013035,48.93,77819.47,0.0,0.90082,5e-05,12.53758]
[1776835016057,48.94,77824.22,0.0,0.90103,5e-05,12.51892]
[1776835020085,49.01,77832.87,0.0,0.90114,5e-05,12.50947]
[1776835025123,49.04,77833.31,0.0,0.90103,5e-05,12.52046]
[1776835030156,49.09,77829.92,0.0,0.90065,5e-05,12.55514]
[1776835032169,49.11,77824.81,0.0,0.9003,5e-05,12.58661]
[1776835033210,49.11,77810.99,0.0,0.89961,5e-05,12.64766]
[1776835034194,49.11,77853.22,0.0,0.9017,5e-05,12.46145]
[1776835035205,49.12,77891.47,0.0,0.90354,5e-05,12.29579]
[1776835036278,49.12,77901.96,0.0,0.90403,5e-05,12.25172]
[1776835038268,49.13,77924.02,0.0,0.90506,5e-05,12.15774]
[1776835040269,49.13,77916.2,0.0,0.90468,5e-05,12.19298]
[1776835041276,49.13,77899.76,0.0,0.90387,5e-05,12.26587]
[1776835042284,49.13,77890.98,0.0,0.90344,5e-05,12.30529]
[1776835043310,49.14,77880.32,0.0,0.90291,5e-05,12.35265]
[1776835044300,49.14,77875.95,0.0,0.90269,5e-05,12.37266]
[1776835046313,49.14,77871.65,0.0,0.90246,5e-05,12.39319]
[1776835047323,49.14,77866.93,0.0,0.90222,5e-05,12.41468]
[1776835049334,49.15,77863.0,0.0,0.90202,5e-05,12.43339]
[1776835051348,49.17,77854.75,0.0,0.90152,5e-05,12.47658]
[1776835052355,49.2,77854.37,0.0,0.90141,5e-05,12.48708]
[1776835056382,49.28,77837.77,0.0,0.90023,5e-05,12.59293]
[1776835057390,49.3,77833.23,0.0,0.89991,5e-05,12.62213]
[1776835059404,49.3,77830.43,0.0,0.89976,5e-05,12.63573]
[1776835063432,49.38,77848.11,0.0,0.90028,5e-05,12.58998]
[1776835064439,49.38,77854.11,0.0,0.90057,5e-05,12.56429]
[1776835065446,49.38,77858.97,0.0,0.90081,5e-05,12.54367]
[1776835067464,49.39,77867.0,0.0,0.90118,5e-05,12.51069]
[1776835068467,49.39,77881.03,0.0,0.90185,5e-05,12.44994]
[1776835070513,49.39,77890.89,0.0,0.90232,5e-05,12.40793]
[1776835072135,49.39,77908.55,0.0,0.90318,5e-05,12.33097]
[1776835072564,49.4,77908.55,0.0,0.90317,5e-05,12.33151]
[1776835073519,49.4,77888.64,0.0,0.90221,5e-05,12.41828]
[1776835074535,49.4,77877.11,0.0,0.90165,5e-05,12.46864]
[1776835075534,49.4,77876.03,0.0,0.90158,5e-05,12.47503]
[1776835077548,49.4,77878.2,0.0,0.90166,5e-05,12.46716]
[1776835078554,49.41,77873.11,0.0,0.90141,5e-05,12.49022]
[1776835079561,49.41,77867.91,0.0,0.90114,5e-05,12.51375]
[1776835084602,49.46,77873.63,0.0,0.90119,5e-05,12.51006]
[1776835085610,49.47,77875.51,0.0,0.90123,5e-05,12.5069]
[1776835086620,49.49,77882.09,0.0,0.9015,5e-05,12.48345]
[1776835087749,49.49,77892.86,0.0,0.90202,5e-05,12.43648]
[1776835088664,49.49,77912.04,0.0,0.90294,5e-05,12.35334]
[1776835089668,49.49,77948.91,0.0,0.9047,5e-05,12.19394]
[1776835090673,49.49,77961.93,0.0,0.90531,5e-05,12.13843]
[1776835092301,49.49,77964.37,0.0,0.90542,5e-05,12.12925]
[1776835097724,49.5,77967.41,0.0,0.90553,5e-05,12.11887]
[1776835102374,49.51,77962.13,0.0,0.90526,5e-05,12.14411]
[1776835106787,49.51,77956.7,0.0,0.90496,5e-05,12.1709]
[1776835108811,49.52,77950.91,0.0,0.90468,5e-05,12.19666]
[1776835109830,49.52,77930.16,0.0,0.90368,5e-05,12.28723]
[1776835110840,49.52,77930.16,0.0,0.90367,5e-05,12.28795]
[1776835112444,49.55,77876.44,0.0,0.90096,5e-05,12.53043]
[1776835113843,49.56,77863.22,0.0,0.90027,5e-05,12.59259]
[1776835114850,49.57,77858.63,0.0,0.90001,5e-05,12.61581]
[1776835115857,49.57,77864.55,0.0,0.9003,5e-05,12.58996]
[1776835117873,49.57,77885.66,0.0,0.90133,5e-05,12.49788]
[1776835118881,49.57,77872.89,0.0,0.9007,5e-05,12.5539]
[1776835119886,49.57,77861.39,0.0,0.90014,5e-05,12.60428]
[1776835120895,49.57,77851.75,0.0,0.89966,5e-05,12.64676]
[1776835122519,49.57,77852.05,0.0,0.89967,5e-05,12.64567]
[1776835122909,49.57,77852.05,0.0,0.89967,5e-05,12.6456]
[1776835123915,49.57,77853.64,0.0,0.89975,5e-05,12.63862]
[1776835125930,49.58,77843.48,0.0,0.89923,5e-05,12.6853]
[1776835126937,49.58,77836.44,0.0,0.89886,5e-05,12.71759]
[1776835127945,49.58,77840.57,0.0,0.89907,5e-05,12.69934]
[1776835128949,49.58,77846.77,0.0,0.89937,5e-05,12.67229]
[1776835129958,49.58,77854.12,0.0,0.89974,5e-05,12.63937]
[1776835130964,49.58,77855.85,0.0,0.89983,5e-05,12.63156]
[1776835131970,49.58,77847.1,0.0,0.89938,5e-05,12.67206]
[1776835132979,49.59,77842.37,0.0,0.89912,5e-05,12.69436]
[1776835133984,49.58,77848.24,0.0,0.89943,5e-05,12.66753]
[1776835135999,49.58,77841.05,0.0,0.89909,5e-05,12.69771]
[1776835137011,49.58,77833.57,0.0,0.8987,5e-05,12.73161]
[1776835138015,49.58,77837.0,0.0,0.89887,5e-05,12.71662]
[1776835140032,49.58,77831.09,0.0,0.89858,5e-05,12.74269]
[1776835142043,49.58,77823.12,0.0,0.89818,5e-05,12.77784]
[1776835144058,49.58,77818.87,0.0,0.89797,5e-05,12.79647]
[1776835147077,49.58,77818.46,0.0,0.89795,5e-05,12.79807]
[1776835151140,49.58,77846.86,0.0,0.89936,5e-05,12.6732]
[1776835153139,49.58,77882.26,0.0,0.9011,5e-05,12.51842]
[1776835154141,49.58,77890.2,0.0,0.90149,5e-05,12.48394]
[1776835155154,49.58,77894.66,0.0,0.9017,5e-05,12.4647]
[1776835156160,49.58,77900.81,0.0,0.902,5e-05,12.43814]
[1776835157168,49.58,77901.41,0.0,0.90203,5e-05,12.43578]
[1776835158174,49.59,77916.29,0.0,0.90274,5e-05,12.37139]
[1776835159184,49.59,77932.32,0.0,0.90351,5e-05,12.30226]
[1776835160191,49.59,77937.1,0.0,0.90373,5e-05,12.28204]
[1776835162206,49.59,77935.31,0.0,0.90362,5e-05,12.29219]
[1776835163220,49.59,77909.52,0.0,0.90238,5e-05,12.40455]
[1776835164217,49.6,77889.1,0.0,0.90138,5e-05,12.49369]
[1776835165225,49.6,77880.95,0.0,0.90098,5e-05,12.52939]
[1776835166237,49.6,77878.76,0.0,0.90087,5e-05,12.53906]
[1776835171298,49.61,77880.88,0.0,0.90094,5e-05,12.53149]
[1776835173284,49.61,77871.25,0.0,0.90047,5e-05,12.57368]
[1776835174296,49.61,77872.04,0.0,0.90051,5e-05,12.57027]
[1776835176310,49.61,77883.89,0.0,0.90109,5e-05,12.51866]
[1776835177319,49.61,77902.83,0.0,0.90201,5e-05,12.43633]
[1776835178324,49.62,77910.46,0.0,0.90235,5e-05,12.40555]
[1776835179333,49.62,77907.81,0.0,0.90219,5e-05,12.41995]
[1776835182353,49.63,77913.05,0.0,0.90241,5e-05,12.4006]
[1776835186381,49.64,77922.55,0.0,0.90283,5e-05,12.36275]
[1776835187390,49.64,77926.17,0.0,0.90301,5e-05,12.34691]
[1776835189405,49.64,77918.12,0.0,0.90261,5e-05,12.38273]
[1776835190410,49.64,77915.52,0.0,0.90248,5e-05,12.39464]
[1776835191419,49.64,77907.03,0.0,0.90207,5e-05,12.43154]
[1776835192425,49.64,77905.51,0.0,0.90199,5e-05,12.43812]
[1776835194438,49.65,77902.84,0.0,0.90184,5e-05,12.45205]
[1776835199478,49.66,77911.92,0.0,0.90222,5e-05,12.41774]
[1776835201492,49.67,77902.21,0.0,0.90172,5e-05,12.46276]
[1776835202496,49.67,77900.85,0.0,0.90165,5e-05,12.46887]
[1776835203519,49.67,77913.1,0.0,0.90225,5e-05,12.41559]
[1776835204518,49.67,77926.7,0.0,0.90291,5e-05,12.3564]
[1776835205528,49.67,77929.41,0.0,0.90304,5e-05,12.34476]
[1776835206529,49.67,77922.87,0.0,0.90272,5e-05,12.37295]
[1776835207536,49.66,77915.82,0.0,0.9024,5e-05,12.40173]
[1776835208543,49.67,77911.29,0.0,0.90218,5e-05,12.42161]
[1776835212585,49.66,77900.88,0.0,0.90168,5e-05,12.46676]
[1776835213579,49.66,77898.06,0.0,0.90154,5e-05,12.47893]
[1776835215595,49.67,77891.84,0.0,0.90124,5e-05,12.50629]
[1776835216600,49.67,77881.32,0.0,0.90072,5e-05,12.55221]
[1776835217607,49.67,77868.61,0.0,0.9001,5e-05,12.60769]
[1776835218614,49.67,77868.06,0.0,0.90007,5e-05,12.61005]
[1776835223650,49.66,77885.78,0.0,0.90094,5e-05,12.53249]
[1776835224656,49.67,77889.9,0.0,0.90114,5e-05,12.51461]
[1776835226670,49.67,77890.45,0.0,0.90117,5e-05,12.51239]
[1776835229692,49.67,77880.19,0.0,0.90066,5e-05,12.55731]
[1776835230698,49.67,77869.83,0.0,0.90016,5e-05,12.6025]
[1776835231705,49.67,77863.22,0.0,0.89986,5e-05,12.62767]
[1776835233316,49.67,77853.2,0.0,0.89936,5e-05,12.67123]
[1776835238754,49.66,77854.57,0.0,0.89944,5e-05,12.66449]
[1776835241775,49.66,77864.34,0.0,0.89993,5e-05,12.62137]
[1776835243387,49.66,77874.65,0.0,0.90043,5e-05,12.57634]
[1776835244796,49.66,77882.77,0.0,0.90083,5e-05,12.54095]
[1776835245803,49.66,77896.25,0.0,0.90149,5e-05,12.48233]
[1776835246810,49.66,77902.47,0.0,0.90179,5e-05,12.45544]
[1776835247816,49.66,77902.19,0.0,0.90177,5e-05,12.45704]
[1776835253457,49.67,77901.93,0.0,0.90175,5e-05,12.45924]
[1776835256880,49.67,77892.62,0.0,0.90128,5e-05,12.50057]
[1776835257888,49.67,77878.87,0.0,0.90061,5e-05,12.56045]
[1776835258907,49.67,77885.28,0.0,0.90093,5e-05,12.5326]
[1776835259918,49.67,77879.95,0.0,0.90066,5e-05,12.55604]
[1776835264953,49.67,77866.89,0.0,0.90002,5e-05,12.61336]
[1776835265961,49.67,77859.46,0.0,0.89965,5e-05,12.64575]
[1776835266965,49.67,77852.98,0.0,0.89933,5e-05,12.67398]
[1776835267973,49.67,77858.15,0.0,0.89959,5e-05,12.65137]
[1776835268980,49.67,77865.83,0.0,0.89997,5e-05,12.61776]
[1776835269987,49.67,77868.15,0.0,0.90008,5e-05,12.60761]
[1776835270995,49.67,77874.65,0.0,0.9004,5e-05,12.57925]
[1776835276032,49.67,77876.19,0.0,0.90048,5e-05,12.57274]
[1776835281065,49.67,77876.17,0.0,0.90047,5e-05,12.57301]
[1776835283685,49.67,77998.11,0.0,0.90631,5e-05,12.0458]
[1776835285099,49.67,78008.25,0.0,0.90678,5e-05,12.00261]
[1776835286106,49.67,78014.71,0.0,0.90708,5e-05,11.97537]
[1776835287112,49.68,78006.1,0.0,0.90666,5e-05,12.01401]
[1776835291140,49.69,77995.92,0.0,0.90617,5e-05,12.05748]
[1776835292147,49.69,78003.73,0.0,0.90652,5e-05,12.02487]
[1776835293268,49.69,78028.83,0.0,0.90768,5e-05,11.91848]
[1776835295205,49.69,78085.91,0.0,0.91028,5e-05,11.67738]
[1776835296222,49.69,78108.83,0.0,0.91131,4e-05,11.58066]
[1776835297231,49.7,78093.53,0.0,0.91061,5e-05,11.64662]
[1776835298225,49.7,78085.05,0.0,0.91023,5e-05,11.68245]
[1776835299233,49.7,78080.09,0.0,0.90999,5e-05,11.70488]
[1776835300240,49.7,78072.01,0.0,0.90962,5e-05,11.73909]
[1776835301252,49.7,78068.84,0.0,0.90947,5e-05,11.75306]
[1776835306286,49.71,78063.13,0.0,0.90918,5e-05,11.77982]
[1776835308307,49.71,78042.89,0.0,0.90823,5e-05,11.8679]
[1776835309315,49.72,78026.9,0.0,0.90748,5e-05,11.93715]
[1776835310324,49.72,78030.86,0.0,0.90766,5e-05,11.92129]
[1776835314352,49.72,78018.76,0.0,0.90707,5e-05,11.97532]
[1776835315357,49.73,78003.99,0.0,0.90637,5e-05,12.03995]
[1776835316365,49.73,77992.29,0.0,0.90581,5e-05,12.09043]
[1776835317371,49.73,77982.53,0.0,0.90535,5e-05,12.13285]
[1776835318380,49.73,77980.98,0.0,0.90527,5e-05,12.13998]
[1776835319386,49.73,77969.57,0.0,0.90473,5e-05,12.18948]
[1776835320452,49.73,77962.06,0.0,0.90437,5e-05,12.2218]
[1776835321421,49.73,77990.63,0.0,0.90572,5e-05,12.09941]
[1776835322428,49.73,78026.53,0.0,0.90738,5e-05,11.94673]
[1776835323429,49.74,78051.07,0.0,0.90851,5e-05,11.84278]
[1776835324437,49.74,78049.58,0.0,0.90843,5e-05,11.84985]
[1776835326450,49.74,78064.69,0.0,0.90911,5e-05,11.7868]
[1776835327457,49.74,78068.45,0.0,0.90928,5e-05,11.77135]
[1776835328464,49.74,78058.47,0.0,0.90882,5e-05,11.81419]
[1776835329471,49.74,78037.72,0.0,0.90786,5e-05,11.90312]
[1776835330478,49.75,78036.34,0.0,0.90779,5e-05,11.90958]
[1776835335512,49.75,78034.53,0.0,0.90767,5e-05,11.9201]
[1776835336526,49.75,78027.03,0.0,0.90732,5e-05,11.95262]
[1776835338535,49.76,78023.97,0.0,0.90717,5e-05,11.96672]
[1776835342563,49.76,78030.13,0.0,0.90743,5e-05,11.94242]
[1776835344579,49.76,78026.55,0.0,0.90726,5e-05,11.95875]
[1776835345585,49.77,78018.93,0.0,0.9069,5e-05,11.99177]
[1776835347599,49.77,78026.86,0.0,0.90725,5e-05,11.95938]
[1776835350629,49.77,78021.36,0.0,0.90698,5e-05,11.98386]
[1776835351628,49.77,78026.96,0.0,0.90726,5e-05,11.95736]
[1776835353654,49.78,78021.63,0.0,0.907,5e-05,11.98109]
[1776835356664,49.78,78012.8,0.0,0.90658,5e-05,12.02013]
[1776835358679,49.78,78003.34,0.0,0.90613,5e-05,12.06137]
[1776835363716,49.79,78000.23,0.0,0.90596,5e-05,12.07653]
[1776835367744,49.79,77995.14,0.0,0.90571,5e-05,12.09965]
[1776835372780,49.79,77996.46,0.0,0.90575,5e-05,12.09556]
[1776835377815,49.8,77996.78,0.0,0.90575,5e-05,12.09576]
[1776835382850,49.8,77993.71,0.0,0.90559,5e-05,12.1103]
[1776835387884,49.8,77995.74,0.0,0.90567,5e-05,12.103]
[1776835392920,49.81,77992.6,0.0,0.90551,5e-05,12.11836]
[1776835397956,49.81,77994.09,0.0,0.90556,5e-05,12.11383]
[1776835402991,49.82,77993.31,0.0,0.9055,5e-05,12.11899]
[1776835408026,49.82,77991.34,0.0,0.9054,5e-05,12.12864]
[1776835413060,49.82,77989.31,0.0,0.90531,5e-05,12.13506]
[1776835418096,49.83,77993.87,0.0,0.90551,5e-05,12.11671]
[1776835423131,49.83,77992.17,0.0,0.90542,5e-05,12.12516]
[1776835427158,49.83,77997.33,0.0,0.90565,5e-05,12.104]
[1776835431199,49.84,78058.18,0.0,0.90845,5e-05,11.84662]
[1776835432202,49.84,78075.44,0.0,0.90924,5e-05,11.77351]
[1776835433211,49.84,78077.0,0.0,0.9093,5e-05,11.76767]
[1776835437244,49.85,78128.92,0.0,0.9116,4e-05,11.55312]
[1776835438246,49.85,78123.63,0.0,0.91135,4e-05,11.57668]
[1776835439255,49.85,78114.53,0.0,0.91094,4e-05,11.61544]
[1776835440259,49.86,78109.44,0.0,0.9107,4e-05,11.63757]
[1776835441269,49.86,78099.34,0.0,0.91024,5e-05,11.68078]
[1776835442273,49.86,78111.65,0.0,0.91079,4e-05,11.62933]
[1776835443280,49.86,78114.29,0.0,0.9109,4e-05,11.61868]
[1776835446315,49.86,78149.96,0.0,0.91248,4e-05,11.47011]
[1776835447314,49.87,78190.18,0.0,0.91423,4e-05,11.30405]
[1776835448334,49.87,78194.7,0.0,0.91442,4e-05,11.28595]
[1776835450335,49.87,78182.54,0.0,0.91387,4e-05,11.33804]
[1776835451364,49.87,78180.31,0.0,0.91377,4e-05,11.34817]
[1776835453356,49.88,78175.13,0.0,0.91352,4e-05,11.3722]
[1776835457392,49.88,78228.59,0.0,0.91582,4e-05,11.15237]
[1776835458398,49.89,78248.01,0.0,0.91662,4e-05,11.07488]
[1776835459402,49.89,78254.79,0.0,0.9169,4e-05,11.04834]
[1776835462430,49.9,78309.17,0.0,0.91916,4e-05,10.82838]
[1776835463432,49.9,78357.31,0.0,0.92112,4e-05,10.63584]
[1776835465034,49.91,78373.52,0.0,0.92177,4e-05,10.57211]
[1776835466453,49.94,78378.94,0.0,0.92183,4e-05,10.56607]
[1776835467460,49.98,78357.96,0.0,0.92085,4e-05,10.66399]
[1776835468467,50.01,78339.28,0.0,0.91996,4e-05,10.75148]
[1776835470481,50.06,78326.87,0.0,0.91923,4e-05,10.82436]
[1776835472495,50.11,78321.33,0.0,0.91882,4e-05,10.86387]
[1776835474509,50.16,78313.12,0.0,0.91829,4e-05,10.91603]
[1776835475517,50.18,78305.51,0.0,0.91788,4e-05,10.95548]
[1776835477530,50.22,78293.01,0.0,0.9172,4e-05,11.02277]
[1776835480552,50.27,78286.91,0.0,0.91673,4e-05,11.06897]
[1776835481558,50.27,78281.3,0.0,0.91648,4e-05,11.09244]
[1776835482585,50.28,78273.47,0.0,0.91615,4e-05,11.12494]
[1776835483575,50.28,78263.42,0.0,0.91571,4e-05,11.16651]
[1776835484583,50.28,78253.16,0.0,0.91527,4e-05,11.2092]
[1776835485590,50.28,78233.29,0.0,0.91441,4e-05,11.29162]
[1776835486596,50.28,78227.57,0.0,0.91415,4e-05,11.31595]
[1776835487605,50.28,78239.57,0.0,0.91466,4e-05,11.26747]
[1776835490637,50.31,78222.67,0.0,0.91382,4e-05,11.34754]
[1776835491631,50.31,78204.62,0.0,0.91303,4e-05,11.42263]
[1776835492641,50.31,78198.69,0.0,0.91277,4e-05,11.44773]
[1776835494652,50.32,78191.91,0.0,0.91246,4e-05,11.47689]
[1776835499687,50.32,78187.05,0.0,0.91222,4e-05,11.49959]
[1776835501701,50.32,78181.55,0.0,0.91197,4e-05,11.52338]
[1776835504751,50.33,78193.14,0.0,0.91247,4e-05,11.47638]
[1776835505758,50.33,78286.89,0.0,0.9165,4e-05,11.09193]
[1776835506762,50.35,78333.32,0.0,0.91837,4e-05,10.91041]
[1776835507782,50.35,78341.11,0.0,0.91868,4e-05,10.88041]
[1776835512806,50.36,78326.62,0.0,0.91802,4e-05,10.94523]
[1776835516843,50.37,78335.76,0.0,0.91836,4e-05,10.91185]
[1776835517846,50.38,78341.01,0.0,0.91857,4e-05,10.89152]
[1776835519878,50.38,78384.06,0.0,0.92031,4e-05,10.72111]
[1776835520870,50.42,78395.75,0.0,0.92064,4e-05,10.68865]
[1776835521877,50.45,78404.09,0.0,0.92086,4e-05,10.66736]
[1776835522884,50.48,78402.9,0.0,0.92067,4e-05,10.687]
[1776835523891,50.49,78408.98,0.0,0.9209,4e-05,10.66392]
[1776835524898,50.51,78407.2,0.0,0.92072,4e-05,10.68285]
[1776835526915,50.55,78390.89,0.0,0.91993,4e-05,10.76069]
[1776835527919,50.55,78381.9,0.0,0.91955,4e-05,10.79798]
[1776835528925,50.55,78383.33,0.0,0.9196,4e-05,10.79325]
[1776835530940,50.56,78371.91,0.0,0.91911,4e-05,10.84099]
[1776835531947,50.56,78351.24,0.0,0.91827,4e-05,10.92145]
[1776835532954,50.56,78345.45,0.0,0.91803,4e-05,10.94556]
[1776835533961,50.56,78341.64,0.0,0.91786,4e-05,10.96167]
[1776835535974,50.57,78344.64,0.0,0.91797,4e-05,10.95102]
[1776835536982,50.57,78355.62,0.0,0.91842,4e-05,10.90755]
[1776835537992,50.57,78351.57,0.0,0.91824,4e-05,10.92465]
[1776835539005,50.57,78344.15,0.0,0.91793,4e-05,10.9553]
[1776835540017,50.57,78353.81,0.0,0.91832,4e-05,10.91712]
[1776835541017,50.58,78354.89,0.0,0.91836,4e-05,10.91356]
[1776835542029,50.59,78327.12,0.0,0.91713,4e-05,11.03324]
[1776835543033,50.6,78339.27,0.0,0.91763,4e-05,10.98476]
[1776835544044,50.6,78342.04,0.0,0.91774,4e-05,10.97425]
[1776835547062,50.6,78336.7,0.0,0.91749,4e-05,10.99772]
[1776835548069,50.6,78330.51,0.0,0.91723,4e-05,11.02332]
[1776835549077,50.61,78328.12,0.0,0.91713,4e-05,11.03355]
[1776835551092,50.62,78321.0,0.0,0.91677,4e-05,11.06826]
[1776835552098,50.62,78316.48,0.0,0.91657,4e-05,11.08705]
[1776835554111,50.62,78310.24,0.0,0.9163,4e-05,11.11324]
[1776835555119,50.62,78317.28,0.0,0.91659,4e-05,11.08514]
[1776835556126,50.63,78318.53,0.0,0.91664,4e-05,11.08054]
[1776835557133,50.63,78338.97,0.0,0.91749,4e-05,10.99843]
[1776835558140,50.63,78340.31,0.0,0.91754,4e-05,10.99362]
[1776835560159,50.63,78333.87,0.0,0.91726,4e-05,11.02078]
[1776835562167,50.63,78341.34,0.0,0.91756,4e-05,10.99179]
[1776835564182,50.64,78335.32,0.0,0.9173,4e-05,11.01729]
[1776835565190,50.64,78331.98,0.0,0.91715,4e-05,11.03133]
[1776835566196,50.65,78320.89,0.0,0.91664,4e-05,11.08151]
[1776835567205,50.65,78309.03,0.0,0.91613,4e-05,11.12999]
[1776835568210,50.65,78302.48,0.0,0.91585,4e-05,11.15723]
[1776835569217,50.67,78299.34,0.0,0.91565,4e-05,11.17617]
[1776835570224,50.67,78304.48,0.0,0.91587,4e-05,11.15562]
[1776835572238,50.67,78305.74,0.0,0.91592,4e-05,11.15121]
[1776835574251,50.67,78300.59,0.0,0.91569,4e-05,11.17275]
[1776835579290,50.68,78287.32,0.0,0.9151,4e-05,11.22988]
[1776835580296,50.68,78300.21,0.0,0.91564,4e-05,11.17771]
[1776835581302,50.68,78304.08,0.0,0.9158,4e-05,11.1623]
[1776835584322,50.69,78303.41,0.0,0.91576,4e-05,11.16598]
[1776835585917,50.69,78310.04,0.0,0.91604,4e-05,11.13975]
[1776835588351,50.69,78327.49,0.0,0.91676,4e-05,11.06985]
[1776835589361,50.69,78345.58,0.0,0.91751,4e-05,10.99735]
[1776835590368,50.7,78346.95,0.0,0.91751,4e-05,10.99765]
[1776835594396,50.77,78340.19,0.0,0.91701,4e-05,11.046]
[1776835597437,50.78,78324.53,0.0,0.91627,4e-05,11.11686]
[1776835598443,50.79,78275.31,0.0,0.91417,4e-05,11.31853]
[1776835599460,50.79,78253.47,0.0,0.91323,4e-05,11.40766]
[1776835600472,50.79,78249.5,0.0,0.91305,4e-05,11.42464]
[1776835601465,50.79,78258.14,0.0,0.91342,4e-05,11.39002]
[1776835602472,50.79,78259.28,0.0,0.91346,4e-05,11.38588]
[1776835606064,50.8,78232.18,0.0,0.91227,4e-05,11.49885]
[1776835607507,50.8,78233.56,0.0,0.91233,4e-05,11.49353]
[1776835612542,50.8,78238.55,0.0,0.91253,4e-05,11.47475]
[1776835613549,50.81,78247.82,0.0,0.91292,4e-05,11.43716]
[1776835614556,50.81,78250.06,0.0,0.91302,4e-05,11.42842]
[1776835618584,50.81,78244.67,0.0,0.91277,4e-05,11.4522]
[1776835622612,50.81,78239.24,0.0,0.91251,4e-05,11.47605]
[1776835627647,50.82,78244.26,0.0,0.91271,4e-05,11.45747]
[1776835631678,50.82,78233.82,0.0,0.91224,4e-05,11.5019]
[1776835632683,50.83,78216.7,0.0,0.91149,4e-05,11.57279]
[1776835633691,50.83,78209.54,0.0,0.91118,4e-05,11.60225]
[1776835634697,50.83,78207.35,0.0,0.91108,4e-05,11.61146]
[1776835639732,50.83,78199.95,0.0,0.91074,4e-05,11.64317]
[1776835640739,50.83,78193.16,0.0,0.91044,4e-05,11.67133]
[1776835641746,50.83,78191.25,0.0,0.91035,4e-05,11.67932]
[1776835643760,50.83,78185.34,0.0,0.91009,4e-05,11.7039]
[1776835644767,50.83,78178.27,0.0,0.90978,4e-05,11.73318]
[1776835645774,50.83,78179.03,0.0,0.90981,4e-05,11.73004]
[1776835650810,50.83,78176.21,0.0,0.90969,4e-05,11.74176]
[1776835651818,50.83,78172.42,0.0,0.90954,4e-05,11.75384]
[1776835653831,50.83,78163.94,0.0,0.90916,4e-05,11.78901]
[1776835656855,50.83,78158.52,0.0,0.90892,4e-05,11.81174]
[1776835659873,50.83,78164.31,0.0,0.90917,4e-05,11.78814]
[1776835664907,50.83,78150.95,0.0,0.90857,4e-05,11.84427]
[1776835665915,50.83,78128.98,0.0,0.90758,5e-05,11.93575]
[1776835666922,50.83,78120.54,0.0,0.90719,5e-05,11.97115]
[1776835667929,50.83,78115.68,0.0,0.90697,5e-05,11.99159]
[1776835669943,50.84,78114.75,0.0,0.90693,5e-05,11.9957]
[1776835673972,50.84,78107.66,0.0,0.9066,5e-05,12.02578]
[1776835674979,50.84,78105.19,0.0,0.90649,5e-05,12.03617]
[1776835679006,50.84,78106.92,0.0,0.90656,5e-05,12.0291]
[1776835680023,50.84,78106.89,0.0,0.90656,5e-05,12.02928]
[1776835685053,50.84,78106.79,0.0,0.90655,5e-05,12.02991]
[1776835686083,50.84,78098.91,0.0,0.90619,5e-05,12.06292]
[1776835687089,50.84,78162.41,0.0,0.90906,4e-05,11.79837]
[1776835688081,50.84,78217.9,0.0,0.91151,4e-05,11.56983]
[1776835690094,50.84,78212.62,0.0,0.91127,4e-05,11.59202]
[1776835695130,50.85,78220.52,0.0,0.91159,4e-05,11.56245]
[1776835700172,50.85,78216.13,0.0,0.91138,4e-05,11.58254]
[1776835701175,50.85,78209.55,0.0,0.91108,4e-05,11.60989]
[1776835702182,50.85,78204.32,0.0,0.91085,4e-05,11.63162]
[1776835703189,50.85,78193.24,0.0,0.91036,4e-05,11.67746]
[1776835704197,50.85,78191.4,0.0,0.91028,4e-05,11.68514]
[1776835706211,50.86,78187.12,0.0,0.91009,4e-05,11.70295]
[1776835711246,50.86,78185.57,0.0,0.91004,4e-05,11.70609]
[1776835713271,50.86,78208.2,0.0,0.91104,4e-05,11.61315]
[1776835714276,50.86,78236.15,0.0,0.91225,4e-05,11.4988]
[1776835715281,50.86,78233.6,0.0,0.91214,4e-05,11.50961]
[1776835720317,50.86,78234.77,0.0,0.91217,4e-05,11.50682]
[1776835725351,50.87,78231.3,0.0,0.912,4e-05,11.52278]
[1776835730387,50.87,78230.05,0.0,0.91193,4e-05,11.52963]
[1776835735422,50.88,78228.45,0.0,0.91184,4e-05,11.53804]
[1776835736428,50.88,78236.24,0.0,0.91217,4e-05,11.50644]
[1776835737437,50.88,78238.56,0.0,0.91227,4e-05,11.49732]
[1776835738443,50.88,78232.04,0.0,0.91198,4e-05,11.52443]
[1776835739452,50.88,78235.81,0.0,0.91214,4e-05,11.50939]
[1776835741468,50.88,78239.54,0.0,0.9123,4e-05,11.49487]
[1776835744486,50.89,78256.28,0.0,0.91301,4e-05,11.4276]
[1776835745491,50.89,78259.02,0.0,0.91312,4e-05,11.41691]
[1776835749519,50.89,78249.59,0.0,0.91269,4e-05,11.45742]
[1776835750527,50.89,78247.89,0.0,0.91262,4e-05,11.46481]
[1776835752542,50.9,78233.72,0.0,0.91199,4e-05,11.52367]
[1776835753550,50.9,78235.47,0.0,0.91207,4e-05,11.51683]
[1776835755563,50.9,78222.18,0.0,0.91148,4e-05,11.57199]
[1776835757150,50.9,78214.94,0.0,0.91116,4e-05,11.60198]
[1776835758585,50.9,78215.88,0.0,0.9112,4e-05,11.59853]
[1776835763620,50.9,78219.31,0.0,0.91134,4e-05,11.58542]
[1776835765634,50.9,78213.51,0.0,0.91108,4e-05,11.60964]
[1776835770669,50.9,78215.82,0.0,0.91117,4e-05,11.60095]
[1776835772683,50.91,78221.59,0.0,0.91145,4e-05,11.57401]
[1776835777291,50.91,78225.16,0.0,0.91159,4e-05,11.56038]
[1776835781747,50.91,78219.34,0.0,0.91133,4e-05,11.58512]
[1776835783761,50.91,78216.96,0.0,0.91122,4e-05,11.59524]
[1776835788796,50.91,78215.99,0.0,0.91117,4e-05,11.60003]
[1776835792824,50.91,78223.06,0.0,0.91147,4e-05,11.57159]
[1776835794839,50.92,78225.63,0.0,0.91158,4e-05,11.56143]
[1776835799873,50.92,78228.3,0.0,0.91169,4e-05,11.55153]
[1776835802905,50.92,78244.25,0.0,0.91237,4e-05,11.48682]
[1776835803906,50.92,78254.64,0.0,0.91282,4e-05,11.44466]
[1776835804912,50.92,78257.1,0.0,0.91292,4e-05,11.43499]
[1776835807501,50.92,78250.71,0.0,0.91263,4e-05,11.46221]
[1776835809952,50.93,78237.53,0.0,0.91206,4e-05,11.51683]
[1776835810958,50.93,78228.86,0.0,0.91168,4e-05,11.55263]
[1776835811961,50.93,78228.94,0.0,0.91168,4e-05,11.55252]
[1776835814991,50.93,78256.07,0.0,0.91285,4e-05,11.44191]
[1776835815994,50.93,78261.92,0.0,0.91309,4e-05,11.41865]
[1776835819015,50.93,78250.98,0.0,0.91261,4e-05,11.46459]
[1776835820024,50.93,78276.35,0.0,0.9137,4e-05,11.36152]
[1776835821036,50.93,78289.36,0.0,0.91425,4e-05,11.30891]
[1776835822036,50.94,78283.86,0.0,0.91401,4e-05,11.33188]
[1776835823155,50.94,78278.15,0.0,0.91377,4e-05,11.3551]
[1776835824094,50.94,78271.39,0.0,0.91346,4e-05,11.38375]
[1776835825070,50.94,78289.56,0.0,0.91424,4e-05,11.30986]
[1776835826080,50.94,78295.54,0.0,0.9145,4e-05,11.28559]
[1776835828105,50.94,78293.34,0.0,0.91439,4e-05,11.29542]
[1776835830114,50.94,78285.22,0.0,0.91404,4e-05,11.32952]
[1776835831118,50.95,78274.53,0.0,0.9136,4e-05,11.37003]
[1776835832127,50.95,78270.11,0.0,0.9134,4e-05,11.38855]
[1776835834161,50.95,78261.25,0.0,0.91301,4e-05,11.42566]
[1776835835149,50.95,78275.6,0.0,0.91363,4e-05,11.3672]
[1776835836155,50.95,78278.29,0.0,0.91373,4e-05,11.35724]
[1776835838172,50.95,78290.82,0.0,0.91426,4e-05,11.3072]
[1776835839176,50.95,78287.65,0.0,0.91412,4e-05,11.32044]
[1776835840186,50.96,78280.35,0.0,0.9138,4e-05,11.35071]
[1776835841194,50.96,78281.15,0.0,0.91383,4e-05,11.34803]
[1776835843204,50.96,78272.0,0.0,0.91343,4e-05,11.38609]
[1776835847238,50.96,78267.76,0.0,0.91323,4e-05,11.40484]
[1776835849251,50.97,78253.64,0.0,0.91261,4e-05,11.46335]
[1776835850259,50.97,78247.74,0.0,0.91235,4e-05,11.48783]
[1776835851285,50.97,78240.03,0.0,0.91202,4e-05,11.51936]
[1776835852275,50.97,78232.43,0.0,0.91168,4e-05,11.55117]
[1776835853280,50.97,78224.97,0.0,0.91135,4e-05,11.58202]
[1776835854287,50.97,78217.54,0.0,0.91103,4e-05,11.61273]
[1776835855293,50.97,78216.44,0.0,0.91098,4e-05,11.61741]
[1776835860331,50.97,78205.67,0.0,0.9105,4e-05,11.66249]
[1776835861336,50.97,78199.11,0.0,0.91021,4e-05,11.68959]
[1776835862343,50.97,78203.2,0.0,0.91039,4e-05,11.67281]
[1776835866370,50.97,78196.19,0.0,0.91007,4e-05,11.70208]
[1776835871407,50.97,78195.06,0.0,0.91002,4e-05,11.70687]
[1776835872413,50.97,78204.46,0.0,0.91044,4e-05,11.66819]
[1776835873425,50.97,78211.28,0.0,0.91073,4e-05,11.64038]
[1776835875440,50.98,78218.58,0.0,0.91105,4e-05,11.61074]
[1776835878470,50.98,78209.46,0.0,0.91065,4e-05,11.64857]
[1776835879466,50.98,78218.13,0.0,0.91102,4e-05,11.61327]
[1776835881481,50.98,78223.14,0.0,0.91124,4e-05,11.59313]
[1776835885509,50.98,78217.86,0.0,0.911,4e-05,11.61562]
[1776835886515,50.98,78208.48,0.0,0.91059,4e-05,11.65429]
[1776835891555,50.98,78205.7,0.0,0.91048,4e-05,11.66272]
[1776835895579,50.98,78200.03,0.0,0.91023,4e-05,11.68632]
[1776835900614,50.98,78201.55,0.0,0.91029,4e-05,11.68037]
[1776835903635,50.98,78190.46,0.0,0.9098,4e-05,11.72619]
[1776835906658,50.98,78184.41,0.0,0.90953,4e-05,11.75111]
[1776835907663,50.98,78178.09,0.0,0.90925,4e-05,11.77713]
[1776835911692,50.98,78172.45,0.0,0.90901,4e-05,11.8]
[1776835914712,50.98,78165.43,0.0,0.90869,4e-05,11.82961]
[1776835919747,50.98,78167.79,0.0,0.9088,4e-05,11.8189]
[1776835924782,50.98,78172.24,0.0,0.90901,4e-05,11.79973]
[1776835929820,50.98,78169.81,0.0,0.90891,4e-05,11.80908]
[1776835934854,50.98,78164.98,0.0,0.9087,4e-05,11.82834]
[1776835938474,50.98,78145.71,0.0,0.90783,5e-05,11.90896]
[1776835943918,50.98,78129.15,0.0,0.90707,5e-05,11.9788]
[1776835945932,50.98,78120.37,0.0,0.90667,5e-05,12.01553]
[1776835948544,50.98,78114.2,0.0,0.90639,5e-05,12.04137]
[1776835952982,50.98,78102.27,0.0,0.90587,5e-05,12.08768]
[1776835954998,50.98,78091.78,0.0,0.90539,5e-05,12.13144]
[1776835956003,50.98,78090.51,0.0,0.90533,5e-05,12.13665]
[1776835961103,50.98,78091.66,0.0,0.90539,5e-05,12.13127]
[1776835964079,50.98,78100.37,0.0,0.90579,5e-05,12.09459]
[1776835965086,50.98,78101.93,0.0,0.90586,5e-05,12.08804]
[1776835968704,50.98,78152.99,0.0,0.90818,4e-05,11.87538]
[1776835969116,50.98,78152.99,0.0,0.90818,4e-05,11.87526]
[1776835970123,50.98,78154.47,0.0,0.90824,4e-05,11.86917]
[1776835972139,50.98,78142.24,0.0,0.90769,5e-05,11.92029]
[1776835973146,50.98,78151.48,0.0,0.90811,4e-05,11.88193]
[1776835974154,50.98,78158.57,0.0,0.90843,4e-05,11.85231]
[1776835975161,50.98,78159.13,0.0,0.90845,4e-05,11.8498]
[1776835980196,50.98,78160.44,0.0,0.90852,4e-05,11.84344]
[1776835985231,50.97,78162.54,0.0,0.90862,4e-05,11.83389]
[1776835987247,50.97,78162.58,0.0,0.90863,4e-05,11.83342]
[1776835989259,50.97,78181.87,0.0,0.90949,4e-05,11.75349]
[1776835990265,50.97,78241.25,0.0,0.9121,4e-05,11.5096]
[1776835991273,50.97,78249.02,0.0,0.91243,4e-05,11.47844]
[1776835992282,50.98,78251.25,0.0,0.91252,4e-05,11.46998]
[1776835997315,50.98,78246.93,0.0,0.91232,4e-05,11.48888]
[1776836000337,50.98,78253.31,0.0,0.91258,4e-05,11.46373]
[1776836002351,50.98,78259.7,0.0,0.91285,4e-05,11.43802]
[1776836007387,50.98,78259.68,0.0,0.91284,4e-05,11.43917]
[1776836012423,50.99,78260.23,0.0,0.91288,4e-05,11.43451]
[1776836014436,50.99,78254.7,0.0,0.91264,4e-05,11.45752]
[1776836017459,50.99,78251.91,0.0,0.91251,4e-05,11.46945]
[1776836022494,50.99,78251.82,0.0,0.9125,4e-05,11.47062]
[1776836027538,51.0,78240.41,0.0,0.91198,4e-05,11.51932]
[1776836028542,51.0,78234.15,0.0,0.91171,4e-05,11.54527]
[1776836029546,51.0,78236.19,0.0,0.91179,4e-05,11.53721]
[1776836033574,51.0,78247.09,0.0,0.91225,4e-05,11.49418]
[1776836038610,51.01,78242.75,0.0,0.91205,4e-05,11.51328]
[1776836040626,51.01,78233.52,0.0,0.91164,4e-05,11.55162]
[1776836041633,51.01,78240.08,0.0,0.91192,4e-05,11.525]
[1776836042647,51.01,78241.3,0.0,0.91197,4e-05,11.52029]
[1776836047676,51.01,78240.66,0.0,0.91193,4e-05,11.52426]
[1776836049689,51.01,78233.05,0.0,0.9116,4e-05,11.5559]
[1776836050696,51.01,78232.22,0.0,0.91156,4e-05,11.55951]
[1776836055732,51.02,78234.97,0.0,0.91167,4e-05,11.54925]
[1776836060766,51.02,78238.86,0.0,0.91182,4e-05,11.53439]
[1776836062780,51.02,78246.34,0.0,0.91214,4e-05,11.50425]
[1776836064794,51.02,78237.54,0.0,0.91176,4e-05,11.54073]
[1776836066808,51.02,78224.59,0.0,0.91119,4e-05,11.59419]
[1776836067816,51.02,78198.49,0.0,0.91004,4e-05,11.70155]
[1776836068826,51.02,78191.0,0.0,0.90971,4e-05,11.73237]
[1776836069831,51.02,78188.51,0.0,0.9096,4e-05,11.74256]
[1776836071844,51.02,78179.38,0.0,0.90922,4e-05,11.77645]
[1776836072850,51.02,78178.54,0.0,0.90918,4e-05,11.78005]
[1776836077888,51.02,78177.96,0.0,0.90915,4e-05,11.78302]
[1776836078891,51.02,78170.42,0.0,0.90881,4e-05,11.81429]
[1776836079898,51.02,78163.21,0.0,0.90849,4e-05,11.84417]
[1776836080906,51.02,78154.89,0.0,0.90812,4e-05,11.87864]
[1776836081913,51.02,78162.32,0.0,0.90845,4e-05,11.84783]
[1776836082920,51.02,78162.81,0.0,0.90847,4e-05,11.84581]
[1776836085942,51.02,78175.88,0.0,0.90906,4e-05,11.79157]
[1776836086949,51.02,78176.81,0.0,0.9091,4e-05,11.78756]
[1776836089596,51.02,78182.52,0.0,0.90936,4e-05,11.76351]
[1776836091996,51.02,78174.83,0.0,0.90902,4e-05,11.79497]
[1776836093997,51.02,78166.31,0.0,0.90864,4e-05,11.83036]
[1776836097022,51.02,78171.47,0.0,0.90887,4e-05,11.80887]
[1776836101057,51.02,78164.74,0.0,0.90857,4e-05,11.83666]
[1776836102059,51.02,78155.04,0.0,0.90814,4e-05,11.87685]
[1776836103065,51.02,78147.38,0.0,0.90779,4e-05,11.90857]
[1776836104073,51.02,78147.63,0.0,0.90781,4e-05,11.90745]
[1776836107094,51.02,78141.79,0.0,0.90755,5e-05,11.93144]
[1776836109736,51.02,78154.31,0.0,0.90811,4e-05,11.87925]
[1776836111122,51.02,78157.46,0.0,0.90825,4e-05,11.86615]
[1776836114143,51.02,78162.06,0.0,0.90846,4e-05,11.84685]
[1776836115150,51.02,78176.15,0.0,0.90909,4e-05,11.78871]
[1776836119806,51.02,78168.32,0.0,0.90874,4e-05,11.82125]
[1776836124216,51.02,78162.43,0.0,0.90847,4e-05,11.84591]
[1776836127234,51.02,78156.83,0.0,0.90822,4e-05,11.86909]
[1776836132269,51.02,78158.14,0.0,0.9083,4e-05,11.86013]
[1776836133279,51.02,78179.43,0.0,0.90925,4e-05,11.77212]
[1776836134286,51.02,78191.13,0.0,0.90977,4e-05,11.72373]
[1776836135294,51.02,78195.96,0.0,0.90999,4e-05,11.70379]
[1776836136300,51.02,78200.36,0.0,0.91018,4e-05,11.68566]
[1776836141335,51.02,78207.12,0.0,0.91048,4e-05,11.65792]
[1776836146373,51.02,78204.06,0.0,0.91034,4e-05,11.67077]
[1776836147377,51.02,78198.19,0.0,0.91008,4e-05,11.69495]
[1776836148384,51.02,78195.11,0.0,0.90995,4e-05,11.70761]
[1776836151405,51.02,78188.73,0.0,0.90967,4e-05,11.73376]
[1776836156439,51.02,78195.82,0.0,0.90998,4e-05,11.70421]
[1776836157447,51.02,78197.33,0.0,0.91005,4e-05,11.69798]
[1776836160468,51.02,78199.75,0.0,0.91016,4e-05,11.68806]
[1776836165502,51.02,78201.62,0.0,0.91024,4e-05,11.68046]
[1776836170538,51.02,78196.35,0.0,0.91,4e-05,11.70231]
[1776836172552,51.02,78171.33,0.0,0.90889,4e-05,11.80584]
[1776836173559,51.02,78155.48,0.0,0.90818,4e-05,11.87182]
[1776836174566,51.02,78155.32,0.0,0.90817,4e-05,11.87277]
[1776836179600,51.02,78154.62,0.0,0.90815,4e-05,11.87447]
[1776836182632,51.02,78160.0,0.0,0.9084,4e-05,11.85153]
[1776836187657,51.02,78161.26,0.0,0.90846,4e-05,11.84534]
[1776836192694,51.01,78159.07,0.0,0.9084,4e-05,11.84972]
[1776836196719,51.01,78145.31,0.0,0.90779,5e-05,11.90625]
[1776836197735,51.01,78139.09,0.0,0.90751,5e-05,11.93205]
[1776836199747,51.01,78135.65,0.0,0.90735,5e-05,11.94622]
[1776836203771,51.01,78130.6,0.0,0.90712,5e-05,11.9672]
[1776836204779,51.01,78122.75,0.0,0.90677,5e-05,12.00005]
[1776836205784,51.01,78121.33,0.0,0.9067,5e-05,12.00609]
[1776836210832,51.01,78116.69,0.0,0.90648,5e-05,12.02598]
[1776836212836,51.01,78110.56,0.0,0.9062,5e-05,12.0517]
[1776836213843,51.01,78104.83,0.0,0.90594,5e-05,12.07567]
[1776836214852,51.01,78100.38,0.0,0.90574,5e-05,12.09427]
[1776836215856,51.01,78092.84,0.0,0.90539,5e-05,12.12577]
[1776836216864,51.01,78090.25,0.0,0.90527,5e-05,12.13654]
[1776836219884,51.01,78088.52,0.0,0.9052,5e-05,12.1435]
[1776836224918,51.01,78086.41,0.0,0.90511,5e-05,12.15176]
[1776836227941,51.01,78081.8,0.0,0.9049,5e-05,12.1706]
[1776836229954,51.01,78073.81,0.0,0.90454,5e-05,12.20349]
[1776836230963,51.01,78067.49,0.0,0.90425,5e-05,12.22973]
[1776836235996,51.01,78068.02,0.0,0.90428,5e-05,12.22623]
[1776836239017,51.0,78054.83,0.0,0.90368,5e-05,12.28072]
[1776836241031,51.0,78049.38,0.0,0.90344,5e-05,12.30292]
[1776836246066,51.0,78047.03,0.0,0.90335,5e-05,12.31096]
[1776836247073,51.0,78056.4,0.0,0.90379,5e-05,12.27124]
[1776836250095,50.99,78063.0,0.0,0.9041,5e-05,12.24271]
[1776836254124,50.99,78069.88,0.0,0.90445,5e-05,12.2093]
[1776836259158,50.99,78077.32,0.0,0.90481,5e-05,12.17723]
[1776836262179,50.99,78087.21,0.0,0.90527,5e-05,12.13521]
[1776836267215,50.99,78088.18,0.0,0.90532,5e-05,12.13011]
[1776836270873,50.98,78096.9,0.0,0.90573,5e-05,12.0934]
[1776836276278,50.98,78088.3,0.0,0.90534,5e-05,12.12892]
[1776836281314,50.98,78092.1,0.0,0.90552,5e-05,12.11242]
[1776836282321,50.98,78086.78,0.0,0.90527,5e-05,12.13454]
[1776836285342,50.98,78081.73,0.0,0.90505,5e-05,12.15521]
[1776836289370,50.98,78088.82,0.0,0.90538,5e-05,12.12482]
[1776836294405,50.98,78091.08,0.0,0.90549,5e-05,12.11465]
[1776836299451,50.97,78088.63,0.0,0.90539,5e-05,12.12414]
[1776836301084,50.97,78082.74,0.0,0.90512,5e-05,12.14847]
[1776836304475,50.97,78074.56,0.0,0.90475,5e-05,12.18215]
[1776836306489,50.97,78076.86,0.0,0.90486,5e-05,12.17202]
[1776836308503,50.97,78079.63,0.0,0.90499,5e-05,12.16]
[1776836313538,50.97,78085.4,0.0,0.90529,5e-05,12.13122]
[1776836314545,50.97,78084.72,0.0,0.90526,5e-05,12.13393]
[1776836315555,50.97,78079.57,0.0,0.90503,5e-05,12.15536]
[1776836318573,50.97,78076.57,0.0,0.90489,5e-05,12.16741]
[1776836319579,50.97,78069.74,0.0,0.90458,5e-05,12.19587]
[1776836320587,50.96,78067.88,0.0,0.9045,5e-05,12.20345]
[1776836322603,50.96,78058.28,0.0,0.90406,5e-05,12.24327]
[1776836323608,50.96,78056.2,0.0,0.90396,5e-05,12.25172]
[1776836324615,50.96,78047.54,0.0,0.90356,5e-05,12.28785]
[1776836325622,50.96,78048.39,0.0,0.90361,5e-05,12.28392]
[1776836328643,50.96,78041.16,0.0,0.90328,5e-05,12.31331]
[1776836330657,50.96,78038.38,0.0,0.90316,5e-05,12.32423]
[1776836333679,50.95,78024.75,0.0,0.90253,5e-05,12.38048]
[1776836334685,50.95,78021.73,0.0,0.9024,5e-05,12.39275]
[1776836339720,50.95,78016.21,0.0,0.90216,5e-05,12.41364]
[1776836344755,50.94,78019.42,0.0,0.90234,5e-05,12.39752]
[1776836349791,50.93,78014.4,0.0,0.90213,5e-05,12.41624]
[1776836353823,50.93,78020.8,0.0,0.90245,5e-05,12.38717]
[1776836355845,50.93,78024.66,0.0,0.90265,5e-05,12.36996]
[1776836357862,50.92,78018.65,0.0,0.90237,5e-05,12.39446]
[1776836362893,50.92,78015.11,0.0,0.90223,5e-05,12.40702]
[1776836368934,50.91,78014.13,0.0,0.90222,5e-05,12.40833]
[1776836373971,50.9,78010.31,0.0,0.90209,5e-05,12.41843]
[1776836376991,50.9,78016.61,0.0,0.9024,5e-05,12.39033]
[1776836382028,50.89,78012.76,0.0,0.90224,5e-05,12.40431]
[1776836386086,50.89,78008.93,0.0,0.90208,5e-05,12.41857]
[1776836389077,50.89,78001.81,0.0,0.90176,5e-05,12.44719]
[1776836391092,50.88,78000.89,0.0,0.90173,5e-05,12.44999]
[1776836396126,50.88,78003.18,0.0,0.90187,5e-05,12.43744]
[1776836397133,50.87,78004.89,0.0,0.90196,5e-05,12.42913]
[1776836402169,50.87,78004.1,0.0,0.90195,5e-05,12.43037]
[1776836403193,50.87,77993.8,0.0,0.90146,5e-05,12.47351]
[1776836405190,50.86,77987.12,0.0,0.90116,5e-05,12.5007]
[1776836406202,50.86,77981.89,0.0,0.90092,5e-05,12.52159]
[1776836407209,50.86,77976.03,0.0,0.90064,5e-05,12.54651]
[1776836408216,50.86,77979.15,0.0,0.9008,5e-05,12.53252]
[1776836409219,50.86,77984.57,0.0,0.90107,5e-05,12.50878]
[1776836411233,50.85,77993.14,0.0,0.9015,5e-05,12.47046]
[1776836412239,50.85,77999.55,0.0,0.90181,5e-05,12.4427]
[1776836414264,50.85,78034.66,0.0,0.90347,5e-05,12.29329]
[1776836415262,50.85,78048.82,0.0,0.90413,5e-05,12.23334]
[1776836417274,50.85,78043.19,0.0,0.90388,5e-05,12.25651]
[1776836418282,50.85,78037.81,0.0,0.90363,5e-05,12.2792]
[1776836420297,50.84,78033.54,0.0,0.90343,5e-05,12.29673]
[1776836422309,50.84,78066.01,0.0,0.90495,5e-05,12.15894]
[1776836423318,50.84,78078.55,0.0,0.90553,5e-05,12.10629]
[1776836424323,50.84,78077.61,0.0,0.90549,5e-05,12.10993]
[1776836429362,50.84,78082.11,0.0,0.90571,5e-05,12.08956]
[1776836433390,50.83,78106.72,0.0,0.90688,5e-05,11.98141]
[1776836434398,50.83,78113.82,0.0,0.9072,5e-05,11.95177]
[1776836435403,50.83,78115.15,0.0,0.90727,5e-05,11.94586]
[1776836440437,50.83,78115.36,0.0,0.90729,5e-05,11.9433]
[1776836443463,50.83,78167.14,0.0,0.90963,4e-05,11.72734]
[1776836444466,50.83,78176.23,0.0,0.91003,4e-05,11.68979]
[1776836449502,50.83,78174.48,0.0,0.90995,4e-05,11.69727]
[1776836453530,50.83,78165.27,0.0,0.90954,4e-05,11.73567]
[1776836454536,50.83,78158.97,0.0,0.90926,4e-05,11.76178]
[1776836455543,50.83,78157.29,0.0,0.90918,4e-05,11.76872]
[1776836457570,50.83,78184.44,0.0,0.91039,4e-05,11.65656]
[1776836458565,50.83,78195.89,0.0,0.9109,4e-05,11.60928]
[1776836459573,50.83,78203.03,0.0,0.91121,4e-05,11.57987]
[1776836464607,50.83,78204.35,0.0,0.91126,4e-05,11.57561]
[1776836468650,50.83,78227.67,0.0,0.91227,4e-05,11.48049]
[1776836469655,50.83,78244.79,0.0,0.91301,4e-05,11.41071]
[1776836470665,50.83,78255.14,0.0,0.91345,4e-05,11.36865]
[1776836472304,50.83,78262.98,0.0,0.91379,4e-05,11.33695]
[1776836472677,50.84,78262.98,0.0,0.91378,4e-05,11.33727]
[1776836477737,50.84,78259.39,0.0,0.91361,4e-05,11.35317]
[1776836478738,50.84,78313.98,0.0,0.91593,4e-05,11.13182]
[1776836479744,50.84,78325.76,0.0,0.91642,4e-05,11.08461]
[1776836482375,50.84,78298.44,0.0,0.91527,4e-05,11.19563]
[1776836482759,50.84,78298.44,0.0,0.91527,4e-05,11.19573]
[1776836483767,50.84,78289.82,0.0,0.9149,4e-05,11.23093]
[1776836484777,50.84,78286.91,0.0,0.91477,4e-05,11.24293]
[1776836485782,50.84,78322.01,0.0,0.91626,4e-05,11.10075]
[1776836486789,50.84,78322.01,0.0,0.91626,4e-05,11.10084]
[1776836488802,50.84,78320.43,0.0,0.91619,4e-05,11.10746]
[1776836490815,50.84,78307.23,0.0,0.91563,4e-05,11.16131]
[1776836492447,50.85,78285.51,0.0,0.91472,4e-05,11.2463]
[1776836497864,50.85,78283.28,0.0,0.91462,4e-05,11.2562]
[1776836500885,50.85,78277.33,0.0,0.91436,4e-05,11.28077]
[1776836501893,50.85,78271.11,0.0,0.9141,4e-05,11.30618]
[1776836502901,50.85,78268.08,0.0,0.91397,4e-05,11.31858]
[1776836504915,50.85,78264.56,0.0,0.91381,4e-05,11.33298]
[1776836505922,50.85,78259.19,0.0,0.91358,4e-05,11.35489]
[1776836507935,50.85,78255.06,0.0,0.91341,4e-05,11.37169]
[1776836512983,50.85,78252.07,0.0,0.91327,4e-05,11.38504]
[1776836514984,50.85,78231.6,0.0,0.91238,4e-05,11.46916]
[1776836515992,50.85,78229.18,0.0,0.91227,4e-05,11.47915]
[1776836519018,50.85,78193.48,0.0,0.91071,4e-05,11.62602]
[1776836520025,50.85,78173.23,0.0,0.90981,4e-05,11.70975]
[1776836521030,50.85,78171.74,0.0,0.90974,4e-05,11.71589]
[1776836525059,50.85,78175.19,0.0,0.9099,4e-05,11.70161]
[1776836530093,50.85,78172.0,0.0,0.90975,4e-05,11.71477]
[1776836534126,50.85,78166.18,0.0,0.9095,4e-05,11.73887]
[1776836536138,50.85,78159.64,0.0,0.9092,4e-05,11.76588]
[1776836539159,50.85,78157.52,0.0,0.90911,4e-05,11.77444]
[1776836542179,50.85,78171.18,0.0,0.90972,4e-05,11.71761]
[1776836543189,50.85,78170.43,0.0,0.90969,4e-05,11.7207]
[1776836545203,50.85,78164.67,0.0,0.90943,4e-05,11.74448]
[1776836546210,50.85,78159.93,0.0,0.90922,4e-05,11.76404]
[1776836547217,50.85,78153.2,0.0,0.90892,4e-05,11.79183]
[1776836548224,50.85,78151.63,0.0,0.90886,4e-05,11.7982]
[1776836552252,50.85,78147.23,0.0,0.90869,4e-05,11.8122]
[1776836555275,50.85,78136.74,0.0,0.90822,5e-05,11.85521]
[1776836556280,50.85,78126.7,0.0,0.90777,5e-05,11.89673]
[1776836557287,50.85,78124.35,0.0,0.90767,5e-05,11.9062]
[1776836562321,50.84,78121.89,0.0,0.90758,5e-05,11.9148]
[1776836564335,50.84,78114.24,0.0,0.90724,5e-05,11.94602]
[1776836565343,50.84,78119.53,0.0,0.90748,5e-05,11.92359]
[1776836570385,50.84,78133.37,0.0,0.90812,5e-05,11.86424]
[1776836571430,50.84,78126.48,0.0,0.90781,5e-05,11.89268]
[1776836573513,50.83,78120.38,0.0,0.90754,5e-05,11.91751]
[1776836579489,50.83,78117.44,0.0,0.90743,5e-05,11.92779]
[1776836582511,50.83,78109.87,0.0,0.9071,5e-05,11.95839]
[1776836583516,50.83,78107.78,0.0,0.90701,5e-05,11.96675]
[1776836585534,50.82,78113.33,0.0,0.90727,5e-05,11.94281]
[1776836586540,50.82,78108.64,0.0,0.90706,5e-05,11.96205]
[1776836589563,50.82,78103.84,0.0,0.90685,5e-05,11.98098]
[1776836594604,50.82,78106.23,0.0,0.90697,5e-05,11.96969]
[1776836596619,50.81,78106.99,0.0,0.90702,5e-05,11.96585]
[1776836597626,50.81,78100.16,0.0,0.90671,5e-05,11.99434]
[1776836598633,50.81,78096.49,0.0,0.90654,5e-05,12.00959]
[1776836603669,50.81,78094.93,0.0,0.90647,5e-05,12.01552]
[1776836608704,50.81,78092.72,0.0,0.90638,5e-05,12.02417]
[1776836613738,50.81,78096.44,0.0,0.90658,5e-05,12.00435]
[1776836614749,50.81,78107.79,0.0,0.9071,5e-05,11.95654]
[1776836615753,50.81,78110.44,0.0,0.90722,5e-05,11.94517]
[1776836618774,50.81,78112.52,0.0,0.90733,5e-05,11.93567]
[1776836623811,50.8,78109.02,0.0,0.90718,5e-05,11.94894]
[1776836628844,50.8,78108.29,0.0,0.90716,5e-05,11.95063]
[1776836631865,50.8,78120.72,0.0,0.90774,5e-05,11.89798]
[1776836633440,50.8,78115.43,0.0,0.9075,5e-05,11.91986]
[1776836635897,50.8,78110.74,0.0,0.90729,5e-05,11.93879]
[1776836636901,50.79,78118.3,0.0,0.90764,5e-05,11.90701]
[1776836637909,50.79,78116.46,0.0,0.90756,5e-05,11.91449]
[1776836643509,50.79,78117.44,0.0,0.90761,5e-05,11.90928]
[1776836648986,50.79,78120.89,0.0,0.90778,5e-05,11.89398]
[1776836652010,50.79,78123.24,0.0,0.90789,5e-05,11.88372]
[1776836653579,50.79,78117.46,0.0,0.90763,5e-05,11.90748]
[1776836659055,50.78,78119.98,0.0,0.90776,5e-05,11.89606]
[1776836664090,50.78,78116.38,0.0,0.9076,5e-05,11.91025]
[1776836667111,50.78,78110.31,0.0,0.90733,5e-05,11.935]
[1776836671139,50.78,78102.44,0.0,0.90701,5e-05,11.96336]
[1776836673720,50.78,78094.08,0.0,0.90663,5e-05,11.99752]
[1776836676182,50.78,78089.52,0.0,0.90643,5e-05,12.01598]
[1776836681217,50.77,78094.74,0.0,0.90669,5e-05,11.99243]
[1776836686251,50.77,78097.33,0.0,0.90682,5e-05,11.97995]
[1776836691286,50.76,78096.32,0.0,0.9068,5e-05,11.98248]
[1776836696322,50.76,78098.23,0.0,0.9069,5e-05,11.97271]
[1776836699343,50.76,78105.69,0.0,0.90725,5e-05,11.94046]
[1776836702364,50.75,78100.37,0.0,0.90702,5e-05,11.96172]
[1776836706393,50.75,78090.67,0.0,0.90659,5e-05,12.00116]
[1776836707400,50.75,78087.72,0.0,0.90646,5e-05,12.01336]
[1776836710421,50.75,78083.84,0.0,0.90628,5e-05,12.02908]
[1776836714452,50.75,78087.36,0.0,0.90645,5e-05,12.01396]
[1776836715457,50.75,78087.67,0.0,0.90647,5e-05,12.01247]
[1776836717470,50.75,78096.2,0.0,0.90686,5e-05,11.9764]
[1776836722506,50.74,78096.65,0.0,0.90689,5e-05,11.97381]
[1776836724521,50.74,78090.41,0.0,0.90661,5e-05,11.99966]
[1776836728549,50.74,78087.98,0.0,0.9065,5e-05,12.00896]
[1776836731570,50.74,78082.68,0.0,0.90629,5e-05,12.02693]
[1776836736605,50.74,78083.79,0.0,0.90635,5e-05,12.02115]
[1776836741641,50.73,78087.21,0.0,0.90652,5e-05,12.00582]
[1776836744667,50.73,78092.57,0.0,0.90677,5e-05,11.98283]
[1776836746684,50.73,78096.66,0.0,0.90696,5e-05,11.96541]
[1776836747691,50.73,78088.95,0.0,0.90661,5e-05,11.99756]
[1776836748698,50.73,78086.99,0.0,0.90652,5e-05,12.00559]
[1776836753733,50.73,78084.15,0.0,0.9064,5e-05,12.01655]
[1776836754740,50.73,78104.71,0.0,0.90734,5e-05,11.93024]
[1776836755747,50.73,78109.9,0.0,0.90758,5e-05,11.9082]
[1776836756754,50.73,78118.5,0.0,0.90798,5e-05,11.872]
[1776836757761,50.73,78120.39,0.0,0.90807,5e-05,11.86386]
[1776836760784,50.73,78113.5,0.0,0.90776,5e-05,11.89212]
[1776836761792,50.73,78096.95,0.0,0.90701,5e-05,11.9613]
[1776836762797,50.73,78089.4,0.0,0.90666,5e-05,11.99291]
[1776836763805,50.72,78083.21,0.0,0.90638,5e-05,12.01812]
[1776836764816,50.72,78073.3,0.0,0.90593,5e-05,12.05971]
[1776836769848,50.72,78066.91,0.0,0.90564,5e-05,12.08653]
[1776836774453,50.72,78101.1,0.0,0.9072,5e-05,11.94309]
[1776836775890,50.72,78108.34,0.0,0.90754,5e-05,11.91225]
[1776836780926,50.72,78111.1,0.0,0.90768,5e-05,11.89953]
[1776836784523,50.72,78104.48,0.0,0.90738,5e-05,11.92645]
[1776836785961,50.72,78097.33,0.0,0.90706,5e-05,11.95574]
[1776836786969,50.71,78092.23,0.0,0.90684,5e-05,11.97674]
[1776836787974,50.71,78086.73,0.0,0.90659,5e-05,11.99938]
[1776836793010,50.71,78085.33,0.0,0.90657,5e-05,11.99963]
[1776836798125,50.7,78085.12,0.0,0.90658,5e-05,11.99847]
[1776836799055,50.7,78098.97,0.0,0.90722,5e-05,11.94013]
[1776836800062,50.7,78112.81,0.0,0.90785,5e-05,11.88205]
[1776836804667,50.7,78103.57,0.0,0.90744,5e-05,11.91965]
[1776836807112,50.7,78109.17,0.0,0.9077,5e-05,11.89538]
[1776836809126,50.7,78103.58,0.0,0.90746,5e-05,11.91816]
[1776836811151,50.69,78098.66,0.0,0.90724,5e-05,11.93809]
[1776836812155,50.69,78092.89,0.0,0.90698,5e-05,11.96187]
[1776836817190,50.69,78093.14,0.0,0.90701,5e-05,11.95886]
[1776836822227,50.68,78090.68,0.0,0.90692,5e-05,11.96711]
[1776836824809,50.68,78094.25,0.0,0.90709,5e-05,11.95123]
[1776836825268,50.68,78094.25,0.0,0.9071,5e-05,11.95084]
[1776836829296,50.68,78103.96,0.0,0.90755,5e-05,11.90878]
[1776836834879,50.67,78102.5,0.0,0.90751,5e-05,11.91309]
[1776836837401,50.67,78096.56,0.0,0.90724,5e-05,11.93734]
[1776836840428,50.67,78101.57,0.0,0.90748,5e-05,11.91546]
[1776836845470,50.66,78093.64,0.0,0.90713,5e-05,11.94722]
[1776836850498,50.66,78093.36,0.0,0.90714,5e-05,11.94679]
[1776836855537,50.66,78087.93,0.0,0.90693,5e-05,11.96437]
[1776836856547,50.66,78097.4,0.0,0.90737,5e-05,11.92438]
[1776836857551,50.65,78103.08,0.0,0.90763,5e-05,11.90036]
[1776836858558,50.65,78113.98,0.0,0.90812,5e-05,11.85459]
[1776836859565,50.65,78115.21,0.0,0.90818,5e-05,11.8493]
[1776836861586,50.65,78105.32,0.0,0.90774,5e-05,11.89033]
[1776836862589,50.65,78102.33,0.0,0.9076,5e-05,11.90263]
[1776836867624,50.65,78098.7,0.0,0.90745,5e-05,11.91676]
[1776836872660,50.65,78098.16,0.0,0.90744,5e-05,11.91789]
[1776836877694,50.64,78095.1,0.0,0.90731,5e-05,11.92962]
[1776836881722,50.64,78075.64,0.0,0.90643,5e-05,12.01029]
[1776836882729,50.64,78065.21,0.0,0.90595,5e-05,12.05378]
[1776836883735,50.64,78062.83,0.0,0.90584,5e-05,12.06337]
[1776836887771,50.64,78060.48,0.0,0.90575,5e-05,12.07203]
[1776836892803,50.63,78064.7,0.0,0.90596,5e-05,12.05316]
[1776836897838,50.63,78069.14,0.0,0.90618,5e-05,12.03241]
[1776836899851,50.63,78075.14,0.0,0.90647,5e-05,12.00641]
[1776836900860,50.63,78075.49,0.0,0.90649,5e-05,12.00459]
[1776836905893,50.62,78076.93,0.0,0.90657,5e-05,11.99679]
[1776836910931,50.62,78073.79,0.0,0.90645,5e-05,12.00795]
[1776836915964,50.61,78067.53,0.0,0.9062,5e-05,12.0292]
[1776836918986,50.61,78056.21,0.0,0.90569,5e-05,12.07569]
[1776836919993,50.61,78054.64,0.0,0.90563,5e-05,12.08141]
[1776836925519,50.6,78046.69,0.0,0.90528,5e-05,12.11263]
[1776836929056,50.6,78042.29,0.0,0.9051,5e-05,12.12921]
[1776836934091,50.59,78037.99,0.0,0.90491,5e-05,12.14609]
[1776836937124,50.59,78050.29,0.0,0.90549,5e-05,12.09367]
[1776836938129,50.59,78055.29,0.0,0.90572,5e-05,12.07241]
[1776836942157,50.59,78049.38,0.0,0.90546,5e-05,12.09667]
[1776836943167,50.59,78064.71,0.0,0.90617,5e-05,12.0313]
[1776836948221,50.58,78063.78,0.0,0.90614,5e-05,12.03379]
[1776836952239,50.58,78071.45,0.0,0.90651,5e-05,12.0001]
[1776836953247,50.58,78070.98,0.0,0.90649,5e-05,12.00176]
[1776836958282,50.58,78069.1,0.0,0.90642,5e-05,12.0081]
[1776836960296,50.57,78063.73,0.0,0.90618,5e-05,12.03006]
[1776836962314,50.57,78072.51,0.0,0.9066,5e-05,11.99246]
[1776836963321,50.57,78072.97,0.0,0.90662,5e-05,11.99024]
[1776836968364,50.57,78075.38,0.0,0.90675,5e-05,11.97869]
[1776836973398,50.57,78073.75,0.0,0.90671,5e-05,11.98057]
[1776836978435,50.56,78072.94,0.0,0.90669,5e-05,11.98259]
[1776836980449,50.56,78066.11,0.0,0.90638,5e-05,12.01075]
[1776836981456,50.56,78067.83,0.0,0.90646,5e-05,12.00319]
[1776836986493,50.56,78067.65,0.0,0.90647,5e-05,12.00238]
[1776836991527,50.55,78064.53,0.0,0.90634,5e-05,12.01396]
[1776836993541,50.55,78060.46,0.0,0.90616,5e-05,12.0304]
[1776836998576,50.54,78055.55,0.0,0.90596,5e-05,12.04883]
[1776837003611,50.54,78055.73,0.0,0.90599,5e-05,12.04608]
[1776837007639,50.54,78061.01,0.0,0.90625,5e-05,12.02221]
[1776837012673,50.53,78060.77,0.0,0.90626,5e-05,12.0213]
[1776837014688,50.53,78050.68,0.0,0.9058,5e-05,12.06331]
[1776837015695,50.53,78044.72,0.0,0.90552,5e-05,12.08846]
[1776837016707,50.53,78042.13,0.0,0.9054,5e-05,12.09899]
[1776837018716,50.53,78036.0,0.0,0.90513,5e-05,12.12439]
[1776837023757,50.52,78030.26,0.0,0.90487,5e-05,12.14753]
[1776837024759,50.52,78017.84,0.0,0.90429,5e-05,12.20002]
[1776837025774,50.52,78014.59,0.0,0.90414,5e-05,12.21367]
[1776837030800,50.52,78011.47,0.0,0.904,5e-05,12.22609]
[1776837035835,50.52,78014.59,0.0,0.90418,5e-05,12.20834]
[1776837038856,50.52,78021.39,0.0,0.9045,5e-05,12.17905]
[1776837039862,50.52,78022.83,0.0,0.90457,5e-05,12.17284]
[1776837044897,50.52,78023.69,0.0,0.90462,5e-05,12.16871]
[1776837048925,50.52,78016.8,0.0,0.9043,5e-05,12.19751]
[1776837053961,50.51,78018.12,0.0,0.90437,5e-05,12.19126]
[1776837058996,50.51,78013.17,0.0,0.90414,5e-05,12.21159]
[1776837063031,50.51,78046.07,0.0,0.90568,5e-05,12.07208]
[1776837064035,50.51,78046.24,0.0,0.90569,5e-05,12.07111]
[1776837069070,50.51,78048.27,0.0,0.90579,5e-05,12.06203]
[1776837071087,50.51,78059.68,0.0,0.90633,5e-05,12.01328]
[1776837072095,50.51,78060.0,0.0,0.90635,5e-05,12.01155]
[1776837075113,50.51,78052.36,0.0,0.906,5e-05,12.04312]
[1776837079140,50.5,78049.51,0.0,0.90587,5e-05,12.05447]
[1776837084179,50.5,78054.36,0.0,0.90611,5e-05,12.03317]
[1776837089212,50.5,78052.14,0.0,0.90601,5e-05,12.04169]
[1776837090234,50.5,78059.92,0.0,0.90637,5e-05,12.00872]
[1776837092253,50.5,78074.12,0.0,0.90706,5e-05,11.94478]
[1776837093243,50.5,78075.19,0.0,0.90711,5e-05,11.93998]
[1776837094251,50.5,78082.37,0.0,0.90744,5e-05,11.90954]
[1776837096852,50.49,78074.14,0.0,0.90707,5e-05,11.94329]
[1776837098279,50.49,78064.66,0.0,0.90665,5e-05,11.98247]
[1776837103314,50.49,78059.33,0.0,0.90641,5e-05,12.00353]
[1776837105351,50.49,78046.59,0.0,0.90582,5e-05,12.05733]
[1776837106927,50.49,78034.13,0.0,0.90525,5e-05,12.1099]
[1776837112399,50.49,78036.95,0.0,0.90538,5e-05,12.09763]
[1776837115421,50.49,78060.93,0.0,0.9065,5e-05,11.99585]
[1776837117009,50.49,78057.44,0.0,0.90634,5e-05,12.01038]
[1776837118443,50.49,78060.43,0.0,0.90648,5e-05,11.99766]
[1776837120455,50.49,78047.26,0.0,0.90587,5e-05,12.05299]
[1776837121461,50.48,78041.41,0.0,0.9056,5e-05,12.07751]
[1776837124485,50.48,78063.36,0.0,0.90662,5e-05,11.98433]
[1776837125490,50.48,78065.84,0.0,0.90674,5e-05,11.97382]
[1776837128516,50.48,78072.03,0.0,0.90702,5e-05,11.94766]
[1776837130525,50.48,78059.13,0.0,0.90643,5e-05,12.00195]
[1776837131537,50.48,78054.4,0.0,0.90621,5e-05,12.02181]
[1776837132552,50.48,78079.4,0.0,0.90737,5e-05,11.91622]
[1776837133552,50.48,78083.59,0.0,0.90756,5e-05,11.89841]
[1776837138605,50.48,78099.13,0.0,0.90828,5e-05,11.83244]
[1776837140608,50.48,78097.87,0.0,0.90822,5e-05,11.83741]
[1776837144651,50.48,78101.99,0.0,0.90841,5e-05,11.8197]
[1776837145657,50.48,78102.22,0.0,0.90843,5e-05,11.81864]
[1776837149686,50.48,78096.64,0.0,0.90818,5e-05,11.84169]
[1776837151699,50.48,78094.06,0.0,0.90808,5e-05,11.84866]
[1776837152706,50.48,78087.77,0.0,0.9078,5e-05,11.87489]
[1776837153712,50.47,78085.04,0.0,0.90768,5e-05,11.88616]
[1776837158750,50.47,78081.09,0.0,0.90751,5e-05,11.90169]
[1776837160786,50.47,78064.83,0.0,0.90677,5e-05,11.96962]
[1776837161775,50.47,78050.78,0.0,0.90612,5e-05,12.02878]
[1776837162780,50.47,78048.86,0.0,0.90603,5e-05,12.03647]
[1776837164793,50.47,78040.5,0.0,0.90565,5e-05,12.07148]
[1776837165804,50.47,78036.35,0.0,0.90546,5e-05,12.08907]
[1776837167816,50.47,78031.58,0.0,0.90524,5e-05,12.10925]
[1776837169830,50.47,78026.09,0.0,0.90498,5e-05,12.13237]
[1776837173863,50.47,78020.27,0.0,0.90471,5e-05,12.15642]
[1776837175876,50.47,78010.64,0.0,0.90427,5e-05,12.19713]
[1776837176881,50.47,78005.37,0.0,0.90402,5e-05,12.21913]
[1776837180913,50.46,77997.83,0.0,0.90368,5e-05,12.25022]
[1776837184942,50.46,77992.6,0.0,0.90344,5e-05,12.27133]
[1776837188970,50.46,77986.07,0.0,0.90315,5e-05,12.2979]
[1776837194004,50.45,77985.71,0.0,0.90315,5e-05,12.2977]
[1776837199041,50.45,77983.7,0.0,0.90307,5e-05,12.30461]
[1776837204076,50.45,77986.89,0.0,0.90324,5e-05,12.2894]
[1776837209112,50.44,77984.21,0.0,0.90313,5e-05,12.29929]
[1776837210119,50.44,77974.26,0.0,0.90266,5e-05,12.34139]
[1776837211128,50.44,77975.71,0.0,0.90276,5e-05,12.33119]
[1776837216164,50.44,77977.09,0.0,0.90284,5e-05,12.32355]
[1776837221200,50.43,77965.61,0.0,0.90231,5e-05,12.37085]
[1776837222205,50.43,77958.22,0.0,0.90196,5e-05,12.40203]
[1776837223212,50.43,77956.66,0.0,0.90189,5e-05,12.40825]
[1776837228250,50.42,77956.08,0.0,0.90189,5e-05,12.40842]
[1776837230261,50.42,77963.76,0.0,0.90227,5e-05,12.3747]
[1776837235296,50.42,77963.78,0.0,0.90229,5e-05,12.37254]
[1776837240331,50.41,77962.29,0.0,0.90224,5e-05,12.37683]
[1776837245367,50.41,77958.29,0.0,0.90207,5e-05,12.39185]
[1776837247381,50.4,77963.75,0.0,0.90234,5e-05,12.36768]
[1776837252419,50.4,77957.19,0.0,0.90205,5e-05,12.39374]
[1776837255443,50.39,77956.52,0.0,0.90203,5e-05,12.3953]
[1776837260474,50.39,77951.32,0.0,0.90181,5e-05,12.41538]
[1776837262489,50.39,77947.97,0.0,0.90166,5e-05,12.42877]
[1776837268107,50.38,77949.77,0.0,0.90177,5e-05,12.41814]
[1776837273568,50.37,77948.22,0.0,0.90175,5e-05,12.41877]
[1776837276589,50.37,77942.78,0.0,0.9015,5e-05,12.44142]
[1776837278177,50.37,77941.33,0.0,0.90143,5e-05,12.4471]
[1776837280617,50.37,77935.99,0.0,0.90118,5e-05,12.46944]
[1776837282632,50.37,77936.97,0.0,0.90124,5e-05,12.46461]
[1776837285652,50.37,77942.15,0.0,0.90149,5e-05,12.44147]
[1776837290690,50.36,77943.24,0.0,0.90156,5e-05,12.4354]
[1776837292709,50.36,77950.25,0.0,0.9019,5e-05,12.40482]
[1776837293716,50.36,77979.72,0.0,0.90331,5e-05,12.27839]
[1776837294723,50.36,78004.89,0.0,0.90451,5e-05,12.17094]
[1776837295729,50.36,78007.13,0.0,0.90461,5e-05,12.16129]
[1776837298317,50.36,78013.07,0.0,0.90489,5e-05,12.13575]
[1776837301777,50.36,78047.82,0.0,0.90651,5e-05,11.98854]
[1776837302786,50.36,78066.28,0.0,0.90736,5e-05,11.91068]
[1776837303792,50.36,78059.73,0.0,0.90706,5e-05,11.93856]
[1776837304798,50.36,78055.32,0.0,0.90685,5e-05,11.95761]
[1776837308828,50.36,78056.79,0.0,0.90691,5e-05,11.95229]
[1776837309835,50.36,78078.28,0.0,0.90789,5e-05,11.8618]
[1776837310842,50.36,78086.36,0.0,0.90826,5e-05,11.82824]
[1776837311848,50.36,78094.05,0.0,0.90861,5e-05,11.79622]
[1776837312855,50.36,78094.51,0.0,0.90862,5e-05,11.79465]
[1776837318474,50.37,78100.12,0.0,0.90886,5e-05,11.77305]
[1776837324016,50.37,78093.63,0.0,0.90855,5e-05,11.80179]
[1776837325980,50.37,78117.01,0.0,0.9096,5e-05,11.70438]
[1776837326985,50.37,78128.6,0.0,0.91012,4e-05,11.65606]
[1776837327992,50.37,78130.03,0.0,0.91018,4e-05,11.65025]
[1776837331013,50.37,78151.37,0.0,0.91115,4e-05,11.55815]
[1776837332022,50.38,78183.87,0.0,0.91258,4e-05,11.42388]
[1776837333032,50.38,78191.32,0.0,0.9129,4e-05,11.39418]
[1776837337059,50.39,78185.63,0.0,0.91262,4e-05,11.42058]
[1776837339074,50.39,78180.69,0.0,0.91239,4e-05,11.44251]
[1776837341094,50.39,78173.42,0.0,0.91206,4e-05,11.47345]
[1776837342098,50.39,78167.27,0.0,0.91179,4e-05,11.49904]
[1776837343104,50.39,78159.36,0.0,0.91143,4e-05,11.53217]
[1776837348139,50.4,78156.94,0.0,0.91131,4e-05,11.54372]
[1776837353177,50.4,78152.74,0.0,0.91111,4e-05,11.56258]
[1776837354181,50.4,78147.71,0.0,0.91088,4e-05,11.58372]
[1776837356196,50.4,78140.42,0.0,0.91055,4e-05,11.61446]
[1776837358211,50.4,78135.01,0.0,0.91031,4e-05,11.63728]
[1776837361231,50.4,78126.31,0.0,0.90991,4e-05,11.67416]
[1776837363246,50.41,78117.51,0.0,0.90951,5e-05,11.71155]
[1776837366266,50.41,78108.94,0.0,0.90912,5e-05,11.74819]
[1776837368280,50.41,78098.29,0.0,0.90863,5e-05,11.79335]
[1776837370295,50.41,78092.39,0.0,0.90836,5e-05,11.81852]
[1776837375329,50.41,78085.3,0.0,0.90802,5e-05,11.84946]
[1776837377343,50.41,78079.97,0.0,0.90777,5e-05,11.87248]
[1776837379357,50.42,78073.8,0.0,0.90748,5e-05,11.89898]
[1776837382378,50.42,78079.8,0.0,0.90775,5e-05,11.87469]
[1776837383385,50.42,78074.33,0.0,0.90749,5e-05,11.89797]
[1776837388420,50.42,78070.6,0.0,0.90731,5e-05,11.91503]
[1776837391443,50.42,78064.27,0.0,0.90703,5e-05,11.93882]
[1776837396476,50.43,78058.24,0.0,0.90675,5e-05,11.96529]
[1776837401511,50.43,78053.49,0.0,0.90652,5e-05,11.98618]
[1776837404532,50.43,78052.92,0.0,0.90649,5e-05,11.98903]
[1776837406546,50.43,78052.16,0.0,0.90645,5e-05,11.99251]
[1776837408561,50.43,78042.66,0.0,0.90601,5e-05,12.03282]
[1776837410575,50.43,78036.2,0.0,0.90571,5e-05,12.06021]
[1776837412589,50.43,78030.79,0.0,0.90545,5e-05,12.08315]
[1776837417625,50.43,78032.35,0.0,0.90552,5e-05,12.07668]
[1776837421652,50.43,78025.36,0.0,0.9052,5e-05,12.1063]
[1776837425681,50.43,78022.12,0.0,0.90505,5e-05,12.1199]
[1776837429261,50.43,78028.84,0.0,0.90536,5e-05,12.09133]
[1776837434744,50.43,78028.2,0.0,0.90533,5e-05,12.09405]
[1776837439779,50.43,78027.8,0.0,0.90531,5e-05,12.09575]
[1776837441793,50.43,78021.9,0.0,0.90504,5e-05,12.12071]
[1776837442800,50.43,78015.64,0.0,0.90475,5e-05,12.1472]
[1776837443807,50.43,78012.82,0.0,0.90462,5e-05,12.15907]
[1776837449401,50.43,78013.95,0.0,0.90468,5e-05,12.15366]
[1776837454884,50.43,78014.68,0.0,0.90474,5e-05,12.14636]
[1776837456903,50.43,77999.47,0.0,0.90403,5e-05,12.21085]
[1776837457905,50.43,77989.0,0.0,0.90353,5e-05,12.25557]
[1776837459474,50.43,77986.41,0.0,0.90341,5e-05,12.26684]
[1776837464954,50.43,77983.72,0.0,0.90327,5e-05,12.2788]
[1776837469989,50.43,77979.84,0.0,0.90308,5e-05,12.29576]
[1776837475031,50.43,77984.58,0.0,0.90331,5e-05,12.27584]
[1776837476036,50.43,77989.2,0.0,0.90352,5e-05,12.25614]
[1776837479614,50.43,77991.21,0.0,0.90362,5e-05,12.24768]
[1776837483085,50.43,77984.1,0.0,0.90328,5e-05,12.27816]
[1776837484092,50.43,77977.86,0.0,0.90298,5e-05,12.30497]
[1776837489686,50.43,77976.04,0.0,0.90289,5e-05,12.31311]
[1776837495176,50.44,77970.66,0.0,0.90263,5e-05,12.33699]
[1776837500208,50.44,77973.96,0.0,0.90278,5e-05,12.32353]
[1776837505242,50.44,77977.32,0.0,0.90293,5e-05,12.30986]
[1776837509274,50.44,77984.44,0.0,0.90326,5e-05,12.27998]
[1776837510290,50.44,77992.49,0.0,0.90364,5e-05,12.24571]
[1776837511288,50.44,77995.79,0.0,0.90383,5e-05,12.22763]
[1776837512292,50.44,78001.79,0.0,0.90411,5e-05,12.20213]
[1776837514305,50.44,78003.28,0.0,0.90418,5e-05,12.1955]
[1776837520355,50.44,78006.27,0.0,0.90433,5e-05,12.18195]
[1776837525387,50.44,78004.84,0.0,0.90427,5e-05,12.18733]
[1776837530422,50.43,78004.39,0.0,0.90426,5e-05,12.18841]
[1776837535457,50.43,78001.97,0.0,0.90416,5e-05,12.19776]
[1776837537470,50.43,77996.56,0.0,0.90391,5e-05,12.22034]
[1776837539485,50.43,77988.36,0.0,0.90352,5e-05,12.25474]
[1776837541499,50.43,77985.33,0.0,0.90339,5e-05,12.26708]
[1776837545527,50.43,77978.04,0.0,0.90305,5e-05,12.29747]
[1776837550563,50.42,77978.21,0.0,0.90306,5e-05,12.29641]
[1776837555597,50.42,77973.33,0.0,0.90283,5e-05,12.31685]
[1776837560632,50.42,77972.22,0.0,0.90278,5e-05,12.3211]
[1776837565667,50.42,77976.7,0.0,0.903,5e-05,12.30167]
[1776837570702,50.42,77974.44,0.0,0.90289,5e-05,12.31119]
[1776837574730,50.42,77968.7,0.0,0.90265,5e-05,12.33188]
[1776837576744,50.42,77973.79,0.0,0.90289,5e-05,12.31011]
[1776837581778,50.42,77971.68,0.0,0.90279,5e-05,12.31949]
[1776837586814,50.42,77970.94,0.0,0.90275,5e-05,12.32256]
[1776837590398,50.42,77963.88,0.0,0.90242,5e-05,12.35256]
[1776837592856,50.42,77957.6,0.0,0.90211,5e-05,12.37977]
[1776837594870,50.42,77954.52,0.0,0.90196,5e-05,12.39308]
[1776837600467,50.42,77954.53,0.0,0.90196,5e-05,12.3934]
[1776837605947,50.42,77950.24,0.0,0.90175,5e-05,12.41211]
[1776837610984,50.42,77951.2,0.0,0.9018,5e-05,12.4081]
[1776837616017,50.42,77951.84,0.0,0.90183,5e-05,12.40537]
[1776837618032,50.43,77956.56,0.0,0.90205,5e-05,12.38524]
[1776837620607,50.43,77962.29,0.0,0.90232,5e-05,12.36087]
[1776837623070,50.43,77963.81,0.0,0.90239,5e-05,12.35466]
[1776837626089,50.43,77958.68,0.0,0.90215,5e-05,12.37685]
[1776837632134,50.43,77955.68,0.0,0.90202,5e-05,12.38642]
[1776837635153,50.43,77944.95,0.0,0.90151,5e-05,12.43245]
[1776837636163,50.43,77942.0,0.0,0.90136,5e-05,12.44506]
[1776837639183,50.43,77939.65,0.0,0.90125,5e-05,12.45509]
[1776837640749,50.43,77945.6,0.0,0.90154,5e-05,12.42958]
[1776837642204,50.43,77946.16,0.0,0.90157,5e-05,12.42718]
[1776837647239,50.43,77942.89,0.0,0.90141,5e-05,12.44119]
[1776837652276,50.43,77929.92,0.0,0.90078,5e-05,12.49658]
[1776837653283,50.43,77926.73,0.0,0.90063,5e-05,12.51014]
[1776837657313,50.43,77933.11,0.0,0.90095,5e-05,12.48214]
[1776837658316,50.43,77939.68,0.0,0.90127,5e-05,12.45385]
[1776837659322,50.42,77943.45,0.0,0.90145,5e-05,12.43763]
[1776837662347,50.42,77937.51,0.0,0.90116,5e-05,12.46285]
[1776837667382,50.42,77933.94,0.0,0.901,5e-05,12.47761]
[1776837671412,50.42,77926.46,0.0,0.90064,5e-05,12.50916]
[1776837674433,50.42,77932.57,0.0,0.90094,5e-05,12.48242]
[1776837678462,50.42,77940.11,0.0,0.90131,5e-05,12.44949]
[1776837679467,50.42,77946.46,0.0,0.90162,5e-05,12.42219]
[1776837680475,50.42,77945.56,0.0,0.90158,5e-05,12.42597]
[1776837682489,50.42,77935.68,0.0,0.9011,5e-05,12.46812]
[1776837683498,50.42,77931.16,0.0,0.90089,5e-05,12.48736]
[1776837685516,50.42,77927.33,0.0,0.90071,5e-05,12.50342]
[1776837690548,50.41,77923.83,0.0,0.90055,5e-05,12.51738]
[1776837695584,50.41,77920.27,0.0,0.90041,5e-05,12.52791]
[1776837698622,50.41,77907.35,0.0,0.89979,5e-05,12.58255]
[1776837700629,50.41,77896.63,0.0,0.89928,5e-05,12.62805]
[1776837704661,50.4,77890.63,0.0,0.899,5e-05,12.65244]
[1776837709697,50.4,77892.15,0.0,0.8991,5e-05,12.64407]
[1776837712717,50.4,77896.15,0.0,0.8993,5e-05,12.62585]
[1776837716745,50.39,77900.41,0.0,0.89953,5e-05,12.60591]
[1776837721781,50.39,77895.24,0.0,0.8993,5e-05,12.62567]
[1776837726821,50.38,77898.04,0.0,0.89947,5e-05,12.611]
[1776837727823,50.38,77903.24,0.0,0.89973,5e-05,12.58814]
[1776837730846,50.37,77907.44,0.0,0.89994,5e-05,12.56877]
[1776837731850,50.37,77914.72,0.0,0.9003,5e-05,12.53708]
[1776837733864,50.37,77919.51,0.0,0.90054,5e-05,12.51581]
[1776837738900,50.37,77919.06,0.0,0.90054,5e-05,12.51614]
[1776837742927,50.36,77913.31,0.0,0.90027,5e-05,12.53955]
[1776837747963,50.36,77917.16,0.0,0.90048,5e-05,12.52124]
[1776837748970,50.36,77910.72,0.0,0.90017,5e-05,12.54863]
[1776837749977,50.36,77907.83,0.0,0.90003,5e-05,12.56071]
[1776837755013,50.35,77915.28,0.0,0.90044,5e-05,12.52321]
[1776837760048,50.35,77921.02,0.0,0.90073,5e-05,12.49703]
[1776837761598,50.35,77933.76,0.0,0.90135,5e-05,12.44182]
[1776837765087,50.35,77939.52,0.0,0.90164,5e-05,12.4165]
[1776837770122,50.35,77942.76,0.0,0.9018,5e-05,12.40169]
[1776837775158,50.34,77942.54,0.0,0.9018,5e-05,12.40174]
[1776837780194,50.34,77944.9,0.0,0.90193,5e-05,12.39065]
[1776837781741,50.34,77951.63,0.0,0.90226,5e-05,12.36119]
[1776837783213,50.34,77955.66,0.0,0.90245,5e-05,12.34353]
[1776837788251,50.33,77956.15,0.0,0.9025,5e-05,12.33908]
[1776837793283,50.33,77959.84,0.0,0.9027,5e-05,12.32151]
[1776837798319,50.32,77956.98,0.0,0.90258,5e-05,12.33199]
[1776837803354,50.32,77951.57,0.0,0.90234,5e-05,12.35331]
[1776837804361,50.32,77946.36,0.0,0.9021,5e-05,12.37519]
[1776837809396,50.31,77943.85,0.0,0.902,5e-05,12.38369]
[1776837814431,50.31,77943.24,0.0,0.90202,5e-05,12.38048]
[1776837819466,50.3,77944.05,0.0,0.90208,5e-05,12.37479]
[1776837823494,50.3,77938.29,0.0,0.90183,5e-05,12.39765]
[1776837828529,50.29,77941.31,0.0,0.902,5e-05,12.38234]
[1776837833563,50.28,77938.72,0.0,0.9019,5e-05,12.39108]
[1776837839607,50.28,77938.59,0.0,0.90192,5e-05,12.38876]
[1776837844641,50.27,77938.59,0.0,0.90195,5e-05,12.38636]
[1776837845649,50.27,77931.14,0.0,0.90159,5e-05,12.41805]
[1776837846655,50.27,77926.09,0.0,0.90135,5e-05,12.43943]
[1776837848669,50.27,77932.02,0.0,0.90165,5e-05,12.41316]
[1776837851689,50.26,77923.64,0.0,0.90126,5e-05,12.44756]
[1776837856725,50.26,77921.97,0.0,0.9012,5e-05,12.45295]
[1776837861760,50.25,77920.84,0.0,0.90116,5e-05,12.45636]
[1776837866795,50.25,77921.98,0.0,0.90123,5e-05,12.45005]
[1776837871830,50.25,77924.07,0.0,0.90137,5e-05,12.43619]
[1776837876865,50.25,77922.7,0.0,0.90132,5e-05,12.44084]
[1776837881929,50.24,77922.49,0.0,0.90132,5e-05,12.44048]
[1776837884967,50.24,77927.87,0.0,0.90159,5e-05,12.41669]
[1776837889975,50.24,77929.94,0.0,0.9017,5e-05,12.40679]
[1776837895010,50.23,77927.99,0.0,0.90162,5e-05,12.41364]
[1776837900048,50.23,77930.47,0.0,0.90176,5e-05,12.40076]
[1776837905093,50.22,77937.48,0.0,0.90212,5e-05,12.3686]
[1776837910125,50.22,77938.27,0.0,0.90218,5e-05,12.36333]
[1776837915160,50.21,77935.78,0.0,0.90208,5e-05,12.37218]
[1776837917175,50.21,77925.92,0.0,0.90161,5e-05,12.41377]
[1776837918184,50.21,77916.85,0.0,0.90118,5e-05,12.45234]
[1776837919190,50.21,77917.97,0.0,0.90124,5e-05,12.44703]
[1776837924226,50.2,77919.0,0.0,0.90132,5e-05,12.44016]
[1776837927245,50.2,77913.21,0.0,0.90105,5e-05,12.4636]
[1776837932809,50.19,77913.3,0.0,0.90112,5e-05,12.45644]
[1776837938323,50.19,77915.78,0.0,0.90126,5e-05,12.44315]
[1776837943358,50.18,77917.53,0.0,0.90138,5e-05,12.43312]
[1776837948397,50.17,77920.31,0.0,0.90154,5e-05,12.41875]
[1776837952950,50.17,77934.36,0.0,0.90224,5e-05,12.35608]
[1776837954434,50.17,77932.46,0.0,0.90215,5e-05,12.36363]
[1776837959473,50.16,77934.34,0.0,0.90228,5e-05,12.35252]
[1776837964504,50.15,77934.05,0.0,0.90229,5e-05,12.35093]
[1776837969540,50.14,77934.49,0.0,0.90234,5e-05,12.3462]
[1776837974576,50.14,77932.17,0.0,0.90226,5e-05,12.35342]
[1776837979612,50.13,77931.73,0.0,0.90227,5e-05,12.35229]
[1776837984647,50.13,77930.97,0.0,0.90225,5e-05,12.3541]
[1776837989681,50.12,77929.94,0.0,0.90222,5e-05,12.35708]
[1776837993232,50.12,77922.17,0.0,0.90188,5e-05,12.38595]
[1776837998744,50.11,77918.93,0.0,0.90174,5e-05,12.39789]
[1776838000758,50.11,77909.74,0.0,0.90131,5e-05,12.43669]
[1776838005793,50.11,77911.75,0.0,0.90143,5e-05,12.42598]
[1776838010833,50.1,77910.42,0.0,0.90139,5e-05,12.42969]
[1776838012844,50.1,77916.66,0.0,0.9017,5e-05,12.40202]
[1776838017879,50.1,77920.81,0.0,0.90192,5e-05,12.38234]
[1776838019898,50.09,77915.35,0.0,0.90166,5e-05,12.40513]
[1776838020905,50.09,77909.32,0.0,0.90137,5e-05,12.43071]
[1776838025940,50.09,77914.77,0.0,0.90166,5e-05,12.40516]
[1776838030975,50.08,77915.87,0.0,0.90173,5e-05,12.39846]
[1776838036011,50.08,77915.78,0.0,0.90175,5e-05,12.39689]
[1776838041047,50.07,77913.43,0.0,0.90166,5e-05,12.40502]
[1776838046082,50.07,77915.72,0.0,0.90179,5e-05,12.39306]
[1776838051121,50.06,77920.19,0.0,0.90205,5e-05,12.36816]
[1776838055150,50.06,77925.4,0.0,0.90232,5e-05,12.34426]
[1776838059178,50.06,77931.79,0.0,0.90264,5e-05,12.31551]
[1776838064213,50.05,77933.56,0.0,0.90274,5e-05,12.30652]
[1776838067234,50.05,77926.39,0.0,0.9024,5e-05,12.33655]
[1776838069250,50.05,77921.36,0.0,0.90217,5e-05,12.35756]
[1776838074283,50.04,77921.84,0.0,0.90221,5e-05,12.35344]
[1776838079322,50.04,77921.4,0.0,0.90222,5e-05,12.35281]
[1776838084358,50.03,77920.0,0.0,0.90217,5e-05,12.35722]
[1776838089395,50.03,77923.86,0.0,0.90238,5e-05,12.33855]
[1776838090400,50.03,77918.8,0.0,0.90214,5e-05,12.35981]
[1776838091408,50.03,77909.33,0.0,0.90169,5e-05,12.40032]
[1776838092414,50.02,77907.15,0.0,0.90158,5e-05,12.40934]
[1776838097448,50.02,77910.1,0.0,0.90175,5e-05,12.39469]
[1776838102484,50.02,77911.62,0.0,0.90184,5e-05,12.38621]
[1776838107519,50.01,77911.72,0.0,0.90187,5e-05,12.38384]
[1776838112553,50.01,77907.62,0.0,0.90172,5e-05,12.39591]
[1776838115576,50.0,77901.19,0.0,0.90142,5e-05,12.42242]
[1776838116582,50.0,77894.86,0.0,0.90111,5e-05,12.44932]
[1776838119604,50.0,77900.32,0.0,0.9014,5e-05,12.4243]
[1776838124638,49.99,77900.06,0.0,0.90141,5e-05,12.4233]
[1776838127661,49.99,77891.6,0.0,0.90101,5e-05,12.45857]
[1776838129675,49.99,77887.84,0.0,0.90084,5e-05,12.47388]
[1776838134709,49.98,77885.56,0.0,0.90074,5e-05,12.48202]
[1776838139745,49.98,77887.51,0.0,0.90085,5e-05,12.47247]
[1776838144784,49.98,77886.5,0.0,0.90082,5e-05,12.47554]
[1776838149819,49.97,77886.15,0.0,0.90081,5e-05,12.47599]
[1776838154856,49.97,77885.19,0.0,0.90078,5e-05,12.47903]
[1776838159890,49.97,77885.29,0.0,0.90079,5e-05,12.47748]
[1776838164925,49.97,77887.44,0.0,0.90091,5e-05,12.46712]
[1776838169960,49.96,77888.44,0.0,0.90097,5e-05,12.46178]
[1776838173987,49.96,77894.28,0.0,0.90129,5e-05,12.4321]
[1776838174994,49.96,77902.46,0.0,0.90169,5e-05,12.39639]
[1776838179023,49.96,77908.15,0.0,0.90198,5e-05,12.37051]
[1776838181039,49.95,77901.63,0.0,0.90167,5e-05,12.39797]
[1776838186072,49.95,77904.98,0.0,0.90184,5e-05,12.38226]
[1776838191109,49.95,77903.02,0.0,0.90176,5e-05,12.38981]
[1776838196141,49.95,77901.28,0.0,0.90168,5e-05,12.3969]
[1776838200169,49.94,77906.96,0.0,0.90197,5e-05,12.37053]
[1776838205204,49.94,77907.22,0.0,0.90202,5e-05,12.36663]
[1776838209233,49.93,77901.86,0.0,0.90178,5e-05,12.38803]
[1776838213264,49.93,77907.45,0.0,0.90206,5e-05,12.36257]
[1776838216284,49.93,77913.2,0.0,0.90235,5e-05,12.33644]
[1776838218297,49.92,77918.28,0.0,0.90261,5e-05,12.31358]
[1776838223332,49.92,77917.87,0.0,0.90261,5e-05,12.31304]
[1776838228379,49.91,77915.66,0.0,0.90253,5e-05,12.32026]
[1776838230383,49.91,77905.6,0.0,0.90205,5e-05,12.36315]
[1776838235418,49.91,77904.92,0.0,0.90206,5e-05,12.36091]
[1776838238438,49.9,77899.46,0.0,0.90181,5e-05,12.38355]
[1776838245488,49.9,77896.94,0.0,0.90171,5e-05,12.39207]
[1776838250525,49.89,77894.92,0.0,0.90163,5e-05,12.39911]
[1776838256566,49.89,77894.79,0.0,0.90165,5e-05,12.39761]
[1776838261599,49.88,77893.34,0.0,0.90159,5e-05,12.40217]
[1776838265134,49.88,77901.13,0.0,0.90199,5e-05,12.36712]
[1776838270663,49.88,77906.53,0.0,0.90227,5e-05,12.34203]
[1776838271672,49.88,77912.52,0.0,0.90256,5e-05,12.31563]
[1776838272678,49.87,77914.27,0.0,0.90265,5e-05,12.30759]
[1776838275203,49.87,77907.1,0.0,0.90232,5e-05,12.3371]
[1776838278720,49.87,77902.97,0.0,0.90214,5e-05,12.35336]
[1776838283800,49.86,77904.56,0.0,0.90224,5e-05,12.3438]
[1776838286778,49.86,77909.26,0.0,0.90249,5e-05,12.32197]
[1776838291814,49.85,77908.33,0.0,0.90249,5e-05,12.31991]
[1776838296849,49.84,77905.95,0.0,0.9024,5e-05,12.32774]
[1776838301885,49.84,77905.9,0.0,0.90243,5e-05,12.32552]
[1776838305413,49.83,77899.73,0.0,0.90215,5e-05,12.3505]
[1776838306923,49.83,77893.89,0.0,0.90187,5e-05,12.37549]
[1776838308937,49.83,77889.01,0.0,0.90164,5e-05,12.39599]
[1776838313973,49.83,77885.7,0.0,0.90149,5e-05,12.40865]
[1776838319006,49.82,77884.54,0.0,0.90146,5e-05,12.412]
[1776838324042,49.82,77883.06,0.0,0.90141,5e-05,12.41645]
[1776838330085,49.81,77882.75,0.0,0.90142,5e-05,12.41491]
[1776838335120,49.8,77882.83,0.0,0.90146,5e-05,12.41179]
[1776838340157,49.8,77889.27,0.0,0.9018,5e-05,12.38125]
[1776838342169,49.8,77895.25,0.0,0.9021,5e-05,12.35442]
[1776838346197,49.79,77903.61,0.0,0.90252,5e-05,12.31647]
[1776838347204,49.79,77912.18,0.0,0.90294,5e-05,12.27906]
[1776838349221,49.79,77922.92,0.0,0.90346,5e-05,12.23206]
[1776838351234,49.79,77928.19,0.0,0.90375,5e-05,12.20518]
[1776838356270,49.78,77928.85,0.0,0.90379,5e-05,12.20114]
[1776838361304,49.78,77925.02,0.0,0.90362,5e-05,12.21651]
[1776838366338,49.78,77920.6,0.0,0.90342,5e-05,12.23433]
[1776838369360,49.78,77911.43,0.0,0.90299,5e-05,12.27305]
[1776838374395,49.77,77912.75,0.0,0.90307,5e-05,12.26568]
[1776838380436,49.77,77916.48,0.0,0.90327,5e-05,12.24768]
[1776838385471,49.76,77919.91,0.0,0.90345,5e-05,12.23141]
[1776838390509,49.76,77919.22,0.0,0.90343,5e-05,12.23297]
[1776838395542,49.76,77920.78,0.0,0.90352,5e-05,12.22492]
[1776838400577,49.75,77921.32,0.0,0.90356,5e-05,12.22131]
[1776838405612,49.75,77923.01,0.0,0.90366,5e-05,12.21273]
[1776838411655,49.75,77921.56,0.0,0.90363,5e-05,12.21392]
[1776838416691,49.74,77920.01,0.0,0.90357,5e-05,12.2194]
[1776838421726,49.74,77918.59,0.0,0.90351,5e-05,12.22434]
[1776838424747,49.74,77925.75,0.0,0.90386,5e-05,12.19276]
[1776838427767,49.74,77933.96,0.0,0.90426,5e-05,12.15682]
[1776838428774,49.74,77939.29,0.0,0.90452,5e-05,12.13375]
[1776838429783,49.74,77946.75,0.0,0.90487,5e-05,12.10157]
[1776838430788,49.74,77950.11,0.0,0.90503,5e-05,12.08708]
[1776838434817,49.74,77955.36,0.0,0.90528,5e-05,12.06445]
[1776838438846,49.74,77968.71,0.0,0.90591,5e-05,12.0072]
[1776838439853,49.74,77972.13,0.0,0.90607,5e-05,11.99262]
[1776838442874,49.74,77975.54,0.0,0.90623,5e-05,11.97833]
[1776838446401,49.74,77967.04,0.0,0.90583,5e-05,12.01515]
[1776838451938,49.74,77969.58,0.0,0.90594,5e-05,12.00458]
[1776838456974,49.74,77971.61,0.0,0.90603,5e-05,11.99633]
[1776838462010,49.74,77975.87,0.0,0.90623,5e-05,11.97856]
[1776838467044,49.74,77974.9,0.0,0.90618,5e-05,11.98333]
[1776838472080,49.74,77973.4,0.0,0.90612,5e-05,11.98672]
[1776838476611,49.75,77966.53,0.0,0.90579,5e-05,12.01666]
[1776838482151,49.75,77967.88,0.0,0.90585,5e-05,12.01121]
[1776838487187,49.75,77964.73,0.0,0.9057,5e-05,12.02506]
[1776838492223,49.75,77963.61,0.0,0.90565,5e-05,12.03]
[1776838496755,49.75,77956.58,0.0,0.90531,5e-05,12.06029]
[1776838498273,49.75,77926.64,0.0,0.90389,5e-05,12.18907]
[1776838499278,49.75,77909.95,0.0,0.90309,5e-05,12.26105]
[1776838500311,49.75,77916.22,0.0,0.90339,5e-05,12.23396]
[1776838501291,49.75,77918.11,0.0,0.90348,5e-05,12.22571]
[1776838506327,49.75,77916.83,0.0,0.90342,5e-05,12.23105]
[1776838511364,49.75,77919.26,0.0,0.90354,5e-05,12.22044]
[1776838512371,49.75,77929.73,0.0,0.90404,5e-05,12.17508]
[1776838513378,49.75,77934.9,0.0,0.90429,5e-05,12.15289]
[1776838515397,49.75,77928.86,0.0,0.904,5e-05,12.17879]
[1776838520426,49.75,77923.88,0.0,0.90376,5e-05,12.20044]
[1776838525461,49.75,77923.22,0.0,0.90373,5e-05,12.20336]
[1776838530498,49.75,77923.83,0.0,0.90376,5e-05,12.20086]
[1776838532513,49.75,77929.56,0.0,0.90406,5e-05,12.17237]
[1776838534526,49.75,77939.7,0.0,0.90454,5e-05,12.12846]
[1776838539563,49.75,77936.36,0.0,0.90439,5e-05,12.14234]
[1776838543587,49.74,77930.13,0.0,0.90409,5e-05,12.16888]
[1776838548624,49.74,77930.19,0.0,0.90411,5e-05,12.16787]
[1776838553659,49.74,77940.84,0.0,0.90462,5e-05,12.12145]
[1776838558693,49.74,77943.7,0.0,0.90476,5e-05,12.10892]
[1776838563728,49.74,77941.87,0.0,0.90467,5e-05,12.11703]
[1776838567756,49.74,77948.9,0.0,0.90501,5e-05,12.08663]
[1776838568763,49.74,77955.17,0.0,0.9053,5e-05,12.05972]
[1776838572791,49.74,77960.38,0.0,0.90555,5e-05,12.03745]
[1776838573798,49.74,77965.52,0.0,0.90579,5e-05,12.01543]
[1776838575812,49.74,77971.54,0.0,0.90607,5e-05,11.98978]
[1776838580847,49.74,77971.69,0.0,0.90607,5e-05,11.98967]
[1776838585882,49.75,77972.48,0.0,0.9061,5e-05,11.98778]
[1776838591928,49.75,77973.13,0.0,0.90613,5e-05,11.98345]
[1776838593943,49.75,77964.07,0.0,0.90569,5e-05,12.02294]
[1776838594944,49.75,77961.08,0.0,0.90555,5e-05,12.03604]
[1776838599980,49.76,77959.73,0.0,0.90547,5e-05,12.0431]
[1776838605014,49.76,77963.48,0.0,0.90564,5e-05,12.02832]
[1776838610049,49.76,77961.27,0.0,0.90552,5e-05,12.03913]
[1776838615085,49.77,77959.34,0.0,0.90541,5e-05,12.04864]
[1776838620120,49.77,77959.71,0.0,0.90542,5e-05,12.04821]
[1776838623146,49.77,77953.84,0.0,0.90513,5e-05,12.07404]
[1776838624151,49.77,77946.17,0.0,0.90477,5e-05,12.10717]
[1776838625158,49.77,77939.1,0.0,0.90443,5e-05,12.13771]
[1776838626165,49.77,77934.88,0.0,0.90423,5e-05,12.15595]
[1776838627689,49.77,77930.56,0.0,0.90402,5e-05,12.17462]
[1776838633226,49.77,77931.2,0.0,0.90405,5e-05,12.17189]
[1776838636241,49.77,77939.07,0.0,0.90442,5e-05,12.13808]
[1776838637758,49.77,77940.24,0.0,0.90448,5e-05,12.13321]
[1776838642283,49.77,77934.97,0.0,0.90422,5e-05,12.15613]
[1776838647828,49.77,77934.96,0.0,0.90422,5e-05,12.15637]
[1776838653361,49.77,77935.95,0.0,0.90429,5e-05,12.14855]
[1776838654368,49.77,77942.97,0.0,0.90463,5e-05,12.11837]
[1776838655375,49.78,77952.16,0.0,0.90506,5e-05,12.07908]
[1776838660410,49.78,77955.82,0.0,0.90523,5e-05,12.06409]
[1776838664438,49.78,77950.8,0.0,0.90498,5e-05,12.08622]
[1776838665445,49.78,77945.19,0.0,0.90472,5e-05,12.11041]
[1776838670480,49.78,77949.55,0.0,0.90492,5e-05,12.0921]
[1776838675515,49.78,77951.21,0.0,0.90499,5e-05,12.08562]
[1776838680550,49.78,77953.78,0.0,0.90511,5e-05,12.07532]
[1776838684578,49.78,77964.68,0.0,0.90561,5e-05,12.02923]
[1776838689613,49.79,77964.47,0.0,0.90559,5e-05,12.03124]
[1776838694651,49.79,77962.84,0.0,0.9055,5e-05,12.03922]
[1776838699685,49.79,77963.72,0.0,0.90554,5e-05,12.03644]
[1776838704720,49.79,77964.79,0.0,0.90558,5e-05,12.03287]
[1776838707741,49.8,77959.76,0.0,0.90533,5e-05,12.05497]
[1776838711769,49.8,77965.43,0.0,0.90562,5e-05,12.02777]
[1776838716806,49.8,77966.16,0.0,0.90564,5e-05,12.02565]
[1776838721839,49.8,77964.76,0.0,0.90556,5e-05,12.03263]
[1776838726874,49.81,77964.78,0.0,0.90555,5e-05,12.03351]
[1776838731910,49.81,77966.46,0.0,0.90562,5e-05,12.02728]
[1776838732916,49.81,77973.27,0.0,0.90594,5e-05,11.99836]
[1776838734929,49.81,77978.87,0.0,0.9062,5e-05,11.97497]
[1776838739965,49.81,77969.18,0.0,0.90573,5e-05,12.01773]
[1776838742986,49.81,77961.72,0.0,0.90537,5e-05,12.05034]
[1776838748021,49.82,77960.79,0.0,0.90532,5e-05,12.05521]
[1776838753059,49.82,77960.79,0.0,0.90531,5e-05,12.05605]
[1776838757087,49.82,77955.64,0.0,0.90506,5e-05,12.07877]
[1776838762122,49.82,77956.49,0.0,0.90509,5e-05,12.07579]
[1776838767161,49.82,77956.31,0.0,0.90507,5e-05,12.07725]
[1776838772196,49.83,77954.94,0.0,0.90503,5e-05,12.08016]
[1776838774210,49.83,77960.72,0.0,0.9053,5e-05,12.05566]
[1776838776224,49.83,77961.75,0.0,0.90534,5e-05,12.05161]
[1776838780252,49.83,77970.34,0.0,0.90574,5e-05,12.01559]
[1776838785288,49.83,77968.5,0.0,0.90564,5e-05,12.02468]
[1776838790322,49.84,77970.47,0.0,0.90572,5e-05,12.01745]
[1776838795357,49.84,77964.55,0.0,0.90543,5e-05,12.04405]
[1776838798879,49.84,77959.24,0.0,0.90517,5e-05,12.06763]
[1776838804420,49.84,77960.45,0.0,0.90521,5e-05,12.06338]
[1776838806435,49.84,77966.07,0.0,0.90548,5e-05,12.03967]
[1776838807441,49.84,77970.82,0.0,0.9057,5e-05,12.01955]
[1776838808949,49.85,77979.24,0.0,0.90609,5e-05,11.9841]
[1776838814491,49.85,77976.54,0.0,0.90594,5e-05,11.99723]
[1776838819580,49.85,77978.97,0.0,0.90604,5e-05,11.98865]
[1776838824616,49.86,77976.9,0.0,0.90593,5e-05,11.99903]
[1776838829656,49.86,77972.45,0.0,0.9057,5e-05,12.01951]
[1776838834685,49.87,77975.29,0.0,0.90584,5e-05,12.00528]
[1776838837705,49.87,77982.74,0.0,0.90618,5e-05,11.97446]
[1776838840729,49.87,77988.18,0.0,0.90643,5e-05,11.9524]
[1776838845761,49.88,77984.92,0.0,0.90625,5e-05,11.96824]
[1776838849231,49.88,77978.19,0.0,0.90592,5e-05,11.99806]
[1776838854827,49.88,77977.2,0.0,0.90586,5e-05,12.00415]
[1776838856840,49.88,77985.32,0.0,0.90623,5e-05,11.97013]
[1776838861874,49.89,77989.96,0.0,0.90643,5e-05,11.95195]
[1776838866908,49.89,77990.17,0.0,0.90642,5e-05,11.95287]
[1776838871944,49.9,77989.63,0.0,0.90638,5e-05,11.95693]
[1776838880004,49.9,77990.69,0.0,0.9064,5e-05,11.95515]
[1776838884028,49.91,77986.59,0.0,0.90619,5e-05,11.97393]
[1776838889063,49.91,77983.33,0.0,0.90603,5e-05,11.98922]
[1776838894099,49.91,77982.43,0.0,0.90599,5e-05,11.99073]
[1776838899136,49.92,77981.82,0.0,0.90595,5e-05,11.99456]
[1776838903163,49.92,77989.77,0.0,0.90632,5e-05,11.96161]
[1776838904174,49.92,77995.7,0.0,0.90659,5e-05,11.93663]
[1776838905179,49.92,77997.67,0.0,0.90668,5e-05,11.92856]
[1776838910216,49.92,77998.24,0.0,0.90669,5e-05,11.9276]
[1776838915250,49.92,78003.0,0.0,0.90692,5e-05,11.90704]
[1776838920285,49.92,77999.65,0.0,0.90677,5e-05,11.92057]
[1776838921292,49.92,78005.28,0.0,0.90703,5e-05,11.89645]
[1776838923309,49.92,78004.48,0.0,0.907,5e-05,11.89964]
[1776838927340,49.92,77995.59,0.0,0.90658,5e-05,11.93733]
[1776838928343,49.92,77989.65,0.0,0.9063,5e-05,11.96276]
[1776838929800,49.92,77988.02,0.0,0.90623,5e-05,11.96987]
[1776838935397,49.92,77981.4,0.0,0.90591,5e-05,11.9987]
[1776838937411,49.92,77988.74,0.0,0.90625,5e-05,11.96748]
[1776838939870,49.92,77994.73,0.0,0.90653,5e-05,11.94198]
[1776838945466,49.92,77997.47,0.0,0.90667,5e-05,11.9297]
[1776838950502,49.92,77993.41,0.0,0.90648,5e-05,11.94635]
[1776838955538,49.92,77990.36,0.0,0.90636,5e-05,11.95602]
[1776838960579,49.92,77988.92,0.0,0.90629,5e-05,11.96261]
[1776838965607,49.92,77984.68,0.0,0.90609,5e-05,11.98104]
[1776838970642,49.92,77985.44,0.0,0.90612,5e-05,11.97806]
[1776838975680,49.92,77985.39,0.0,0.90611,5e-05,11.97861]
[1776838980715,49.92,77988.16,0.0,0.90624,5e-05,11.9671]
[1776838984743,49.93,77979.77,0.0,0.90584,5e-05,12.00361]
[1776838990225,49.93,77977.64,0.0,0.90573,5e-05,12.01395]
[1776838994812,49.93,77972.05,0.0,0.90545,5e-05,12.0389]
[1776839000295,49.93,77973.55,0.0,0.90551,5e-05,12.03339]
[1776839005892,49.94,77974.52,0.0,0.90555,5e-05,12.03029]
[1776839010366,49.94,77960.09,0.0,0.90486,5e-05,12.09266]
[1776839010941,49.94,77960.09,0.0,0.90486,5e-05,12.09273]
[1776839015976,49.94,77955.83,0.0,0.90468,5e-05,12.10755]
[1776839021018,49.94,77951.19,0.0,0.90446,5e-05,12.12754]
[1776839026046,49.94,77949.14,0.0,0.90436,5e-05,12.13632]
[1776839031081,49.94,77947.52,0.0,0.90428,5e-05,12.14325]
[1776839036116,49.94,77946.5,0.0,0.90423,5e-05,12.14756]
[1776839041152,49.94,77946.15,0.0,0.90422,5e-05,12.14906]
[1776839045178,49.94,77937.72,0.0,0.90381,5e-05,12.18518]
[1776839046186,49.94,77927.29,0.0,0.90332,5e-05,12.22991]
[1776839047193,49.94,77921.92,0.0,0.90306,5e-05,12.25288]
[1776839051221,49.94,77914.86,0.0,0.90273,5e-05,12.28266]
[1776839053235,49.94,77904.88,0.0,0.90225,5e-05,12.32526]
[1776839054243,49.94,77899.06,0.0,0.90197,5e-05,12.3501]
[1776839056255,49.93,77904.79,0.0,0.90225,5e-05,12.32482]
[1776839057263,49.93,77910.16,0.0,0.90252,5e-05,12.30143]
[1776839060284,49.93,77905.96,0.0,0.90232,5e-05,12.3188]
[1776839065319,49.93,77907.36,0.0,0.9024,5e-05,12.31147]
[1776839069348,49.93,77897.94,0.0,0.90196,5e-05,12.35108]
[1776839074383,49.92,77903.52,0.0,0.90227,5e-05,12.32182]
[1776839076400,49.92,77909.08,0.0,0.90254,5e-05,12.29732]
[1776839079419,49.92,77914.51,0.0,0.90281,5e-05,12.2732]
[1776839084453,49.92,77916.48,0.0,0.90292,5e-05,12.26371]
[1776839091503,49.91,77917.47,0.0,0.90298,5e-05,12.25807]
[1776839098551,49.91,77918.42,0.0,0.90304,5e-05,12.25265]
[1776839102580,49.91,77924.59,0.0,0.90335,5e-05,12.22541]
[1776839107616,49.91,77923.04,0.0,0.90328,5e-05,12.23138]
[1776839112651,49.9,77924.58,0.0,0.90336,5e-05,12.22404]
[1776839113660,49.9,77930.1,0.0,0.90363,5e-05,12.20016]
[1776839114666,49.9,77943.92,0.0,0.90429,5e-05,12.14068]
[1776839115675,49.9,77946.68,0.0,0.90442,5e-05,12.12883]
[1776839117688,49.9,77946.67,0.0,0.90442,5e-05,12.12894]
[1776839122722,49.9,77944.68,0.0,0.90432,5e-05,12.13766]
[1776839127758,49.9,77940.99,0.0,0.90414,5e-05,12.15369]
[1776839132795,49.91,77941.03,0.0,0.90417,5e-05,12.1501]
[1776839137830,49.91,77939.11,0.0,0.90408,5e-05,12.15822]
[1776839142866,49.9,77938.08,0.0,0.90404,5e-05,12.16172]
[1776839147900,49.9,77935.86,0.0,0.90394,5e-05,12.17037]
[1776839152936,49.9,77934.22,0.0,0.90387,5e-05,12.17655]
[1776839158978,49.9,77932.48,0.0,0.9038,5e-05,12.18301]
[1776839164013,49.89,77929.41,0.0,0.90366,5e-05,12.19554]
[1776839169048,49.89,77925.27,0.0,0.90347,5e-05,12.21232]
[1776839174083,49.89,77924.86,0.0,0.90346,5e-05,12.21303]
[1776839179118,49.89,77922.71,0.0,0.90337,5e-05,12.2212]
[1776839184153,49.89,77922.75,0.0,0.90337,5e-05,12.22116]
[1776839189191,49.89,77922.83,0.0,0.90338,5e-05,12.22094]
[1776839194224,49.89,77923.11,0.0,0.90341,5e-05,12.21624]
[1776839199259,49.89,77922.26,0.0,0.90337,5e-05,12.22003]
[1776839201273,49.89,77911.93,0.0,0.90287,5e-05,12.26452]
[1776839203286,49.89,77926.29,0.0,0.90356,5e-05,12.20268]
[1776839205300,49.89,77932.11,0.0,0.90384,5e-05,12.17757]
[1776839210336,49.89,77931.89,0.0,0.90383,5e-05,12.17901]
[1776839215370,49.89,77934.4,0.0,0.90394,5e-05,12.16855]
[1776839218391,49.89,77939.18,0.0,0.90417,5e-05,12.14832]
[1776839223427,49.89,77931.74,0.0,0.90381,5e-05,12.18088]
[1776839228460,49.89,77932.95,0.0,0.90386,5e-05,12.17629]
[1776839233496,49.89,77930.48,0.0,0.90373,5e-05,12.1875]
[1776839238531,49.9,77929.16,0.0,0.90366,5e-05,12.19374]
[1776839243574,49.9,77928.85,0.0,0.90364,5e-05,12.19563]
[1776839247602,49.9,77914.56,0.0,0.90295,5e-05,12.25762]
[1776839248613,49.9,77914.03,0.0,0.90293,5e-05,12.25991]
[1776839250625,49.9,77920.06,0.0,0.90322,5e-05,12.23396]
[1776839251630,49.9,77926.1,0.0,0.90353,5e-05,12.20436]
[1776839252638,49.9,77930.58,0.0,0.90375,5e-05,12.18492]
[1776839256665,49.9,77923.91,0.0,0.90342,5e-05,12.21381]
[1776839260693,49.9,77922.42,0.0,0.90336,5e-05,12.21996]
[1776839265727,49.9,77927.5,0.0,0.9036,5e-05,12.19757]
[1776839270763,49.9,77928.67,0.0,0.90366,5e-05,12.19287]
[1776839273784,49.9,77922.86,0.0,0.90338,5e-05,12.21802]
[1776839279826,49.9,77925.41,0.0,0.9035,5e-05,12.2072]
[1776839284861,49.9,77928.13,0.0,0.90363,5e-05,12.19564]
[1776839289896,49.9,77930.73,0.0,0.90375,5e-05,12.18458]
[1776839294930,49.9,77935.84,0.0,0.90399,5e-05,12.16276]
[1776839296945,49.9,77944.64,0.0,0.90442,5e-05,12.12467]
[1776839297952,49.9,77946.58,0.0,0.90451,5e-05,12.11625]
[1776839302988,49.9,77943.34,0.0,0.90436,5e-05,12.12967]
[1776839305003,49.9,77936.5,0.0,0.90403,5e-05,12.15924]
[1776839310037,49.9,77935.84,0.0,0.90401,5e-05,12.16117]
[1776839315072,49.89,77935.31,0.0,0.90402,5e-05,12.15909]
[1776839318094,49.89,77928.69,0.0,0.9037,5e-05,12.18753]
[1776839323129,49.89,77926.89,0.0,0.90361,5e-05,12.19557]
[1776839328164,49.9,77924.18,0.0,0.90348,5e-05,12.20754]
[1776839332627,49.9,77918.87,0.0,0.90322,5e-05,12.23066]
[1776839334209,49.9,77896.81,0.0,0.90215,5e-05,12.32576]
[1776839335215,49.9,77883.53,0.0,0.90151,5e-05,12.38299]
[1776839340250,49.89,77885.05,0.0,0.9016,5e-05,12.37542]
[1776839345284,49.89,77886.15,0.0,0.90166,5e-05,12.36967]
[1776839350319,49.89,77885.77,0.0,0.90165,5e-05,12.3703]
[1776839355354,49.88,77875.89,0.0,0.90118,5e-05,12.41193]
[1776839360389,49.88,77876.29,0.0,0.90122,5e-05,12.40874]
[1776839363410,49.88,77882.73,0.0,0.90154,5e-05,12.38004]
[1776839365424,49.88,77887.75,0.0,0.90179,5e-05,12.35787]
[1776839369460,49.88,77893.99,0.0,0.9021,5e-05,12.3301]
[1776839373485,49.87,77899.15,0.0,0.90238,5e-05,12.30357]
[1776839378520,49.87,77898.91,0.0,0.90238,5e-05,12.30399]
[1776839383556,49.87,77900.49,0.0,0.90246,5e-05,12.29659]
[1776839388591,49.87,77901.94,0.0,0.90254,5e-05,12.28986]
[1776839393630,49.87,77902.22,0.0,0.90255,5e-05,12.28826]
[1776839398666,49.87,77902.43,0.0,0.90257,5e-05,12.287]
[1776839399671,49.87,77912.19,0.0,0.90304,5e-05,12.24482]
[1776839400688,49.87,77918.59,0.0,0.90335,5e-05,12.21723]
[1776839401691,49.87,77922.88,0.0,0.90356,5e-05,12.19855]
[1776839402698,49.87,77929.56,0.0,0.90388,5e-05,12.16963]
[1776839403705,49.87,77936.88,0.0,0.90423,5e-05,12.13803]
[1776839404713,49.87,77941.46,0.0,0.90445,5e-05,12.11827]
[1776839409746,49.87,77943.25,0.0,0.90454,5e-05,12.11032]
[1776839410755,49.87,77951.51,0.0,0.90493,5e-05,12.07484]
[1776839411768,49.87,77954.31,0.0,0.90506,5e-05,12.06284]
[1776839414782,49.87,77945.68,0.0,0.90465,5e-05,12.09989]
[1776839416797,49.87,77942.74,0.0,0.90451,5e-05,12.11241]
[1776839421832,49.87,77943.97,0.0,0.90458,5e-05,12.10679]
[1776839426867,49.86,77942.58,0.0,0.90452,5e-05,12.11235]
[1776839428885,49.86,77951.83,0.0,0.90496,5e-05,12.07249]
[1776839429896,49.86,77956.58,0.0,0.90518,5e-05,12.0521]
[1776839434923,49.86,77965.31,0.0,0.90562,5e-05,12.01082]
[1776839436937,49.86,77969.54,0.0,0.90583,5e-05,11.99227]
[1776839439958,49.86,77961.54,0.0,0.90546,5e-05,12.02584]
[1776839440964,49.86,77954.74,0.0,0.90514,5e-05,12.05471]
[1776839441972,49.86,77954.0,0.0,0.90511,5e-05,12.05758]
[1776839443986,49.86,77947.03,0.0,0.90478,5e-05,12.08736]
[1776839449022,49.86,77948.93,0.0,0.90487,5e-05,12.07873]
[1776839454058,49.86,77945.86,0.0,0.90473,5e-05,12.09148]
[1776839459091,49.86,77948.28,0.0,0.90485,5e-05,12.08064]
[1776839463539,49.85,77953.6,0.0,0.90511,5e-05,12.05747]
[1776839469162,49.85,77955.49,0.0,0.9052,5e-05,12.04923]
[1776839472183,49.85,77949.52,0.0,0.90491,5e-05,12.07475]
[1776839473609,49.85,77946.55,0.0,0.90477,5e-05,12.08735]
[1776839479235,49.85,77943.73,0.0,0.90465,5e-05,12.09888]
[1776839482253,49.85,77937.49,0.0,0.90435,5e-05,12.12546]
[1776839483679,49.85,77926.55,0.0,0.90383,5e-05,12.1722]
[1776839486283,49.85,77924.19,0.0,0.90372,5e-05,12.18222]
[1776839491315,49.85,77921.45,0.0,0.90362,5e-05,12.18927]
[1776839496350,49.84,77923.96,0.0,0.90376,5e-05,12.17742]
[1776839501387,49.84,77925.93,0.0,0.90386,5e-05,12.16808]
[1776839506420,49.84,77926.88,0.0,0.90391,5e-05,12.16348]
[1776839511456,49.84,77924.53,0.0,0.90379,5e-05,12.17406]
[1776839513894,49.84,77917.96,0.0,0.90348,5e-05,12.20252]
[1776839515484,49.84,77914.28,0.0,0.9033,5e-05,12.21845]
[1776839520519,49.84,77912.18,0.0,0.9032,5e-05,12.22752]
[1776839525554,49.84,77917.33,0.0,0.90344,5e-05,12.20542]
[1776839529582,49.84,77906.91,0.0,0.90294,5e-05,12.25029]
[1776839534617,49.84,77908.35,0.0,0.90302,5e-05,12.2437]
[1776839539653,49.84,77917.42,0.0,0.90345,5e-05,12.20445]
[1776839540660,49.84,77922.49,0.0,0.9037,5e-05,12.18266]
[1776839545695,49.84,77920.22,0.0,0.90359,5e-05,12.19273]
[1776839549723,49.84,77914.67,0.0,0.90332,5e-05,12.2167]
[1776839554757,49.84,77914.39,0.0,0.90333,5e-05,12.21429]
[1776839559794,49.84,77915.09,0.0,0.90336,5e-05,12.21131]
[1776839561807,49.84,77926.92,0.0,0.90393,5e-05,12.16]
[1776839562814,49.84,77934.29,0.0,0.90429,5e-05,12.12819]
[1776839567851,49.84,77931.98,0.0,0.90418,5e-05,12.13783]
[1776839570913,49.84,77935.69,0.0,0.90436,5e-05,12.1221]
[1776839572884,49.84,77930.24,0.0,0.90409,5e-05,12.14562]
[1776839574898,49.84,77929.44,0.0,0.90405,5e-05,12.14933]
[1776839579933,49.84,77929.79,0.0,0.90406,5e-05,12.14851]
[1776839582954,49.84,77939.17,0.0,0.90451,5e-05,12.10831]
[1776839584968,49.85,77940.84,0.0,0.90459,5e-05,12.10127]
[1776839586981,49.85,77947.43,0.0,0.9049,5e-05,12.07337]
[1776839592018,49.85,77949.0,0.0,0.90496,5e-05,12.06773]
[1776839597058,49.85,77949.81,0.0,0.90499,5e-05,12.06512]
[1776839599067,49.85,77955.47,0.0,0.90526,5e-05,12.04059]
[1776839601085,49.85,77958.82,0.0,0.90542,5e-05,12.02579]
[1776839606120,49.85,77962.83,0.0,0.90562,5e-05,12.00754]
[1776839611152,49.84,77968.34,0.0,0.90592,5e-05,11.97931]
[1776839616187,49.84,77962.85,0.0,0.90567,5e-05,12.00181]
[1776839619208,49.84,77952.39,0.0,0.90518,5e-05,12.04638]
[1776839620214,49.84,77946.3,0.0,0.90489,5e-05,12.0727]
[1776839623237,49.84,77939.29,0.0,0.90455,5e-05,12.1033]
[1776839624669,49.84,77936.79,0.0,0.90443,5e-05,12.11429]
[1776839630292,49.84,77939.04,0.0,0.90453,5e-05,12.10524]
[1776839634739,49.85,77932.5,0.0,0.90421,5e-05,12.13397]
[1776839637336,49.85,77927.42,0.0,0.90396,5e-05,12.156]
[1776839642375,49.85,77926.74,0.0,0.90393,5e-05,12.15921]
[1776839643379,49.85,77938.68,0.0,0.9045,5e-05,12.10795]
[1776839644809,49.85,77940.61,0.0,0.90459,5e-05,12.09998]
[1776839650429,49.85,77939.97,0.0,0.90454,5e-05,12.10373]
[1776839654879,49.85,77933.81,0.0,0.90424,5e-05,12.13079]
[1776839660498,49.85,77934.03,0.0,0.90425,5e-05,12.13071]
[1776839665533,49.86,77930.01,0.0,0.90405,5e-05,12.14868]
[1776839670572,49.86,77928.36,0.0,0.90397,5e-05,12.15545]
[1776839675036,49.85,77938.37,0.0,0.90448,5e-05,12.10841]
[1776839679634,49.85,77933.13,0.0,0.90423,5e-05,12.13061]
[1776839682656,49.85,77940.03,0.0,0.90456,5e-05,12.10078]
[1776839687692,49.85,77932.06,0.0,0.90418,5e-05,12.13477]
[1776839690712,49.85,77921.47,0.0,0.90368,5e-05,12.18016]
[1776839691720,49.85,77908.32,0.0,0.90304,5e-05,12.23683]
[1776839692726,49.85,77905.05,0.0,0.90289,5e-05,12.25092]
[1776839695747,49.85,77901.28,0.0,0.90271,5e-05,12.26705]
[1776839696755,49.85,77895.08,0.0,0.90241,5e-05,12.29373]
[1776839698769,49.85,77889.07,0.0,0.90212,5e-05,12.31943]
[1776839702797,49.85,77884.01,0.0,0.90188,5e-05,12.34066]
[1776839705247,49.85,77875.23,0.0,0.90146,5e-05,12.37822]
[1776839706828,49.85,77870.52,0.0,0.90123,5e-05,12.39809]
[1776839708846,49.85,77865.25,0.0,0.90098,5e-05,12.42032]
[1776839712869,49.84,77871.0,0.0,0.90128,5e-05,12.39408]
[1776839713876,49.84,77877.86,0.0,0.90161,5e-05,12.3641]
[1776839718912,49.84,77879.29,0.0,0.9017,5e-05,12.35676]
[1776839721933,49.84,77884.45,0.0,0.90196,5e-05,12.33378]
[1776839723949,49.84,77874.87,0.0,0.90149,5e-05,12.37481]
[1776839726969,49.83,77869.8,0.0,0.90125,5e-05,12.39594]
[1776839728986,49.83,77875.43,0.0,0.90154,5e-05,12.371]
[1776839734016,49.83,77875.75,0.0,0.90159,5e-05,12.36464]
[1776839736031,49.83,77881.4,0.0,0.90187,5e-05,12.33968]
[1776839741066,49.83,77881.21,0.0,0.90187,5e-05,12.33948]
[1776839746104,49.82,77882.57,0.0,0.90195,5e-05,12.33257]
[1776839751137,49.82,77887.91,0.0,0.90222,5e-05,12.30847]
[1776839752147,49.82,77893.29,0.0,0.90248,5e-05,12.28504]
[1776839754163,49.82,77899.83,0.0,0.9028,5e-05,12.25653]
[1776839756173,49.82,77902.84,0.0,0.90295,5e-05,12.24335]
[1776839761208,49.82,77909.71,0.0,0.90329,5e-05,12.21284]
[1776839766243,49.81,77911.98,0.0,0.90342,5e-05,12.20164]
[1776839770279,49.81,77917.68,0.0,0.9037,5e-05,12.17648]
[1776839774306,49.81,77912.14,0.0,0.90343,5e-05,12.20041]
[1776839776320,49.81,77913.03,0.0,0.90347,5e-05,12.19651]
[1776839781354,49.81,77912.19,0.0,0.90343,5e-05,12.20001]
[1776839785384,49.81,77904.73,0.0,0.90308,5e-05,12.23203]
[1776839788405,49.81,77902.99,0.0,0.90299,5e-05,12.23924]
[1776839793439,49.81,77898.18,0.0,0.90279,5e-05,12.2558]
[1776839798473,49.81,77903.49,0.0,0.90306,5e-05,12.23226]
[1776839801495,49.81,77911.24,0.0,0.90343,5e-05,12.19861]
[1776839803510,49.81,77915.83,0.0,0.90366,5e-05,12.17828]
[1776839808544,49.8,77915.26,0.0,0.90364,5e-05,12.18021]
[1776839813589,49.8,77908.81,0.0,0.90333,5e-05,12.20796]
[1776839818615,49.8,77906.81,0.0,0.90323,5e-05,12.21631]
[1776839822643,49.8,77914.65,0.0,0.90361,5e-05,12.18228]
[1776839823650,49.8,77917.14,0.0,0.90373,5e-05,12.17154]
[1776839828685,49.8,77911.13,0.0,0.90344,5e-05,12.19753]
[1776839833723,49.8,77908.65,0.0,0.90333,5e-05,12.20809]
[1776839838758,49.8,77910.04,0.0,0.9034,5e-05,12.2018]
[1776839843794,49.8,77909.12,0.0,0.90335,5e-05,12.20546]
[1776839848834,49.8,77912.4,0.0,0.90352,5e-05,12.19103]
[1776839853879,49.8,77909.02,0.0,0.90338,5e-05,12.20166]
[1776839856396,49.8,77898.65,0.0,0.90288,5e-05,12.24614]
[1776839860917,49.8,77894.88,0.0,0.90271,5e-05,12.26186]
[1776839862934,49.8,77889.11,0.0,0.90243,5e-05,12.2865]
[1776839863939,49.8,77883.32,0.0,0.90215,5e-05,12.31137]
[1776839866466,49.79,77880.97,0.0,0.90204,5e-05,12.32088]
[1776839871995,49.79,77880.36,0.0,0.90203,5e-05,12.32237]
[1776839877030,49.79,77883.24,0.0,0.90218,5e-05,12.30864]
[1776839882065,49.79,77879.83,0.0,0.90203,5e-05,12.32241]
[1776839887100,49.78,77877.02,0.0,0.9019,5e-05,12.33355]
[1776839892137,49.78,77875.66,0.0,0.90184,5e-05,12.33841]
[1776839897170,49.78,77878.23,0.0,0.90198,5e-05,12.32628]
[1776839902207,49.78,77875.47,0.0,0.90186,5e-05,12.33727]
[1776839904218,49.77,77870.02,0.0,0.90159,5e-05,12.36048]
[1776839909254,49.77,77865.2,0.0,0.90137,5e-05,12.38017]
[1776839914289,49.77,77864.97,0.0,0.9014,5e-05,12.37615]
[1776839916303,49.77,77871.44,0.0,0.90172,5e-05,12.34753]
[1776839921338,49.76,77866.95,0.0,0.90152,5e-05,12.36583]
[1776839925365,49.76,77874.94,0.0,0.90192,5e-05,12.33022]
[1776839927381,49.76,77879.38,0.0,0.90214,5e-05,12.31061]
[1776839932419,49.76,77885.26,0.0,0.90243,5e-05,12.28436]
[1776839933424,49.76,77891.27,0.0,0.90272,5e-05,12.25822]
[1776839934432,49.76,77892.09,0.0,0.90277,5e-05,12.25435]
[1776839939474,49.76,77895.22,0.0,0.90293,5e-05,12.23993]
[1776839944505,49.75,77895.6,0.0,0.90295,5e-05,12.23783]
[1776839949542,49.75,77900.58,0.0,0.9032,5e-05,12.21598]
[1776839954578,49.75,77903.32,0.0,0.90333,5e-05,12.20413]
[1776839957121,49.75,77891.22,0.0,0.90274,5e-05,12.25642]
[1776839958608,49.75,77889.19,0.0,0.90265,5e-05,12.26508]
[1776839960619,49.75,77897.52,0.0,0.90305,5e-05,12.22887]
[1776839962632,49.75,77900.97,0.0,0.90322,5e-05,12.21389]
[1776839967670,49.75,77901.19,0.0,0.90323,5e-05,12.21284]
[1776839972703,49.75,77900.47,0.0,0.90322,5e-05,12.21216]
[1776839977741,49.75,77903.66,0.0,0.90338,5e-05,12.19834]
[1776839982773,49.75,77906.73,0.0,0.90353,5e-05,12.18511]
[1776839987810,49.75,77907.95,0.0,0.90358,5e-05,12.17991]
[1776839992844,49.75,77909.02,0.0,0.90363,5e-05,12.17536]
[1776839997880,49.75,77909.31,0.0,0.90365,5e-05,12.17418]
[1776840002915,49.75,77912.79,0.0,0.90381,5e-05,12.15928]
[1776840003922,49.75,77922.89,0.0,0.9043,5e-05,12.11578]
[1776840004929,49.75,77934.14,0.0,0.90483,5e-05,12.06747]
[1776840005937,49.75,77938.12,0.0,0.90503,5e-05,12.05028]
[1776840007473,49.75,77950.06,0.0,0.90559,5e-05,11.99895]
[1776840008960,49.75,77952.32,0.0,0.9057,5e-05,11.98929]
[1776840013995,49.75,77950.6,0.0,0.90562,5e-05,11.99688]
[1776840019031,49.75,77937.79,0.0,0.905,5e-05,12.05228]
[1776840020038,49.75,77929.17,0.0,0.90459,5e-05,12.08955]
[1776840021048,49.75,77927.29,0.0,0.9045,5e-05,12.09778]
[1776840026080,49.76,77928.41,0.0,0.90455,5e-05,12.09358]
[1776840029101,49.76,77917.68,0.0,0.90403,5e-05,12.14017]
[1776840030119,49.76,77914.99,0.0,0.9039,5e-05,12.15182]
[1776840034138,49.76,77910.12,0.0,0.90369,5e-05,12.16926]
[1776840041188,49.76,77909.98,0.0,0.90368,5e-05,12.16992]
[1776840043200,49.76,77921.65,0.0,0.90424,5e-05,12.11974]
[1776840048236,49.76,77916.86,0.0,0.90401,5e-05,12.14073]
[1776840054285,49.76,77917.54,0.0,0.90403,5e-05,12.1382]
[1776840059312,49.76,77917.17,0.0,0.90401,5e-05,12.14012]
[1776840064350,49.76,77916.91,0.0,0.904,5e-05,12.14156]
[1776840068383,49.76,77911.53,0.0,0.90374,5e-05,12.165]
[1776840071405,49.76,77920.61,0.0,0.90418,5e-05,12.12548]
[1776840076438,49.76,77919.26,0.0,0.90412,5e-05,12.1305]
[1776840081474,49.76,77918.49,0.0,0.90409,5e-05,12.13326]
[1776840086508,49.76,77912.05,0.0,0.90377,5e-05,12.16147]
[1776840087519,49.76,77909.39,0.0,0.90365,5e-05,12.17299]
[1776840089530,49.76,77917.1,0.0,0.90402,5e-05,12.13981]
[1776840091543,49.76,77918.72,0.0,0.90412,5e-05,12.12934]
[1776840096580,49.76,77920.79,0.0,0.90421,5e-05,12.12087]
[1776840097587,49.76,77928.69,0.0,0.90459,5e-05,12.08672]
[1776840098593,49.76,77932.8,0.0,0.90479,5e-05,12.06895]
[1776840103628,49.76,77932.34,0.0,0.90477,5e-05,12.07064]
[1776840107656,49.76,77923.24,0.0,0.90433,5e-05,12.11006]
[1776840108665,49.76,77918.11,0.0,0.90408,5e-05,12.1323]
[1776840113698,49.76,77918.49,0.0,0.9041,5e-05,12.13123]
[1776840118734,49.76,77918.85,0.0,0.90411,5e-05,12.13024]
[1776840123769,49.76,77916.01,0.0,0.90396,5e-05,12.14304]
[1776840128807,49.77,77915.32,0.0,0.90393,5e-05,12.14652]
[1776840133863,49.77,77914.86,0.0,0.9039,5e-05,12.149]
[1776840138892,49.77,77912.22,0.0,0.90377,5e-05,12.1608]
[1776840143927,49.77,77913.05,0.0,0.9038,5e-05,12.15764]
[1776840150976,49.77,77912.99,0.0,0.90379,5e-05,12.15847]
[1776840157019,49.77,77914.07,0.0,0.90386,5e-05,12.15072]
[1776840162053,49.77,77914.84,0.0,0.9039,5e-05,12.14789]
[1776840167087,49.77,77913.63,0.0,0.90383,5e-05,12.15346]
[1776840175144,49.78,77913.54,0.0,0.90382,5e-05,12.1543]
[1776840177157,49.78,77904.21,0.0,0.90337,5e-05,12.19468]
[1776840178683,49.78,77898.88,0.0,0.90312,5e-05,12.21774]
[1776840181186,49.78,77906.2,0.0,0.90347,5e-05,12.18612]
[1776840182193,49.78,77911.21,0.0,0.90371,5e-05,12.16455]
[1776840185213,49.78,77905.7,0.0,0.90344,5e-05,12.18852]
[1776840187228,49.78,77897.48,0.0,0.90304,5e-05,12.22406]
[1776840193270,49.78,77894.5,0.0,0.9029,5e-05,12.23677]
[1776840195286,49.78,77889.22,0.0,0.90265,5e-05,12.2595]
[1776840197297,49.78,77889.6,0.0,0.90267,5e-05,12.25769]
[1776840202333,49.77,77890.62,0.0,0.90272,5e-05,12.25278]
[1776840206361,49.77,77896.3,0.0,0.903,5e-05,12.22779]
[1776840207369,49.77,77903.1,0.0,0.90333,5e-05,12.19842]
[1776840208377,49.77,77910.29,0.0,0.90368,5e-05,12.16737]
[1776840209382,49.77,77914.62,0.0,0.90389,5e-05,12.1483]
[1776840214417,49.77,77917.65,0.0,0.90407,5e-05,12.13076]
[1776840219452,49.77,77916.63,0.0,0.90402,5e-05,12.13486]
[1776840224487,49.77,77920.85,0.0,0.90422,5e-05,12.11716]
[1776840229522,49.77,77918.86,0.0,0.90412,5e-05,12.12607]
[1776840234557,49.77,77917.37,0.0,0.90405,5e-05,12.1328]
[1776840239592,49.77,77915.81,0.0,0.90397,5e-05,12.13977]
[1776840245636,49.77,77915.51,0.0,0.90395,5e-05,12.14133]
[1776840248655,49.77,77923.35,0.0,0.90433,5e-05,12.10729]
[1776840251677,49.77,77925.86,0.0,0.90446,5e-05,12.09536]
[1776840256733,49.77,77929.48,0.0,0.90466,5e-05,12.078]
[1776840259734,49.76,77924.4,0.0,0.90442,5e-05,12.09961]
[1776840264769,49.76,77929.85,0.0,0.90468,5e-05,12.07536]
[1776840266782,49.76,77933.89,0.0,0.90488,5e-05,12.05734]
[1776840271821,49.76,77930.1,0.0,0.90473,5e-05,12.06953]
[1776840273833,49.76,77928.26,0.0,0.90465,5e-05,12.07731]
[1776840278867,49.76,77930.84,0.0,0.90477,5e-05,12.06597]
[1776840283903,49.76,77930.89,0.0,0.90478,5e-05,12.06555]
[1776840289944,49.76,77929.99,0.0,0.90474,5e-05,12.06919]
[1776840294978,49.76,77926.52,0.0,0.90457,5e-05,12.08389]
[1776840300033,49.76,77926.08,0.0,0.90455,5e-05,12.08548]
[1776840305050,49.76,77917.8,0.0,0.90416,5e-05,12.12128]
[1776840307067,49.76,77913.94,0.0,0.90397,5e-05,12.13817]
[1776840311094,49.76,77908.42,0.0,0.9037,5e-05,12.16241]
[1776840312098,49.76,77901.92,0.0,0.90338,5e-05,12.19047]
[1776840313106,49.76,77896.57,0.0,0.90313,5e-05,12.2136]
[1776840314113,49.76,77893.56,0.0,0.90298,5e-05,12.2266]
[1776840319669,49.76,77888.75,0.0,0.90275,5e-05,12.24716]
[1776840323176,49.76,77893.81,0.0,0.903,5e-05,12.22502]
[1776840324183,49.76,77901.53,0.0,0.90337,5e-05,12.19161]
[1776840325190,49.76,77906.9,0.0,0.90363,5e-05,12.16843]
[1776840327204,49.76,77908.49,0.0,0.90371,5e-05,12.16159]
[1776840332239,49.76,77905.97,0.0,0.90361,5e-05,12.16886]
[1776840337273,49.76,77908.77,0.0,0.90374,5e-05,12.15692]
[1776840339809,49.76,77914.23,0.0,0.904,5e-05,12.13352]
[1776840345330,49.76,77914.05,0.0,0.904,5e-05,12.13364]
[1776840350365,49.75,77914.78,0.0,0.90404,5e-05,12.12984]
[1776840355401,49.75,77914.2,0.0,0.90402,5e-05,12.13168]
[1776840360435,49.75,77913.7,0.0,0.90401,5e-05,12.13311]
[1776840365471,49.75,77913.93,0.0,0.90403,5e-05,12.1314]
[1776840370508,49.75,77913.63,0.0,0.90402,5e-05,12.13198]
[1776840375542,49.75,77914.16,0.0,0.90405,5e-05,12.12899]
[1776840380576,49.74,77913.34,0.0,0.90402,5e-05,12.13183]
[1776840385611,49.74,77913.45,0.0,0.90403,5e-05,12.13065]
[1776840390646,49.74,77914.96,0.0,0.90411,5e-05,12.12345]
[1776840393668,49.74,77924.43,0.0,0.9046,5e-05,12.07862]
[1776840398701,49.74,77932.15,0.0,0.90497,5e-05,12.04524]
[1776840400715,49.74,77931.38,0.0,0.90493,5e-05,12.04856]
[1776840402730,49.74,77925.62,0.0,0.90466,5e-05,12.07329]
[1776840407765,49.74,77927.42,0.0,0.90475,5e-05,12.06477]
[1776840412803,49.73,77927.08,0.0,0.90475,5e-05,12.06471]
[1776840416830,49.73,77936.35,0.0,0.9052,5e-05,12.02369]
[1776840417835,49.73,77941.71,0.0,0.90546,5e-05,12.00043]
[1776840422877,49.73,77935.45,0.0,0.90518,5e-05,12.02629]
[1776840424885,49.73,77932.0,0.0,0.90502,5e-05,12.0406]
[1776840429920,49.72,77932.03,0.0,0.90503,5e-05,12.03908]
[1776840434954,49.72,77938.37,0.0,0.90535,5e-05,12.01045]
[1776840438983,49.72,77943.81,0.0,0.90562,5e-05,11.98615]
[1776840444017,49.71,77943.62,0.0,0.90562,5e-05,11.98593]
[1776840448046,49.71,77949.47,0.0,0.90591,5e-05,11.96]
[1776840453082,49.71,77949.26,0.0,0.90593,5e-05,11.95633]
[1776840458116,49.71,77950.71,0.0,0.90601,5e-05,11.94918]
[1776840463151,49.71,77948.72,0.0,0.90592,5e-05,11.95678]
[1776840464157,49.7,77942.47,0.0,0.90563,5e-05,11.9834]
[1776840465165,49.7,77940.09,0.0,0.90552,5e-05,11.99338]
[1776840470726,49.7,77940.12,0.0,0.90554,5e-05,11.99176]
[1776840476244,49.7,77936.95,0.0,0.9054,5e-05,12.00417]
[1776840481281,49.69,77936.34,0.0,0.90538,5e-05,12.00554]
[1776840486314,49.69,77938.29,0.0,0.90549,5e-05,11.99593]
[1776840487322,49.69,77946.81,0.0,0.9059,5e-05,11.95911]
[1776840488328,49.69,77955.73,0.0,0.90632,5e-05,11.92069]
[1776840489335,49.69,77955.35,0.0,0.9063,5e-05,11.9222]
[1776840496384,49.69,77954.26,0.0,0.90626,5e-05,11.926]
[1776840501419,49.69,77949.26,0.0,0.90603,5e-05,11.94671]
[1776840504440,49.68,77941.81,0.0,0.90569,5e-05,11.97818]
[1776840509475,49.68,77941.36,0.0,0.90567,5e-05,11.97916]
[1776840514511,49.68,77940.94,0.0,0.90569,5e-05,11.97641]
[1776840519550,49.68,77939.25,0.0,0.90562,5e-05,11.98272]
[1776840523578,49.68,77933.95,0.0,0.90537,5e-05,12.00471]
[1776840526598,49.67,77930.4,0.0,0.90521,5e-05,12.01927]
[1776840531635,49.67,77932.11,0.0,0.90531,5e-05,12.01068]
[1776840536670,49.67,77932.92,0.0,0.90536,5e-05,12.0061]
[1776840541705,49.67,77930.47,0.0,0.90525,5e-05,12.01557]
[1776840546740,49.66,77929.21,0.0,0.9052,5e-05,12.01996]
[1776840551778,49.66,77928.25,0.0,0.90517,5e-05,12.02307]
[1776840552782,49.66,77934.45,0.0,0.90547,5e-05,11.9962]
[1776840553790,49.66,77937.94,0.0,0.90563,5e-05,11.98105]
[1776840554796,49.66,77943.36,0.0,0.90589,5e-05,11.95763]
[1776840559831,49.66,77944.59,0.0,0.90596,5e-05,11.95174]
[1776840564867,49.66,77939.46,0.0,0.90572,5e-05,11.97325]
[1776840565875,49.66,77935.59,0.0,0.90554,5e-05,11.98973]
[1776840567888,49.66,77933.48,0.0,0.90544,5e-05,11.99842]
[1776840572924,49.65,77935.9,0.0,0.90559,5e-05,11.98337]
[1776840577958,49.65,77938.6,0.0,0.90573,5e-05,11.97075]
[1776840582994,49.65,77941.29,0.0,0.90587,5e-05,11.95822]
[1776840588030,49.65,77938.6,0.0,0.90575,5e-05,11.96876]
[1776840593070,49.64,77931.06,0.0,0.9054,5e-05,12.00061]
[1776840598098,49.64,77930.73,0.0,0.90538,5e-05,12.00217]
[1776840603134,49.64,77941.37,0.0,0.90589,5e-05,11.95658]
[1776840604143,49.64,77952.8,0.0,0.90643,5e-05,11.90763]
[1776840605149,49.65,77956.02,0.0,0.90658,5e-05,11.89401]
[1776840610184,49.65,77958.33,0.0,0.90667,5e-05,11.88513]
[1776840615220,49.65,77958.46,0.0,0.90667,5e-05,11.88568]
[1776840620253,49.65,77957.98,0.0,0.90663,5e-05,11.88884]
[1776840624281,49.65,77963.3,0.0,0.90688,5e-05,11.86644]
[1776840629316,49.65,77962.15,0.0,0.90683,5e-05,11.87131]
[1776840634353,49.65,77961.34,0.0,0.90681,5e-05,11.87112]
[1776840636366,49.65,77967.17,0.0,0.90709,5e-05,11.84619]
[1776840640394,49.65,77969.32,0.0,0.90719,5e-05,11.83721]
[1776840645431,49.66,77967.03,0.0,0.90708,5e-05,11.84733]
[1776840650465,49.66,77961.93,0.0,0.90683,5e-05,11.86938]
[1776840655499,49.66,77960.81,0.0,0.90678,5e-05,11.87432]
[1776840660534,49.66,77960.97,0.0,0.90678,5e-05,11.87381]
[1776840665568,49.66,77960.81,0.0,0.90677,5e-05,11.87493]
[1776840670604,49.66,77960.31,0.0,0.90674,5e-05,11.87753]
[1776840676647,49.66,77960.76,0.0,0.90676,5e-05,11.87585]
[1776840682200,49.66,77966.96,0.0,0.90705,5e-05,11.84959]
[1776840687728,49.66,77964.11,0.0,0.90691,5e-05,11.86214]
[1776840692763,49.66,77964.82,0.0,0.90697,5e-05,11.85577]
[1776840697798,49.66,77962.27,0.0,0.90684,5e-05,11.86701]
[1776840702839,49.66,77963.17,0.0,0.90688,5e-05,11.86347]
[1776840707868,49.66,77961.22,0.0,0.90679,5e-05,11.8721]
[1776840712903,49.66,77963.06,0.0,0.90687,5e-05,11.86449]
[1776840716931,49.67,77957.14,0.0,0.90659,5e-05,11.89012]
[1776840721967,49.67,77958.68,0.0,0.90666,5e-05,11.88371]
[1776840724986,49.67,77951.91,0.0,0.90634,5e-05,11.9129]
[1776840725994,49.67,77946.81,0.0,0.9061,5e-05,11.93475]
[1776840728012,49.67,77938.5,0.0,0.9057,5e-05,11.97039]
[1776840729021,49.67,77938.5,0.0,0.9057,5e-05,11.97054]
[1776840730031,49.67,77928.62,0.0,0.90523,5e-05,12.01314]
[1776840735057,49.67,77927.55,0.0,0.90517,5e-05,12.01876]
[1776840742106,49.67,77928.0,0.0,0.90518,5e-05,12.01798]
[1776840747141,49.67,77931.81,0.0,0.90536,5e-05,12.00197]
[1776840748150,49.67,77922.48,0.0,0.90491,5e-05,12.04258]
[1776840749155,49.67,77917.7,0.0,0.90468,5e-05,12.06321]
[1776840753184,49.67,77917.9,0.0,0.90471,5e-05,12.05873]
[1776840758217,49.67,77918.4,0.0,0.90473,5e-05,12.05654]
[1776840760232,49.67,77925.01,0.0,0.90505,5e-05,12.02804]
[1776840762246,49.67,77927.44,0.0,0.90517,5e-05,12.01762]
[1776840767281,49.67,77926.98,0.0,0.90514,5e-05,12.01973]
[1776840770302,49.68,77917.33,0.0,0.90468,5e-05,12.06132]
[1776840771309,49.68,77917.51,0.0,0.90469,5e-05,12.06074]
[1776840773322,49.68,77923.03,0.0,0.90495,5e-05,12.03741]
[1776840775337,49.68,77928.22,0.0,0.9052,5e-05,12.01508]
[1776840777351,49.68,77930.55,0.0,0.90531,5e-05,12.00513]
[1776840782389,49.68,77930.36,0.0,0.90529,5e-05,12.00621]
[1776840784399,49.68,77938.17,0.0,0.90566,5e-05,11.97278]
[1776840787423,49.68,77926.32,0.0,0.90509,5e-05,12.02428]
[1776840788430,49.68,77921.41,0.0,0.90486,5e-05,12.0457]
[1776840793465,49.68,77923.83,0.0,0.90496,5e-05,12.03653]
[1776840794473,49.68,77930.14,0.0,0.90526,5e-05,12.00938]
[1776840795480,49.68,77935.7,0.0,0.90552,5e-05,11.98552]
[1776840797495,49.68,77936.07,0.0,0.90554,5e-05,11.98409]
[1776840799507,49.68,77942.25,0.0,0.90583,5e-05,11.95773]
[1776840804544,49.69,77945.06,0.0,0.90596,5e-05,11.9463]
[1776840809578,49.69,77946.97,0.0,0.90604,5e-05,11.93876]
[1776840815620,49.69,77948.93,0.0,0.90615,5e-05,11.9275]
[1776840816627,49.69,77942.26,0.0,0.90583,5e-05,11.95625]
[1776840817634,49.69,77939.39,0.0,0.9057,5e-05,11.96866]
[1776840820655,49.69,77933.98,0.0,0.90544,5e-05,11.99207]
[1776840825690,49.69,77934.07,0.0,0.90544,5e-05,11.99188]
[1776840830725,49.69,77934.94,0.0,0.90548,5e-05,11.98835]
[1776840835759,49.69,77935.27,0.0,0.90549,5e-05,11.98718]
[1776840840795,49.69,77936.51,0.0,0.90555,5e-05,11.98217]
[1776840845831,49.69,77934.55,0.0,0.90545,5e-05,11.9909]
[1776840851871,49.69,77930.89,0.0,0.90527,5e-05,12.00695]
[1776840856906,49.69,77929.36,0.0,0.9052,5e-05,12.01379]
[1776840861942,49.7,77928.33,0.0,0.90514,5e-05,12.01847]
[1776840866978,49.7,77926.44,0.0,0.90505,5e-05,12.02709]
[1776840870008,49.7,77935.86,0.0,0.90549,5e-05,11.98761]
[1776840871008,49.7,77943.43,0.0,0.90587,5e-05,11.95162]
[1776840872013,49.7,77951.91,0.0,0.90627,5e-05,11.91547]
[1776840877047,49.7,77950.38,0.0,0.9062,5e-05,11.92171]
[1776840882082,49.7,77951.9,0.0,0.90628,5e-05,11.91478]
[1776840886110,49.7,77962.59,0.0,0.90678,5e-05,11.86875]
[1776840887119,49.7,77968.73,0.0,0.90707,5e-05,11.8425]
[1776840892152,49.7,77964.59,0.0,0.90688,5e-05,11.86025]
[1776840898194,49.7,77971.3,0.0,0.90719,5e-05,11.83173]
[1776840903229,49.7,77964.92,0.0,0.90689,5e-05,11.85928]
[1776840905243,49.7,77960.25,0.0,0.90667,5e-05,11.87928]
[1776840910278,49.7,77959.29,0.0,0.90662,5e-05,11.8834]
[1776840915313,49.7,77959.5,0.0,0.90663,5e-05,11.88251]
[1776840921354,49.7,77957.44,0.0,0.90654,5e-05,11.89132]
[1776840926394,49.7,77955.58,0.0,0.90645,5e-05,11.8993]
[1776840928404,49.7,77949.95,0.0,0.90618,5e-05,11.9234]
[1776840929413,49.7,77944.05,0.0,0.9059,5e-05,11.94867]
[1776840930418,49.7,77945.8,0.0,0.90599,5e-05,11.94108]
[1776840935453,49.7,77945.67,0.0,0.90601,5e-05,11.93767]
[1776840940487,49.7,77946.9,0.0,0.90607,5e-05,11.93208]
[1776840945523,49.7,77949.97,0.0,0.90622,5e-05,11.91864]
[1776840950562,49.7,77950.65,0.0,0.90625,5e-05,11.91545]
[1776840955592,49.7,77950.16,0.0,0.90623,5e-05,11.91731]
[1776840959621,49.69,77942.9,0.0,0.90589,5e-05,11.94816]
[1776840964655,49.69,77942.41,0.0,0.90587,5e-05,11.94971]
[1776840966671,49.69,77947.48,0.0,0.90612,5e-05,11.92778]
[1776840968683,49.69,77955.66,0.0,0.9065,5e-05,11.89264]
[1776840973719,49.69,77953.44,0.0,0.9064,5e-05,11.90191]
[1776840978756,49.69,77957.41,0.0,0.90659,5e-05,11.88466]
[1776840984314,49.69,77953.79,0.0,0.90642,5e-05,11.90007]
[1776840985805,49.69,77951.35,0.0,0.90631,5e-05,11.91042]
[1776840990838,49.69,77950.7,0.0,0.90628,5e-05,11.91288]
[1776840995873,49.69,77947.78,0.0,0.90617,5e-05,11.92133]
[1776841000908,49.69,77945.81,0.0,0.90608,5e-05,11.92927]
[1776841001915,49.69,77940.54,0.0,0.90583,5e-05,11.95202]
[1776841002922,49.69,77934.0,0.0,0.90552,5e-05,11.9802]
[1776841007957,49.69,77933.28,0.0,0.90548,5e-05,11.98357]
[1776841012992,49.69,77936.3,0.0,0.90562,5e-05,11.97081]
[1776841014526,49.69,77945.27,0.0,0.90605,5e-05,11.93209]
[1776841015010,49.69,77945.27,0.0,0.90605,5e-05,11.93191]
[1776841020041,49.69,77943.32,0.0,0.90597,5e-05,11.93933]
[1776841023061,49.68,77950.84,0.0,0.90633,5e-05,11.90655]
[1776841028097,49.68,77949.52,0.0,0.90628,5e-05,11.91146]
[1776841033132,49.68,77946.96,0.0,0.90617,5e-05,11.92157]
[1776841038166,49.68,77948.46,0.0,0.90625,5e-05,11.91427]
[1776841043201,49.68,77943.88,0.0,0.90604,5e-05,11.93301]
[1776841048237,49.67,77945.75,0.0,0.90614,5e-05,11.92402]
[1776841053272,49.67,77942.62,0.0,0.90603,5e-05,11.93281]
[1776841054806,49.67,77948.93,0.0,0.90633,5e-05,11.90542]
[1776841060321,49.67,77948.78,0.0,0.90633,5e-05,11.90525]
[1776841064349,49.67,77954.48,0.0,0.9066,5e-05,11.88024]
[1776841069384,49.67,77952.2,0.0,0.9065,5e-05,11.88935]
[1776841074420,49.66,77951.87,0.0,0.9065,5e-05,11.89007]
[1776841079456,49.66,77954.39,0.0,0.90662,5e-05,11.87862]
[1776841084490,49.66,77955.72,0.0,0.90669,5e-05,11.87237]
[1776841089525,49.66,77954.86,0.0,0.90666,5e-05,11.87551]
[1776841094560,49.66,77950.88,0.0,0.90647,5e-05,11.89199]
[1776841100601,49.66,77951.43,0.0,0.90651,5e-05,11.88887]
[1776841105637,49.65,77951.35,0.0,0.90651,5e-05,11.88862]
[1776841110675,49.65,77952.17,0.0,0.90656,5e-05,11.88442]
[1776841115707,49.65,77951.85,0.0,0.90657,5e-05,11.88161]
[1776841120741,49.65,77952.38,0.0,0.9066,5e-05,11.87883]
[1776841125777,49.65,77951.68,0.0,0.90657,5e-05,11.88131]
[1776841130812,49.65,77951.39,0.0,0.90657,5e-05,11.88204]
[1776841135847,49.65,77947.25,0.0,0.90638,5e-05,11.89919]
[1776841136854,49.65,77954.28,0.0,0.90671,5e-05,11.86898]
[1776841137861,49.65,77960.02,0.0,0.90698,5e-05,11.84435]
[1776841142899,49.65,77963.25,0.0,0.90713,5e-05,11.83044]
[1776841147932,49.65,77962.66,0.0,0.90711,5e-05,11.83296]
[1776841152967,49.65,77963.21,0.0,0.90713,5e-05,11.83066]
[1776841158003,49.65,77958.84,0.0,0.90693,5e-05,11.84934]
[1776841163037,49.65,77959.2,0.0,0.90694,5e-05,11.84786]
[1776841168073,49.65,77957.55,0.0,0.90686,5e-05,11.85493]
[1776841173108,49.65,77956.62,0.0,0.90685,5e-05,11.85528]
[1776841178143,49.65,77958.17,0.0,0.90692,5e-05,11.84869]
[1776841183178,49.65,77962.73,0.0,0.90713,5e-05,11.82933]
[1776841188213,49.65,77961.13,0.0,0.90705,5e-05,11.83641]
[1776841193255,49.65,77957.76,0.0,0.90689,5e-05,11.851]
[1776841195795,49.65,77970.37,0.0,0.90748,5e-05,11.79716]
[1776841196269,49.65,77970.37,0.0,0.90748,5e-05,11.79727]
[1776841200299,49.65,77963.14,0.0,0.90714,5e-05,11.82859]
[1776841205864,49.65,77970.72,0.0,0.90749,5e-05,11.79682]
[1776841211375,49.65,77967.92,0.0,0.90735,5e-05,11.80947]
[1776841214397,49.65,77960.56,0.0,0.907,5e-05,11.84131]
[1776841215934,49.65,77955.31,0.0,0.90675,5e-05,11.86392]
[1776841221446,49.65,77953.67,0.0,0.90667,5e-05,11.87125]
[1776841226480,49.65,77954.7,0.0,0.90672,5e-05,11.86714]
[1776841231516,49.66,77961.99,0.0,0.90708,5e-05,11.83269]
[1776841232533,49.66,77973.08,0.0,0.9076,5e-05,11.78547]
[1776841237558,49.66,77968.49,0.0,0.90737,5e-05,11.80602]
[1776841242596,49.66,77970.62,0.0,0.90746,5e-05,11.7978]
[1776841244610,49.66,77965.22,0.0,0.90721,5e-05,11.82125]
[1776841245618,49.66,77959.6,0.0,0.90694,5e-05,11.84544]
[1776841246624,49.66,77954.1,0.0,0.90668,5e-05,11.8691]
[1776841248638,49.66,77950.43,0.0,0.9065,5e-05,11.88496]
[1776841252666,49.66,77943.69,0.0,0.90618,5e-05,11.91404]
[1776841253675,49.66,77940.98,0.0,0.90606,5e-05,11.92566]
[1776841256694,49.66,77939.39,0.0,0.90598,5e-05,11.93237]
[1776841261729,49.66,77939.75,0.0,0.906,5e-05,11.93057]
[1776841265761,49.66,77947.26,0.0,0.90636,5e-05,11.89813]
[1776841266770,49.66,77952.99,0.0,0.90663,5e-05,11.87355]
[1776841267776,49.66,77960.72,0.0,0.90699,5e-05,11.84047]
[1776841268781,49.66,77967.93,0.0,0.90733,5e-05,11.8097]
[1776841269793,49.66,77968.61,0.0,0.90736,5e-05,11.80692]
[1776841274823,49.66,77969.57,0.0,0.9074,5e-05,11.80351]
[1776841279858,49.67,77969.28,0.0,0.90738,5e-05,11.8055]
[1776841282878,49.67,77963.86,0.0,0.90712,5e-05,11.82912]
[1776841283885,49.67,77958.47,0.0,0.90687,5e-05,11.85231]
[1776841285900,49.67,77954.16,0.0,0.90666,5e-05,11.87092]
[1776841286907,49.67,77948.79,0.0,0.90641,5e-05,11.89399]
[1776841287915,49.67,77947.21,0.0,0.90633,5e-05,11.9008]
[1776841290936,49.67,77941.74,0.0,0.90607,5e-05,11.9242]
[1776841293958,49.67,77934.61,0.0,0.90576,5e-05,11.95128]
[1776841294965,49.67,77929.51,0.0,0.90551,5e-05,11.97334]
[1776841300001,49.67,77926.67,0.0,0.90538,5e-05,11.98509]
[1776841305045,49.67,77936.89,0.0,0.90588,5e-05,11.94044]
[1776841307051,49.66,77945.84,0.0,0.9063,5e-05,11.9019]
[1776841310072,49.66,77951.57,0.0,0.90657,5e-05,11.87729]
[1776841313092,49.66,77961.57,0.0,0.90704,5e-05,11.83454]
[1776841318127,49.67,77960.03,0.0,0.90697,5e-05,11.8414]
[1776841323164,49.67,77957.8,0.0,0.90686,5e-05,11.85127]
[1776841326711,49.67,77950.97,0.0,0.90654,5e-05,11.88067]
[1776841328198,49.67,77945.11,0.0,0.90626,5e-05,11.90579]
[1776841330212,49.67,77934.77,0.0,0.90577,5e-05,11.95001]
[1776841335246,49.67,77938.3,0.0,0.90594,5e-05,11.93435]
[1776841340282,49.66,77937.46,0.0,0.90591,5e-05,11.93731]
[1776841345317,49.66,77938.12,0.0,0.90595,5e-05,11.9338]
[1776841350352,49.66,77940.66,0.0,0.90608,5e-05,11.92222]
[1776841352367,49.66,77953.85,0.0,0.90673,5e-05,11.86184]
[1776841353373,49.66,77953.85,0.0,0.90673,5e-05,11.8618]
[1776841358407,49.66,77949.45,0.0,0.90652,5e-05,11.88037]
[1776841363443,49.66,77950.69,0.0,0.90659,5e-05,11.87474]
[1776841366996,49.66,77963.52,0.0,0.90719,5e-05,11.81974]
[1776841369486,49.66,77964.84,0.0,0.90725,5e-05,11.8142]
[1776841373514,49.66,77968.22,0.0,0.90741,5e-05,11.80005]
[1776841377066,49.66,77980.22,0.0,0.90796,5e-05,11.7493]
[1776841380563,49.66,77974.44,0.0,0.90769,5e-05,11.77443]
[1776841384591,49.66,77968.06,0.0,0.90739,5e-05,11.80202]
[1776841388619,49.66,77971.76,0.0,0.90755,5e-05,11.78666]
[1776841390632,49.66,77976.78,0.0,0.90779,5e-05,11.7656]
[1776841395668,49.67,77978.39,0.0,0.90785,5e-05,11.75976]
[1776841400703,49.67,77977.0,0.0,0.90777,5e-05,11.76672]
[1776841404732,49.67,77968.57,0.0,0.90737,5e-05,11.80343]
[1776841406745,49.67,77963.1,0.0,0.90711,5e-05,11.82709]
[1776841411780,49.67,77961.56,0.0,0.90706,5e-05,11.8306]
[1776841416814,49.67,77960.43,0.0,0.907,5e-05,11.83602]
[1776841417822,49.67,77972.15,0.0,0.90755,5e-05,11.78605]
[1776841418830,49.68,77977.71,0.0,0.90781,5e-05,11.76251]
[1776841420844,49.68,77979.65,0.0,0.90789,5e-05,11.7547]
[1776841425878,49.68,77980.49,0.0,0.90793,5e-05,11.7513]
[1776841430919,49.68,77984.43,0.0,0.90811,5e-05,11.73501]
[1776841435952,49.68,77974.63,0.0,0.90765,5e-05,11.77704]
[1776841436959,49.68,77964.03,0.0,0.90715,5e-05,11.82251]
[1776841437966,49.68,77963.11,0.0,0.9071,5e-05,11.82657]
[1776841443001,49.68,77960.59,0.0,0.90698,5e-05,11.83788]
[1776841446021,49.68,77953.35,0.0,0.90663,5e-05,11.86912]
[1776841451056,49.68,77950.28,0.0,0.90649,5e-05,11.88249]
[1776841453071,49.68,77944.42,0.0,0.90621,5e-05,11.90766]
[1776841458107,49.68,77945.39,0.0,0.90626,5e-05,11.90349]
[1776841462134,49.68,77956.04,0.0,0.90676,5e-05,11.85795]
[1776841464147,49.68,77961.92,0.0,0.90703,5e-05,11.83298]
[1776841469185,49.68,77961.6,0.0,0.90701,5e-05,11.8348]
[1776841471200,49.68,77969.69,0.0,0.90742,5e-05,11.79632]
[1776841474223,49.68,77962.78,0.0,0.90709,5e-05,11.82627]
[1776841475229,49.68,77955.43,0.0,0.90674,5e-05,11.85778]
[1776841480265,49.69,77953.03,0.0,0.90663,5e-05,11.86835]
[1776841485298,49.69,77950.31,0.0,0.9065,5e-05,11.88018]
[1776841490334,49.69,77952.27,0.0,0.90659,5e-05,11.87205]
[1776841495369,49.69,77956.07,0.0,0.90676,5e-05,11.85613]
[1776841500404,49.69,77957.02,0.0,0.9068,5e-05,11.85249]
[1776841505439,49.69,77965.62,0.0,0.90721,5e-05,11.81594]
[1776841506446,49.69,77971.72,0.0,0.90749,5e-05,11.7898]
[1776841511480,49.69,77970.36,0.0,0.90743,5e-05,11.79518]
[1776841514502,49.69,77964.0,0.0,0.90713,5e-05,11.82255]
[1776841519542,49.69,77960.06,0.0,0.90694,5e-05,11.84001]
[1776841521552,49.69,77953.67,0.0,0.90664,5e-05,11.86752]
[1776841526585,49.69,77953.07,0.0,0.90661,5e-05,11.87048]
[1776841528129,49.69,77959.05,0.0,0.90689,5e-05,11.84497]
[1776841530614,49.69,77961.7,0.0,0.90701,5e-05,11.834]
[1776841535649,49.69,77961.77,0.0,0.90703,5e-05,11.83076]
[1776841540690,49.69,77966.94,0.0,0.90727,5e-05,11.80886]
[1776841545725,49.69,77968.61,0.0,0.90735,5e-05,11.80138]
[1776841548272,49.69,77977.72,0.0,0.90778,5e-05,11.76238]
[1776841553781,49.7,77982.86,0.0,0.90801,5e-05,11.74161]
[1776841558816,49.7,77978.96,0.0,0.90781,5e-05,11.75922]
[1776841563858,49.7,77980.0,0.0,0.90785,5e-05,11.75574]
[1776841568893,49.7,77979.4,0.0,0.90781,5e-05,11.75927]
[1776841573928,49.71,77978.9,0.0,0.90778,5e-05,11.76232]
[1776841578962,49.71,77974.62,0.0,0.90757,5e-05,11.78142]
[1776841583998,49.71,77971.74,0.0,0.90743,5e-05,11.79447]
[1776841589033,49.71,77967.63,0.0,0.90723,5e-05,11.81265]
[1776841594068,49.71,77963.58,0.0,0.90706,5e-05,11.82694]
[1776841599102,49.71,77961.03,0.0,0.90693,5e-05,11.83844]
[1776841604138,49.72,77960.21,0.0,0.90689,5e-05,11.84252]
[1776841605147,49.72,77966.07,0.0,0.90716,5e-05,11.81759]
[1776841606152,49.72,77974.69,0.0,0.90756,5e-05,11.78094]
[1776841607159,49.72,77975.04,0.0,0.90758,5e-05,11.77965]
[1776841612193,49.72,77978.66,0.0,0.90775,5e-05,11.76401]
[1776841617229,49.72,77978.37,0.0,0.90774,5e-05,11.76502]
[1776841622265,49.72,77978.9,0.0,0.90777,5e-05,11.76253]
[1776841627300,49.72,77973.44,0.0,0.9075,5e-05,11.7863]
[1776841629314,49.72,77966.83,0.0,0.90719,5e-05,11.8148]
[1776841634349,49.72,77970.66,0.0,0.90736,5e-05,11.7992]
[1776841639384,49.72,77969.09,0.0,0.90728,5e-05,11.80674]
[1776841640391,49.72,77962.56,0.0,0.90697,5e-05,11.83474]
[1776841645426,49.72,77957.21,0.0,0.90672,5e-05,11.85798]
[1776841650461,49.72,77956.51,0.0,0.90668,5e-05,11.86125]
[1776841652476,49.72,77962.31,0.0,0.90698,5e-05,11.83297]
[1776841653490,49.72,77970.27,0.0,0.90735,5e-05,11.79886]
[1776841656510,49.72,77964.77,0.0,0.9071,5e-05,11.82199]
[1776841661545,49.72,77963.4,0.0,0.90704,5e-05,11.82707]
[1776841666580,49.72,77966.32,0.0,0.90717,5e-05,11.81522]
[1776841671615,49.72,77965.96,0.0,0.90715,5e-05,11.81734]
[1776841676650,49.72,77973.69,0.0,0.90751,5e-05,11.78426]
[1776841681685,49.72,77976.24,0.0,0.90764,5e-05,11.77298]
[1776841686720,49.72,77978.23,0.0,0.90773,5e-05,11.76418]
[1776841691754,49.72,77977.41,0.0,0.9077,5e-05,11.7673]
[1776841696791,49.72,77974.72,0.0,0.90758,5e-05,11.77837]
[1776841699334,49.72,77968.84,0.0,0.9073,5e-05,11.80337]
[1776841704848,49.72,77964.03,0.0,0.90707,5e-05,11.82446]
[1776841709908,49.72,77967.95,0.0,0.90725,5e-05,11.80832]
[1776841714925,49.72,77971.07,0.0,0.90742,5e-05,11.79112]
[1776841719957,49.72,77969.93,0.0,0.90737,5e-05,11.79549]
[1776841724991,49.72,77971.46,0.0,0.90745,5e-05,11.7885]
[1776841730028,49.72,77971.34,0.0,0.90745,5e-05,11.78853]
[1776841735062,49.72,77972.44,0.0,0.90751,5e-05,11.78338]
[1776841740101,49.72,77973.67,0.0,0.90757,5e-05,11.7777]
[1776841742111,49.72,77979.79,0.0,0.90786,5e-05,11.75146]
[1776841747150,49.71,77978.11,0.0,0.90778,5e-05,11.75832]
[1776841749163,49.71,77984.64,0.0,0.90809,5e-05,11.73042]
[1776841754202,49.71,77985.26,0.0,0.90811,5e-05,11.72779]
[1776841759242,49.71,77987.98,0.0,0.90824,5e-05,11.71626]
[1776841764278,49.71,77990.4,0.0,0.90835,5e-05,11.70609]
[1776841765288,49.71,78000.71,0.0,0.90883,5e-05,11.66201]
[1776841766292,49.71,78005.73,0.0,0.90907,5e-05,11.6405]
[1776841771327,49.71,78006.89,0.0,0.90914,5e-05,11.6325]
[1776841775355,49.72,78004.22,0.0,0.90901,5e-05,11.64419]
[1776841780390,49.72,78002.33,0.0,0.90892,5e-05,11.65255]
[1776841785424,49.72,77999.94,0.0,0.90881,5e-05,11.66309]
[1776841792475,49.72,78000.16,0.0,0.90881,5e-05,11.66261]
[1776841797510,49.72,78002.77,0.0,0.90893,5e-05,11.65193]
[1776841802546,49.72,78005.89,0.0,0.90907,5e-05,11.63902]
[1776841807581,49.72,78004.05,0.0,0.90898,5e-05,11.64728]
[1776841812616,49.72,78000.04,0.0,0.90879,5e-05,11.66468]
[1776841814631,49.72,77986.38,0.0,0.90816,5e-05,11.72277]
[1776841820175,49.72,77984.69,0.0,0.90808,5e-05,11.72969]
[1776841822686,49.72,77990.3,0.0,0.90834,5e-05,11.70571]
[1776841827721,49.72,77992.4,0.0,0.90844,5e-05,11.69674]
[1776841832756,49.72,77992.54,0.0,0.90847,5e-05,11.69252]
[1776841837791,49.72,77992.21,0.0,0.90846,5e-05,11.69394]
[1776841842826,49.72,77988.23,0.0,0.90827,5e-05,11.7108]
[1776841846858,49.72,77981.49,0.0,0.90796,5e-05,11.73933]
[1776841851890,49.72,77976.89,0.0,0.90775,5e-05,11.75853]
[1776841856924,49.72,77972.76,0.0,0.90756,5e-05,11.77558]
[1776841861959,49.72,77973.86,0.0,0.90762,5e-05,11.77026]
[1776841866995,49.72,77971.98,0.0,0.90753,5e-05,11.77841]
[1776841872028,49.72,77969.93,0.0,0.90743,5e-05,11.78779]
[1776841877064,49.72,77967.47,0.0,0.9073,5e-05,11.79882]
[1776841882100,49.72,77964.82,0.0,0.90717,5e-05,11.81063]
[1776841887135,49.72,77960.63,0.0,0.90697,5e-05,11.82892]
[1776841892170,49.72,77960.95,0.0,0.90701,5e-05,11.82425]
[1776841897205,49.72,77958.43,0.0,0.90689,5e-05,11.83543]
[1776841900737,49.72,77975.2,0.0,0.90767,5e-05,11.76407]
[1776841903248,49.72,77981.69,0.0,0.90798,5e-05,11.73631]
[1776841908283,49.72,77984.24,0.0,0.9081,5e-05,11.72531]
[1776841913317,49.72,77983.42,0.0,0.90806,5e-05,11.72865]
[1776841918354,49.72,77983.89,0.0,0.90808,5e-05,11.72653]
[1776841923388,49.72,77980.25,0.0,0.90791,5e-05,11.74189]
[1776841928423,49.72,77984.65,0.0,0.90812,5e-05,11.72298]
[1776841933459,49.72,77984.48,0.0,0.90812,5e-05,11.72359]
[1776841938493,49.72,77984.82,0.0,0.90813,5e-05,11.72201]
[1776841944535,49.72,77985.01,0.0,0.90814,5e-05,11.72105]
[1776841949570,49.72,77985.63,0.0,0.90817,5e-05,11.71825]
[1776841954607,49.72,77986.76,0.0,0.90825,5e-05,11.70972]
[1776841959642,49.72,77987.79,0.0,0.9083,5e-05,11.70528]
[1776841964678,49.72,77992.86,0.0,0.90854,5e-05,11.68369]
[1776841969712,49.72,77993.09,0.0,0.90854,5e-05,11.68289]
[1776841974749,49.72,77992.3,0.0,0.90851,5e-05,11.68641]
[1776841979784,49.72,77991.83,0.0,0.90848,5e-05,11.68857]
[1776841985826,49.72,77994.25,0.0,0.90859,5e-05,11.67861]
[1776841989871,49.72,77985.25,0.0,0.90817,5e-05,11.71706]
[1776841991372,49.72,77975.77,0.0,0.90773,5e-05,11.75741]
[1776841996956,49.72,77978.5,0.0,0.90786,5e-05,11.74543]
[1776842001991,49.72,77981.25,0.0,0.90799,5e-05,11.73348]
[1776842007026,49.72,77982.68,0.0,0.90806,5e-05,11.7273]
[1776842011513,49.72,77993.43,0.0,0.90858,5e-05,11.67792]
[1776842016089,49.72,77996.89,0.0,0.90874,5e-05,11.66354]
[1776842021583,49.72,78005.5,0.0,0.90914,5e-05,11.62738]
[1776842023138,49.72,78008.57,0.0,0.90928,5e-05,11.61404]
[1776842028173,49.72,78006.83,0.0,0.90921,5e-05,11.6206]
[1776842033210,49.72,78009.99,0.0,0.90936,5e-05,11.60639]
[1776842038245,49.72,78010.1,0.0,0.90938,5e-05,11.6051]
[1776842043280,49.71,78014.07,0.0,0.90957,5e-05,11.58753]
[1776842048317,49.71,78008.35,0.0,0.90931,5e-05,11.61097]
[1776842053350,49.71,78006.46,0.0,0.90923,5e-05,11.61814]
[1776842058407,49.71,78016.49,0.0,0.9097,5e-05,11.57496]
[1776842059412,49.71,78056.81,0.0,0.91155,5e-05,11.40471]
[1776842060412,49.71,78073.89,0.0,0.91232,5e-05,11.33293]
[1776842061888,49.71,78069.17,0.0,0.9121,5e-05,11.35328]
[1776842064441,49.71,78063.56,0.0,0.91184,5e-05,11.37736]
[1776842065447,49.71,78060.62,0.0,0.91171,5e-05,11.38994]
[1776842070482,49.71,78060.29,0.0,0.91168,5e-05,11.39228]
[1776842075518,49.72,78064.44,0.0,0.91188,5e-05,11.3723]
[1776842080552,49.72,78072.31,0.0,0.91223,5e-05,11.34011]
[1776842085588,49.72,78073.44,0.0,0.91228,5e-05,11.33549]
[1776842088609,49.72,78079.45,0.0,0.91255,4e-05,11.31032]
[1776842089616,49.72,78073.37,0.0,0.91227,5e-05,11.33584]
[1776842090624,49.72,78070.65,0.0,0.91215,5e-05,11.34723]
[1776842096664,49.72,78068.14,0.0,0.91204,5e-05,11.3574]
[1776842101700,49.72,78069.38,0.0,0.9121,5e-05,11.35186]
[1776842106735,49.72,78059.47,0.0,0.91165,5e-05,11.39422]
[1776842108750,49.72,78057.94,0.0,0.91157,5e-05,11.40093]
[1776842113783,49.72,78058.49,0.0,0.91159,5e-05,11.39929]
[1776842118823,49.72,78060.74,0.0,0.91169,5e-05,11.3905]
[1776842120833,49.72,78067.89,0.0,0.91201,5e-05,11.36077]
[1776842126876,49.73,78066.39,0.0,0.91193,5e-05,11.36822]
[1776842129896,49.73,78059.21,0.0,0.9116,5e-05,11.39892]
[1776842132917,49.73,78064.88,0.0,0.91187,5e-05,11.37191]
[1776842137952,49.73,78063.78,0.0,0.91181,5e-05,11.3774]
[1776842141979,49.73,78057.25,0.0,0.91151,5e-05,11.40549]
[1776842147015,49.74,78058.63,0.0,0.91157,5e-05,11.40031]
[1776842152051,49.74,78061.09,0.0,0.91167,5e-05,11.39068]
[1776842157085,49.74,78062.65,0.0,0.91173,5e-05,11.3849]
[1776842162594,49.74,78045.75,0.0,0.91096,5e-05,11.45676]
[1776842163128,49.74,78045.75,0.0,0.91096,5e-05,11.45684]
[1776842164136,49.74,78037.58,0.0,0.91059,5e-05,11.49134]
[1776842165143,49.74,78026.59,0.0,0.91008,5e-05,11.53776]
[1776842166150,49.74,78023.12,0.0,0.90992,5e-05,11.55236]
[1776842171186,49.74,78021.31,0.0,0.90985,5e-05,11.55953]
[1776842176221,49.74,78013.72,0.0,0.9095,5e-05,11.59122]
[1776842177234,49.74,78007.85,0.0,0.90923,5e-05,11.61648]
[1776842182827,49.74,78012.08,0.0,0.90942,5e-05,11.5989]
[1776842186294,49.74,78006.29,0.0,0.90916,5e-05,11.62281]
[1776842189315,49.74,77994.33,0.0,0.90861,5e-05,11.67332]
[1776842194349,49.73,77996.17,0.0,0.90873,5e-05,11.66036]
[1776842198380,49.73,78006.38,0.0,0.90922,5e-05,11.61596]
[1776842201397,49.73,78014.39,0.0,0.90959,5e-05,11.58147]
[1776842202969,49.73,78019.75,0.0,0.90984,5e-05,11.55864]
[1776842208447,49.73,78017.78,0.0,0.90976,5e-05,11.56624]
[1776842213488,49.73,78016.54,0.0,0.90971,5e-05,11.57087]
[1776842216507,49.73,78023.66,0.0,0.91004,5e-05,11.54045]
[1776842221542,49.73,78024.31,0.0,0.91007,5e-05,11.53746]
[1776842226578,49.72,78016.94,0.0,0.90973,5e-05,11.56827]
[1776842227584,49.72,78008.86,0.0,0.90936,5e-05,11.60264]
[1776842229597,49.72,78002.5,0.0,0.90906,5e-05,11.62981]
[1776842232620,49.73,77993.98,0.0,0.90867,5e-05,11.66619]
[1776842233626,49.73,77986.85,0.0,0.90833,5e-05,11.6965]
[1776842234634,49.73,77980.66,0.0,0.90805,5e-05,11.72279]
[1776842239668,49.72,77979.78,0.0,0.90801,5e-05,11.72622]
[1776842244703,49.72,77980.87,0.0,0.90806,5e-05,11.72119]
[1776842248732,49.72,77988.29,0.0,0.90841,5e-05,11.68939]
[1776842253769,49.72,77992.98,0.0,0.90865,5e-05,11.66579]
[1776842256786,49.72,77987.09,0.0,0.90838,5e-05,11.69082]
[1776842261823,49.72,77985.89,0.0,0.90833,5e-05,11.69581]
[1776842266859,49.72,77985.31,0.0,0.9083,5e-05,11.69813]
[1776842272900,49.72,77977.71,0.0,0.90795,5e-05,11.73029]
[1776842273906,49.72,77977.43,0.0,0.90794,5e-05,11.73141]
[1776842278941,49.72,77982.13,0.0,0.90816,5e-05,11.71106]
[1776842283976,49.72,77981.82,0.0,0.90815,5e-05,11.71206]
[1776842286996,49.72,77990.26,0.0,0.90854,5e-05,11.67598]
[1776842288011,49.72,77996.26,0.0,0.90882,5e-05,11.65018]
[1776842289011,49.72,77995.93,0.0,0.90881,5e-05,11.65133]
[1776842291026,49.72,77989.62,0.0,0.90852,5e-05,11.67765]
[1776842292033,49.72,77984.97,0.0,0.90831,5e-05,11.69714]
[1776842297069,49.71,77984.59,0.0,0.90831,5e-05,11.69719]
[1776842302103,49.71,77983.1,0.0,0.90826,5e-05,11.70196]
[1776842305124,49.71,77977.96,0.0,0.90802,5e-05,11.72342]
[1776842307138,49.71,77969.31,0.0,0.90762,5e-05,11.76013]
[1776842309152,49.71,77967.27,0.0,0.90753,5e-05,11.76855]
[1776842314188,49.7,77969.24,0.0,0.90765,5e-05,11.7557]
[1776842320233,49.7,77969.2,0.0,0.90766,5e-05,11.75486]
[1776842325264,49.7,77967.42,0.0,0.90758,5e-05,11.76176]
[1776842330299,49.7,77966.27,0.0,0.90754,5e-05,11.76596]
[1776842333886,49.7,77974.75,0.0,0.90794,5e-05,11.72943]
[1776842337348,49.7,77967.65,0.0,0.90761,5e-05,11.75932]
[1776842340395,49.7,77953.06,0.0,0.90693,5e-05,11.82137]
[1776842341385,49.7,77937.57,0.0,0.90619,5e-05,11.88772]
[1776842342393,49.7,77937.71,0.0,0.9062,5e-05,11.88704]
[1776842345413,49.69,77946.14,0.0,0.9066,5e-05,11.85066]
[1776842348434,49.69,77947.3,0.0,0.90666,5e-05,11.84558]
[1776842354031,49.69,77947.81,0.0,0.90669,5e-05,11.84319]
[1776842358507,49.69,77941.98,0.0,0.90641,5e-05,11.86776]
[1776842360518,49.69,77936.75,0.0,0.90617,5e-05,11.88951]
[1776842364109,49.69,77932.55,0.0,0.90598,5e-05,11.90658]
[1776842369582,49.69,77928.63,0.0,0.90581,5e-05,11.92197]
[1776842374616,49.68,77927.53,0.0,0.9058,5e-05,11.92131]
[1776842379650,49.68,77925.89,0.0,0.90573,5e-05,11.92746]
[1776842384687,49.68,77925.81,0.0,0.90574,5e-05,11.92703]
[1776842389723,49.67,77925.2,0.0,0.90572,5e-05,11.92889]
[1776842394755,49.67,77924.78,0.0,0.90571,5e-05,11.92992]
[1776842399794,49.67,77924.7,0.0,0.90571,5e-05,11.92949]
[1776842401805,49.67,77931.17,0.0,0.90602,5e-05,11.90119]
[1776842402812,49.67,77936.29,0.0,0.90627,5e-05,11.87889]
[1776842407848,49.66,77933.35,0.0,0.90615,5e-05,11.88979]
[1776842409862,49.66,77928.28,0.0,0.90592,5e-05,11.9108]
[1776842413891,49.66,77918.6,0.0,0.90546,5e-05,11.95157]
[1776842415904,49.66,77911.02,0.0,0.90511,5e-05,11.98378]
[1776842420939,49.66,77912.31,0.0,0.90518,5e-05,11.97714]
[1776842425973,49.65,77910.93,0.0,0.90512,5e-05,11.98205]
[1776842431011,49.65,77908.92,0.0,0.90506,5e-05,11.98603]
[1776842435041,49.65,77901.28,0.0,0.9047,5e-05,12.01838]
[1776842436050,49.65,77892.37,0.0,0.90427,5e-05,12.05685]
[1776842437058,49.65,77889.98,0.0,0.90416,5e-05,12.06685]
[1776842439074,49.65,77881.45,0.0,0.90375,5e-05,12.10357]
[1776842440090,49.65,77878.28,0.0,0.9036,5e-05,12.11715]
[1776842441085,49.65,77872.69,0.0,0.90333,5e-05,12.14134]
[1776842442093,49.65,77866.26,0.0,0.90302,5e-05,12.16884]
[1776842443098,49.65,77868.19,0.0,0.90311,5e-05,12.16023]
[1776842445114,49.65,77863.05,0.0,0.90287,5e-05,12.18203]
[1776842449139,49.64,77860.97,0.0,0.90278,5e-05,12.18994]
[1776842454175,49.64,77862.27,0.0,0.90286,5e-05,12.18277]
[1776842458205,49.64,77868.22,0.0,0.90316,5e-05,12.15578]
[1776842463239,49.63,77864.68,0.0,0.903,5e-05,12.16969]
[1776842466264,49.63,77874.11,0.0,0.90347,5e-05,12.12792]
[1776842468276,49.63,77874.43,0.0,0.90349,5e-05,12.12601]
[1776842473310,49.63,77869.78,0.0,0.90328,5e-05,12.14483]
[1776842478348,49.63,77869.09,0.0,0.90325,5e-05,12.14732]
[1776842481368,49.62,77875.88,0.0,0.90359,5e-05,12.11776]
[1776842484389,49.62,77878.54,0.0,0.90372,5e-05,12.10621]
[1776842487411,49.62,77887.96,0.0,0.90418,5e-05,12.0652]
[1776842489425,49.62,77890.33,0.0,0.90429,5e-05,12.05462]
[1776842490432,49.62,77885.12,0.0,0.90404,5e-05,12.07697]
[1776842492446,49.62,77883.86,0.0,0.90401,5e-05,12.07836]
[1776842497481,49.62,77879.96,0.0,0.90383,5e-05,12.09463]
[1776842502522,49.62,77875.28,0.0,0.9036,5e-05,12.11479]
[1776842503525,49.62,77869.53,0.0,0.90332,5e-05,12.13964]
[1776842505146,49.62,77866.61,0.0,0.90318,5e-05,12.15213]
[1776842507554,49.62,77852.13,0.0,0.90248,5e-05,12.21473]
[1776842508559,49.62,77844.93,0.0,0.90213,5e-05,12.24583]
[1776842509566,49.62,77844.66,0.0,0.90212,5e-05,12.24678]
[1776842515222,49.61,77840.56,0.0,0.90193,5e-05,12.26328]
[1776842519637,49.61,77835.4,0.0,0.90168,5e-05,12.28493]
[1776842523665,49.61,77820.6,0.0,0.90096,5e-05,12.34857]
[1776842525292,49.61,77819.95,0.0,0.90094,5e-05,12.35076]
[1776842530724,49.6,77824.75,0.0,0.90119,5e-05,12.3283]
[1776842532733,49.6,77830.27,0.0,0.90147,5e-05,12.3037]
[1776842535362,49.6,77840.78,0.0,0.90199,5e-05,12.2573]
[1776842540804,49.6,77837.69,0.0,0.90185,5e-05,12.26992]
[1776842545840,49.6,77836.12,0.0,0.90178,5e-05,12.27596]
[1776842549887,49.6,77839.51,0.0,0.90196,5e-05,12.26048]
[1776842551882,49.6,77844.52,0.0,0.90223,5e-05,12.23483]
[1776842555507,49.59,77848.86,0.0,0.90245,5e-05,12.2157]
[1776842560946,49.59,77845.48,0.0,0.90228,5e-05,12.23011]
[1776842565980,49.59,77847.34,0.0,0.90238,5e-05,12.22178]
[1776842569001,49.59,77841.73,0.0,0.9021,5e-05,12.246]
[1776842571017,49.59,77833.82,0.0,0.90172,5e-05,12.28021]
[1776842575069,49.59,77816.97,0.0,0.90089,5e-05,12.35304]
[1776842576050,49.59,77807.25,0.0,0.90041,5e-05,12.3952]
[1776842580079,49.59,77800.44,0.0,0.90008,5e-05,12.42394]
[1776842581086,49.59,77785.7,0.0,0.89934,5e-05,12.48853]
[1776842584107,49.59,77797.54,0.0,0.89994,5e-05,12.43666]
[1776842586122,49.59,77790.81,0.0,0.8996,5e-05,12.46598]
[1776842590149,49.59,77800.65,0.0,0.9001,5e-05,12.4221]
[1776842595191,49.58,77801.08,0.0,0.90013,5e-05,12.41961]
[1776842600226,49.58,77800.83,0.0,0.90013,5e-05,12.4201]
[1776842603248,49.58,77806.73,0.0,0.90043,5e-05,12.39342]
[1776842607276,49.58,77812.51,0.0,0.90073,5e-05,12.36678]
[1776842608284,49.58,77818.64,0.0,0.90104,5e-05,12.34002]
[1776842609289,49.58,77823.86,0.0,0.9013,5e-05,12.31667]
[1776842611304,49.57,77827.34,0.0,0.9015,5e-05,12.29739]
[1776842616338,49.57,77824.52,0.0,0.90137,5e-05,12.30887]
[1776842621379,49.57,77822.14,0.0,0.90127,5e-05,12.31822]
[1776842622380,49.57,77816.35,0.0,0.90099,5e-05,12.3428]
[1776842627414,49.57,77821.49,0.0,0.90125,5e-05,12.3193]
[1776842628422,49.56,77823.13,0.0,0.90134,5e-05,12.31194]
[1776842633457,49.56,77825.42,0.0,0.90146,5e-05,12.30091]
[1776842635476,49.56,77836.78,0.0,0.90202,5e-05,12.25121]
[1776842637488,49.56,77844.5,0.0,0.9024,5e-05,12.21756]
[1776842638496,49.56,77846.36,0.0,0.9025,5e-05,12.20945]
[1776842641514,49.56,77836.66,0.0,0.90202,5e-05,12.2516]
[1776842644535,49.56,77841.75,0.0,0.90227,5e-05,12.22932]
[1776842645541,49.56,77847.28,0.0,0.90254,5e-05,12.20529]
[1776842650578,49.56,77849.67,0.0,0.90266,5e-05,12.19506]
[1776842655613,49.56,77850.25,0.0,0.90268,5e-05,12.1927]
[1776842660648,49.56,77852.25,0.0,0.90278,5e-05,12.18419]
[1776842666281,49.56,77871.45,0.0,0.90371,5e-05,12.1011]
[1776842666691,49.56,77871.45,0.0,0.90371,5e-05,12.10125]
[1776842668704,49.56,77878.99,0.0,0.90407,5e-05,12.06897]
[1776842672732,49.57,77884.22,0.0,0.90434,5e-05,12.04352]
[1776842677767,49.57,77887.25,0.0,0.90448,5e-05,12.03161]
[1776842679781,49.57,77881.6,0.0,0.9042,5e-05,12.05624]
[1776842684816,49.57,77881.42,0.0,0.90418,5e-05,12.05813]
[1776842686426,49.57,77864.4,0.0,0.90335,5e-05,12.13184]
[1776842686830,49.57,77864.22,0.0,0.90334,5e-05,12.13286]
[1776842687837,49.57,77855.5,0.0,0.90292,5e-05,12.17073]
[1776842688844,49.57,77849.68,0.0,0.90263,5e-05,12.19601]
[1776842690858,49.57,77849.93,0.0,0.90264,5e-05,12.19491]
[1776842696497,49.57,77851.96,0.0,0.90274,5e-05,12.18607]
[1776842701937,49.57,77853.73,0.0,0.90283,5e-05,12.17839]
[1776842706567,49.57,77859.04,0.0,0.90309,5e-05,12.15551]
[1776842713013,49.57,77860.97,0.0,0.90318,5e-05,12.14747]
[1776842718048,49.58,77863.5,0.0,0.9033,5e-05,12.13694]
[1776842723083,49.58,77863.23,0.0,0.90328,5e-05,12.13852]
[1776842728125,49.58,77862.6,0.0,0.90325,5e-05,12.14155]
[1776842733152,49.58,77862.35,0.0,0.90325,5e-05,12.13941]
[1776842738188,49.58,77859.29,0.0,0.9031,5e-05,12.15303]
[1776842743223,49.58,77858.35,0.0,0.90305,5e-05,12.15735]
[1776842749266,49.58,77856.78,0.0,0.90297,5e-05,12.16454]
[1776842754300,49.58,77855.79,0.0,0.90292,5e-05,12.1692]
[1776842759336,49.58,77851.87,0.0,0.90273,5e-05,12.18639]
[1776842764372,49.58,77851.3,0.0,0.9027,5e-05,12.18906]
[1776842768399,49.58,77845.21,0.0,0.90239,5e-05,12.21569]
[1776842770414,49.58,77839.28,0.0,0.9021,5e-05,12.24143]
[1776842772427,49.58,77831.9,0.0,0.90174,5e-05,12.2735]
[1776842774441,49.58,77830.86,0.0,0.90169,5e-05,12.27783]
[1776842779476,49.58,77826.74,0.0,0.9015,5e-05,12.29499]
[1776842784511,49.58,77824.68,0.0,0.9014,5e-05,12.30336]
[1776842787536,49.58,77838.21,0.0,0.90208,5e-05,12.24385]
[1776842789548,49.58,77818.57,0.0,0.90111,5e-05,12.32937]
[1776842790556,49.58,77805.25,0.0,0.90044,5e-05,12.38765]
[1776842791562,49.58,77800.53,0.0,0.90023,5e-05,12.40458]
[1776842794588,49.58,77806.11,0.0,0.90051,5e-05,12.3803]
[1776842799618,49.58,77806.65,0.0,0.90053,5e-05,12.37858]
[1776842804653,49.58,77805.55,0.0,0.90047,5e-05,12.38417]
[1776842809688,49.58,77804.04,0.0,0.90039,5e-05,12.39127]
[1776842814723,49.58,77805.08,0.0,0.90044,5e-05,12.38618]
[1776842819758,49.58,77805.35,0.0,0.90046,5e-05,12.38441]
[1776842824792,49.58,77801.65,0.0,0.90028,5e-05,12.40016]
[1776842829827,49.58,77804.27,0.0,0.90041,5e-05,12.38924]
[1776842834863,49.58,77807.63,0.0,0.90057,5e-05,12.37526]
[1776842839897,49.58,77807.48,0.0,0.90055,5e-05,12.37704]
[1776842842919,49.58,77814.9,0.0,0.90091,5e-05,12.34491]
[1776842848960,49.59,77815.11,0.0,0.90092,5e-05,12.3443]
[1776842853995,49.59,77813.54,0.0,0.90086,5e-05,12.34842]
[1776842857620,49.59,77808.09,0.0,0.90058,5e-05,12.37293]
[1776842863060,49.59,77806.19,0.0,0.90047,5e-05,12.38226]
[1776842867691,49.59,77800.98,0.0,0.9002,5e-05,12.40595]
[1776842870108,49.6,77810.21,0.0,0.90066,5e-05,12.36594]
[1776842875144,49.6,77810.15,0.0,0.90065,5e-05,12.36723]
[1776842881187,49.6,77810.45,0.0,0.90064,5e-05,12.36736]
[1776842886221,49.6,77809.87,0.0,0.9006,5e-05,12.37091]
[1776842890249,49.61,77818.79,0.0,0.90104,5e-05,12.3324]
[1776842892263,49.61,77822.19,0.0,0.90121,5e-05,12.3177]
[1776842895285,49.61,77827.76,0.0,0.90148,5e-05,12.29366]
[1776842896291,49.61,77833.5,0.0,0.90177,5e-05,12.26842]
[1776842901326,49.61,77833.28,0.0,0.90176,5e-05,12.26939]
[1776842906360,49.61,77832.94,0.0,0.90173,5e-05,12.27153]
[1776842911395,49.61,77833.32,0.0,0.90177,5e-05,12.267]
[1776842916431,49.61,77832.27,0.0,0.90171,5e-05,12.27238]
[1776842920472,49.61,77819.88,0.0,0.90109,5e-05,12.32726]
[1776842923493,49.62,77810.94,0.0,0.90063,5e-05,12.36701]
[1776842928526,49.62,77809.7,0.0,0.90056,5e-05,12.37331]
[1776842933561,49.62,77810.84,0.0,0.90061,5e-05,12.36941]
[1776842938598,49.62,77816.89,0.0,0.9009,5e-05,12.34411]
[1776842940610,49.62,77819.5,0.0,0.90102,5e-05,12.33323]
[1776842945647,49.63,77820.7,0.0,0.90106,5e-05,12.32945]
[1776842950680,49.63,77821.52,0.0,0.90109,5e-05,12.32735]
[1776842955715,49.64,77823.23,0.0,0.90115,5e-05,12.32161]
[1776842961757,49.64,77824.13,0.0,0.90118,5e-05,12.31948]
[1776842966793,49.64,77822.92,0.0,0.9011,5e-05,12.32624]
[1776842971827,49.65,77820.9,0.0,0.90101,5e-05,12.33274]
[1776842975855,49.65,77815.34,0.0,0.90072,5e-05,12.35821]
[1776842980889,49.65,77814.26,0.0,0.90066,5e-05,12.36399]
[1776842985925,49.66,77812.43,0.0,0.90056,5e-05,12.37277]
[1776842990961,49.66,77812.16,0.0,0.90053,5e-05,12.37489]
[1776842995995,49.66,77808.75,0.0,0.90035,5e-05,12.39073]
[1776842998009,49.66,77832.33,0.0,0.90152,5e-05,12.2882]
[1776842999013,49.66,77853.8,0.0,0.90257,5e-05,12.19513]
[1776843003069,49.66,77859.44,0.0,0.90285,5e-05,12.1706]
[1776843008686,49.66,77861.05,0.0,0.90293,5e-05,12.16359]
[1776843014148,49.66,77853.13,0.0,0.90254,5e-05,12.19781]
[1776843018755,49.66,77842.69,0.0,0.90203,5e-05,12.2432]
[1776843019182,49.66,77842.69,0.0,0.90203,5e-05,12.24351]
[1776843024218,49.66,77838.45,0.0,0.90181,5e-05,12.26267]
[1776843029252,49.67,77838.09,0.0,0.90179,5e-05,12.26481]
[1776843034286,49.67,77841.89,0.0,0.90199,5e-05,12.24524]
[1776843039322,49.67,77840.83,0.0,0.90193,5e-05,12.25063]
[1776843042345,49.67,77834.35,0.0,0.90159,5e-05,12.28024]
[1776843047382,49.68,77836.86,0.0,0.9017,5e-05,12.27066]
[1776843052418,49.68,77838.09,0.0,0.90174,5e-05,12.26721]
[1776843057452,49.68,77835.89,0.0,0.90162,5e-05,12.27825]
[1776843061480,49.69,77830.71,0.0,0.90135,5e-05,12.30181]
[1776843066522,49.69,77827.05,0.0,0.90116,5e-05,12.31886]
[1776843067525,49.69,77832.53,0.0,0.90143,5e-05,12.29526]
[1776843068532,49.69,77837.71,0.0,0.90168,5e-05,12.27301]
[1776843073568,49.69,77838.0,0.0,0.90168,5e-05,12.27314]
[1776843077598,49.7,77831.58,0.0,0.90135,5e-05,12.30186]
[1776843078604,49.7,77830.5,0.0,0.90129,5e-05,12.30701]
[1776843083640,49.7,77827.65,0.0,0.90114,5e-05,12.32022]
[1776843088677,49.7,77829.22,0.0,0.90121,5e-05,12.31434]
[1776843093710,49.7,77825.52,0.0,0.90104,5e-05,12.32784]
[1776843098747,49.71,77822.03,0.0,0.90086,5e-05,12.3436]
[1776843104789,49.71,77819.64,0.0,0.90073,5e-05,12.35491]
[1776843109824,49.71,77815.36,0.0,0.90051,5e-05,12.37424]
[1776843111839,49.71,77826.33,0.0,0.90106,5e-05,12.32677]
[1776843113853,49.71,77832.46,0.0,0.90136,5e-05,12.30031]
[1776843115867,49.71,77834.18,0.0,0.90144,5e-05,12.29332]
[1776843120903,49.72,77832.83,0.0,0.90135,5e-05,12.30076]
[1776843125939,49.72,77835.96,0.0,0.9015,5e-05,12.28816]
[1776843126944,49.72,77852.18,0.0,0.90229,5e-05,12.21832]
[1776843127950,49.72,77861.62,0.0,0.90275,5e-05,12.17763]
[1776843128957,49.72,77867.54,0.0,0.90303,5e-05,12.15226]
[1776843133994,49.73,77867.4,0.0,0.90301,5e-05,12.15417]
[1776843137016,49.73,77872.56,0.0,0.90325,5e-05,12.13269]
[1776843143058,49.73,77871.91,0.0,0.90321,5e-05,12.13695]
[1776843148093,49.73,77866.92,0.0,0.90295,5e-05,12.1599]
[1776843153129,49.74,77869.12,0.0,0.90307,5e-05,12.14796]
[1776843158164,49.74,77868.2,0.0,0.90301,5e-05,12.15321]
[1776843163198,49.74,77868.11,0.0,0.90299,5e-05,12.15507]
[1776843169808,49.75,77868.08,0.0,0.90295,5e-05,12.15809]
[1776843177296,49.76,77867.87,0.0,0.9029,5e-05,12.16269]
[1776843182330,49.77,77879.55,0.0,0.90345,5e-05,12.11401]
[1776843185351,49.77,77874.49,0.0,0.9032,5e-05,12.1364]
[1776843190386,49.77,77876.8,0.0,0.9033,5e-05,12.12765]
[1776843195423,49.77,77874.68,0.0,0.90318,5e-05,12.13804]
[1776843200458,49.78,77877.81,0.0,0.90331,5e-05,12.12658]
[1776843205492,49.78,77874.69,0.0,0.90314,5e-05,12.14209]
[1776843206500,49.78,77863.02,0.0,0.90257,5e-05,12.19293]
[1776843207505,49.78,77852.64,0.0,0.90206,5e-05,12.23787]
[1776843208513,49.79,77851.51,0.0,0.902,5e-05,12.24309]
[1776843213548,49.79,77854.18,0.0,0.90214,5e-05,12.2294]
[1776843216569,49.79,77845.1,0.0,0.90168,5e-05,12.26973]
[1776843222611,49.8,77843.95,0.0,0.9016,5e-05,12.27674]
[1776843227645,49.8,77842.13,0.0,0.9015,5e-05,12.28578]
[1776843232680,49.8,77841.67,0.0,0.90146,5e-05,12.28919]
[1776843237716,49.81,77852.08,0.0,0.90195,5e-05,12.24586]
[1776843243757,49.81,77852.9,0.0,0.90198,5e-05,12.24398]
[1776843248795,49.82,77852.18,0.0,0.90192,5e-05,12.24867]
[1776843249801,49.82,77857.4,0.0,0.90217,5e-05,12.22674]
[1776843250809,49.82,77862.86,0.0,0.90244,5e-05,12.20311]
[1776843251815,49.82,77866.07,0.0,0.90259,5e-05,12.18941]
[1776843256850,49.82,77860.95,0.0,0.90233,5e-05,12.21275]
[1776843261891,49.82,77860.1,0.0,0.90228,5e-05,12.21714]
[1776843266925,49.83,77859.34,0.0,0.90222,5e-05,12.22232]
[1776843271960,49.83,77858.63,0.0,0.90219,5e-05,12.22393]
[1776843276995,49.84,77853.65,0.0,0.90193,5e-05,12.24732]
[1776843282037,49.84,77860.29,0.0,0.90224,5e-05,12.21997]
[1776843287071,49.85,77860.19,0.0,0.90221,5e-05,12.22263]
[1776843292109,49.85,77861.0,0.0,0.90223,5e-05,12.22093]
[1776843293112,49.85,77855.35,0.0,0.90194,5e-05,12.24604]
[1776843298173,49.86,77862.93,0.0,0.9023,5e-05,12.21448]
[1776843299180,49.86,77871.02,0.0,0.90269,5e-05,12.18008]
[1776843304217,49.86,77883.35,0.0,0.90327,5e-05,12.12818]
[1776843305222,49.86,77893.38,0.0,0.90376,5e-05,12.08532]
[1776843310256,49.87,77893.53,0.0,0.90374,5e-05,12.0864]
[1776843315293,49.87,77899.19,0.0,0.904,5e-05,12.06381]
[1776843318313,49.87,77908.3,0.0,0.90443,5e-05,12.025]
[1776843319320,49.87,77915.95,0.0,0.9048,5e-05,11.99235]
[1776843324355,49.87,77917.62,0.0,0.90487,5e-05,11.9862]
[1776843329390,49.88,77917.02,0.0,0.90483,5e-05,11.98978]
[1776843334425,49.88,77919.68,0.0,0.90497,5e-05,11.97574]
[1776843339459,49.88,77931.5,0.0,0.90552,5e-05,11.92629]
[1776843341015,49.88,77937.2,0.0,0.90579,5e-05,11.90191]
[1776843341474,49.88,77937.2,0.0,0.90578,5e-05,11.90259]
[1776843346508,49.89,77934.44,0.0,0.90563,5e-05,11.91611]
[1776843351544,49.89,77938.69,0.0,0.90582,5e-05,11.89969]
[1776843356579,49.9,77936.21,0.0,0.90568,5e-05,11.91175]
[1776843361616,49.9,77934.73,0.0,0.90559,5e-05,11.92023]
[1776843366652,49.91,77933.16,0.0,0.9055,5e-05,11.92871]
[1776843371687,49.91,77931.18,0.0,0.90538,5e-05,11.93887]
[1776843376723,49.91,77929.3,0.0,0.90528,5e-05,11.94824]
[1776843377729,49.92,77923.55,0.0,0.905,5e-05,11.97374]
[1776843379741,49.92,77917.98,0.0,0.90472,5e-05,11.99866]
[1776843384777,49.92,77917.61,0.0,0.90468,5e-05,12.00259]
[1776843389812,49.93,77916.92,0.0,0.90462,5e-05,12.00732]
[1776843394848,49.93,77916.66,0.0,0.90462,5e-05,12.00654]
[1776843399881,49.94,77915.5,0.0,0.90455,5e-05,12.01301]
[1776843404916,49.94,77914.65,0.0,0.90448,5e-05,12.01864]
[1776843409952,49.95,77915.44,0.0,0.90451,5e-05,12.01643]
[1776843414988,49.95,77915.86,0.0,0.90452,5e-05,12.01581]
[1776843420035,49.95,77905.45,0.0,0.904,5e-05,12.06232]
[1776843421040,49.95,77905.46,0.0,0.90399,5e-05,12.06291]
[1776843426075,49.96,77910.02,0.0,0.90417,5e-05,12.04647]
[1776843431110,49.97,77909.18,0.0,0.90411,5e-05,12.0527]
[1776843436146,49.97,77911.09,0.0,0.90419,5e-05,12.04514]
[1776843441182,49.97,77912.54,0.0,0.90426,5e-05,12.03941]
[1776843446219,49.97,77912.86,0.0,0.90426,5e-05,12.03874]
[1776843451786,49.98,77915.28,0.0,0.9044,5e-05,12.02538]
[1776843457297,49.98,77917.15,0.0,0.90448,5e-05,12.01798]
[1776843460318,49.98,77912.23,0.0,0.90424,5e-05,12.03975]
[1776843465352,49.98,77912.91,0.0,0.90425,5e-05,12.03826]
[1776843470387,49.99,77910.34,0.0,0.90411,5e-05,12.05127]
[1776843475422,49.99,77911.73,0.0,0.90416,5e-05,12.04687]
[1776843480460,50.0,77916.17,0.0,0.90435,5e-05,12.02948]
[1776843485494,50.0,77916.38,0.0,0.90435,5e-05,12.02987]
[1776843488515,50.0,77900.51,0.0,0.90357,5e-05,12.09913]
[1776843489522,50.0,77893.31,0.0,0.90322,5e-05,12.13052]
[1776843490529,50.0,77889.49,0.0,0.90303,5e-05,12.14736]
[1776843495563,50.01,77886.36,0.0,0.90286,5e-05,12.16275]
[1776843500599,50.01,77882.97,0.0,0.90267,5e-05,12.17923]
[1776843505633,50.02,77878.22,0.0,0.90242,5e-05,12.20148]
[1776843510669,50.02,77874.91,0.0,0.90224,5e-05,12.21742]
[1776843513690,50.02,77869.3,0.0,0.90198,5e-05,12.23886]
[1776843518725,50.03,77873.93,0.0,0.90219,5e-05,12.22032]
[1776843523760,50.03,77872.56,0.0,0.90211,5e-05,12.22784]
[1776843528795,50.04,77875.7,0.0,0.90225,5e-05,12.21583]
[1776843533830,50.04,77875.26,0.0,0.90221,5e-05,12.21918]
[1776843538865,50.04,77874.65,0.0,0.90216,5e-05,12.22325]
[1776843543899,50.05,77879.68,0.0,0.90239,5e-05,12.20308]
[1776843548934,50.05,77874.08,0.0,0.9021,5e-05,12.22876]
[1776843553969,50.06,77878.4,0.0,0.9023,5e-05,12.21174]
[1776843559005,50.06,77878.41,0.0,0.90228,5e-05,12.2134]
[1776843564041,50.06,77877.49,0.0,0.90222,5e-05,12.21891]
[1776843569076,50.07,77876.81,0.0,0.90217,5e-05,12.22325]
[1776843572097,50.07,77871.8,0.0,0.90194,5e-05,12.24195]
[1776843576125,50.07,77865.5,0.0,0.90162,5e-05,12.27015]
[1776843579146,50.07,77857.45,0.0,0.90122,5e-05,12.30563]
[1776843580153,50.07,77857.68,0.0,0.90123,5e-05,12.30483]
[1776843585188,50.08,77856.42,0.0,0.90115,5e-05,12.31124]
[1776843590223,50.08,77853.76,0.0,0.90101,5e-05,12.32368]
[1776843592237,50.08,77848.13,0.0,0.90073,5e-05,12.34833]
[1776843594252,50.08,77842.53,0.0,0.90045,5e-05,12.37277]
[1776843597276,50.08,77857.64,0.0,0.90119,5e-05,12.3078]
[1776843598280,50.08,77864.45,0.0,0.90153,5e-05,12.27842]
[1776843599288,50.08,77867.18,0.0,0.90166,5e-05,12.26682]
[1776843600295,50.08,77866.84,0.0,0.90164,5e-05,12.26851]
[1776843605329,50.09,77865.7,0.0,0.90157,5e-05,12.27468]
[1776843609358,50.09,77859.71,0.0,0.90127,5e-05,12.30154]
[1776843610366,50.09,77854.19,0.0,0.90099,5e-05,12.32579]
[1776843613389,50.09,77849.66,0.0,0.90076,5e-05,12.34567]
[1776843618421,50.09,77845.47,0.0,0.90055,5e-05,12.36457]
[1776843620435,50.09,77845.32,0.0,0.90054,5e-05,12.36548]
[1776843623457,50.09,77846.87,0.0,0.90061,5e-05,12.35916]
[1776843627483,50.09,77853.78,0.0,0.90094,5e-05,12.32982]
[1776843628519,50.1,77862.79,0.0,0.90139,5e-05,12.2911]
[1776843629527,50.1,77863.72,0.0,0.90143,5e-05,12.28756]
[1776843634544,50.1,77860.43,0.0,0.90128,5e-05,12.299]
[1776843636558,50.1,77869.39,0.0,0.90171,5e-05,12.26086]
[1776843641592,50.1,77868.55,0.0,0.90166,5e-05,12.26591]
[1776843646629,50.11,77868.26,0.0,0.90163,5e-05,12.26852]
[1776843651663,50.11,77870.45,0.0,0.90172,5e-05,12.2607]
[1776843656698,50.11,77870.9,0.0,0.90173,5e-05,12.25983]
[1776843661736,50.12,77871.8,0.0,0.90176,5e-05,12.25729]
[1776843666768,50.12,77870.33,0.0,0.90167,5e-05,12.26492]
[1776843671803,50.12,77868.54,0.0,0.90157,5e-05,12.27414]
[1776843676840,50.13,77866.72,0.0,0.90146,5e-05,12.28303]
[1776843681873,50.13,77864.19,0.0,0.90133,5e-05,12.2952]
[1776843686909,50.13,77867.32,0.0,0.90147,5e-05,12.28297]
[1776843687915,50.14,77872.42,0.0,0.90171,5e-05,12.2616]
[1776843693480,50.14,77886.18,0.0,0.90239,5e-05,12.19992]
[1776843693962,50.14,77886.18,0.0,0.90239,5e-05,12.20041]
[1776843694969,50.14,77894.53,0.0,0.90279,5e-05,12.16454]
[1776843695976,50.14,77897.17,0.0,0.90292,5e-05,12.15344]
[1776843701012,50.15,77899.28,0.0,0.903,5e-05,12.14657]
[1776843706048,50.15,77903.68,0.0,0.90318,5e-05,12.12982]
[1776843711084,50.16,77905.8,0.0,0.90326,5e-05,12.12286]
[1776843716118,50.16,77904.19,0.0,0.90316,5e-05,12.13182]
[1776843721153,50.17,77905.65,0.0,0.90321,5e-05,12.12749]
[1776843726187,50.17,77908.92,0.0,0.90335,5e-05,12.1154]
[1776843731223,50.18,77908.82,0.0,0.90333,5e-05,12.1177]
[1776843736257,50.18,77909.23,0.0,0.90333,5e-05,12.11776]
[1776843741293,50.19,77910.63,0.0,0.90337,5e-05,12.11356]
[1776843746328,50.19,77911.35,0.0,0.90339,5e-05,12.11225]
[1776843751362,50.2,77913.36,0.0,0.90349,5e-05,12.10211]
[1776843756398,50.2,77914.86,0.0,0.90354,5e-05,12.09714]
[1776843758412,50.2,77927.07,0.0,0.90412,5e-05,12.04571]
[1776843759419,50.2,77926.3,0.0,0.90408,5e-05,12.04944]
[1776843761435,50.2,77947.96,0.0,0.9051,5e-05,11.9582]
[1776843762441,50.2,77965.4,0.0,0.90593,5e-05,11.88417]
[1776843763447,50.2,77971.62,0.0,0.90622,5e-05,11.85777]
[1776843764457,50.21,77971.68,0.0,0.90622,5e-05,11.85775]
[1776843765465,50.21,77970.18,0.0,0.90615,5e-05,11.8644]
[1776843770499,50.21,77970.07,0.0,0.90613,5e-05,11.86622]
[1776843775534,50.21,77971.19,0.0,0.90616,5e-05,11.86278]
[1776843780569,50.22,77973.55,0.0,0.90626,5e-05,11.85408]
[1776843782582,50.22,77984.28,0.0,0.90676,5e-05,11.8094]
[1776843783591,50.22,77990.77,0.0,0.90706,5e-05,11.78227]
[1776843785604,50.22,77990.5,0.0,0.90704,5e-05,11.78417]
[1776843787618,50.22,77982.37,0.0,0.90665,5e-05,11.81929]
[1776843792655,50.23,77978.77,0.0,0.90646,5e-05,11.83611]
[1776843794667,50.23,77984.14,0.0,0.90671,5e-05,11.81401]
[1776843799707,50.23,77984.63,0.0,0.90671,5e-05,11.81366]
[1776843804738,50.24,77983.83,0.0,0.90666,5e-05,11.81878]
[1776843809773,50.24,77984.92,0.0,0.90669,5e-05,11.81589]
[1776843814813,50.25,77987.04,0.0,0.90679,5e-05,11.805]
[1776843819847,50.25,77986.46,0.0,0.90675,5e-05,11.80921]
[1776843822869,50.25,77998.45,0.0,0.9073,5e-05,11.75959]
[1776843824883,50.25,78017.18,0.0,0.90816,5e-05,11.68122]
[1776843825890,50.26,78027.28,0.0,0.90862,5e-05,11.63902]
[1776843826897,50.26,78027.31,0.0,0.90862,5e-05,11.63927]
[1776843831933,50.26,78028.27,0.0,0.90865,5e-05,11.63705]
[1776843834476,50.26,78041.88,0.0,0.90926,5e-05,11.58116]
[1776843839988,50.27,78039.76,0.0,0.90913,5e-05,11.59291]
[1776843842002,50.27,78034.7,0.0,0.90889,5e-05,11.61503]
[1776843844546,50.28,78028.89,0.0,0.90861,5e-05,11.64025]
[1776843846031,50.28,78035.03,0.0,0.90889,5e-05,11.61529]
[1776843850061,50.28,78042.7,0.0,0.90922,5e-05,11.58493]
[1776843852075,50.29,78033.57,0.0,0.90879,5e-05,11.62464]
[1776843853081,50.29,78020.22,0.0,0.90816,5e-05,11.68133]
[1776843854628,50.29,78026.5,0.0,0.90845,5e-05,11.65549]
[1776843860131,50.3,78025.85,0.0,0.90838,5e-05,11.66161]
[1776843865166,50.3,78027.59,0.0,0.90843,5e-05,11.65711]
[1776843870201,50.31,78027.06,0.0,0.90838,5e-05,11.66228]
[1776843873221,50.32,78019.67,0.0,0.90804,5e-05,11.69135]
[1776843878259,50.32,78017.97,0.0,0.90794,5e-05,11.70114]
[1776843883294,50.33,78020.99,0.0,0.90805,5e-05,11.6911]
[1776843884840,50.33,78027.12,0.0,0.90832,5e-05,11.6659]
[1776843890346,50.34,78025.21,0.0,0.9082,5e-05,11.67735]
[1776843895378,50.35,78021.52,0.0,0.908,5e-05,11.69561]
[1776843900413,50.35,78031.4,0.0,0.90843,5e-05,11.65687]
[1776843902426,50.36,78036.78,0.0,0.90866,5e-05,11.6355]
[1776843903434,50.36,78041.98,0.0,0.90889,5e-05,11.61431]
[1776843908469,50.37,78043.75,0.0,0.90894,5e-05,11.60999]
[1776843913509,50.37,78046.69,0.0,0.90905,5e-05,11.60071]
[1776843918538,50.38,78048.97,0.0,0.90912,5e-05,11.59422]
[1776843923574,50.39,78058.94,0.0,0.90954,5e-05,11.55522]
[1776843927602,50.39,78072.57,0.0,0.91015,5e-05,11.5002]
[1776843928610,50.39,78080.34,0.0,0.91049,5e-05,11.46835]
[1776843929617,50.4,78081.83,0.0,0.91055,5e-05,11.46274]
[1776843934658,50.4,78075.51,0.0,0.91026,5e-05,11.48843]
[1776843938686,50.41,78067.34,0.0,0.90986,5e-05,11.5248]
[1776843940701,50.41,78062.75,0.0,0.90964,5e-05,11.54503]
[1776843943722,50.42,78060.09,0.0,0.90951,5e-05,11.55766]
[1776843945736,50.42,78063.02,0.0,0.90963,5e-05,11.54641]
[1776843947749,50.42,78072.98,0.0,0.91007,5e-05,11.50589]
[1776843948757,50.42,78075.85,0.0,0.9102,5e-05,11.4945]
[1776843952785,50.43,78070.5,0.0,0.90993,5e-05,11.51917]
[1776843955806,50.43,78063.56,0.0,0.90959,5e-05,11.54983]
[1776843957820,50.43,78055.77,0.0,0.90923,5e-05,11.5834]
[1776843960841,50.44,78053.53,0.0,0.90911,5e-05,11.59415]
[1776843965876,50.44,78053.61,0.0,0.90909,5e-05,11.59598]
[1776843968897,50.45,78048.24,0.0,0.90883,5e-05,11.61997]
[1776843969905,50.45,78045.64,0.0,0.9087,5e-05,11.63149]
[1776843971918,50.45,78039.03,0.0,0.90839,5e-05,11.6604]
[1776843972924,50.45,78028.87,0.0,0.90791,5e-05,11.70358]
[1776843973932,50.45,78025.49,0.0,0.90775,5e-05,11.71828]
[1776843975946,50.46,78024.28,0.0,0.90769,5e-05,11.72429]
[1776843977960,50.46,78031.23,0.0,0.908,5e-05,11.69607]
[1776843981988,50.46,78023.67,0.0,0.90763,5e-05,11.72982]
[1776843985012,50.47,78017.87,0.0,0.90734,5e-05,11.75557]
[1776843990046,50.47,78018.17,0.0,0.90733,5e-05,11.75648]
[1776843995611,50.48,78020.11,0.0,0.90742,5e-05,11.74728]
[1776843999113,50.48,78026.22,0.0,0.90769,5e-05,11.72296]
[1776844000118,50.49,78033.99,0.0,0.90804,5e-05,11.69137]
[1776844005684,50.49,78033.24,0.0,0.90797,5e-05,11.69723]
[1776844011195,50.5,78031.78,0.0,0.90787,5e-05,11.70646]
[1776844015763,50.51,78049.16,0.0,0.90865,5e-05,11.63555]
[1776844016230,50.51,78049.16,0.0,0.90865,5e-05,11.63593]
[1776844021264,50.51,78054.1,0.0,0.90885,5e-05,11.61719]
[1776844023278,50.51,78060.54,0.0,0.90914,5e-05,11.59114]
[1776844027307,50.52,78065.88,0.0,0.90936,5e-05,11.5707]
[1776844032342,50.52,78066.4,0.0,0.90936,5e-05,11.57086]
[1776844037377,50.53,78064.17,0.0,0.90924,5e-05,11.58242]
[1776844042415,50.54,78063.56,0.0,0.90919,5e-05,11.5872]
[1776844044427,50.54,78057.52,0.0,0.9089,5e-05,11.61347]
[1776844047446,50.54,78053.35,0.0,0.90869,5e-05,11.63263]
[1776844052482,50.55,78052.22,0.0,0.90863,5e-05,11.63653]
[1776844058526,50.56,78050.72,0.0,0.90853,5e-05,11.64614]
[1776844063562,50.56,78072.19,0.0,0.90948,5e-05,11.55899]
[1776844064570,50.57,78085.34,0.0,0.91008,5e-05,11.50456]
[1776844069604,50.57,78082.79,0.0,0.90995,5e-05,11.51662]
[1776844074639,50.57,78081.4,0.0,0.90987,5e-05,11.52414]
[1776844078668,50.58,78073.24,0.0,0.90947,5e-05,11.56029]
[1776844081688,50.58,78064.0,0.0,0.90904,5e-05,11.60024]
[1776844085717,50.59,78059.0,0.0,0.90879,5e-05,11.62281]
[1776844090754,50.59,78059.76,0.0,0.9088,5e-05,11.62165]
[1776844095789,50.6,78052.37,0.0,0.90844,5e-05,11.65441]
[1776844100824,50.6,78051.32,0.0,0.90837,5e-05,11.66082]
[1776844105896,50.61,78046.81,0.0,0.90815,5e-05,11.68125]
[1776844107881,50.61,78039.61,0.0,0.90781,5e-05,11.71245]
[1776844108889,50.61,78038.12,0.0,0.90773,5e-05,11.71919]
[1776844113922,50.62,78038.73,0.0,0.90776,5e-05,11.71547]
[1776844116944,50.62,78032.64,0.0,0.90746,5e-05,11.74243]
[1776844117955,50.62,78024.79,0.0,0.90709,5e-05,11.77579]
[1776844119970,50.62,78025.87,0.0,0.90714,5e-05,11.77209]
[1776844125004,50.63,78028.27,0.0,0.90723,5e-05,11.76402]
[1776844131048,50.63,78030.24,0.0,0.90729,5e-05,11.75828]
[1776844136081,50.64,78029.08,0.0,0.90721,5e-05,11.76518]
[1776844141116,50.64,78025.98,0.0,0.90705,5e-05,11.78011]
[1776844144136,50.65,78020.99,0.0,0.90681,5e-05,11.80211]
[1776844149171,50.65,78015.87,0.0,0.90655,5e-05,11.82517]
[1776844154210,50.66,78010.28,0.0,0.90628,5e-05,11.84999]
[1776844158238,50.66,78004.17,0.0,0.90598,5e-05,11.8766]
[1776844159245,50.66,77999.45,0.0,0.90576,5e-05,11.89665]
[1776844161260,50.66,77993.73,0.0,0.90549,5e-05,11.92103]
[1776844163276,50.66,77991.68,0.0,0.90539,5e-05,11.92999]
[1776844165283,50.66,77984.79,0.0,0.90506,5e-05,11.95911]
[1776844167304,50.66,77980.89,0.0,0.90488,5e-05,11.9757]
[1776844172334,50.66,77979.4,0.0,0.90483,5e-05,11.97838]
[1776844177370,50.66,77975.34,0.0,0.90464,5e-05,11.99549]
[1776844182405,50.66,77976.12,0.0,0.90468,5e-05,11.99203]
[1776844187440,50.66,77980.63,0.0,0.90489,5e-05,11.97287]
[1776844192476,50.66,77983.97,0.0,0.90505,5e-05,11.95883]
[1776844197511,50.66,77987.51,0.0,0.90521,5e-05,11.94404]
[1776844202546,50.66,77990.43,0.0,0.90535,5e-05,11.93198]
[1776844204560,50.66,77995.79,0.0,0.9056,5e-05,11.90959]
[1776844207108,50.66,78012.29,0.0,0.90637,5e-05,11.84048]
[1776844207581,50.66,78012.29,0.0,0.90637,5e-05,11.8407]
[1776844212615,50.67,78010.49,0.0,0.90627,5e-05,11.84936]
[1776844215638,50.67,78015.18,0.0,0.90648,5e-05,11.83035]
[1776844219666,50.67,78019.82,0.0,0.90669,5e-05,11.81126]
[1776844221680,50.67,78027.26,0.0,0.90704,5e-05,11.7802]
[1776844224703,50.67,78020.81,0.0,0.90673,5e-05,11.80749]
[1776844230745,50.67,78018.66,0.0,0.90663,5e-05,11.81679]
[1776844235780,50.67,78017.75,0.0,0.90661,5e-05,11.81716]
[1776844240812,50.67,78017.78,0.0,0.90661,5e-05,11.8173]
[1776844245852,50.67,78017.76,0.0,0.90661,5e-05,11.81765]
[1776844251889,50.67,78018.23,0.0,0.90662,5e-05,11.816]
[1776844256932,50.67,78017.59,0.0,0.90659,5e-05,11.81895]
[1776844261967,50.68,78025.82,0.0,0.90696,5e-05,11.78548]
[1776844267002,50.68,78024.01,0.0,0.90686,5e-05,11.79478]
[1776844272037,50.68,78014.92,0.0,0.90642,5e-05,11.83452]
[1776844273044,50.68,78008.89,0.0,0.90614,5e-05,11.86013]
[1776844275058,50.69,78015.11,0.0,0.90642,5e-05,11.83449]
[1776844276065,50.69,78023.04,0.0,0.90679,5e-05,11.80151]
[1776844277072,50.69,78022.54,0.0,0.90676,5e-05,11.80394]
[1776844282107,50.69,78025.1,0.0,0.90686,5e-05,11.79491]
[1776844287141,50.7,78024.8,0.0,0.90683,5e-05,11.79789]
[1776844292178,50.7,78027.09,0.0,0.90694,5e-05,11.78634]
[1776844297212,50.71,78028.94,0.0,0.90701,5e-05,11.7804]
[1776844302250,50.71,78030.43,0.0,0.90706,5e-05,11.77593]
[1776844307287,50.71,78029.95,0.0,0.90702,5e-05,11.77967]
[1776844312319,50.72,78028.05,0.0,0.90691,5e-05,11.78937]
[1776844317356,50.72,78032.13,0.0,0.90708,5e-05,11.77403]
[1776844322392,50.73,78036.52,0.0,0.90727,5e-05,11.75742]
[1776844327425,50.73,78035.12,0.0,0.90718,5e-05,11.76535]
[1776844332461,50.74,78037.8,0.0,0.90728,5e-05,11.75587]
[1776844338021,50.74,78036.51,0.0,0.90721,5e-05,11.76302]
[1776844340516,50.74,78028.65,0.0,0.90683,5e-05,11.79688]
[1776844345552,50.75,78027.05,0.0,0.90674,5e-05,11.80499]
[1776844348091,50.75,78033.57,0.0,0.90704,5e-05,11.77834]
[1776844350586,50.75,78026.85,0.0,0.90672,5e-05,11.80743]
[1776844355622,50.76,78024.82,0.0,0.90663,5e-05,11.81376]
[1776844360657,50.76,78019.46,0.0,0.90637,5e-05,11.83766]
[1776844365692,50.76,78018.61,0.0,0.90631,5e-05,11.84255]
[1776844370733,50.77,78018.21,0.0,0.90628,5e-05,11.84569]
[1776844374755,50.77,78009.75,0.0,0.90587,5e-05,11.88228]
[1776844375762,50.77,78002.14,0.0,0.90551,5e-05,11.91442]
[1776844379790,50.77,77995.38,0.0,0.90519,5e-05,11.94346]
[1776844384826,50.77,77994.82,0.0,0.90516,5e-05,11.94644]
[1776844389860,50.77,77995.37,0.0,0.90518,5e-05,11.9447]
[1776844392880,50.78,78002.23,0.0,0.90549,5e-05,11.91626]
[1776844398442,50.78,77982.0,0.0,0.90453,5e-05,12.00214]
[1776844398923,50.78,77982.0,0.0,0.90453,5e-05,12.00214]
[1776844399930,50.78,77975.24,0.0,0.90422,5e-05,12.0306]
[1776844404965,50.78,77972.8,0.0,0.9041,5e-05,12.0406]
[1776844405972,50.78,77967.71,0.0,0.90386,5e-05,12.06199]
[1776844408512,50.78,77962.63,0.0,0.90362,5e-05,12.0832]
[1776844411007,50.77,77969.81,0.0,0.90399,5e-05,12.04884]
[1776844416045,50.77,77968.75,0.0,0.90395,5e-05,12.05283]
[1776844421078,50.77,77970.44,0.0,0.90403,5e-05,12.04519]
[1776844426113,50.77,77969.47,0.0,0.90399,5e-05,12.04875]
[1776844431149,50.77,77960.35,0.0,0.90357,5e-05,12.08665]
[1776844434169,50.77,77966.98,0.0,0.90389,5e-05,12.0582]
[1776844439204,50.77,77965.89,0.0,0.90384,5e-05,12.06216]
[1776844445247,50.76,77961.99,0.0,0.90367,5e-05,12.0778]
[1776844450282,50.76,77958.25,0.0,0.9035,5e-05,12.09283]
[1776844454309,50.76,77966.52,0.0,0.9039,5e-05,12.05726]
[1776844455316,50.76,77975.11,0.0,0.9043,5e-05,12.0209]
[1776844456323,50.76,77974.71,0.0,0.90429,5e-05,12.02256]
[1776844460351,50.76,77968.02,0.0,0.90397,5e-05,12.05067]
[1776844465386,50.76,77962.75,0.0,0.90372,5e-05,12.07254]
[1776844470421,50.76,77964.34,0.0,0.90381,5e-05,12.06534]
[1776844475457,50.76,77967.22,0.0,0.90397,5e-05,12.04907]
[1776844480496,50.76,77968.44,0.0,0.90403,5e-05,12.04359]
[1776844485528,50.75,77968.19,0.0,0.90402,5e-05,12.04435]
[1776844490564,50.75,77963.35,0.0,0.9038,5e-05,12.06445]
[1776844495603,50.75,77960.64,0.0,0.90367,5e-05,12.07549]
[1776844498624,50.75,77968.22,0.0,0.90404,5e-05,12.04325]
[1776844503658,50.75,77967.93,0.0,0.90402,5e-05,12.04432]
[1776844509216,50.75,77973.12,0.0,0.90427,5e-05,12.02241]
[1776844514735,50.75,77973.93,0.0,0.90431,5e-05,12.01902]
[1776844519771,50.75,77975.2,0.0,0.90437,5e-05,12.01369]
[1776844524806,50.75,77975.41,0.0,0.90439,5e-05,12.01162]
[1776844529841,50.75,77976.19,0.0,0.90444,5e-05,12.00717]
[1776844532862,50.75,77967.59,0.0,0.90406,5e-05,12.03953]
[1776844533869,50.75,77962.3,0.0,0.90381,5e-05,12.06182]
[1776844539426,50.74,77961.83,0.0,0.90379,5e-05,12.06361]
[1776844541926,50.74,77971.3,0.0,0.90425,5e-05,12.02305]
[1776844542932,50.74,77985.98,0.0,0.90494,5e-05,11.961]
[1776844547967,50.74,77990.06,0.0,0.90514,5e-05,11.94323]
[1776844550988,50.74,77982.7,0.0,0.9048,5e-05,11.97382]
[1776844556023,50.74,77983.6,0.0,0.90485,5e-05,11.96922]
[1776844561058,50.74,77986.13,0.0,0.90497,5e-05,11.95781]
[1776844564079,50.74,77981.6,0.0,0.90476,5e-05,11.97712]
[1776844567101,50.74,77987.53,0.0,0.90504,5e-05,11.95233]
[1776844572136,50.74,77990.81,0.0,0.9052,5e-05,11.93784]
[1776844577173,50.73,77997.07,0.0,0.9055,5e-05,11.91092]
[1776844582208,50.73,78003.01,0.0,0.90578,5e-05,11.88553]
[1776844587242,50.73,78007.56,0.0,0.906,5e-05,11.86627]
[1776844592277,50.73,78012.12,0.0,0.90623,5e-05,11.84345]
[1776844597312,50.73,78010.32,0.0,0.90615,5e-05,11.85098]
[1776844602346,50.73,78011.2,0.0,0.90619,5e-05,11.84724]
[1776844607381,50.73,78013.39,0.0,0.90629,5e-05,11.83807]
[1776844612416,50.73,78013.84,0.0,0.90631,5e-05,11.83624]
[1776844617452,50.73,78013.88,0.0,0.90631,5e-05,11.83662]
[1776844622487,50.74,78013.39,0.0,0.90627,5e-05,11.83993]
[1776844627522,50.74,78015.8,0.0,0.90637,5e-05,11.83108]
[1776844632557,50.74,78016.59,0.0,0.90639,5e-05,11.829]
[1776844636589,50.75,78022.39,0.0,0.90665,5e-05,11.80564]
[1776844641622,50.75,78021.29,0.0,0.90659,5e-05,11.81158]
[1776844646657,50.75,78020.97,0.0,0.90656,5e-05,11.81423]
[1776844648671,50.75,78026.37,0.0,0.90681,5e-05,11.79193]
[1776844652699,50.75,78027.04,0.0,0.90686,5e-05,11.78584]
[1776844658741,50.76,78029.74,0.0,0.90698,5e-05,11.77515]
[1776844668808,50.76,78034.4,0.0,0.90716,5e-05,11.75887]
[1776844672844,50.77,78041.64,0.0,0.90748,5e-05,11.73005]
[1776844675860,50.77,78048.06,0.0,0.90777,5e-05,11.70376]
[1776844680895,50.77,78048.53,0.0,0.90778,5e-05,11.70271]
[1776844685931,50.77,78050.8,0.0,0.90788,5e-05,11.69418]
[1776844690965,50.78,78051.18,0.0,0.90788,5e-05,11.69354]
[1776844696002,50.78,78054.37,0.0,0.90802,5e-05,11.68124]
[1776844701037,50.78,78054.95,0.0,0.90803,5e-05,11.67987]
[1776844706072,50.78,78056.45,0.0,0.90809,5e-05,11.67465]
[1776844708086,50.79,78062.04,0.0,0.90834,5e-05,11.65185]
[1776844713122,50.79,78064.05,0.0,0.90845,5e-05,11.64106]
[1776844718156,50.79,78066.32,0.0,0.90854,5e-05,11.63287]
[1776844723195,50.79,78066.57,0.0,0.90854,5e-05,11.63252]
[1776844728227,50.79,78062.33,0.0,0.90835,5e-05,11.64999]
[1776844733261,50.8,78059.92,0.0,0.90823,5e-05,11.66075]
[1776844738297,50.8,78058.29,0.0,0.90815,5e-05,11.66852]
[1776844743332,50.8,78057.29,0.0,0.90809,5e-05,11.67366]
[1776844748367,50.8,78062.51,0.0,0.90832,5e-05,11.65297]
[1776844754408,50.81,78065.06,0.0,0.90842,5e-05,11.6434]
[1776844759444,50.8,78064.14,0.0,0.90838,5e-05,11.64697]
[1776844764478,50.8,78058.58,0.0,0.90813,5e-05,11.66979]
[1776844767499,50.8,78051.34,0.0,0.9078,5e-05,11.69961]
[1776844772534,50.8,78048.49,0.0,0.90771,5e-05,11.7071]
[1776844777569,50.8,78048.88,0.0,0.90773,5e-05,11.70479]
[1776844782605,50.8,78048.4,0.0,0.90772,5e-05,11.70611]
[1776844783612,50.8,78035.41,0.0,0.90711,5e-05,11.76047]
[1776844784619,50.8,78030.63,0.0,0.90689,5e-05,11.78048]
[1776844786638,50.8,78026.6,0.0,0.90671,5e-05,11.7973]
[1776844790661,50.8,78000.3,0.0,0.90548,5e-05,11.90783]
[1776844791669,50.8,77987.6,0.0,0.90488,5e-05,11.96102]
[1776844792677,50.8,77987.45,0.0,0.90488,5e-05,11.96136]
[1776844794690,50.8,77981.95,0.0,0.90462,5e-05,11.98426]
[1776844798721,50.8,77989.7,0.0,0.90498,5e-05,11.95212]
[1776844799726,50.8,77996.67,0.0,0.90531,5e-05,11.92271]
[1776844800501,50.8,77996.67,0.0,0.90531,5e-05,11.92271]
[1776844802550,50.8,78032.91,0.0,0.907,5e-05,11.77037]
[1776844800089,50.8,78032.91,0.0,0.907,5e-05,11.77037]
[1776844812459,50.8,78032.91,0.0,0.907,5e-05,11.77037]
[1776844812820,50.8,78037.95,0.0,0.90724,5e-05,11.74931]
[1776844813824,50.8,78021.56,0.0,0.90648,5e-05,11.81787]
[1776844817914,50.8,78014.63,0.0,0.90616,5e-05,11.8469]
[1776844822902,50.8,78020.92,0.0,0.90645,5e-05,11.82055]
[1776844827944,50.8,78023.49,0.0,0.90657,5e-05,11.80978]
[1776844832986,50.8,78021.78,0.0,0.90651,5e-05,11.81328]
[1776844833992,50.8,78035.32,0.0,0.90714,5e-05,11.75664]
[1776844839024,50.8,78035.68,0.0,0.90716,5e-05,11.75513]
[1776844841582,50.8,78028.73,0.0,0.90684,5e-05,11.78419]
[1776844844062,50.8,78022.67,0.0,0.90655,5e-05,11.80955]
[1776844845067,50.8,78006.62,0.0,0.90581,5e-05,11.87683]
[1776844850101,50.8,78008.58,0.0,0.9059,5e-05,11.86861]
[1776844853123,50.8,78015.75,0.0,0.90623,5e-05,11.83854]
[1776844854130,50.8,78017.36,0.0,0.9063,5e-05,11.83209]
[1776844857151,50.8,78028.93,0.0,0.90684,5e-05,11.78429]
[1776844858157,50.8,78029.22,0.0,0.90685,5e-05,11.78331]
[1776844863193,50.8,78025.86,0.0,0.90668,5e-05,11.79849]
[1776844867221,50.8,78020.49,0.0,0.90642,5e-05,11.82181]
[1776844870241,50.81,78013.49,0.0,0.90609,5e-05,11.85171]
[1776844873264,50.81,78007.78,0.0,0.90582,5e-05,11.87615]
[1776844874271,50.81,78002.18,0.0,0.90555,5e-05,11.89979]
[1776844878299,50.81,78007.26,0.0,0.90579,5e-05,11.87886]
[1776844879306,50.81,78016.69,0.0,0.90622,5e-05,11.83942]
[1776844880314,50.81,78021.02,0.0,0.90642,5e-05,11.82144]
[1776844885347,50.81,78018.87,0.0,0.90631,5e-05,11.83141]
[1776844888369,50.81,78024.3,0.0,0.90656,5e-05,11.80919]
[1776844890383,50.81,78027.49,0.0,0.9067,5e-05,11.79626]
[1776844891935,50.82,78033.23,0.0,0.90699,5e-05,11.76904]
[1776844893406,50.82,78038.0,0.0,0.90721,5e-05,11.74937]
[1776844894411,50.82,78038.37,0.0,0.90722,5e-05,11.74811]
[1776844899445,50.82,78045.65,0.0,0.90754,5e-05,11.71911]
[1776844904482,50.82,78058.1,0.0,0.9081,5e-05,11.66855]
[1776844905490,50.82,78064.3,0.0,0.90838,5e-05,11.64305]
[1776844910525,50.83,78068.24,0.0,0.90854,5e-05,11.62836]
[1776844915568,50.83,78075.52,0.0,0.90887,5e-05,11.59906]
[1776844916567,50.83,78098.69,0.0,0.90992,5e-05,11.50314]
[1776844917574,50.83,78118.4,0.0,0.9108,4e-05,11.42172]
[1776844918582,50.83,78125.94,0.0,0.91114,4e-05,11.39076]
[1776844919589,50.83,78121.24,0.0,0.91093,4e-05,11.41029]
[1776844921602,50.83,78116.89,0.0,0.91073,4e-05,11.42877]
[1776844923629,50.84,78118.43,0.0,0.91079,4e-05,11.42346]
[1776844926638,50.84,78119.85,0.0,0.91084,4e-05,11.4181]
[1776844928656,50.84,78110.5,0.0,0.91042,4e-05,11.45733]
[1776844931673,50.84,78119.04,0.0,0.91079,4e-05,11.42268]
[1776844936708,50.84,78119.52,0.0,0.9108,4e-05,11.42195]
[1776844941742,50.85,78117.68,0.0,0.91071,4e-05,11.4308]
[1776844946777,50.85,78118.59,0.0,0.91074,4e-05,11.42828]
[1776844951815,50.85,78119.61,0.0,0.91079,4e-05,11.42171]
[1776844954836,50.86,78116.2,0.0,0.91063,4e-05,11.43658]
[1776844956849,50.86,78116.43,0.0,0.91064,4e-05,11.43615]
[1776844961885,50.86,78117.32,0.0,0.91066,4e-05,11.43378]
[1776844966920,50.86,78117.47,0.0,0.91065,4e-05,11.43453]
[1776844968937,50.86,78109.55,0.0,0.91029,4e-05,11.46765]
[1776844970951,50.87,78103.82,0.0,0.91003,5e-05,11.49167]
[1776844975985,50.87,78102.15,0.0,0.90995,5e-05,11.49927]
[1776844981020,50.87,78103.8,0.0,0.91002,5e-05,11.49301]
[1776844987068,50.87,78106.51,0.0,0.91013,5e-05,11.48256]
[1776844991096,50.87,78105.05,0.0,0.91006,5e-05,11.48919]
[1776844994117,50.87,78114.88,0.0,0.9105,4e-05,11.44913]
[1776844995124,50.87,78109.05,0.0,0.91023,5e-05,11.47337]
[1776845000162,50.88,78106.3,0.0,0.9101,5e-05,11.48562]
[1776845005198,50.88,78103.9,0.0,0.90998,5e-05,11.49641]
[1776845006205,50.88,78092.13,0.0,0.90945,5e-05,11.54525]
[1776845007213,50.88,78081.18,0.0,0.90895,5e-05,11.5907]
[1776845008219,50.88,78077.76,0.0,0.90879,5e-05,11.6049]
[1776845011241,50.88,78077.45,0.0,0.90881,5e-05,11.60245]
[1776845012838,50.88,78070.19,0.0,0.90847,5e-05,11.63259]
[1776845016276,50.88,78066.01,0.0,0.90828,5e-05,11.64983]
[1776845018290,50.88,78062.43,0.0,0.90812,5e-05,11.66456]
[1776845023329,50.88,78058.35,0.0,0.90795,5e-05,11.68053]
[1776845025339,50.87,78046.73,0.0,0.90742,5e-05,11.72845]
[1776845026347,50.87,78040.55,0.0,0.90713,5e-05,11.75404]
[1776845028360,50.87,78038.77,0.0,0.90706,5e-05,11.76103]
[1776845033395,50.87,78034.52,0.0,0.90687,5e-05,11.7776]
[1776845036417,50.87,78029.42,0.0,0.90665,5e-05,11.79791]
[1776845040445,50.85,78023.5,0.0,0.90644,5e-05,11.81664]
[1776845044472,50.85,78020.49,0.0,0.90631,5e-05,11.828]
[1776845049507,50.84,78020.58,0.0,0.90633,5e-05,11.82572]
[1776845054543,50.84,78021.12,0.0,0.90639,5e-05,11.82053]
[1776845058570,50.83,78015.51,0.0,0.90615,5e-05,11.84161]
[1776845063194,50.82,78030.34,0.0,0.90687,5e-05,11.77728]
[1776845069648,50.82,78028.19,0.0,0.9068,5e-05,11.78311]
[1776845071663,50.81,78029.7,0.0,0.90691,5e-05,11.77212]
[1776845076697,50.81,78025.07,0.0,0.90672,5e-05,11.78906]
[1776845081731,50.8,78019.35,0.0,0.90648,5e-05,11.81057]
[1776845086766,50.8,78027.37,0.0,0.90688,5e-05,11.77457]
[1776845088782,50.79,78029.66,0.0,0.907,5e-05,11.76379]
[1776845093816,50.79,78026.45,0.0,0.90687,5e-05,11.77527]
[1776845098851,50.78,78024.54,0.0,0.9068,5e-05,11.78136]
[1776845103886,50.78,78021.0,0.0,0.90666,5e-05,11.79427]
[1776845108921,50.77,78022.82,0.0,0.90676,5e-05,11.78479]
[1776845111943,50.77,78038.8,0.0,0.90751,5e-05,11.71697]
[1776845112951,50.77,78046.96,0.0,0.90789,5e-05,11.6827]
[1776845113957,50.77,78053.14,0.0,0.90818,5e-05,11.65676]
[1776845118992,50.77,78058.02,0.0,0.90841,5e-05,11.63561]
[1776845124027,50.76,78065.27,0.0,0.90875,5e-05,11.60468]
[1776845125036,50.76,78070.52,0.0,0.90899,5e-05,11.58275]
[1776845130070,50.76,78071.96,0.0,0.90906,5e-05,11.5762]
[1776845135105,50.76,78074.11,0.0,0.90919,5e-05,11.56301]
[1776845140141,50.76,78083.06,0.0,0.9096,5e-05,11.52528]
[1776845141150,50.76,78092.54,0.0,0.91003,5e-05,11.48596]
[1776845146181,50.76,78082.33,0.0,0.90957,5e-05,11.52811]
[1776845151217,50.76,78082.99,0.0,0.90961,5e-05,11.52478]
[1776845156257,50.76,78084.54,0.0,0.90968,5e-05,11.51777]
[1776845161291,50.76,78086.2,0.0,0.90977,5e-05,11.51023]
[1776845166325,50.75,78086.39,0.0,0.90978,5e-05,11.50883]
[1776845170356,50.75,78073.81,0.0,0.90922,5e-05,11.56043]
[1776845171361,50.75,78066.29,0.0,0.90888,5e-05,11.59146]
[1776845173376,50.75,78057.32,0.0,0.90847,5e-05,11.62831]
[1776845175390,50.75,78052.46,0.0,0.90825,5e-05,11.64798]
[1776845180424,50.74,78050.94,0.0,0.9082,5e-05,11.65285]
[1776845185459,50.74,78049.29,0.0,0.90814,5e-05,11.6583]
[1776845190496,50.74,78045.57,0.0,0.90798,5e-05,11.67242]
[1776845195530,50.73,78043.45,0.0,0.90792,5e-05,11.67622]
[1776845200565,50.73,78041.64,0.0,0.90786,5e-05,11.68241]
[1776845205601,50.73,78040.03,0.0,0.9078,5e-05,11.68779]
[1776845210636,50.72,78046.19,0.0,0.90809,5e-05,11.66073]
[1776845211643,50.72,78045.01,0.0,0.90804,5e-05,11.66544]
[1776845216677,50.72,78044.1,0.0,0.90801,5e-05,11.66806]
[1776845219698,50.72,78052.26,0.0,0.90839,5e-05,11.63338]
[1776845224734,50.72,78052.38,0.0,0.90841,5e-05,11.632]
[1776845229770,50.71,78047.8,0.0,0.90821,5e-05,11.65026]
[1776845234803,50.71,78048.4,0.0,0.90824,5e-05,11.64689]
[1776845239838,50.71,78053.62,0.0,0.90849,5e-05,11.62433]
[1776845244474,50.71,78058.05,0.0,0.9087,5e-05,11.60527]
[1776845249908,50.71,78056.21,0.0,0.90862,5e-05,11.61243]
[1776845250915,50.71,78048.6,0.0,0.90828,5e-05,11.64404]
[1776845251923,50.71,78047.16,0.0,0.90824,5e-05,11.64624]
[1776845255950,50.71,78053.12,0.0,0.90852,5e-05,11.62078]
[1776845260985,50.7,78048.94,0.0,0.90833,5e-05,11.63766]
[1776845266024,50.7,78052.7,0.0,0.90851,5e-05,11.62133]
[1776845271055,50.7,78050.01,0.0,0.90839,5e-05,11.63211]
[1776845276091,50.7,78047.97,0.0,0.9083,5e-05,11.64016]
[1776845281125,50.7,78048.87,0.0,0.90835,5e-05,11.63603]
[1776845286162,50.7,78047.17,0.0,0.90827,5e-05,11.64275]
[1776845288174,50.7,78054.06,0.0,0.90859,5e-05,11.61391]
[1776845289181,50.7,78060.65,0.0,0.90889,5e-05,11.58646]
[1776845291208,50.7,78068.12,0.0,0.90923,5e-05,11.55542]
[1776845296230,50.7,78070.94,0.0,0.90936,5e-05,11.54388]
[1776845299252,50.7,78075.95,0.0,0.90959,5e-05,11.52316]
[1776845300258,50.7,78080.96,0.0,0.90981,5e-05,11.50241]
[1776845301265,50.7,78086.47,0.0,0.91006,5e-05,11.47964]
[1776845306299,50.7,78090.03,0.0,0.91022,5e-05,11.4653]
[1776845311336,50.7,78092.18,0.0,0.91034,5e-05,11.45314]
[1776845316371,50.7,78087.22,0.0,0.91011,5e-05,11.47398]
[1776845321406,50.7,78089.88,0.0,0.91023,5e-05,11.4631]
[1776845326440,50.7,78094.22,0.0,0.91042,5e-05,11.44534]
[1776845327448,50.7,78099.87,0.0,0.91067,5e-05,11.42204]
[1776845332484,50.7,78103.22,0.0,0.91082,4e-05,11.40865]
[1776845336513,50.7,78108.32,0.0,0.91105,4e-05,11.38798]
[1776845339534,50.71,78102.92,0.0,0.9108,4e-05,11.41064]
[1776845344568,50.71,78098.97,0.0,0.91062,5e-05,11.42741]
[1776845349604,50.71,78102.91,0.0,0.91079,4e-05,11.41143]
[1776845350613,50.71,78112.11,0.0,0.9112,4e-05,11.37332]
[1776845352631,50.71,78115.74,0.0,0.91137,4e-05,11.35811]
[1776845358668,50.71,78112.21,0.0,0.91122,4e-05,11.37212]
[1776845363703,50.7,78108.21,0.0,0.91104,4e-05,11.3882]
[1776845368737,50.7,78105.46,0.0,0.91092,4e-05,11.39909]
[1776845373772,50.7,78104.9,0.0,0.91093,4e-05,11.39731]
[1776845378808,50.7,78102.61,0.0,0.91083,4e-05,11.40636]
[1776845383844,50.7,78096.33,0.0,0.91055,5e-05,11.43246]
[1776845388882,50.7,78099.18,0.0,0.91068,5e-05,11.42012]
[1776845389886,50.7,78090.6,0.0,0.91029,5e-05,11.45582]
[1776845390892,50.7,78086.84,0.0,0.91012,5e-05,11.47152]
[1776845392906,50.7,78086.25,0.0,0.91009,5e-05,11.47413]
[1776845397942,50.7,78085.22,0.0,0.91004,5e-05,11.47876]
[1776845402975,50.7,78088.81,0.0,0.9102,5e-05,11.46415]
[1776845408016,50.7,78090.58,0.0,0.91028,5e-05,11.45711]
[1776845413052,50.7,78092.26,0.0,0.91035,5e-05,11.45042]
[1776845418085,50.7,78095.61,0.0,0.9105,5e-05,11.43687]
[1776845423118,50.71,78094.69,0.0,0.91045,5e-05,11.441]
[1776845427148,50.71,78088.93,0.0,0.91019,5e-05,11.46526]
[1776845428153,50.71,78089.95,0.0,0.91023,5e-05,11.4613]
[1776845429160,50.71,78096.9,0.0,0.91054,5e-05,11.43279]
[1776845430180,50.71,78099.75,0.0,0.91067,5e-05,11.42131]
[1776845431191,50.71,78105.16,0.0,0.91093,4e-05,11.39562]
[1776845432190,50.71,78115.93,0.0,0.91142,4e-05,11.35112]
[1776845433197,50.71,78117.57,0.0,0.91149,4e-05,11.34441]
[1776845438231,50.71,78115.67,0.0,0.9114,4e-05,11.35258]
[1776845443266,50.71,78115.05,0.0,0.91137,4e-05,11.35545]
[1776845448302,50.71,78109.91,0.0,0.91114,4e-05,11.37698]
[1776845453337,50.71,78110.08,0.0,0.91114,4e-05,11.37652]
[1776845458371,50.71,78109.82,0.0,0.91113,4e-05,11.37783]
[1776845463408,50.71,78111.15,0.0,0.91118,4e-05,11.37265]
[1776845464414,50.71,78120.03,0.0,0.91158,4e-05,11.33592]
[1776845465422,50.71,78127.33,0.0,0.91191,4e-05,11.30581]
[1776845466427,50.71,78126.72,0.0,0.91188,4e-05,11.30834]
[1776845471464,50.71,78127.21,0.0,0.9119,4e-05,11.30635]
[1776845476503,50.71,78127.28,0.0,0.9119,4e-05,11.3061]
[1776845480530,50.71,78134.4,0.0,0.91222,4e-05,11.27683]
[1776845485566,50.71,78131.57,0.0,0.91209,4e-05,11.28864]
[1776845490602,50.71,78128.86,0.0,0.91197,4e-05,11.29993]
[1776845492615,50.71,78122.93,0.0,0.91173,4e-05,11.32076]
[1776845497650,50.71,78122.42,0.0,0.91171,4e-05,11.32284]
[1776845499665,50.72,78127.68,0.0,0.91194,4e-05,11.30124]
[1776845502686,50.72,78134.47,0.0,0.91224,4e-05,11.2735]
[1776845504699,50.72,78139.62,0.0,0.91247,4e-05,11.25249]
[1776845507721,50.72,78145.13,0.0,0.91271,4e-05,11.23019]
[1776845512756,50.72,78146.93,0.0,0.91278,4e-05,11.22341]
[1776845517791,50.72,78144.76,0.0,0.91268,4e-05,11.23287]
[1776845522826,50.72,78147.03,0.0,0.91278,4e-05,11.22404]
[1776845527862,50.72,78154.71,0.0,0.91311,4e-05,11.19305]
[1776845528869,50.72,78159.84,0.0,0.91333,4e-05,11.17217]
[1776845533903,50.72,78157.43,0.0,0.91322,4e-05,11.18284]
[1776845538939,50.73,78157.93,0.0,0.91323,4e-05,11.18151]
[1776845540953,50.73,78167.26,0.0,0.91364,4e-05,11.14363]
[1776845543974,50.73,78167.25,0.0,0.91363,4e-05,11.14429]
[1776845548002,50.73,78175.23,0.0,0.91397,4e-05,11.11252]
[1776845549009,50.73,78176.28,0.0,0.91402,4e-05,11.1085]
[1776845552030,50.73,78170.08,0.0,0.91376,4e-05,11.13101]
[1776845553037,50.73,78162.25,0.0,0.91342,4e-05,11.16328]
[1776845554044,50.73,78162.19,0.0,0.91341,4e-05,11.16373]
[1776845556665,50.74,78156.05,0.0,0.91314,4e-05,11.18925]
[1776845559079,50.74,78151.23,0.0,0.91292,4e-05,11.20948]
[1776845564113,50.74,78150.83,0.0,0.9129,4e-05,11.21179]
[1776845569149,50.74,78152.17,0.0,0.91295,4e-05,11.20697]
[1776845574185,50.74,78151.46,0.0,0.91291,4e-05,11.21059]
[1776845579219,50.74,78156.47,0.0,0.91312,4e-05,11.19076]
[1776845582241,50.75,78157.12,0.0,0.91315,4e-05,11.18863]
[1776845586875,50.75,78149.41,0.0,0.9128,4e-05,11.22111]
[1776845592314,50.75,78149.68,0.0,0.9128,4e-05,11.22066]
[1776845597345,50.75,78153.57,0.0,0.91297,4e-05,11.20544]
[1776845600366,50.75,78155.87,0.0,0.91306,4e-05,11.19654]
[1776845605401,50.75,78155.12,0.0,0.91302,4e-05,11.20048]
[1776845610436,50.76,78154.96,0.0,0.913,4e-05,11.20194]
[1776845615471,50.76,78158.62,0.0,0.91318,4e-05,11.18414]
[1776845617486,50.76,78164.14,0.0,0.91342,4e-05,11.16193]
[1776845622523,50.76,78161.89,0.0,0.91331,4e-05,11.17219]
[1776845627558,50.76,78157.14,0.0,0.91309,4e-05,11.19258]
[1776845632593,50.77,78157.3,0.0,0.91309,4e-05,11.19274]
[1776845636621,50.77,78148.14,0.0,0.91268,4e-05,11.23096]
[1776845637630,50.77,78149.0,0.0,0.91272,4e-05,11.22753]
[1776845642663,50.77,78146.72,0.0,0.91261,4e-05,11.23737]
[1776845647698,50.77,78143.25,0.0,0.91245,4e-05,11.25204]
[1776845652733,50.77,78141.24,0.0,0.91236,4e-05,11.26065]
[1776845655763,50.77,78125.12,0.0,0.91164,4e-05,11.32715]
[1776845656772,50.77,78113.08,0.0,0.9111,4e-05,11.37703]
[1776845657780,50.77,78107.85,0.0,0.91086,4e-05,11.39897]
[1776845659795,50.77,78120.69,0.0,0.91143,4e-05,11.34617]
[1776845663823,50.77,78125.8,0.0,0.91166,4e-05,11.32508]
[1776845669862,50.77,78128.17,0.0,0.91177,4e-05,11.31536]
[1776845674896,50.77,78127.4,0.0,0.91176,4e-05,11.31489]
[1776845679931,50.77,78125.7,0.0,0.91168,4e-05,11.32178]
[1776845684966,50.77,78126.31,0.0,0.91171,4e-05,11.31915]
[1776845688994,50.77,78132.94,0.0,0.91201,4e-05,11.29177]
[1776845694028,50.77,78134.54,0.0,0.91208,4e-05,11.28523]
[1776845699065,50.77,78134.24,0.0,0.91206,4e-05,11.28645]
[1776845704099,50.77,78135.58,0.0,0.91212,4e-05,11.2809]
[1776845709135,50.77,78131.89,0.0,0.91196,4e-05,11.29599]
[1776845714170,50.77,78131.57,0.0,0.91195,4e-05,11.29718]
[1776845719212,50.77,78133.54,0.0,0.91204,4e-05,11.28896]
[1776845720214,50.77,78143.2,0.0,0.91247,4e-05,11.24928]
[1776845721220,50.77,78143.62,0.0,0.91248,4e-05,11.24761]
[1776845726254,50.77,78147.42,0.0,0.91265,4e-05,11.23232]
[1776845731296,50.77,78147.04,0.0,0.91265,4e-05,11.23056]
[1776845737928,50.78,78147.45,0.0,0.91267,4e-05,11.22931]
[1776845743373,50.78,78145.49,0.0,0.91258,4e-05,11.23763]
[1776845748409,50.78,78144.41,0.0,0.91253,4e-05,11.2423]
[1776845749415,50.78,78139.14,0.0,0.91229,4e-05,11.26398]
[1776845751429,50.78,78134.04,0.0,0.91207,4e-05,11.28494]
[1776845758071,50.78,78130.59,0.0,0.91191,4e-05,11.29906]
[1776845763514,50.78,78124.76,0.0,0.91165,4e-05,11.32302]
[1776845768548,50.78,78127.88,0.0,0.91179,4e-05,11.31011]
[1776845771570,50.78,78118.51,0.0,0.91138,4e-05,11.34869]
[1776845772579,50.78,78113.06,0.0,0.91113,4e-05,11.37111]
[1776845776605,50.78,78109.54,0.0,0.91098,4e-05,11.38529]
[1776845781640,50.77,78109.77,0.0,0.91099,4e-05,11.38384]
[1776845786675,50.77,78107.92,0.0,0.91092,4e-05,11.39096]
[1776845791710,50.77,78103.42,0.0,0.91074,4e-05,11.4053]
[1776845794733,50.77,78097.84,0.0,0.9105,5e-05,11.42797]
[1776845799768,50.77,78099.13,0.0,0.91056,5e-05,11.4219]
[1776845804808,50.77,78098.62,0.0,0.91055,5e-05,11.42336]
[1776845805813,50.77,78104.53,0.0,0.91081,4e-05,11.39882]
[1776845806829,50.77,78113.9,0.0,0.91124,4e-05,11.36007]
[1776845807831,50.77,78117.93,0.0,0.91142,4e-05,11.34343]
[1776845812862,50.77,78122.83,0.0,0.91164,4e-05,11.32324]
[1776845817896,50.77,78123.19,0.0,0.91165,4e-05,11.32171]
[1776845822931,50.77,78122.87,0.0,0.91164,4e-05,11.32298]
[1776845827966,50.77,78119.96,0.0,0.91151,4e-05,11.33485]
[1776845829980,50.77,78113.86,0.0,0.91124,4e-05,11.35988]
[1776845835021,50.76,78113.06,0.0,0.91121,4e-05,11.36285]
[1776845838045,50.76,78105.01,0.0,0.91085,4e-05,11.39583]
[1776845840055,50.76,78102.8,0.0,0.91075,4e-05,11.40475]
[1776845845091,50.76,78102.7,0.0,0.91075,4e-05,11.40453]
[1776845850126,50.76,78103.83,0.0,0.91081,4e-05,11.39926]
[1776845855161,50.76,78102.52,0.0,0.91078,4e-05,11.40044]
[1776845860200,50.76,78104.59,0.0,0.91088,4e-05,11.39129]
[1776845865230,50.76,78105.03,0.0,0.91091,4e-05,11.38884]
[1776845870267,50.75,78103.52,0.0,0.91085,4e-05,11.39443]
[1776845875303,50.75,78104.36,0.0,0.91089,4e-05,11.39023]
[1776845877315,50.75,78114.17,0.0,0.91133,4e-05,11.34949]
[1776845878914,50.75,78117.33,0.0,0.91148,4e-05,11.33638]
[1776845882354,50.75,78121.71,0.0,0.91167,4e-05,11.31814]
[1776845887385,50.75,78117.88,0.0,0.9115,4e-05,11.33368]
[1776845892422,50.75,78116.53,0.0,0.91145,4e-05,11.33899]
[1776845897457,50.75,78119.49,0.0,0.91158,4e-05,11.32654]
[1776845902491,50.75,78120.87,0.0,0.91165,4e-05,11.32066]
[1776845907525,50.75,78114.33,0.0,0.91136,4e-05,11.34739]
[1776845912561,50.75,78116.09,0.0,0.91146,4e-05,11.33613]
[1776845917595,50.75,78114.14,0.0,0.91138,4e-05,11.3438]
[1776845922631,50.74,78112.57,0.0,0.91131,4e-05,11.34983]
[1776845927665,50.74,78113.21,0.0,0.91135,4e-05,11.34671]
[1776845932702,50.74,78116.73,0.0,0.91151,4e-05,11.33174]
[1776845937736,50.74,78120.63,0.0,0.91169,4e-05,11.31531]
[1776845942771,50.74,78118.96,0.0,0.91162,4e-05,11.32188]
[1776845946799,50.74,78106.41,0.0,0.91106,4e-05,11.37337]
[1776845947807,50.74,78102.74,0.0,0.91089,4e-05,11.38838]
[1776845949820,50.74,78099.98,0.0,0.91077,5e-05,11.39973]
[1776845954855,50.74,78102.48,0.0,0.91089,4e-05,11.38848]
[1776845959890,50.74,78104.38,0.0,0.91099,4e-05,11.37979]
[1776845964924,50.73,78106.06,0.0,0.91107,4e-05,11.37206]
[1776845969960,50.73,78115.49,0.0,0.9115,4e-05,11.3324]
[1776845970967,50.73,78114.4,0.0,0.91145,4e-05,11.33681]
[1776845976006,50.73,78114.69,0.0,0.91149,4e-05,11.33155]
[1776845981039,50.73,78114.28,0.0,0.91148,4e-05,11.3329]
[1776845986074,50.73,78116.79,0.0,0.91159,4e-05,11.32231]
[1776845991110,50.73,78113.86,0.0,0.91147,4e-05,11.33415]
[1776845996143,50.73,78112.56,0.0,0.91142,4e-05,11.3387]
[1776846001182,50.71,78113.5,0.0,0.91153,4e-05,11.32758]
[1776846006221,50.68,78117.54,0.0,0.91181,4e-05,11.30153]
[1776846011254,50.67,78119.65,0.0,0.91197,4e-05,11.28671]
[1776846016292,50.66,78120.78,0.0,0.91204,4e-05,11.2808]
[1776846021324,50.66,78122.33,0.0,0.91212,4e-05,11.27319]
[1776846026359,50.66,78122.75,0.0,0.91215,4e-05,11.27027]
[1776846031394,50.66,78124.1,0.0,0.91224,4e-05,11.25991]
[1776846036429,50.65,78125.85,0.0,0.91235,4e-05,11.2498]
[1776846041466,50.65,78126.11,0.0,0.91238,4e-05,11.24772]
[1776846046500,50.64,78127.87,0.0,0.91246,4e-05,11.23948]
[1776846051535,50.64,78128.07,0.0,0.91248,4e-05,11.23773]
[1776846054557,50.64,78133.57,0.0,0.91275,4e-05,11.21327]
[1776846060186,50.62,78131.77,0.0,0.91271,4e-05,11.21608]
[1776846061606,50.62,78125.97,0.0,0.91246,4e-05,11.23909]
[1776846063620,50.62,78123.58,0.0,0.91236,4e-05,11.2486]
[1776846068654,50.62,78126.64,0.0,0.91251,4e-05,11.23512]
[1776846073688,50.61,78128.15,0.0,0.91259,4e-05,11.22696]
[1776846076715,50.61,78133.91,0.0,0.91286,4e-05,11.20201]
[1776846080326,50.61,78147.18,0.0,0.91347,4e-05,11.14604]
[1776846082751,50.61,78156.39,0.0,0.91388,4e-05,11.10767]
[1776846083758,50.61,78163.47,0.0,0.91419,4e-05,11.07843]
[1776846084765,50.6,78163.14,0.0,0.91418,4e-05,11.07957]
[1776846090396,50.6,78162.11,0.0,0.91415,4e-05,11.08227]
[1776846091818,50.6,78160.96,0.0,0.91413,4e-05,11.08286]
[1776846096860,50.59,78164.58,0.0,0.91431,4e-05,11.06553]
[1776846100466,50.59,78169.8,0.0,0.91456,4e-05,11.04235]
[1776846104913,50.58,78178.73,0.0,0.91497,4e-05,11.00417]
[1776846105922,50.58,78180.73,0.0,0.91506,4e-05,10.99564]
[1776846110957,50.58,78176.33,0.0,0.91488,4e-05,11.01186]
[1776846115991,50.54,78179.28,0.0,0.91518,4e-05,10.9835]
[1776846121026,50.5,78178.97,0.0,0.91531,4e-05,10.9707]
[1776846126062,50.49,78179.5,0.0,0.9154,4e-05,10.96257]
[1776846131098,50.48,78177.33,0.0,0.91531,4e-05,10.97014]
[1776846134118,50.48,78170.46,0.0,0.91502,4e-05,10.99734]
[1776846137139,50.48,78176.93,0.0,0.91532,4e-05,10.96992]
[1776846139153,50.48,78179.24,0.0,0.91542,4e-05,10.9599]
[1776846144198,50.46,78183.41,0.0,0.91567,4e-05,10.93694]
[1776846149236,50.43,78182.5,0.0,0.91574,4e-05,10.92925]
[1776846154275,50.4,78183.05,0.0,0.91591,4e-05,10.91129]
[1776846157292,50.4,78188.51,0.0,0.91617,4e-05,10.88714]
[1776846162327,50.4,78186.76,0.0,0.9161,4e-05,10.89356]
[1776846164341,50.4,78177.43,0.0,0.9157,4e-05,10.93123]
[1776846165350,50.4,78166.46,0.0,0.91522,4e-05,10.97609]
[1776846166355,50.39,78168.71,0.0,0.91533,4e-05,10.96633]
[1776846168369,50.39,78175.34,0.0,0.91562,4e-05,10.93876]
[1776846173405,50.39,78173.62,0.0,0.91556,4e-05,10.94465]
[1776846178439,50.39,78172.24,0.0,0.91551,4e-05,10.94906]
[1776846183473,50.38,78169.79,0.0,0.91542,4e-05,10.95788]
[1776846188512,50.38,78173.41,0.0,0.91559,4e-05,10.94179]
[1776846190523,50.38,78181.6,0.0,0.91595,4e-05,10.9079]
[1776846192538,50.38,78184.55,0.0,0.91608,4e-05,10.89553]
[1776846194551,50.38,78177.24,0.0,0.91577,4e-05,10.92502]
[1776846197572,50.38,78172.18,0.0,0.91555,4e-05,10.94503]
[1776846202607,50.37,78175.69,0.0,0.91572,4e-05,10.92948]
[1776846204622,50.37,78164.82,0.0,0.91525,4e-05,10.97345]
[1776846205628,50.37,78159.37,0.0,0.91501,4e-05,10.99545]
[1776846206635,50.37,78152.57,0.0,0.91472,4e-05,11.02298]
[1776846207642,50.37,78151.54,0.0,0.91468,4e-05,11.02681]
[1776846212676,50.36,78150.71,0.0,0.91469,4e-05,11.02458]
[1776846214691,50.36,78139.52,0.0,0.91421,4e-05,11.06974]
[1776846215698,50.36,78134.52,0.0,0.91399,4e-05,11.08984]
[1776846216704,50.36,78129.18,0.0,0.91376,4e-05,11.11133]
[1776846219726,50.36,78123.59,0.0,0.91353,4e-05,11.13277]
[1776846221319,50.35,78107.86,0.0,0.91283,4e-05,11.19714]
[1776846221740,50.35,78107.86,0.0,0.91284,4e-05,11.19679]
[1776846222747,50.35,78097.23,0.0,0.91237,4e-05,11.24038]
[1776846223754,50.35,78091.26,0.0,0.9121,4e-05,11.26465]
[1776846224761,50.35,78084.33,0.0,0.9118,5e-05,11.29289]
[1776846225768,50.35,78077.09,0.0,0.91147,5e-05,11.32271]
[1776846226775,50.35,78074.38,0.0,0.91136,5e-05,11.33368]
[1776846231810,50.34,78077.08,0.0,0.9115,5e-05,11.32062]
[1776846236845,50.34,78079.96,0.0,0.91166,5e-05,11.30566]
[1776846241881,50.33,78076.76,0.0,0.91155,5e-05,11.31539]
[1776846244901,50.32,78071.36,0.0,0.91132,5e-05,11.3362]
[1776846245908,50.32,78066.15,0.0,0.91109,5e-05,11.3573]
[1776846246914,50.31,78060.06,0.0,0.91088,5e-05,11.3766]
[1776846247922,50.3,78056.34,0.0,0.91075,5e-05,11.38841]
[1776846249938,50.28,78053.23,0.0,0.91069,5e-05,11.39344]
[1776846253964,50.23,78043.24,0.0,0.91043,5e-05,11.41753]
[1776846254973,50.22,78035.25,0.0,0.91011,5e-05,11.44659]
[1776846255979,50.22,78031.56,0.0,0.90994,5e-05,11.46157]
[1776846256985,50.22,78026.37,0.0,0.90971,5e-05,11.48282]
[1776846258999,50.19,78023.56,0.0,0.90969,5e-05,11.4841]
[1776846260013,50.19,78018.0,0.0,0.90944,5e-05,11.5069]
[1776846261601,50.19,78013.63,0.0,0.90925,5e-05,11.5241]
[1776846267056,50.18,78009.8,0.0,0.90911,5e-05,11.53728]
[1776846272091,50.17,78009.5,0.0,0.90915,5e-05,11.53194]
[1776846274106,50.16,78018.49,0.0,0.90963,5e-05,11.48791]
[1776846275112,50.16,78020.94,0.0,0.90975,5e-05,11.47711]
[1776846277127,50.13,78028.39,0.0,0.91019,5e-05,11.43645]
[1776846280147,50.1,78022.14,0.0,0.91003,5e-05,11.45009]
[1776846281154,50.1,78015.86,0.0,0.90975,5e-05,11.47604]
[1776846282212,50.1,78014.05,0.0,0.90967,5e-05,11.48317]
[1776846284212,50.06,78020.86,0.0,0.91014,5e-05,11.44004]
[1776846286227,50.06,78022.33,0.0,0.91021,5e-05,11.43307]
[1776846291261,50.0,78023.97,0.0,0.91053,5e-05,11.40325]
[1776846293275,49.99,78017.45,0.0,0.9103,5e-05,11.42441]
[1776846298310,49.98,78015.46,0.0,0.91023,5e-05,11.43099]
[1776846303345,49.98,78014.15,0.0,0.91018,5e-05,11.43473]
[1776846306369,49.98,78019.87,0.0,0.91046,5e-05,11.40938]
[1776846311404,49.97,78024.9,0.0,0.91072,5e-05,11.38533]
[1776846313418,49.97,78025.14,0.0,0.91074,5e-05,11.38325]
[1776846317446,49.96,78032.78,0.0,0.91112,5e-05,11.3491]
[1776846321475,49.95,78027.45,0.0,0.9109,5e-05,11.36902]
[1776846326509,49.95,78019.16,0.0,0.91055,5e-05,11.40127]
[1776846327515,49.95,78013.29,0.0,0.91028,5e-05,11.42539]
[1776846331547,49.93,78005.18,0.0,0.91002,5e-05,11.44798]
[1776846332553,49.93,77996.77,0.0,0.90963,5e-05,11.48304]
[1776846337589,49.88,78001.95,0.0,0.91008,5e-05,11.44126]
[1776846342624,49.8,78002.38,0.0,0.9104,5e-05,11.4109]
[1776846347658,49.77,78005.28,0.0,0.91067,5e-05,11.38605]
[1776846352694,49.75,78003.0,0.0,0.91065,5e-05,11.38814]
[1776846357730,49.73,77995.36,0.0,0.91037,5e-05,11.41289]
[1776846358736,49.73,77991.4,0.0,0.9102,5e-05,11.42905]
[1776846361762,49.73,77988.81,0.0,0.91009,5e-05,11.43898]
[1776846362764,49.73,77994.28,0.0,0.91034,5e-05,11.41551]
[1776846363771,49.72,77998.03,0.0,0.91058,5e-05,11.394]
[1776846366793,49.71,78004.51,0.0,0.91089,5e-05,11.36507]
[1776846372387,49.71,77998.54,0.0,0.91064,5e-05,11.38786]
[1776846377869,49.7,77978.39,0.0,0.90974,5e-05,11.47014]
[1776846378910,49.7,77968.27,0.0,0.90927,5e-05,11.51272]
[1776846379886,49.7,77964.86,0.0,0.90912,5e-05,11.52679]
[1776846380893,49.7,77995.37,0.0,0.91054,5e-05,11.3971]
[1776846382457,49.69,78004.39,0.0,0.91096,5e-05,11.35879]
[1776846382907,49.69,78004.39,0.0,0.91096,5e-05,11.35863]
[1776846387942,49.69,78002.91,0.0,0.9109,5e-05,11.364]
[1776846391003,49.69,78032.35,0.0,0.91228,5e-05,11.23507]
[1776846392540,49.69,78064.8,0.0,0.91375,4e-05,11.09873]
[1776846392985,49.67,78064.8,0.0,0.91381,4e-05,11.09333]
[1776846393992,49.67,78068.52,0.0,0.91398,4e-05,11.07748]
[1776846399027,49.67,78068.7,0.0,0.914,4e-05,11.07525]
[1776846404062,49.67,78069.67,0.0,0.91406,4e-05,11.0698]
[1776846409096,49.66,78068.38,0.0,0.91402,4e-05,11.0738]
[1776846414132,49.66,78063.64,0.0,0.91382,4e-05,11.09211]
[1776846416147,49.66,78056.23,0.0,0.9135,5e-05,11.12242]
[1776846421182,49.65,78052.66,0.0,0.91335,5e-05,11.13558]
[1776846424203,49.65,78059.11,0.0,0.91365,4e-05,11.10752]
[1776846425213,49.65,78058.58,0.0,0.91363,4e-05,11.10941]
[1776846430245,49.65,78054.78,0.0,0.91348,5e-05,11.12362]
[1776846431256,49.64,78046.82,0.0,0.91313,5e-05,11.15662]
[1776846432821,49.64,78037.4,0.0,0.91271,5e-05,11.19529]
[1776846438302,49.63,78039.76,0.0,0.91288,5e-05,11.1793]
[1776846443337,49.62,78039.18,0.0,0.91287,5e-05,11.17965]
[1776846448372,49.62,78045.04,0.0,0.91316,5e-05,11.15304]
[1776846453407,49.61,78047.32,0.0,0.91331,5e-05,11.13809]
[1776846454415,49.61,78040.26,0.0,0.91299,5e-05,11.16736]
[1776846455422,49.61,78036.13,0.0,0.91281,5e-05,11.18431]
[1776846456429,49.61,78028.76,0.0,0.91248,5e-05,11.21487]
[1776846457435,49.61,78023.62,0.0,0.91225,5e-05,11.23603]
[1776846459450,49.61,78022.73,0.0,0.91222,5e-05,11.23879]
[1776846464485,49.6,78022.54,0.0,0.91223,5e-05,11.23712]
[1776846469519,49.59,78023.62,0.0,0.91231,5e-05,11.23007]
[1776846472546,49.59,78017.99,0.0,0.91207,5e-05,11.25226]
[1776846473548,49.58,78012.51,0.0,0.91187,5e-05,11.27006]
[1776846474559,49.56,78008.67,0.0,0.91176,5e-05,11.28071]
[1776846476569,49.53,78003.0,0.0,0.91162,5e-05,11.29317]
[1776846478583,49.51,77999.23,0.0,0.91157,5e-05,11.29735]
[1776846483618,49.45,78002.52,0.0,0.91196,5e-05,11.26011]
[1776846488661,49.44,78003.62,0.0,0.91205,5e-05,11.2523]
[1776846492681,49.41,77999.44,0.0,0.91198,5e-05,11.258]
[1776846497716,49.38,77998.37,0.0,0.91206,5e-05,11.25016]
[1776846502758,49.37,77996.13,0.0,0.91199,5e-05,11.25693]
[1776846507794,49.37,77992.26,0.0,0.91184,5e-05,11.27058]
[1776846512832,49.36,77991.97,0.0,0.91188,5e-05,11.26535]
[1776846516866,49.35,77999.05,0.0,0.91222,5e-05,11.23374]
[1776846517874,49.35,77998.91,0.0,0.91222,5e-05,11.23384]
[1776846518879,49.35,78007.15,0.0,0.9126,5e-05,11.19851]
[1776846519888,49.35,78006.57,0.0,0.91258,5e-05,11.20052]
[1776846524921,49.35,78007.42,0.0,0.91264,5e-05,11.19474]
[1776846529957,49.34,78010.08,0.0,0.91279,5e-05,11.18133]
[1776846533987,49.34,78001.86,0.0,0.91243,5e-05,11.21436]
[1776846534994,49.33,78001.69,0.0,0.91242,5e-05,11.21459]
[1776846540028,49.33,78000.36,0.0,0.91239,5e-05,11.21776]
[1776846545063,49.32,78001.64,0.0,0.91247,5e-05,11.20982]
[1776846550101,49.32,78006.01,0.0,0.9127,5e-05,11.18891]
[1776846555137,49.31,78004.11,0.0,0.91264,5e-05,11.19456]
[1776846560169,49.3,78000.19,0.0,0.91248,5e-05,11.20873]
[1776846565204,49.3,77998.94,0.0,0.91245,5e-05,11.21159]
[1776846570239,49.29,78004.99,0.0,0.91275,5e-05,11.18361]
[1776846572253,49.29,78006.99,0.0,0.91288,5e-05,11.17068]
[1776846575274,49.29,77992.56,0.0,0.91223,5e-05,11.23048]
[1776846576280,49.29,77976.72,0.0,0.9115,5e-05,11.29747]
[1776846577287,49.29,77976.51,0.0,0.9115,5e-05,11.29806]
[1776846582322,49.28,77974.06,0.0,0.9114,5e-05,11.30698]
[1776846587357,49.28,77970.46,0.0,0.91125,5e-05,11.32079]
[1776846589373,49.28,77965.42,0.0,0.91102,5e-05,11.34163]
[1776846591388,49.28,77955.78,0.0,0.91058,5e-05,11.38202]
[1776846592395,49.27,77953.84,0.0,0.91049,5e-05,11.38991]
[1776846597428,49.27,77954.39,0.0,0.91054,5e-05,11.38559]
[1776846600450,49.27,77948.49,0.0,0.91028,5e-05,11.40959]
[1776846602464,49.26,77944.22,0.0,0.91009,5e-05,11.42693]
[1776846604033,49.26,77950.97,0.0,0.91041,5e-05,11.39724]
[1776846605485,49.26,77944.1,0.0,0.9101,5e-05,11.42615]
[1776846606492,49.26,77942.69,0.0,0.91004,5e-05,11.43172]
[1776846611527,49.25,77946.14,0.0,0.91022,5e-05,11.4147]
[1776846616562,49.25,77939.99,0.0,0.90995,5e-05,11.43899]
[1776846618576,49.24,77936.79,0.0,0.90983,5e-05,11.4502]
[1776846623611,49.23,77934.45,0.0,0.9098,5e-05,11.45293]
[1776846628647,49.22,77938.66,0.0,0.91001,5e-05,11.43379]
[1776846633681,49.22,77939.58,0.0,0.91009,5e-05,11.42514]
[1776846635696,49.22,77956.52,0.0,0.91088,5e-05,11.35239]
[1776846636704,49.22,77970.15,0.0,0.91152,5e-05,11.29397]
[1776846637709,49.22,77971.8,0.0,0.9116,5e-05,11.28667]
[1776846639722,49.22,77976.43,0.0,0.91182,5e-05,11.26649]
[1776846642744,49.21,77982.18,0.0,0.91209,5e-05,11.24142]
[1776846644759,49.21,77985.95,0.0,0.91226,5e-05,11.2251]
[1776846649793,49.21,77987.73,0.0,0.91237,5e-05,11.21566]
[1776846652814,49.21,77994.36,0.0,0.91268,5e-05,11.18634]
[1776846653823,49.21,77995.13,0.0,0.91272,5e-05,11.18272]
[1776846655840,49.2,78000.47,0.0,0.91297,5e-05,11.15943]
[1776846660870,49.2,78004.5,0.0,0.91318,5e-05,11.14049]
[1776846665906,49.2,78006.43,0.0,0.91328,5e-05,11.13078]
[1776846670941,49.19,78006.74,0.0,0.91331,5e-05,11.1279]
[1776846675976,49.19,78009.8,0.0,0.91347,5e-05,11.11345]
[1776846681012,49.18,78010.09,0.0,0.9135,5e-05,11.11068]
[1776846686046,49.18,78001.79,0.0,0.91313,5e-05,11.14424]
[1776846687054,49.18,77993.56,0.0,0.91276,5e-05,11.17874]
[1776846688059,49.18,77992.88,0.0,0.91273,5e-05,11.18121]
[1776846690073,49.18,77985.66,0.0,0.91241,5e-05,11.21101]
[1776846695111,49.17,77989.06,0.0,0.91261,5e-05,11.19076]
[1776846700147,49.17,77986.13,0.0,0.9125,5e-05,11.20113]
[1776846705180,49.16,77983.08,0.0,0.91238,5e-05,11.21196]
[1776846708202,49.16,77973.4,0.0,0.91195,5e-05,11.25208]
[1776846709207,49.16,77960.12,0.0,0.91134,5e-05,11.3084]
[1776846710215,49.16,77957.89,0.0,0.91124,5e-05,11.31762]
[1776846715249,49.15,77960.62,0.0,0.91138,5e-05,11.30451]
[1776846717264,49.15,77966.86,0.0,0.91168,5e-05,11.27683]
[1776846718271,49.15,77969.86,0.0,0.91182,5e-05,11.26356]
[1776846723306,49.12,77964.22,0.0,0.91168,5e-05,11.27647]
[1776846728341,49.09,77960.07,0.0,0.9116,5e-05,11.28308]
[1776846733376,49.08,77960.4,0.0,0.91169,5e-05,11.27495]
[1776846738410,49.08,77959.98,0.0,0.91168,5e-05,11.27593]
[1776846742442,49.07,77968.86,0.0,0.91211,5e-05,11.23632]
[1776846743448,49.07,77970.4,0.0,0.91218,5e-05,11.22937]
[1776846748483,49.07,77973.98,0.0,0.91237,5e-05,11.21233]
[1776846753522,49.06,77973.96,0.0,0.91241,5e-05,11.20714]
[1776846755093,49.06,77968.69,0.0,0.91217,5e-05,11.22891]
[1776846760569,49.06,77971.01,0.0,0.9123,5e-05,11.21732]
[1776846761576,49.06,77965.64,0.0,0.91205,5e-05,11.23986]
[1776846762583,49.05,77960.51,0.0,0.91182,5e-05,11.26136]
[1776846765163,49.05,77959.34,0.0,0.91178,5e-05,11.26514]
[1776846770639,49.05,77961.07,0.0,0.91188,5e-05,11.25582]
[1776846775674,49.04,77960.12,0.0,0.91185,5e-05,11.25791]
[1776846779706,49.04,77967.5,0.0,0.91221,5e-05,11.22496]
[1776846783734,49.03,77962.38,0.0,0.91199,5e-05,11.24541]
[1776846785747,49.03,77957.28,0.0,0.91176,5e-05,11.26641]
[1776846789776,49.03,77947.85,0.0,0.91134,5e-05,11.30508]
[1776846791790,49.02,77943.47,0.0,0.91119,5e-05,11.31857]
[1776846796825,49.01,77943.88,0.0,0.91122,5e-05,11.31582]
[1776846801860,49.01,77947.76,0.0,0.91141,5e-05,11.29821]
[1776846806895,49.01,77951.14,0.0,0.91158,5e-05,11.28288]
[1776846811930,49.01,77954.53,0.0,0.91177,5e-05,11.26398]
[1776846816969,49.0,77953.37,0.0,0.91172,5e-05,11.26808]
[1776846818978,49.0,77948.12,0.0,0.91148,5e-05,11.29037]
[1776846819986,49.0,77944.32,0.0,0.91131,5e-05,11.30622]
[1776846825022,49.0,77945.55,0.0,0.91138,5e-05,11.29987]
[1776846830059,49.0,77943.9,0.0,0.91131,5e-05,11.30606]
[1776846832071,49.0,77937.48,0.0,0.91101,5e-05,11.33333]
[1776846837106,49.0,77940.41,0.0,0.91115,5e-05,11.32079]
[1776846842142,49.0,77942.21,0.0,0.91123,5e-05,11.3132]
[1776846847176,49.0,77938.1,0.0,0.91104,5e-05,11.33085]
[1776846852211,49.0,77939.27,0.0,0.91109,5e-05,11.32584]
[1776846857247,49.0,77941.2,0.0,0.91118,5e-05,11.31764]
[1776846862281,49.0,77941.68,0.0,0.9112,5e-05,11.3157]
[1776846864295,49.0,77946.96,0.0,0.91145,5e-05,11.29288]
[1776846865302,49.0,77955.69,0.0,0.91186,5e-05,11.25538]
[1776846866309,49.0,77958.03,0.0,0.91197,5e-05,11.24524]
[1776846871343,49.0,77949.55,0.0,0.91161,5e-05,11.2768]
[1776846872350,48.99,77945.88,0.0,0.91144,5e-05,11.29229]
[1776846877386,48.99,77945.34,0.0,0.91143,5e-05,11.29349]
[1776846882421,48.99,77949.05,0.0,0.91161,5e-05,11.27652]
[1776846887457,48.99,77948.11,0.0,0.91158,5e-05,11.27948]
[1776846892492,48.98,77949.18,0.0,0.91164,5e-05,11.27382]
[1776846897526,48.98,77949.16,0.0,0.91165,5e-05,11.27284]
[1776846899540,48.98,77955.73,0.0,0.91196,5e-05,11.24434]
[1776846900548,48.98,77956.57,0.0,0.91201,5e-05,11.24029]
[1776846906145,48.97,77952.42,0.0,0.91184,5e-05,11.2552]
[1776846910618,48.97,77958.9,0.0,0.91216,5e-05,11.2256]
[1776846916222,48.96,77975.83,0.0,0.91297,5e-05,11.15126]
[1776846917670,48.96,77985.83,0.0,0.91343,5e-05,11.10801]
[1776846918679,48.96,77986.87,0.0,0.91348,5e-05,11.10335]
[1776846922705,48.96,77981.73,0.0,0.91326,5e-05,11.12427]
[1776846927739,48.95,77984.04,0.0,0.91337,5e-05,11.11332]
[1776846933783,48.95,77984.97,0.0,0.91345,5e-05,11.10462]
[1776846941841,48.95,77985.35,0.0,0.91348,5e-05,11.10166]
[1776846942847,48.95,77976.08,0.0,0.91306,5e-05,11.1409]
[1776846943855,48.95,77966.08,0.0,0.9126,5e-05,11.18327]
[1776846944861,48.95,77962.16,0.0,0.91243,5e-05,11.19972]
[1776846949896,48.94,77959.83,0.0,0.91233,5e-05,11.20821]
[1776846952917,48.94,77953.08,0.0,0.91203,5e-05,11.23613]
[1776846953924,48.94,77949.75,0.0,0.91188,5e-05,11.25002]
[1776846955938,48.94,77947.69,0.0,0.91179,5e-05,11.25807]
[1776846957952,48.94,77954.11,0.0,0.9121,5e-05,11.22988]
[1776846958961,48.94,77954.56,0.0,0.91212,5e-05,11.22762]
[1776846963994,48.93,77956.65,0.0,0.91224,5e-05,11.21703]
[1776846969029,48.93,77956.27,0.0,0.91223,5e-05,11.21705]
[1776846974065,48.92,77949.47,0.0,0.91194,5e-05,11.24449]
[1776846979098,48.92,77950.6,0.0,0.91201,5e-05,11.23791]
[1776846984134,48.91,77946.11,0.0,0.91182,5e-05,11.25495]
[1776846987156,48.91,77938.7,0.0,0.91149,5e-05,11.28543]
[1776846992190,48.91,77938.99,0.0,0.91154,5e-05,11.27927]
[1776846997230,48.91,77937.66,0.0,0.91149,5e-05,11.28416]
[1776847002274,48.9,77939.94,0.0,0.91161,5e-05,11.27307]
[1776847005293,48.9,77945.6,0.0,0.91188,5e-05,11.24761]
[1776847011334,48.89,77945.26,0.0,0.91189,5e-05,11.24667]
[1776847014357,48.89,77939.09,0.0,0.91162,5e-05,11.27185]
[1776847019390,48.89,77944.0,0.0,0.91187,5e-05,11.24871]
[1776847024424,48.88,77949.74,0.0,0.91216,5e-05,11.22237]
[1776847029463,48.88,77952.38,0.0,0.91229,5e-05,11.20956]
[1776847030478,48.88,77958.58,0.0,0.91259,5e-05,11.18234]
[1776847031474,48.87,77963.17,0.0,0.9128,5e-05,11.16244]
[1776847035502,48.87,77963.59,0.0,0.91284,5e-05,11.15948]
[1776847040537,48.87,77963.1,0.0,0.91283,5e-05,11.16017]
[1776847045572,48.87,77958.27,0.0,0.91262,5e-05,11.17941]
[1776847047585,48.86,77952.76,0.0,0.91237,5e-05,11.20232]
[1776847052621,48.86,77958.5,0.0,0.91268,5e-05,11.17249]
[1776847053628,48.86,77961.03,0.0,0.9128,5e-05,11.16141]
[1776847058663,48.86,77962.6,0.0,0.91288,5e-05,11.15341]
[1776847063698,48.85,77965.84,0.0,0.91305,5e-05,11.1384]
[1776847065712,48.85,77971.64,0.0,0.91332,5e-05,11.11329]
[1776847070747,48.85,77971.75,0.0,0.91333,5e-05,11.11198]
[1776847072769,48.85,77965.59,0.0,0.91305,5e-05,11.1379]
[1776847073773,48.85,77953.54,0.0,0.91249,5e-05,11.18939]
[1776847074778,48.85,77950.76,0.0,0.91236,5e-05,11.20126]
[1776847079815,48.85,77953.37,0.0,0.91249,5e-05,11.19002]
[1776847084848,48.85,77953.86,0.0,0.91252,5e-05,11.18704]
[1776847089887,48.84,77952.66,0.0,0.91248,5e-05,11.19068]
[1776847094922,48.84,77952.06,0.0,0.91247,5e-05,11.19174]
[1776847099960,48.84,77953.54,0.0,0.91255,5e-05,11.1839]
[1776847101970,48.83,77960.25,0.0,0.91287,5e-05,11.15466]
[1776847103984,48.83,77962.05,0.0,0.91296,5e-05,11.1465]
[1776847109018,48.83,77960.67,0.0,0.9129,5e-05,11.15121]
[1776847114054,48.83,77957.46,0.0,0.91279,5e-05,11.16009]
[1776847116070,48.83,77951.28,0.0,0.91251,5e-05,11.18598]
[1776847117654,48.82,77948.23,0.0,0.91238,5e-05,11.19842]
[1776847123117,48.82,77948.28,0.0,0.9124,5e-05,11.19661]
[1776847126138,48.82,77953.53,0.0,0.91265,5e-05,11.17322]
[1776847128152,48.82,77955.8,0.0,0.91276,5e-05,11.16296]
[1776847132181,48.81,77965.43,0.0,0.91322,5e-05,11.12076]
[1776847133187,48.81,77966.96,0.0,0.91329,5e-05,11.11403]
[1776847138221,48.81,77966.71,0.0,0.91329,5e-05,11.11413]
[1776847143259,48.81,77965.23,0.0,0.91323,5e-05,11.1195]
[1776847148293,48.81,77968.58,0.0,0.91339,5e-05,11.10434]
[1776847153328,48.81,77972.08,0.0,0.91356,5e-05,11.08869]
[1776847158364,48.8,77974.75,0.0,0.91369,5e-05,11.07673]
[1776847163398,48.8,77971.39,0.0,0.91354,5e-05,11.09048]
[1776847168433,48.8,77971.3,0.0,0.91354,5e-05,11.09027]
[1776847169440,48.8,77976.36,0.0,0.91378,5e-05,11.06853]
[1776847171454,48.8,77981.78,0.0,0.91405,5e-05,11.04176]
[1776847176489,48.8,77978.04,0.0,0.91388,5e-05,11.05748]
[1776847181523,48.8,77979.92,0.0,0.91397,5e-05,11.04926]
[1776847186560,48.8,77979.55,0.0,0.91395,5e-05,11.05064]
[1776847191595,48.8,77976.88,0.0,0.91383,5e-05,11.0618]
[1776847193610,48.8,77972.08,0.0,0.91362,5e-05,11.08205]
[1776847197637,48.8,77958.87,0.0,0.91301,5e-05,11.13793]
[1776847198650,48.8,77952.11,0.0,0.9127,5e-05,11.16661]
[1776847199653,48.8,77950.68,0.0,0.91264,5e-05,11.17249]
[1776847204687,48.79,77949.83,0.0,0.91261,5e-05,11.17486]
[1776847209722,48.79,77952.54,0.0,0.91275,5e-05,11.16198]
[1776847214764,48.79,77957.91,0.0,0.91301,5e-05,11.13791]
[1776847219797,48.78,77953.79,0.0,0.91283,5e-05,11.15453]
[1776847224831,48.78,77952.52,0.0,0.91279,5e-05,11.15876]
[1776847229863,48.78,77950.31,0.0,0.9127,5e-05,11.16694]
[1776847234899,48.78,77954.51,0.0,0.91293,5e-05,11.14412]
[1776847239934,48.77,77952.26,0.0,0.91284,5e-05,11.15253]
[1776847243961,48.77,77965.23,0.0,0.91344,5e-05,11.09625]
[1776847244968,48.77,77968.53,0.0,0.9136,5e-05,11.08203]
[1776847250014,48.77,77968.39,0.0,0.9136,5e-05,11.08201]
[1776847255040,48.77,77976.39,0.0,0.91397,5e-05,11.04742]
[1776847257054,48.77,77977.96,0.0,0.91404,5e-05,11.04062]
[1776847262088,48.77,77980.55,0.0,0.91416,5e-05,11.02935]
[1776847267124,48.77,77982.56,0.0,0.91426,5e-05,11.02065]
[1776847272158,48.77,77977.41,0.0,0.91402,5e-05,11.04244]
[1776847277193,48.76,77978.01,0.0,0.91405,5e-05,11.03963]
[1776847282229,48.76,77972.15,0.0,0.91379,5e-05,11.06428]
[1776847284243,48.76,77969.39,0.0,0.91366,5e-05,11.07583]
[1776847289278,48.76,77972.76,0.0,0.91382,5e-05,11.06095]
[1776847294314,48.76,77975.76,0.0,0.91399,5e-05,11.04415]
[1776847299349,48.76,77975.55,0.0,0.91398,5e-05,11.04467]
[1776847304384,48.76,77977.21,0.0,0.91406,5e-05,11.03723]
[1776847309424,48.76,77977.86,0.0,0.9141,5e-05,11.03412]
[1776847311435,48.76,77966.96,0.0,0.9136,5e-05,11.08037]
[1776847312442,48.76,77963.18,0.0,0.91343,5e-05,11.09635]
[1776847314456,48.76,77960.96,0.0,0.91333,5e-05,11.10548]
[1776847319491,48.75,77959.52,0.0,0.91327,5e-05,11.11072]
[1776847324525,48.75,77957.83,0.0,0.9132,5e-05,11.11703]
[1776847329561,48.75,77958.05,0.0,0.91322,5e-05,11.11512]
[1776847334597,48.75,77956.88,0.0,0.91318,5e-05,11.11886]
[1776847339635,48.74,77957.51,0.0,0.91322,5e-05,11.11516]
[1776847344668,48.74,77956.56,0.0,0.91319,5e-05,11.11819]
[1776847349702,48.74,77958.23,0.0,0.91328,5e-05,11.11013]
[1776847354737,48.74,77957.49,0.0,0.91327,5e-05,11.10875]
[1776847359772,48.74,77956.65,0.0,0.91325,5e-05,11.11144]
[1776847364824,48.73,77958.03,0.0,0.91332,5e-05,11.10466]
[1776847369847,48.73,77956.97,0.0,0.91328,5e-05,11.10834]
[1776847372867,48.73,77951.9,0.0,0.91305,5e-05,11.12949]
[1776847375889,48.73,77949.96,0.0,0.91297,5e-05,11.13715]
[1776847380924,48.73,77955.4,0.0,0.91323,5e-05,11.11291]
[1776847383944,48.72,77960.13,0.0,0.91345,5e-05,11.09223]
[1776847385959,48.72,77952.79,0.0,0.91312,5e-05,11.12329]
[1776847389557,48.72,77953.05,0.0,0.91313,5e-05,11.12161]
[1776847395025,48.72,77953.3,0.0,0.91316,5e-05,11.11942]
[1776847400058,48.72,77951.9,0.0,0.9131,5e-05,11.12448]
[1776847405118,48.71,77953.12,0.0,0.91317,5e-05,11.11825]
[1776847410152,48.71,77957.08,0.0,0.91336,5e-05,11.10038]
[1776847415188,48.71,77954.79,0.0,0.91329,5e-05,11.10568]
[1776847420223,48.71,77953.12,0.0,0.91322,5e-05,11.11182]
[1776847425257,48.71,77950.02,0.0,0.91309,5e-05,11.12404]
[1776847430295,48.7,77950.9,0.0,0.91314,5e-05,11.11918]
[1776847435328,48.7,77948.44,0.0,0.91304,5e-05,11.12855]
[1776847440364,48.7,77947.28,0.0,0.913,5e-05,11.13227]
[1776847445399,48.69,77948.88,0.0,0.91309,5e-05,11.12415]
[1776847447412,48.69,77956.58,0.0,0.91345,5e-05,11.09075]
[1776847449977,48.69,77956.52,0.0,0.91345,5e-05,11.09042]
[1776847455469,48.69,77950.88,0.0,0.9132,5e-05,11.1136]
[1776847458491,48.69,77950.19,0.0,0.91318,5e-05,11.11583]
[1776847463527,48.68,77949.66,0.0,0.91316,5e-05,11.11688]
[1776847468562,48.68,77946.94,0.0,0.91305,5e-05,11.12726]
[1776847473596,48.68,77948.0,0.0,0.91314,5e-05,11.11779]
[1776847478632,48.67,77948.43,0.0,0.91317,5e-05,11.11471]
[1776847483668,48.67,77948.77,0.0,0.9132,5e-05,11.11197]
[1776847488702,48.67,77947.59,0.0,0.91316,5e-05,11.11577]
[1776847493737,48.67,77946.18,0.0,0.91311,5e-05,11.12043]
[1776847498772,48.66,77941.95,0.0,0.91293,5e-05,11.1371]
[1776847503813,48.66,77952.59,0.0,0.91343,5e-05,11.09084]
[1776847504820,48.66,77953.36,0.0,0.91346,5e-05,11.08767]
[1776847509855,48.66,77948.83,0.0,0.91326,5e-05,11.10612]
[1776847514889,48.66,77947.98,0.0,0.91324,5e-05,11.1086]
[1776847519925,48.65,77938.62,0.0,0.91281,5e-05,11.14749]
[1776847524960,48.65,77935.92,0.0,0.9127,5e-05,11.15758]
[1776847529995,48.65,77932.63,0.0,0.91257,5e-05,11.17022]
[1776847533016,48.65,77942.0,0.0,0.91303,5e-05,11.12641]
[1776847534023,48.65,77948.66,0.0,0.91333,5e-05,11.09797]
[1776847535030,48.65,77953.61,0.0,0.91356,5e-05,11.07692]
[1776847536036,48.65,77957.67,0.0,0.91375,5e-05,11.05972]
[1776847538050,48.65,77962.73,0.0,0.91398,5e-05,11.0382]
[1776847540066,48.65,77963.78,0.0,0.91403,5e-05,11.03358]
[1776847545100,48.64,77961.03,0.0,0.91391,5e-05,11.04496]
[1776847550682,48.64,77960.51,0.0,0.91389,5e-05,11.04679]
[1776847556177,48.64,77960.05,0.0,0.91387,5e-05,11.04829]
[1776847561212,48.64,77959.96,0.0,0.91387,5e-05,11.04831]
[1776847563226,48.64,77953.98,0.0,0.9136,5e-05,11.07368]
[1776847568262,48.64,77956.26,0.0,0.91371,5e-05,11.06343]
[1776847574303,48.64,77956.63,0.0,0.91373,5e-05,11.06135]
[1776847575310,48.64,77948.39,0.0,0.91335,5e-05,11.09649]
[1776847576317,48.64,77945.25,0.0,0.9132,5e-05,11.10979]
[1776847581352,48.64,77945.7,0.0,0.91323,5e-05,11.1071]
[1776847585379,48.64,77952.83,0.0,0.91357,5e-05,11.07604]
[1776847586387,48.64,77960.63,0.0,0.91393,5e-05,11.04261]
[1776847587394,48.63,77967.54,0.0,0.91425,5e-05,11.01307]
[1776847588401,48.63,77972.39,0.0,0.91447,5e-05,10.99239]
[1776847593439,48.64,77971.74,0.0,0.91446,5e-05,10.99162]
[1776847598478,48.64,77970.76,0.0,0.91442,5e-05,10.99589]
[1776847603514,48.64,77968.17,0.0,0.9143,5e-05,11.00701]
[1776847608547,48.64,77963.36,0.0,0.91408,5e-05,11.0275]
[1776847613587,48.64,77961.99,0.0,0.91401,5e-05,11.03326]
[1776847618622,48.64,77965.31,0.0,0.91417,5e-05,11.01902]
[1776847623657,48.64,77968.3,0.0,0.9143,5e-05,11.00635]
[1776847628692,48.64,77968.03,0.0,0.91429,5e-05,11.00766]
[1776847633727,48.64,77967.15,0.0,0.91425,5e-05,11.01158]
[1776847638762,48.64,77970.18,0.0,0.91438,5e-05,10.99885]
[1776847643796,48.64,77969.86,0.0,0.91437,5e-05,11.00046]
[1776847645811,48.64,77963.32,0.0,0.91407,5e-05,11.02841]
[1776847648833,48.64,77961.94,0.0,0.914,5e-05,11.03429]
[1776847653868,48.64,77967.97,0.0,0.9143,5e-05,11.00496]
[1776847658904,48.64,77968.6,0.0,0.91433,5e-05,11.00246]
[1776847663941,48.64,77968.4,0.0,0.91432,5e-05,11.00349]
[1776847667966,48.64,77962.33,0.0,0.91404,5e-05,11.0294]
[1776847673001,48.64,77962.32,0.0,0.91404,5e-05,11.02936]
[1776847678036,48.64,77964.2,0.0,0.91413,5e-05,11.02128]
[1776847681056,48.64,77972.15,0.0,0.91449,5e-05,10.98745]
[1776847684078,48.64,77966.9,0.0,0.91425,5e-05,11.00989]
[1776847689112,48.64,77965.66,0.0,0.9142,5e-05,11.01516]
[1776847694149,48.64,77967.13,0.0,0.91426,5e-05,11.00893]
[1776847699182,48.64,77969.56,0.0,0.91437,5e-05,10.99867]
[1776847704218,48.64,77967.95,0.0,0.9143,5e-05,11.00568]
[1776847709253,48.64,77968.47,0.0,0.91433,5e-05,11.00212]
[1776847714290,48.63,77967.75,0.0,0.91434,5e-05,11.0003]
[1776847720331,48.63,77965.51,0.0,0.91425,5e-05,11.00824]
[1776847723352,48.63,77947.36,0.0,0.91342,5e-05,11.08521]
[1776847724360,48.63,77936.86,0.0,0.91294,5e-05,11.13004]
[1776847725366,48.63,77937.52,0.0,0.91297,5e-05,11.12703]
[1776847730400,48.62,77938.16,0.0,0.91301,5e-05,11.12341]
[1776847735436,48.62,77940.08,0.0,0.91311,5e-05,11.11429]
[1776847740471,48.62,77941.31,0.0,0.91318,5e-05,11.10817]
[1776847745507,48.62,77941.39,0.0,0.91319,5e-05,11.10698]
[1776847750541,48.62,77947.4,0.0,0.91347,5e-05,11.08042]
[1776847752107,48.62,77956.01,0.0,0.91387,5e-05,11.04349]
[1776847753564,48.61,77960.11,0.0,0.91407,5e-05,11.02552]
[1776847755577,48.61,77962.63,0.0,0.91419,5e-05,11.01412]
[1776847760611,48.61,77961.56,0.0,0.91416,5e-05,11.01715]
[1776847765646,48.61,77959.58,0.0,0.91408,5e-05,11.02407]
[1776847770681,48.6,77959.4,0.0,0.91409,5e-05,11.02329]
[1776847775751,48.6,77959.45,0.0,0.91413,5e-05,11.01793]
[1776847782317,48.59,77959.35,0.0,0.91415,5e-05,11.01626]
[1776847787835,48.59,77963.91,0.0,0.91437,5e-05,10.99537]
[1776847792872,48.59,77966.11,0.0,0.91449,5e-05,10.98471]
[1776847797908,48.58,77965.82,0.0,0.91449,5e-05,10.98462]
[1776847800935,48.58,77955.76,0.0,0.91403,5e-05,11.02677]
[1776847801939,48.58,77950.22,0.0,0.91378,5e-05,11.05041]
[1776847802946,48.58,77954.42,0.0,0.91398,5e-05,11.03209]
[1776847804960,48.58,77959.43,0.0,0.91421,5e-05,11.01003]
[1776847809995,48.57,77959.8,0.0,0.91425,5e-05,11.0069]
[1776847815035,48.57,77964.42,0.0,0.91447,5e-05,10.98575]
[1776847820066,48.57,77960.55,0.0,0.91431,5e-05,11.00087]
[1776847825106,48.56,77962.09,0.0,0.9144,5e-05,10.99248]
[1776847830143,48.56,77965.9,0.0,0.91459,5e-05,10.97505]
[1776847835178,48.56,77967.7,0.0,0.91471,5e-05,10.96215]
[1776847840214,48.55,77969.24,0.0,0.91479,5e-05,10.95439]
[1776847845250,48.55,77964.63,0.0,0.91459,5e-05,10.97309]
[1776847850283,48.55,77961.88,0.0,0.91447,5e-05,10.98482]
[1776847855320,48.55,77963.84,0.0,0.91455,5e-05,10.97646]
[1776847860355,48.55,77963.81,0.0,0.91455,5e-05,10.97662]
[1776847865391,48.55,77959.95,0.0,0.91438,5e-05,10.99311]
[1776847871435,48.55,77961.86,0.0,0.91446,5e-05,10.98485]
[1776847875466,48.55,77968.82,0.0,0.91478,5e-05,10.95529]
[1776847877480,48.55,77970.59,0.0,0.91487,5e-05,10.94732]
[1776847882515,48.55,77970.22,0.0,0.91486,5e-05,10.94787]
[1776847887550,48.55,77970.35,0.0,0.91488,5e-05,10.94642]
[1776847893112,48.54,77969.35,0.0,0.91486,5e-05,10.94614]
[1776847898627,48.54,77969.51,0.0,0.91488,5e-05,10.9444]
[1776847903662,48.54,77972.87,0.0,0.91504,5e-05,10.92931]
[1776847908697,48.54,77973.83,0.0,0.9151,5e-05,10.9245]
[1776847913732,48.54,77974.67,0.0,0.91514,5e-05,10.92023]
[1776847918767,48.53,77975.81,0.0,0.9152,5e-05,10.91468]
[1776847923804,48.53,77977.08,0.0,0.91527,5e-05,10.90857]
[1776847928838,48.53,77977.67,0.0,0.9153,5e-05,10.90535]
[1776847930853,48.53,77983.92,0.0,0.91559,5e-05,10.87852]
[1776847935887,48.53,77982.97,0.0,0.91555,5e-05,10.88205]
[1776847939915,48.53,77988.97,0.0,0.91582,5e-05,10.85625]
[1776847944950,48.53,77984.65,0.0,0.91563,5e-05,10.87438]
[1776847948980,48.53,77989.95,0.0,0.91587,5e-05,10.85165]
[1776847950994,48.53,77996.87,0.0,0.91619,5e-05,10.82227]
[1776847952001,48.53,78004.71,0.0,0.91656,4e-05,10.78548]
[1776847953532,48.53,78010.73,0.0,0.91683,4e-05,10.76022]
[1776847957036,48.53,78016.59,0.0,0.91709,4e-05,10.73586]
[1776847959050,48.53,78020.64,0.0,0.91727,4e-05,10.71911]
[1776847964135,48.53,78020.21,0.0,0.91724,4e-05,10.72183]
[1776847971183,48.53,78020.2,0.0,0.91723,4e-05,10.72311]
[1776847976219,48.54,78020.1,0.0,0.91721,4e-05,10.72441]
[1776847981254,48.54,78020.85,0.0,0.91724,4e-05,10.72211]
[1776847984275,48.54,78029.54,0.0,0.91762,4e-05,10.68602]
[1776847985281,48.54,78032.0,0.0,0.91773,4e-05,10.67589]
[1776847987296,48.54,78040.64,0.0,0.9181,4e-05,10.64006]
[1776847988303,48.54,78046.99,0.0,0.91838,4e-05,10.61346]
[1776847993339,48.54,78049.42,0.0,0.91849,4e-05,10.60366]
[1776847998374,48.54,78053.91,0.0,0.91868,4e-05,10.58525]
[1776848003410,48.55,78054.49,0.0,0.9187,4e-05,10.58334]
[1776848008445,48.55,78053.78,0.0,0.91867,4e-05,10.58682]
[1776848011472,48.55,78046.76,0.0,0.91838,4e-05,10.61289]
[1776848016502,48.55,78047.85,0.0,0.91842,4e-05,10.60854]
[1776848021536,48.55,78052.64,0.0,0.91863,4e-05,10.58873]
[1776848026574,48.55,78051.3,0.0,0.91857,4e-05,10.59473]
[1776848031609,48.55,78052.46,0.0,0.91862,4e-05,10.59023]
[1776848036645,48.55,78050.82,0.0,0.91854,4e-05,10.59748]
[1776848041680,48.55,78049.74,0.0,0.91849,4e-05,10.60233]
[1776848046715,48.55,78049.56,0.0,0.91848,4e-05,10.60337]
[1776848051750,48.55,78050.22,0.0,0.9185,4e-05,10.60089]
[1776848056797,48.55,78049.79,0.0,0.91848,4e-05,10.60299]
[1776848061820,48.55,78049.64,0.0,0.91847,4e-05,10.6039]
[1776848066855,48.56,78049.07,0.0,0.91845,4e-05,10.60656]
[1776848071892,48.56,78044.41,0.0,0.91826,4e-05,10.62279]
[1776848076927,48.56,78044.36,0.0,0.91826,4e-05,10.62306]
[1776848081962,48.56,78045.85,0.0,0.91832,4e-05,10.61685]
[1776848084448,48.56,78038.5,0.0,0.918,4e-05,10.64774]
[1776848086997,48.56,78037.19,0.0,0.91794,4e-05,10.65314]
[1776848092032,48.56,78034.81,0.0,0.91784,4e-05,10.66289]
[1776848097068,48.55,78033.05,0.0,0.91776,4e-05,10.67009]
[1776848102101,48.55,78031.62,0.0,0.9177,4e-05,10.67592]
[1776848107137,48.55,78029.98,0.0,0.91763,4e-05,10.68263]
[1776848112173,48.55,78034.59,0.0,0.91784,4e-05,10.66307]
[1776848114658,48.55,78043.36,0.0,0.91822,4e-05,10.62625]
[1776848120228,48.55,78045.87,0.0,0.91835,4e-05,10.61443]
[1776848125265,48.55,78050.86,0.0,0.91858,4e-05,10.59225]
[1776848130303,48.54,78053.93,0.0,0.91873,4e-05,10.57817]
[1776848134331,48.54,78059.62,0.0,0.91901,4e-05,10.54985]
[1776848139364,48.54,78057.19,0.0,0.91891,4e-05,10.55955]
[1776848141376,48.54,78052.81,0.0,0.91872,4e-05,10.57803]
[1776848146413,48.54,78049.35,0.0,0.91856,4e-05,10.59269]
[1776848150440,48.54,78044.1,0.0,0.91832,4e-05,10.6159]
[1776848153470,48.55,78036.4,0.0,0.91797,4e-05,10.64931]
[1776848158501,48.55,78032.92,0.0,0.9178,4e-05,10.665]
[1776848163537,48.55,78032.46,0.0,0.91777,4e-05,10.66797]
[1776848168572,48.55,78032.21,0.0,0.91775,4e-05,10.67]
[1776848173606,48.56,78032.75,0.0,0.91776,4e-05,10.66884]
[1776848178642,48.56,78032.42,0.0,0.91773,4e-05,10.6714]
[1776848183677,48.56,78033.93,0.0,0.9178,4e-05,10.66533]
[1776848188712,48.56,78035.3,0.0,0.91786,4e-05,10.65926]
[1776848193748,48.56,78030.66,0.0,0.91768,4e-05,10.67488]
[1776848198781,48.56,78029.34,0.0,0.91763,4e-05,10.68002]
[1776848203818,48.56,78024.35,0.0,0.91741,4e-05,10.7006]
[1776848208852,48.56,78021.85,0.0,0.9173,4e-05,10.71063]
[1776848213887,48.55,78019.87,0.0,0.91722,4e-05,10.71852]
[1776848218921,48.55,78016.78,0.0,0.91709,4e-05,10.73112]
[1776848221943,48.55,78011.32,0.0,0.91685,4e-05,10.7539]
[1776848223957,48.55,78001.55,0.0,0.91641,5e-05,10.79526]
[1776848225433,48.55,77998.44,0.0,0.91626,5e-05,10.80855]
[1776848231006,48.55,77995.27,0.0,0.91612,5e-05,10.82248]
[1776848233021,48.55,78005.3,0.0,0.91657,4e-05,10.77958]
[1776848234026,48.55,78012.72,0.0,0.91691,4e-05,10.74806]
[1776848235503,48.55,78013.26,0.0,0.91693,4e-05,10.74568]
[1776848241089,48.55,78026.62,0.0,0.91754,4e-05,10.68845]
[1776848242092,48.55,78028.07,0.0,0.91761,4e-05,10.68203]
[1776848247127,48.55,78036.67,0.0,0.918,4e-05,10.64431]
[1776848248134,48.55,78043.76,0.0,0.91832,4e-05,10.61425]
[1776848249141,48.55,78043.98,0.0,0.91833,4e-05,10.61311]
[1776848253169,48.54,78040.68,0.0,0.91822,4e-05,10.62248]
[1776848258204,48.54,78041.48,0.0,0.91827,4e-05,10.61788]
[1776848263239,48.54,78040.44,0.0,0.91824,4e-05,10.62092]
[1776848269281,48.53,78037.61,0.0,0.91813,4e-05,10.63111]
[1776848274316,48.53,78039.4,0.0,0.91822,4e-05,10.62206]
[1776848279351,48.53,78040.41,0.0,0.91828,4e-05,10.6163]
[1776848284386,48.52,78041.6,0.0,0.91835,4e-05,10.60981]
[1776848288419,48.52,78034.79,0.0,0.91806,4e-05,10.63725]
[1776848293450,48.51,78038.92,0.0,0.91826,4e-05,10.61816]
[1776848295926,48.51,78040.16,0.0,0.91833,4e-05,10.61203]
[1776848301511,48.51,78040.29,0.0,0.91835,4e-05,10.61002]
[1776848306547,48.51,78042.18,0.0,0.91844,4e-05,10.60073]
[1776848311581,48.5,78041.84,0.0,0.91847,4e-05,10.59732]
[1776848316616,48.5,78041.55,0.0,0.91847,4e-05,10.5973]
[1776848321650,48.5,78043.99,0.0,0.91859,4e-05,10.58584]
[1776848326684,48.49,78043.67,0.0,0.91859,4e-05,10.58571]
[1776848331720,48.49,78045.02,0.0,0.91866,4e-05,10.57882]
[1776848336757,48.49,78046.55,0.0,0.91874,4e-05,10.57119]
[1776848341792,48.48,78045.7,0.0,0.91871,4e-05,10.57355]
[1776848346827,48.48,78047.0,0.0,0.91878,4e-05,10.56689]
[1776848350855,48.48,78052.18,0.0,0.91902,4e-05,10.54424]
[1776848355890,48.48,78052.91,0.0,0.91906,4e-05,10.54016]
[1776848360925,48.47,78046.96,0.0,0.91881,4e-05,10.56405]
[1776848362938,48.47,78041.74,0.0,0.91859,4e-05,10.58546]
[1776848366967,48.47,78052.26,0.0,0.91906,4e-05,10.54017]
[1776848367974,48.47,78055.26,0.0,0.9192,4e-05,10.52738]
[1776848373009,48.47,78054.61,0.0,0.9192,4e-05,10.52542]
[1776848378043,48.46,78056.92,0.0,0.91931,4e-05,10.51478]
[1776848383079,48.46,78057.11,0.0,0.91933,4e-05,10.5131]
[1776848388114,48.46,78056.55,0.0,0.91932,4e-05,10.51458]
[1776848391135,48.46,78047.72,0.0,0.91893,4e-05,10.55109]
[1776848392141,48.46,78037.08,0.0,0.91846,4e-05,10.59555]
[1776848393149,48.46,78037.97,0.0,0.91851,4e-05,10.59151]
[1776848396633,48.46,78005.34,0.0,0.91706,4e-05,10.7285]
[1776848397177,48.46,78004.94,0.0,0.91704,4e-05,10.73004]
[1776848398185,48.46,78008.33,0.0,0.9172,4e-05,10.71548]
[1776848400198,48.45,78006.12,0.0,0.9171,4e-05,10.72446]
[1776848401205,48.45,78000.07,0.0,0.91683,4e-05,10.75018]
[1776848402212,48.45,77992.25,0.0,0.91648,5e-05,10.78339]
[1776848403222,48.45,77988.24,0.0,0.91629,5e-05,10.80042]
[1776848405233,48.45,77981.2,0.0,0.91598,5e-05,10.83028]
[1776848409263,48.45,77987.18,0.0,0.91625,5e-05,10.80466]
[1776848414295,48.45,77986.74,0.0,0.91623,5e-05,10.80646]
[1776848419331,48.45,77986.96,0.0,0.91624,5e-05,10.80546]
[1776848424366,48.45,77986.21,0.0,0.91621,5e-05,10.80859]
[1776848428394,48.45,77994.83,0.0,0.9166,5e-05,10.77201]
[1776848433429,48.45,77992.43,0.0,0.91652,5e-05,10.77823]
[1776848436941,48.45,78005.46,0.0,0.91711,4e-05,10.72233]
[1776848438471,48.45,78022.13,0.0,0.91786,4e-05,10.65155]
[1776848439478,48.45,78025.08,0.0,0.91799,4e-05,10.63906]
[1776848440493,48.45,78005.32,0.0,0.9171,4e-05,10.72276]
[1776848441492,48.45,77996.15,0.0,0.91669,5e-05,10.76172]
[1776848442499,48.45,77997.59,0.0,0.91676,5e-05,10.75569]
[1776848445520,48.45,77990.53,0.0,0.91643,5e-05,10.78587]
[1776848447013,48.45,77988.47,0.0,0.91634,5e-05,10.79494]
[1776848449549,48.45,77977.12,0.0,0.91582,5e-05,10.84377]
[1776848450556,48.45,77968.98,0.0,0.91544,5e-05,10.87864]
[1776848451563,48.45,77969.99,0.0,0.91549,5e-05,10.87451]
[1776848457133,48.46,77974.94,0.0,0.9157,5e-05,10.85448]
[1776848462638,48.46,77972.93,0.0,0.9156,5e-05,10.86382]
[1776848467674,48.46,77973.53,0.0,0.91562,5e-05,10.862]
[1776848470698,48.46,77981.2,0.0,0.91597,5e-05,10.82988]
[1776848475733,48.46,77984.98,0.0,0.91613,5e-05,10.8148]
[1776848477746,48.47,77974.33,0.0,0.91564,5e-05,10.86048]
[1776848478753,48.47,77968.91,0.0,0.91539,5e-05,10.88369]
[1776848483790,48.47,77968.4,0.0,0.91536,5e-05,10.88647]
[1776848488823,48.47,77969.54,0.0,0.91541,5e-05,10.88228]
[1776848492851,48.47,77971.24,0.0,0.9155,5e-05,10.87187]
[1776848493858,48.47,77962.22,0.0,0.91509,5e-05,10.91053]
[1776848497887,48.47,77972.09,0.0,0.91554,5e-05,10.86889]
[1776848501914,48.47,77965.7,0.0,0.91524,5e-05,10.89674]
[1776848506948,48.48,77966.78,0.0,0.91528,5e-05,10.89282]
[1776848511984,48.48,77969.73,0.0,0.91541,5e-05,10.88099]
[1776848516014,48.48,77963.74,0.0,0.91513,5e-05,10.90715]
[1776848520045,48.48,77970.09,0.0,0.91541,5e-05,10.88067]
[1776848522080,48.48,77972.29,0.0,0.91551,5e-05,10.87167]
[1776848523082,48.48,77965.88,0.0,0.91522,5e-05,10.89897]
[1776848524088,48.48,77959.36,0.0,0.91491,5e-05,10.92711]
[1776848525095,48.48,77958.84,0.0,0.91489,5e-05,10.92944]
[1776848530131,48.48,77956.64,0.0,0.91478,5e-05,10.93929]
[1776848535172,48.48,77951.31,0.0,0.91453,5e-05,10.96247]
[1776848540206,48.48,77955.18,0.0,0.91471,5e-05,10.94627]
[1776848544235,48.49,77961.05,0.0,0.91497,5e-05,10.92158]
[1776848546248,48.49,77968.65,0.0,0.91532,5e-05,10.88947]
[1776848550276,48.49,77975.23,0.0,0.91561,5e-05,10.8622]
[1776848551283,48.49,77981.06,0.0,0.9159,5e-05,10.83403]
[1776848552289,48.49,77983.3,0.0,0.916,5e-05,10.82478]
[1776848557840,48.49,77979.02,0.0,0.91579,5e-05,10.84426]
[1776848563367,48.5,77974.73,0.0,0.91558,5e-05,10.86382]
[1776848568402,48.5,77978.28,0.0,0.91573,5e-05,10.84986]
[1776848573436,48.5,77974.9,0.0,0.91556,5e-05,10.86543]
[1776848578472,48.5,77973.38,0.0,0.91548,5e-05,10.87304]
[1776848581493,48.51,77963.76,0.0,0.91504,5e-05,10.91468]
[1776848582500,48.51,77958.16,0.0,0.91478,5e-05,10.93877]
[1776848583508,48.51,77955.19,0.0,0.91464,5e-05,10.95162]
[1776848588542,48.51,77958.28,0.0,0.91478,5e-05,10.93891]
[1776848593577,48.51,77964.58,0.0,0.91507,5e-05,10.91135]
[1776848595591,48.51,77966.43,0.0,0.91516,5e-05,10.9032]
[1776848600629,48.5,77968.81,0.0,0.91528,5e-05,10.8924]
[1776848605663,48.5,77973.49,0.0,0.91549,5e-05,10.87195]
[1776848610698,48.5,77973.49,0.0,0.9155,5e-05,10.87151]
[1776848615733,48.5,77972.88,0.0,0.9155,5e-05,10.87003]
[1776848620769,48.5,77973.9,0.0,0.91555,5e-05,10.86524]
[1776848625808,48.5,77966.1,0.0,0.9152,5e-05,10.89799]
[1776848630839,48.5,77967.44,0.0,0.91527,5e-05,10.89164]
[1776848635874,48.49,77963.92,0.0,0.91513,5e-05,10.90472]
[1776848640910,48.49,77959.02,0.0,0.91492,5e-05,10.92366]
[1776848644939,48.49,77956.44,0.0,0.91481,5e-05,10.93393]
[1776848648965,48.48,77963.45,0.0,0.91514,5e-05,10.90329]
[1776848649974,48.48,77969.28,0.0,0.91541,5e-05,10.87831]
[1776848650980,48.48,77972.36,0.0,0.91555,5e-05,10.86509]
[1776848656015,48.48,77974.26,0.0,0.91564,5e-05,10.8566]
[1776848660045,48.48,77979.31,0.0,0.91587,5e-05,10.83485]
[1776848665081,48.48,77974.68,0.0,0.91568,5e-05,10.85296]
[1776848666088,48.48,77969.69,0.0,0.91546,5e-05,10.87347]
[1776848671122,48.47,77979.31,0.0,0.91594,5e-05,10.8271]
[1776848676157,48.47,77977.73,0.0,0.91589,5e-05,10.83212]
[1776848681193,48.46,77978.96,0.0,0.91596,5e-05,10.82521]
[1776848686228,48.46,77980.76,0.0,0.91606,5e-05,10.816]
[1776848690258,48.46,77975.16,0.0,0.91581,5e-05,10.83901]
[1776848693280,48.45,77980.39,0.0,0.91606,5e-05,10.81578]
[1776848698313,48.45,77981.0,0.0,0.9161,5e-05,10.81173]
[1776848703351,48.45,77980.88,0.0,0.91611,5e-05,10.81083]
[1776848706373,48.45,77974.15,0.0,0.91581,5e-05,10.83862]
[1776848708401,48.44,77965.11,0.0,0.91541,5e-05,10.87644]
[1776848710405,48.44,77962.49,0.0,0.9153,5e-05,10.88683]
[1776848713424,48.44,77957.39,0.0,0.91508,5e-05,10.90737]
[1776848718460,48.44,77961.16,0.0,0.91526,5e-05,10.89034]
[1776848723494,48.44,77960.04,0.0,0.9152,5e-05,10.89545]
[1776848726515,48.44,77966.03,0.0,0.91548,5e-05,10.8694]
[1776848731551,48.43,77974.88,0.0,0.91592,5e-05,10.82741]
[1776848732557,48.43,77977.45,0.0,0.91603,5e-05,10.8164]
[1776848737593,48.43,77975.3,0.0,0.91594,5e-05,10.8252]
[1776848741621,48.43,77978.81,0.0,0.9161,5e-05,10.81011]
[1776848746656,48.43,77981.04,0.0,0.9162,5e-05,10.8005]
[1776848751691,48.43,77978.51,0.0,0.91609,5e-05,10.81117]
[1776848756726,48.43,77979.06,0.0,0.91613,5e-05,10.80779]
[1776848761762,48.43,77979.59,0.0,0.91616,5e-05,10.80433]
[1776848767803,48.42,77980.66,0.0,0.91623,5e-05,10.79837]
[1776848771836,48.42,77986.9,0.0,0.91652,5e-05,10.77094]
[1776848773845,48.42,77988.94,0.0,0.91661,5e-05,10.76189]
[1776848779411,48.42,77987.92,0.0,0.91658,5e-05,10.76505]
[1776848784922,48.42,77990.22,0.0,0.91669,5e-05,10.75429]
[1776848789957,48.41,77992.86,0.0,0.91682,5e-05,10.74217]
[1776848794992,48.41,77993.52,0.0,0.91689,5e-05,10.73494]
[1776848800027,48.41,77994.9,0.0,0.91696,5e-05,10.72833]
[1776848805062,48.41,77992.73,0.0,0.91686,5e-05,10.73683]
[1776848810098,48.41,77992.6,0.0,0.91687,5e-05,10.73662]
[1776848815132,48.4,77993.2,0.0,0.9169,5e-05,10.73334]
[1776848820166,48.4,77992.62,0.0,0.91688,5e-05,10.73506]
[1776848822181,48.4,77981.32,0.0,0.91638,5e-05,10.78271]
[1776848823188,48.4,77961.51,0.0,0.91548,5e-05,10.86645]
[1776848824195,48.4,77951.91,0.0,0.91505,5e-05,10.90701]
[1776848829230,48.39,77953.65,0.0,0.91515,5e-05,10.89742]
[1776848832251,48.39,77958.88,0.0,0.91541,5e-05,10.87312]
[1776848837286,48.38,77958.35,0.0,0.91542,5e-05,10.87218]
[1776848842321,48.37,77957.11,0.0,0.91539,5e-05,10.87424]
[1776848844336,48.37,77949.58,0.0,0.91506,5e-05,10.90511]
[1776848845342,48.37,77946.57,0.0,0.91493,5e-05,10.91728]
[1776848850377,48.36,77949.16,0.0,0.91509,5e-05,10.9027]
[1776848851384,48.36,77955.39,0.0,0.9154,5e-05,10.87178]
[1776848853397,48.36,77957.46,0.0,0.91551,5e-05,10.86163]
[1776848858433,48.35,77955.98,0.0,0.91548,5e-05,10.86486]
[1776848863469,48.34,77959.39,0.0,0.91566,5e-05,10.84728]
[1776848868503,48.33,77958.83,0.0,0.91567,5e-05,10.8462]
[1776848873537,48.33,77959.08,0.0,0.91571,5e-05,10.84232]
[1776848878574,48.32,77961.26,0.0,0.91584,5e-05,10.83027]
[1776848883609,48.31,77959.97,0.0,0.91581,5e-05,10.83305]
[1776848887637,48.31,77965.06,0.0,0.91607,5e-05,10.80921]
[1776848890184,48.3,77975.53,0.0,0.91655,5e-05,10.76362]
[1776848890661,48.3,77975.53,0.0,0.91656,5e-05,10.7627]
[1776848891665,48.3,77984.68,0.0,0.91698,5e-05,10.72344]
[1776848892672,48.3,77989.89,0.0,0.91721,5e-05,10.70133]
[1776848897707,48.3,77990.84,0.0,0.91727,5e-05,10.69564]
[1776848902743,48.29,77988.5,0.0,0.91718,5e-05,10.7039]
[1776848907778,48.29,77988.71,0.0,0.91721,5e-05,10.70131]
[1776848912814,48.28,77989.39,0.0,0.91728,5e-05,10.6931]
[1776848920396,48.28,77990.25,0.0,0.91735,4e-05,10.68722]
[1776848924897,48.28,77984.15,0.0,0.91709,5e-05,10.71149]
[1776848926911,48.27,77978.74,0.0,0.91685,5e-05,10.73374]
[1776848930468,48.27,77994.26,0.0,0.91756,4e-05,10.66669]
[1776848930948,48.27,77994.26,0.0,0.91757,4e-05,10.66635]
[1776848931950,48.27,77999.37,0.0,0.9178,4e-05,10.64416]
[1776848932957,48.27,78006.77,0.0,0.91813,4e-05,10.61285]
[1776848933965,48.27,78013.56,0.0,0.91844,4e-05,10.5838]
[1776848934971,48.27,78019.83,0.0,0.91872,4e-05,10.55734]
[1776848935979,48.27,78022.38,0.0,0.91883,4e-05,10.54647]
[1776848939005,48.27,78024.65,0.0,0.91894,4e-05,10.5366]
[1776848941018,48.27,78025.96,0.0,0.91899,4e-05,10.53108]
[1776848942025,48.27,78025.51,0.0,0.91897,4e-05,10.53293]
[1776848946054,48.27,78040.42,0.0,0.91963,4e-05,10.47015]
[1776848947061,48.27,78052.27,0.0,0.92015,4e-05,10.42043]
[1776848948069,48.27,78052.34,0.0,0.92016,4e-05,10.42026]
[1776848953102,48.27,78053.71,0.0,0.92021,4e-05,10.41519]
[1776848958138,48.27,78049.12,0.0,0.92,4e-05,10.43505]
[1776848960704,48.27,78026.32,0.0,0.91899,4e-05,10.53111]
[1776848962169,48.27,78026.51,0.0,0.919,4e-05,10.53025]
[1776848967202,48.27,78028.01,0.0,0.91907,4e-05,10.52362]
[1776848972248,48.27,78028.96,0.0,0.91914,4e-05,10.51577]
[1776848977278,48.27,78038.71,0.0,0.91957,4e-05,10.47447]
[1776848978284,48.27,78046.34,0.0,0.91991,4e-05,10.44252]
[1776848983320,48.27,78056.78,0.0,0.92036,4e-05,10.39896]
[1776848984329,48.27,78060.64,0.0,0.92053,4e-05,10.38294]
[1776848989361,48.27,78056.92,0.0,0.92037,4e-05,10.39826]
[1776848994396,48.27,78057.18,0.0,0.92038,4e-05,10.39775]
[1776848997419,48.27,78051.69,0.0,0.92013,4e-05,10.42107]
[1776848999434,48.27,78046.68,0.0,0.91991,4e-05,10.44224]
[1776849001447,48.27,78044.32,0.0,0.91981,4e-05,10.45223]
[1776849006483,48.27,78054.23,0.0,0.92024,4e-05,10.41084]
[1776849007489,48.27,78057.52,0.0,0.92038,4e-05,10.39715]
[1776849011519,48.27,78060.41,0.0,0.92051,4e-05,10.38552]
[1776849016553,48.27,78058.21,0.0,0.9204,4e-05,10.39538]
[1776849018567,48.28,78068.58,0.0,0.92085,4e-05,10.35227]
[1776849020581,48.27,78070.65,0.0,0.92095,4e-05,10.34334]
[1776849023603,48.27,78072.37,0.0,0.92102,4e-05,10.33587]
[1776849025616,48.27,78066.91,0.0,0.92079,4e-05,10.3585]
[1776849027632,48.27,78064.01,0.0,0.92066,4e-05,10.37027]
[1776849032668,48.27,78062.63,0.0,0.92063,4e-05,10.37189]
[1776849034679,48.27,78054.73,0.0,0.92029,4e-05,10.40463]
[1776849035687,48.27,78052.27,0.0,0.92019,4e-05,10.41453]
[1776849040722,48.27,78055.9,0.0,0.92036,4e-05,10.39815]
[1776849045757,48.26,78055.88,0.0,0.92037,4e-05,10.39742]
[1776849050793,48.27,78065.39,0.0,0.92078,4e-05,10.35806]
[1776849051798,48.27,78069.18,0.0,0.92094,4e-05,10.34254]
[1776849056836,48.27,78067.92,0.0,0.92088,4e-05,10.34847]
[1776849057841,48.27,78058.0,0.0,0.92044,4e-05,10.39012]
[1776849058848,48.27,78055.19,0.0,0.92032,4e-05,10.40198]
[1776849061422,48.27,78052.99,0.0,0.92022,4e-05,10.41134]
[1776849066904,48.27,78055.98,0.0,0.92035,4e-05,10.39909]
[1776849071939,48.27,78058.08,0.0,0.92044,4e-05,10.39053]
[1776849076974,48.27,78058.87,0.0,0.92047,4e-05,10.38744]
[1776849082015,48.27,78059.24,0.0,0.92049,4e-05,10.38604]
[1776849087045,48.27,78061.35,0.0,0.92058,4e-05,10.37735]
[1776849093087,48.27,78062.86,0.0,0.92066,4e-05,10.36762]
[1776849098122,48.27,78063.23,0.0,0.92068,4e-05,10.36623]
[1776849101702,48.27,78043.66,0.0,0.91982,4e-05,10.44826]
[1776849102149,48.27,78043.66,0.0,0.91982,4e-05,10.44817]
[1776849106178,48.27,78049.06,0.0,0.92006,4e-05,10.42519]
[1776849110206,48.27,78060.71,0.0,0.92057,4e-05,10.37631]
[1776849111773,48.27,78063.03,0.0,0.92067,4e-05,10.36671]
[1776849115240,48.27,78055.21,0.0,0.92033,4e-05,10.39955]
[1776849119268,48.27,78053.97,0.0,0.92028,4e-05,10.40471]
[1776849124304,48.27,78051.22,0.0,0.92016,4e-05,10.4161]
[1776849129345,48.27,78049.95,0.0,0.9201,4e-05,10.42125]
[1776849134374,48.27,78049.92,0.0,0.92011,4e-05,10.42117]
[1776849139409,48.27,78041.78,0.0,0.91975,4e-05,10.4551]
[1776849142429,48.27,78034.28,0.0,0.91942,4e-05,10.48634]
[1776849144444,48.27,78029.77,0.0,0.91923,4e-05,10.50505]
[1776849149479,48.27,78026.41,0.0,0.91908,4e-05,10.51847]
[1776849154514,48.27,78025.44,0.0,0.91907,4e-05,10.51822]
[1776849155521,48.26,78034.29,0.0,0.91947,4e-05,10.48085]
[1776849156528,48.26,78038.83,0.0,0.91967,4e-05,10.46169]
[1776849158542,48.26,78037.55,0.0,0.91961,4e-05,10.467]
[1776849160556,48.26,78029.83,0.0,0.91927,4e-05,10.49938]
[1776849161563,48.26,78027.11,0.0,0.91915,4e-05,10.51075]
[1776849166597,48.26,78027.4,0.0,0.91917,4e-05,10.50905]
[1776849171633,48.26,78027.89,0.0,0.9192,4e-05,10.50653]
[1776849177675,48.26,78022.99,0.0,0.91898,4e-05,10.52657]
[1776849182712,48.26,78020.28,0.0,0.91887,4e-05,10.53744]
[1776849187746,48.26,78019.19,0.0,0.91883,4e-05,10.54148]
[1776849192782,48.26,78018.03,0.0,0.91878,4e-05,10.54583]
[1776849197816,48.26,78022.6,0.0,0.91899,4e-05,10.52603]
[1776849199832,48.25,78032.72,0.0,0.91944,4e-05,10.48326]
[1776849200842,48.25,78032.56,0.0,0.91943,4e-05,10.48387]
[1776849205873,48.25,78037.47,0.0,0.91965,4e-05,10.46328]
[1776849210908,48.25,78039.12,0.0,0.91972,4e-05,10.45642]
[1776849215943,48.25,78041.75,0.0,0.91986,4e-05,10.44187]
[1776849220979,48.26,78043.65,0.0,0.91994,4e-05,10.43398]
[1776849226014,48.26,78046.82,0.0,0.92008,4e-05,10.42079]
[1776849231049,48.26,78048.42,0.0,0.92015,4e-05,10.41424]
[1776849236084,48.26,78049.73,0.0,0.9202,4e-05,10.4089]
[1776849241118,48.26,78050.09,0.0,0.92022,4e-05,10.40755]
[1776849246154,48.26,78050.5,0.0,0.92024,4e-05,10.40597]
[1776849251189,48.26,78048.33,0.0,0.92014,4e-05,10.41515]
[1776849255216,48.26,78042.24,0.0,0.91987,4e-05,10.44073]
[1776849256223,48.26,78036.2,0.0,0.91961,4e-05,10.46606]
[1776849257231,48.26,78033.64,0.0,0.91949,4e-05,10.47675]
[1776849262825,48.26,78027.47,0.0,0.91923,4e-05,10.50223]
[1776849268308,48.25,78026.46,0.0,0.91919,4e-05,10.50582]
[1776849273343,48.25,78030.16,0.0,0.91938,4e-05,10.4862]
[1776849275357,48.25,78035.93,0.0,0.91964,4e-05,10.46185]
[1776849280393,48.25,78031.54,0.0,0.91944,4e-05,10.48024]
[1776849285427,48.25,78036.02,0.0,0.91964,4e-05,10.4613]
[1776849290463,48.25,78039.93,0.0,0.91981,4e-05,10.44492]
[1776849294490,48.25,78031.59,0.0,0.91944,4e-05,10.48008]
[1776849295498,48.25,78028.17,0.0,0.91929,4e-05,10.49444]
[1776849297511,48.25,78024.42,0.0,0.91913,4e-05,10.51012]
[1776849302545,48.25,78028.91,0.0,0.91933,4e-05,10.491]
[1776849307580,48.25,78024.84,0.0,0.91915,4e-05,10.50796]
[1776849312615,48.25,78025.99,0.0,0.9192,4e-05,10.50288]
[1776849315639,48.25,78033.14,0.0,0.91952,4e-05,10.47273]
[1776849316644,48.25,78026.83,0.0,0.91924,4e-05,10.49929]
[1776849317651,48.25,78021.75,0.0,0.91902,4e-05,10.52066]
[1776849322687,48.25,78016.91,0.0,0.91881,4e-05,10.54079]
[1776849324701,48.25,78015.5,0.0,0.91875,4e-05,10.54653]
[1776849329738,48.25,78016.52,0.0,0.9188,4e-05,10.54171]
[1776849334772,48.25,78019.18,0.0,0.91894,4e-05,10.5264]
[1776849339807,48.25,78018.58,0.0,0.91892,4e-05,10.52843]
[1776849344842,48.24,78017.73,0.0,0.91889,4e-05,10.5315]
[1776849349876,48.24,78023.34,0.0,0.91914,4e-05,10.50737]
[1776849351891,48.24,78028.74,0.0,0.91938,4e-05,10.48453]
[1776849353905,48.24,78036.24,0.0,0.91971,4e-05,10.45293]
[1776849355919,48.24,78037.16,0.0,0.91975,4e-05,10.44909]
[1776849359947,48.24,78031.32,0.0,0.9195,4e-05,10.47377]
[1776849362968,48.24,78024.29,0.0,0.91918,4e-05,10.50336]
[1776849363975,48.24,78016.42,0.0,0.91884,4e-05,10.53651]
[1776849365989,48.24,78013.99,0.0,0.91873,4e-05,10.54664]
[1776849371024,48.24,78014.89,0.0,0.91877,4e-05,10.54233]
[1776849373038,48.24,78020.71,0.0,0.91904,4e-05,10.51757]
[1776849375051,48.24,78021.98,0.0,0.91909,4e-05,10.51198]
[1776849380087,48.24,78023.64,0.0,0.91917,4e-05,10.50463]
[1776849385122,48.24,78023.4,0.0,0.91916,4e-05,10.5053]
[1776849390157,48.24,78025.5,0.0,0.91926,4e-05,10.49609]
[1776849395192,48.24,78022.35,0.0,0.91915,4e-05,10.50547]
[1776849400227,48.24,78016.63,0.0,0.9189,4e-05,10.52924]
[1776849403831,48.24,78023.71,0.0,0.91921,4e-05,10.49914]
[1776849405261,48.24,78025.88,0.0,0.91931,4e-05,10.48985]
[1776849406269,48.24,78033.13,0.0,0.91963,4e-05,10.45935]
[1776849407276,48.24,78038.09,0.0,0.91985,4e-05,10.43852]
[1776849412312,48.24,78034.99,0.0,0.91971,4e-05,10.45173]
[1776849417346,48.24,78037.11,0.0,0.9198,4e-05,10.44305]
[1776849422380,48.24,78027.2,0.0,0.91936,4e-05,10.48491]
[1776849423972,48.24,78019.44,0.0,0.91902,4e-05,10.51757]
[1776849425402,48.24,78019.07,0.0,0.91901,4e-05,10.51901]
[1776849430437,48.24,78019.46,0.0,0.91903,4e-05,10.51696]
[1776849435471,48.23,78020.11,0.0,0.91906,4e-05,10.51384]
[1776849440507,48.23,78018.41,0.0,0.91899,4e-05,10.52062]
[1776849444112,48.23,78006.19,0.0,0.91845,4e-05,10.57184]
[1776849445544,48.23,78001.9,0.0,0.91826,4e-05,10.5898]
[1776849449571,48.23,77997.78,0.0,0.91808,4e-05,10.60642]
[1776849454182,48.23,77992.12,0.0,0.91786,4e-05,10.62587]
[1776849459647,48.22,77994.39,0.0,0.91798,4e-05,10.61475]
[1776849464686,48.22,77992.27,0.0,0.9179,4e-05,10.6226]
[1776849469720,48.22,77992.36,0.0,0.91791,4e-05,10.62102]
[1776849474754,48.22,77993.05,0.0,0.91796,4e-05,10.61691]
[1776849480798,48.21,77993.54,0.0,0.91799,4e-05,10.61348]
[1776849484826,48.21,77986.3,0.0,0.91768,4e-05,10.64301]
[1776849485832,48.21,77981.15,0.0,0.91745,5e-05,10.66487]
[1776849486840,48.21,77975.7,0.0,0.9172,5e-05,10.68771]
[1776849487848,48.21,77976.24,0.0,0.91723,5e-05,10.68507]
[1776849492884,48.2,77976.36,0.0,0.91726,5e-05,10.68278]
[1776849497918,48.2,77973.55,0.0,0.91715,5e-05,10.69285]
[1776849500938,48.2,77967.23,0.0,0.91687,5e-05,10.71859]
[1776849503959,48.19,77966.45,0.0,0.91685,5e-05,10.72063]
[1776849508993,48.19,77964.72,0.0,0.91679,5e-05,10.72586]
[1776849514029,48.18,77961.89,0.0,0.91671,5e-05,10.73211]
[1776849519066,48.18,77958.56,0.0,0.91658,5e-05,10.74413]
[1776849524100,48.17,77953.48,0.0,0.91638,5e-05,10.76363]
[1776849526118,48.17,77946.45,0.0,0.91606,5e-05,10.79278]
[1776849528130,48.17,77946.33,0.0,0.91607,5e-05,10.79232]
[1776849533168,48.16,77941.3,0.0,0.91586,5e-05,10.81142]
[1776849536189,48.16,77950.68,0.0,0.91631,5e-05,10.76985]
[1776849538203,48.16,77950.1,0.0,0.91629,5e-05,10.77103]
[1776849543237,48.15,77955.0,0.0,0.91654,5e-05,10.748]
[1776849548271,48.15,77950.48,0.0,0.91635,5e-05,10.76534]
[1776849553307,48.14,77950.53,0.0,0.91638,5e-05,10.76314]
[1776849555322,48.14,77944.12,0.0,0.91609,5e-05,10.78971]
[1776849560355,48.13,77952.53,0.0,0.9165,5e-05,10.75167]
[1776849563377,48.13,77951.4,0.0,0.91646,5e-05,10.75536]
[1776849565391,48.13,77951.38,0.0,0.91646,5e-05,10.7547]
[1776849570426,48.13,77951.13,0.0,0.91647,5e-05,10.75395]
[1776849573449,48.12,77958.99,0.0,0.91687,5e-05,10.71573]
[1776849575464,48.12,77961.68,0.0,0.91699,5e-05,10.70366]
[1776849580498,48.12,77964.43,0.0,0.91713,5e-05,10.69049]
[1776849585533,48.11,77964.63,0.0,0.91716,5e-05,10.68825]
[1776849590570,48.11,77966.3,0.0,0.91725,5e-05,10.67978]
[1776849595604,48.11,77966.38,0.0,0.91726,5e-05,10.67811]
[1776849600646,48.1,77966.99,0.0,0.9173,5e-05,10.67423]
[1776849602653,48.1,77975.34,0.0,0.91769,5e-05,10.63822]
[1776849603659,48.1,77975.81,0.0,0.91771,5e-05,10.63602]
[1776849608694,48.1,77976.07,0.0,0.91773,5e-05,10.63389]
[1776849613733,48.1,77979.28,0.0,0.91789,5e-05,10.61921]
[1776849618769,48.1,77981.18,0.0,0.91798,4e-05,10.61023]
[1776849623803,48.09,77982.49,0.0,0.91805,4e-05,10.60376]
[1776849627833,48.09,77976.45,0.0,0.91779,5e-05,10.62866]
[1776849629847,48.09,77972.86,0.0,0.91763,5e-05,10.64345]
[1776849635888,48.09,77968.81,0.0,0.91749,5e-05,10.65555]
[1776849640925,48.08,77966.78,0.0,0.91741,5e-05,10.66262]
[1776849644954,48.08,77978.19,0.0,0.91793,5e-05,10.61335]
[1776849645961,48.08,77981.01,0.0,0.91806,4e-05,10.6012]
[1776849651000,48.08,77987.31,0.0,0.91835,4e-05,10.5736]
[1776849656031,48.08,77990.83,0.0,0.91852,4e-05,10.55783]
[1776849661070,48.08,77993.08,0.0,0.91862,4e-05,10.54801]
[1776849665095,48.08,77999.08,0.0,0.91889,4e-05,10.52243]
[1776849667110,48.08,78000.23,0.0,0.91894,4e-05,10.51754]
[1776849668117,48.08,77994.29,0.0,0.91868,4e-05,10.54268]
[1776849669124,48.08,77989.61,0.0,0.91847,4e-05,10.56246]
[1776849674164,48.07,77990.29,0.0,0.9185,4e-05,10.55916]
[1776849681207,48.07,77990.44,0.0,0.91852,4e-05,10.558]
[1776849686244,48.07,77993.63,0.0,0.91866,4e-05,10.54421]
[1776849691279,48.07,77999.02,0.0,0.91893,4e-05,10.51759]
[1776849692285,48.07,77993.45,0.0,0.91868,4e-05,10.54084]
[1776849694298,48.07,77987.67,0.0,0.91843,4e-05,10.56498]
[1776849696313,48.07,77987.37,0.0,0.91842,4e-05,10.56545]
[1776849701347,48.06,77989.17,0.0,0.91853,4e-05,10.55577]
[1776849706382,48.06,77990.05,0.0,0.91859,4e-05,10.55001]
[1776849711418,48.05,77992.01,0.0,0.91869,4e-05,10.53966]
[1776849716453,48.05,77993.49,0.0,0.91879,4e-05,10.53095]
[1776849721487,48.04,77994.4,0.0,0.91885,4e-05,10.52515]
[1776849725516,48.04,78004.19,0.0,0.9193,4e-05,10.48187]
[1776849726523,48.04,78004.6,0.0,0.91933,4e-05,10.4795]
[1776849729544,48.03,78008.91,0.0,0.91954,4e-05,10.45886]
[1776849734578,48.03,78010.47,0.0,0.91963,4e-05,10.45002]
[1776849739613,48.02,78011.8,0.0,0.91972,4e-05,10.44162]
[1776849744649,48.01,78013.8,0.0,0.91984,4e-05,10.43042]
[1776849749685,48.01,78015.33,0.0,0.91993,4e-05,10.42131]
[1776849754721,48.0,78009.22,0.0,0.91971,4e-05,10.44085]
[1776849756319,48.0,78002.93,0.0,0.91944,4e-05,10.46688]
[1776849757740,48.0,77999.66,0.0,0.91931,4e-05,10.47956]
[1776849761767,47.99,77995.57,0.0,0.91915,4e-05,10.49438]
[1776849766803,47.98,77996.21,0.0,0.91921,4e-05,10.48851]
[1776849769823,47.98,77990.38,0.0,0.91897,4e-05,10.51162]
[1776849770834,47.98,77984.41,0.0,0.9187,4e-05,10.53661]
[1776849771838,47.98,77982.55,0.0,0.91862,4e-05,10.54412]
[1776849773851,47.97,77990.66,0.0,0.91899,4e-05,10.50893]
[1776849774859,47.97,77992.43,0.0,0.91908,4e-05,10.50109]
[1776849779895,47.97,77990.6,0.0,0.91901,4e-05,10.50722]
[1776849784929,47.97,77990.3,0.0,0.91901,4e-05,10.50683]
[1776849790971,47.96,77991.1,0.0,0.91907,4e-05,10.50147]
[1776849796598,47.96,77996.08,0.0,0.91931,4e-05,10.47845]
[1776849802051,47.95,77998.0,0.0,0.91941,4e-05,10.46885]
[1776849806079,47.95,78003.14,0.0,0.91965,4e-05,10.44605]
[1776849809101,47.95,78009.67,0.0,0.91995,4e-05,10.41776]
[1776849812121,47.95,78011.97,0.0,0.92008,4e-05,10.40392]
[1776849817155,47.95,78010.02,0.0,0.92,4e-05,10.41134]
[1776849822192,47.94,78010.7,0.0,0.92005,4e-05,10.40668]
[1776849827228,47.94,78012.9,0.0,0.92017,4e-05,10.39508]
[1776849832261,47.93,78010.31,0.0,0.92008,4e-05,10.40333]
[1776849833268,47.93,78004.84,0.0,0.91984,4e-05,10.42644]
[1776849835282,47.93,78003.26,0.0,0.91978,4e-05,10.43212]
[1776849840316,47.92,78003.56,0.0,0.91982,4e-05,10.42836]
[1776849845352,47.91,77999.18,0.0,0.91965,4e-05,10.44439]
[1776849850390,47.91,78006.64,0.0,0.92001,4e-05,10.41027]
[1776849851394,47.91,78008.6,0.0,0.9201,4e-05,10.40107]
[1776849856429,47.9,78009.52,0.0,0.92016,4e-05,10.39539]
[1776849862472,47.9,78009.59,0.0,0.92019,4e-05,10.39246]
[1776849867505,47.89,78009.29,0.0,0.9202,4e-05,10.39155]
[1776849872541,47.89,78008.3,0.0,0.9202,4e-05,10.38998]
[1776849876569,47.88,78019.29,0.0,0.92071,4e-05,10.34186]
[1776849878583,47.88,78017.0,0.0,0.92062,4e-05,10.35036]
[1776849883618,47.87,78018.06,0.0,0.92068,4e-05,10.34406]
[1776849888653,47.87,78015.51,0.0,0.92059,4e-05,10.35296]
[1776849893689,47.86,78015.18,0.0,0.92059,4e-05,10.3525]
[1776849898726,47.86,78012.59,0.0,0.9205,4e-05,10.36156]
[1776849903760,47.86,78009.02,0.0,0.92036,4e-05,10.37472]
[1776849908795,47.85,78009.03,0.0,0.92038,4e-05,10.37229]
[1776849913831,47.85,78012.01,0.0,0.92053,4e-05,10.35822]
[1776849918866,47.84,78008.33,0.0,0.92039,4e-05,10.3719]
[1776849923901,47.84,78012.22,0.0,0.92058,4e-05,10.35357]
[1776849930949,47.83,78015.68,0.0,0.92076,4e-05,10.33657]
[1776849937589,47.83,78018.26,0.0,0.92091,4e-05,10.32011]
[1776849943033,47.82,78022.3,0.0,0.92111,4e-05,10.30113]
[1776849948071,47.82,78023.98,0.0,0.9212,4e-05,10.29247]
[1776849954111,47.81,78024.56,0.0,0.92124,4e-05,10.28815]
[1776849960154,47.81,78026.36,0.0,0.92134,4e-05,10.27873]
[1776849965192,47.81,78028.56,0.0,0.92145,4e-05,10.26795]
[1776849966197,47.8,78039.4,0.0,0.92193,4e-05,10.22187]
[1776849967209,47.8,78051.13,0.0,0.92244,4e-05,10.17268]
[1776849968212,47.8,78055.06,0.0,0.92261,4e-05,10.15608]
[1776849973246,47.8,78052.26,0.0,0.9225,4e-05,10.1672]
[1776849978281,47.8,78051.06,0.0,0.92245,4e-05,10.17162]
[1776849983316,47.8,78058.88,0.0,0.9228,4e-05,10.13825]
[1776849984323,47.8,78068.44,0.0,0.92321,4e-05,10.09825]
[1776849985330,47.8,78070.2,0.0,0.92329,4e-05,10.0909]
[1776849988352,47.8,78076.14,0.0,0.92354,4e-05,10.06621]
[1776849993387,47.8,78078.81,0.0,0.92368,4e-05,10.05184]
[1776849998423,47.8,78081.74,0.0,0.9238,4e-05,10.04002]
[1776850003458,47.8,78083.39,0.0,0.92386,4e-05,10.03355]
[1776850008493,47.8,78084.07,0.0,0.92389,4e-05,10.03106]
[1776850013527,47.8,78084.29,0.0,0.9239,4e-05,10.03054]
[1776850018562,47.81,78084.28,0.0,0.92389,4e-05,10.03095]
[1776850023598,47.81,78070.24,0.0,0.92329,4e-05,10.08978]
[1776850024604,47.81,78065.33,0.0,0.92307,4e-05,10.11026]
[1776850026618,47.81,78065.86,0.0,0.9231,4e-05,10.10795]
[1776850031654,47.8,78068.84,0.0,0.92323,4e-05,10.09521]
[1776850032661,47.8,78075.17,0.0,0.9235,4e-05,10.06876]
[1776850034675,47.8,78074.14,0.0,0.92346,4e-05,10.07296]
[1776850039710,47.8,78071.74,0.0,0.92336,4e-05,10.08286]
[1776850044745,47.8,78069.08,0.0,0.92324,4e-05,10.09383]
[1776850046759,47.8,78075.73,0.0,0.92353,4e-05,10.06607]
[1776850051795,47.8,78075.3,0.0,0.92353,4e-05,10.06445]
[1776850056829,47.8,78075.04,0.0,0.92352,4e-05,10.06568]
[1776850061864,47.8,78073.85,0.0,0.92347,4e-05,10.0708]
[1776850066910,47.81,78073.64,0.0,0.92346,4e-05,10.07185]
[1776850071940,47.81,78070.94,0.0,0.92334,4e-05,10.08328]
[1776850076974,47.81,78069.24,0.0,0.92327,4e-05,10.09057]
[1776850082010,47.81,78067.22,0.0,0.92318,4e-05,10.09925]
[1776850087047,47.81,78066.24,0.0,0.92313,4e-05,10.10352]
[1776850092083,47.81,78065.57,0.0,0.9231,4e-05,10.10656]
[1776850097118,47.81,78065.22,0.0,0.92308,4e-05,10.10826]
[1776850102153,47.81,78063.99,0.0,0.92303,4e-05,10.11365]
[1776850106182,47.81,78069.07,0.0,0.92324,4e-05,10.09264]
[1776850107188,47.81,78072.05,0.0,0.92337,4e-05,10.0803]
[1776850108797,47.81,78083.6,0.0,0.92387,4e-05,10.03232]
[1776850110209,47.81,78088.06,0.0,0.92405,4e-05,10.0141]
[1776850115245,47.81,78090.68,0.0,0.92418,4e-05,10.00076]
[1776850117258,47.81,78100.66,0.0,0.9246,4e-05,9.95983]
[1776850118868,47.82,78111.11,0.0,0.92504,4e-05,9.91687]
[1776850119271,47.82,78111.11,0.0,0.92503,4e-05,9.9172]
[1776850124307,47.82,78115.14,0.0,0.92519,4e-05,9.90229]
[1776850128936,47.82,78120.29,0.0,0.92538,4e-05,9.88283]
[1776850131356,47.83,78130.01,0.0,0.92578,4e-05,9.84393]
[1776850136391,47.83,78126.93,0.0,0.92564,4e-05,9.85819]
[1776850141426,47.84,78126.69,0.0,0.92561,4e-05,9.8611]
[1776850146462,47.84,78131.34,0.0,0.92578,4e-05,9.84392]
[1776850151497,47.85,78131.98,0.0,0.92579,4e-05,9.84323]
[1776850154522,47.85,78137.8,0.0,0.92602,4e-05,9.8209]
[1776850159556,47.85,78134.91,0.0,0.92588,4e-05,9.83447]
[1776850164591,47.85,78132.06,0.0,0.92575,4e-05,9.84689]
[1776850169626,47.86,78132.35,0.0,0.92576,4e-05,9.84603]
[1776850174660,47.86,78134.36,0.0,0.92587,4e-05,9.83457]
[1776850179696,47.86,78134.65,0.0,0.92588,4e-05,9.83376]
[1776850184730,47.86,78136.11,0.0,0.92593,4e-05,9.82811]
[1776850189774,47.86,78141.84,0.0,0.92617,4e-05,9.80499]
[1776850194801,47.86,78141.82,0.0,0.92616,4e-05,9.80569]
[1776850199837,47.86,78140.85,0.0,0.92611,4e-05,9.81027]
[1776850204874,47.86,78138.74,0.0,0.92602,4e-05,9.81966]
[1776850209907,47.86,78140.98,0.0,0.92611,4e-05,9.81092]
[1776850213936,47.87,78132.95,0.0,0.92576,4e-05,9.84508]
[1776850215950,47.87,78131.4,0.0,0.92569,4e-05,9.85264]
[1776850220987,47.87,78132.44,0.0,0.92571,4e-05,9.84987]
[1776850224014,47.88,78127.71,0.0,0.92549,4e-05,9.8717]
[1776850229045,47.89,78131.98,0.0,0.92564,4e-05,9.85729]
[1776850234080,47.89,78125.0,0.0,0.92534,4e-05,9.88565]
[1776850236094,47.9,78123.06,0.0,0.92525,4e-05,9.8948]
[1776850239716,47.9,78116.79,0.0,0.92497,4e-05,9.92234]
[1776850245157,47.91,78117.49,0.0,0.92496,4e-05,9.92266]
[1776850250191,47.92,78117.37,0.0,0.92493,4e-05,9.92633]
[1776850254220,47.92,78112.11,0.0,0.92469,4e-05,9.94956]
[1776850259857,47.93,78109.43,0.0,0.92455,4e-05,9.96314]
[1776850265297,47.93,78109.53,0.0,0.92453,4e-05,9.96572]
[1776850270333,47.94,78107.24,0.0,0.9244,4e-05,9.97779]
[1776850275367,47.95,78103.02,0.0,0.9242,4e-05,9.99754]
[1776850280403,47.95,78101.8,0.0,0.92414,4e-05,10.00344]
[1776850284430,47.95,78107.11,0.0,0.92436,4e-05,9.98213]
[1776850288459,47.95,78109.93,0.0,0.92447,4e-05,9.97132]
[1776850293494,47.95,78104.28,0.0,0.92424,4e-05,9.99223]
[1776850296515,47.96,78098.12,0.0,0.92398,4e-05,10.01829]
[1776850298528,47.96,78103.21,0.0,0.92419,4e-05,9.99755]
[1776850303565,47.96,78096.64,0.0,0.9239,4e-05,10.02571]
[1776850305578,47.96,78094.41,0.0,0.9238,4e-05,10.03526]
[1776850310613,47.96,78097.94,0.0,0.92394,4e-05,10.02145]
[1776850315647,47.96,78098.69,0.0,0.92397,4e-05,10.01923]
[1776850320683,47.97,78103.34,0.0,0.92416,4e-05,10.00093]
[1776850322697,47.97,78115.02,0.0,0.92465,4e-05,9.95309]
[1776850323703,47.97,78121.75,0.0,0.92493,4e-05,9.92561]
[1776850325718,47.97,78120.89,0.0,0.92489,4e-05,9.9298]
[1776850330753,47.97,78123.08,0.0,0.92496,4e-05,9.92235]
[1776850335789,47.98,78122.15,0.0,0.92491,4e-05,9.92772]
[1776850338810,47.98,78120.46,0.0,0.92483,4e-05,9.93549]
[1776850343845,47.98,78123.9,0.0,0.92496,4e-05,9.92262]
[1776850345859,47.98,78130.47,0.0,0.92523,4e-05,9.89613]
[1776850347873,47.98,78138.29,0.0,0.92555,4e-05,9.86461]
[1776850352908,47.99,78138.1,0.0,0.92555,4e-05,9.86365]
[1776850357943,47.99,78138.27,0.0,0.92554,4e-05,9.86472]
[1776850362978,48.0,78140.07,0.0,0.9256,4e-05,9.85907]
[1776850368014,48.0,78139.7,0.0,0.92557,4e-05,9.86234]
[1776850373050,48.01,78138.81,0.0,0.92551,4e-05,9.8677]
[1776850378085,48.01,78137.4,0.0,0.92544,4e-05,9.87512]
[1776850383122,48.01,78136.65,0.0,0.92539,4e-05,9.88008]
[1776850385147,48.01,78125.04,0.0,0.9249,4e-05,9.92815]
[1776850387150,48.02,78123.58,0.0,0.92483,4e-05,9.93487]
[1776850390177,48.02,78117.22,0.0,0.92455,4e-05,9.96151]
[1776850391183,48.02,78113.14,0.0,0.92438,4e-05,9.97872]
[1776850396218,48.02,78113.54,0.0,0.92439,4e-05,9.97779]
[1776850398232,48.02,78108.02,0.0,0.92415,4e-05,10.00088]
[1776850403266,48.02,78109.05,0.0,0.9242,4e-05,9.9958]
[1776850408302,48.02,78109.64,0.0,0.92424,4e-05,9.99228]
[1776850413336,48.01,78113.07,0.0,0.92442,4e-05,9.97353]
[1776850415351,48.01,78116.52,0.0,0.92457,4e-05,9.95894]
[1776850420979,48.01,78114.22,0.0,0.92449,4e-05,9.96644]
[1776850423407,48.01,78120.33,0.0,0.92476,4e-05,9.94017]
[1776850424414,48.0,78124.0,0.0,0.92491,4e-05,9.92495]
[1776850429451,48.0,78125.17,0.0,0.92497,4e-05,9.91975]
[1776850434484,48.0,78128.34,0.0,0.92512,4e-05,9.90469]
[1776850439519,47.99,78129.03,0.0,0.92517,4e-05,9.89987]
[1776850444554,47.99,78132.35,0.0,0.92533,4e-05,9.88427]
[1776850447575,47.99,78126.65,0.0,0.9251,4e-05,9.90653]
[1776850452610,47.98,78127.42,0.0,0.92515,4e-05,9.90122]
[1776850457646,47.98,78127.27,0.0,0.92517,4e-05,9.89969]
[1776850461259,47.97,78117.11,0.0,0.92476,4e-05,9.93983]
[1776850463688,47.97,78112.37,0.0,0.92457,4e-05,9.95842]
[1776850468723,47.96,78111.33,0.0,0.92455,4e-05,9.96019]
[1776850473758,47.96,78107.46,0.0,0.92443,4e-05,9.9702]
[1776850476779,47.95,78096.47,0.0,0.92398,4e-05,10.0142]
[1776850477786,47.95,78094.71,0.0,0.92391,4e-05,10.02126]
[1776850482821,47.95,78094.93,0.0,0.92393,4e-05,10.01879]
[1776850487857,47.94,78094.72,0.0,0.92395,4e-05,10.01688]
[1776850492892,47.94,78091.52,0.0,0.92384,4e-05,10.02734]
[1776850497926,47.93,78088.3,0.0,0.92374,4e-05,10.03725]
[1776850502962,47.92,78090.46,0.0,0.92385,4e-05,10.026]
[1776850507997,47.92,78090.18,0.0,0.92387,4e-05,10.02434]
[1776850513032,47.91,78090.78,0.0,0.92392,4e-05,10.01904]
[1776850520080,47.9,78090.23,0.0,0.92394,4e-05,10.01742]
[1776850524108,47.89,78095.82,0.0,0.9242,4e-05,9.99205]
[1776850529145,47.89,78093.61,0.0,0.92413,4e-05,9.99861]
[1776850534179,47.88,78096.11,0.0,0.92429,4e-05,9.98206]
[1776850539214,47.88,78096.54,0.0,0.92433,4e-05,9.97776]
[1776850541231,47.87,78090.38,0.0,0.92408,4e-05,10.0018]
[1776850542235,47.87,78083.8,0.0,0.9238,4e-05,10.02912]
[1776850543243,47.87,78083.94,0.0,0.92381,4e-05,10.02799]
[1776850544248,47.87,78082.68,0.0,0.92377,4e-05,10.03264]
[1776850549285,47.86,78083.31,0.0,0.92383,4e-05,10.02652]
[1776850554318,47.85,78086.85,0.0,0.92401,4e-05,10.0089]
[1776850559357,47.85,78087.98,0.0,0.92409,4e-05,10.00134]
[1776850564392,47.84,78086.39,0.0,0.92405,4e-05,10.0051]
[1776850569426,47.83,78086.81,0.0,0.92409,4e-05,10.0005]
[1776850574463,47.83,78085.26,0.0,0.92405,4e-05,10.00418]
[1776850579497,47.82,78083.04,0.0,0.92399,4e-05,10.0106]
[1776850584532,47.81,78082.74,0.0,0.924,4e-05,10.00906]
[1776850588559,47.81,78087.79,0.0,0.92424,4e-05,9.9859]
[1776850590574,47.8,78089.49,0.0,0.92433,4e-05,9.97735]
[1776850595609,47.8,78089.67,0.0,0.92438,4e-05,9.97115]
[1776850600644,47.79,78088.7,0.0,0.92436,4e-05,9.97284]
[1776850605678,47.79,78084.8,0.0,0.92422,4e-05,9.98668]
[1776850607692,47.79,78078.18,0.0,0.92394,4e-05,10.01321]
[1776850612312,47.78,78072.8,0.0,0.92373,4e-05,10.0335]
[1776850617763,47.77,78075.35,0.0,0.92387,4e-05,10.0196]
[1776850622798,47.77,78078.07,0.0,0.92402,4e-05,10.00555]
[1776850627834,47.76,78082.62,0.0,0.92424,4e-05,9.98397]
[1776850632868,47.75,78085.59,0.0,0.92439,4e-05,9.96903]
[1776850637904,47.75,78086.74,0.0,0.92447,4e-05,9.96169]
[1776850642939,47.74,78090.14,0.0,0.92464,4e-05,9.94505]
[1776850648981,47.74,78090.8,0.0,0.92469,4e-05,9.93932]
[1776850653009,47.73,78102.98,0.0,0.92525,4e-05,9.88339]
[1776850654016,47.73,78100.56,0.0,0.92515,4e-05,9.893]
[1776850659051,47.72,78095.62,0.0,0.92497,4e-05,9.91134]
[1776850664086,47.72,78093.23,0.0,0.92489,4e-05,9.9191]
[1776850669120,47.71,78097.07,0.0,0.92507,4e-05,9.90109]
[1776850674155,47.71,78095.16,0.0,0.92501,4e-05,9.90706]
[1776850679191,47.71,78094.12,0.0,0.92498,4e-05,9.90948]
[1776850683255,47.7,78086.02,0.0,0.92465,4e-05,9.94158]
[1776850684232,47.7,78063.67,0.0,0.92371,4e-05,10.03363]
[1776850685239,47.7,78042.16,0.0,0.92278,4e-05,10.12358]
[1776850686246,47.68,78042.61,0.0,0.92287,4e-05,10.11484]
[1776850691281,47.66,78040.31,0.0,0.92285,4e-05,10.11583]
[1776850696316,47.65,78043.48,0.0,0.92302,4e-05,10.09937]
[1776850701351,47.65,78045.08,0.0,0.92312,4e-05,10.08967]
[1776850706387,47.64,78046.97,0.0,0.92323,4e-05,10.07883]
[1776850711422,47.63,78049.76,0.0,0.92341,4e-05,10.06076]
[1776850716457,47.63,78049.14,0.0,0.92341,4e-05,10.06007]
[1776850721492,47.62,78057.29,0.0,0.92379,4e-05,10.02333]
[1776850726527,47.61,78063.37,0.0,0.92408,4e-05,9.99555]
[1776850731564,47.61,78063.21,0.0,0.92409,4e-05,9.99402]
[1776850734586,47.61,78070.07,0.0,0.9244,4e-05,9.96412]
[1776850735593,47.6,78070.4,0.0,0.92442,4e-05,9.96197]
[1776850740628,47.6,78068.74,0.0,0.92436,4e-05,9.96736]
[1776850745662,47.59,78068.6,0.0,0.92438,4e-05,9.96597]
[1776850750698,47.59,78074.25,0.0,0.92464,4e-05,9.94047]
[1776850754725,47.59,78080.92,0.0,0.92494,4e-05,9.91124]
[1776850760767,47.58,78082.04,0.0,0.92501,4e-05,9.90426]
[1776850765803,47.58,78081.94,0.0,0.92502,4e-05,9.9033]
[1776850770838,47.57,78081.93,0.0,0.92503,4e-05,9.90165]
[1776850774866,47.57,78087.96,0.0,0.92533,4e-05,9.87178]
[1776850779900,47.57,78090.84,0.0,0.92546,4e-05,9.85845]
[1776850784936,47.56,78095.65,0.0,0.92568,4e-05,9.83705]
[1776850789971,47.56,78094.7,0.0,0.92565,4e-05,9.84012]
[1776850795016,47.56,78092.01,0.0,0.92554,4e-05,9.85021]
[1776850800041,47.56,78090.2,0.0,0.92548,4e-05,9.85659]
[1776850804069,47.55,78098.34,0.0,0.92583,4e-05,9.82196]
[1776850805081,47.55,78105.52,0.0,0.92614,4e-05,9.79208]
[1776850806088,47.55,78106.19,0.0,0.92617,4e-05,9.78905]
[1776850807096,47.55,78114.45,0.0,0.92651,4e-05,9.75494]
[1776850808105,47.55,78116.41,0.0,0.9266,4e-05,9.74678]
[1776850813138,47.55,78118.47,0.0,0.92669,4e-05,9.73794]
[1776850817167,47.55,78126.82,0.0,0.92704,4e-05,9.70334]
[1776850818176,47.55,78128.17,0.0,0.92709,4e-05,9.69777]
[1776850821196,47.55,78145.4,0.0,0.92781,4e-05,9.62716]
[1776850822206,47.55,78159.91,0.0,0.9284,4e-05,9.56781]
[1776850823212,47.55,78159.93,0.0,0.9284,4e-05,9.56794]
[1776850828245,47.56,78160.28,0.0,0.9284,4e-05,9.56773]
[1776850831269,47.56,78168.34,0.0,0.92875,4e-05,9.53203]
[1776850835294,47.56,78162.62,0.0,0.92851,4e-05,9.55607]
[1776850840329,47.56,78159.47,0.0,0.92837,4e-05,9.57001]
[1776850844356,47.56,78154.37,0.0,0.92815,4e-05,9.59178]
[1776850849393,47.57,78158.48,0.0,0.92831,4e-05,9.57565]
[1776850854428,47.57,78160.38,0.0,0.92838,4e-05,9.56869]
[1776850859463,47.57,78160.79,0.0,0.92839,4e-05,9.56781]
[1776850864498,47.57,78162.79,0.0,0.92847,4e-05,9.56062]
[1776850869533,47.57,78166.14,0.0,0.9286,4e-05,9.54768]
[1776850874569,47.58,78171.17,0.0,0.92879,4e-05,9.5283]
[1776850877590,47.58,78174.23,0.0,0.92891,4e-05,9.51628]
[1776850883634,47.58,78174.51,0.0,0.92891,4e-05,9.51657]
[1776850885646,47.58,78180.66,0.0,0.92915,4e-05,9.49204]
[1776850887662,47.58,78175.84,0.0,0.92895,4e-05,9.51246]
[1776850888688,47.58,78171.34,0.0,0.92876,4e-05,9.53102]
[1776850893710,47.59,78171.97,0.0,0.9288,4e-05,9.5261]
[1776850898743,47.59,78172.41,0.0,0.92881,4e-05,9.52543]
[1776850904394,47.59,78169.08,0.0,0.92866,4e-05,9.54003]
[1776850909823,47.59,78169.67,0.0,0.92868,4e-05,9.53879]
[1776850914464,47.6,78158.8,0.0,0.92822,4e-05,9.58382]
[1776850915861,47.6,78155.45,0.0,0.92808,4e-05,9.59776]
[1776850920898,47.6,78152.47,0.0,0.92796,4e-05,9.6103]
[1776850925932,47.6,78156.3,0.0,0.92811,4e-05,9.59492]
[1776850927946,47.6,78158.74,0.0,0.92821,4e-05,9.58516]
[1776850932980,47.6,78154.64,0.0,0.92804,4e-05,9.60241]
[1776850939022,47.6,78156.19,0.0,0.9281,4e-05,9.5965]
[1776850944681,47.6,78161.04,0.0,0.92829,4e-05,9.5771]
[1776850951130,47.6,78162.41,0.0,0.92836,4e-05,9.56861]
[1776850954752,47.6,78171.7,0.0,0.92874,4e-05,9.53119]
[1776850960197,47.61,78170.91,0.0,0.9287,4e-05,9.53524]
[1776850965228,47.61,78169.0,0.0,0.92862,4e-05,9.54375]
[1776850970264,47.61,78173.42,0.0,0.92879,4e-05,9.52651]
[1776850975301,47.61,78171.22,0.0,0.92869,4e-05,9.53633]
[1776850980338,47.61,78167.54,0.0,0.92853,4e-05,9.55211]
[1776850985373,47.62,78167.42,0.0,0.92852,4e-05,9.55341]
[1776850989402,47.62,78155.1,0.0,0.92801,4e-05,9.60414]
[1776850990411,47.62,78149.75,0.0,0.92779,4e-05,9.62601]
[1776850994437,47.62,78146.66,0.0,0.92766,4e-05,9.63875]
[1776850997459,47.62,78139.44,0.0,0.92736,4e-05,9.66834]
[1776850999471,47.62,78134.53,0.0,0.92716,4e-05,9.68841]
[1776851004507,47.62,78132.76,0.0,0.92709,4e-05,9.69539]
[1776851009542,47.62,78133.4,0.0,0.92712,4e-05,9.69249]
[1776851014577,47.62,78131.41,0.0,0.92706,4e-05,9.69691]
[1776851019612,47.61,78132.67,0.0,0.92711,4e-05,9.69154]
[1776851022633,47.61,78139.04,0.0,0.92738,4e-05,9.6653]
[1776851025656,47.61,78142.24,0.0,0.92751,4e-05,9.65225]
[1776851030693,47.62,78143.46,0.0,0.92756,4e-05,9.64742]
[1776851035727,47.62,78144.17,0.0,0.92759,4e-05,9.64467]
[1776851040763,47.62,78142.29,0.0,0.92751,4e-05,9.6525]
[1776851047819,47.62,78143.67,0.0,0.92756,4e-05,9.64702]
[1776851052849,47.62,78143.48,0.0,0.92756,4e-05,9.6479]
[1776851057885,47.62,78143.69,0.0,0.92756,4e-05,9.64713]
[1776851063927,47.62,78143.86,0.0,0.92757,4e-05,9.64655]
[1776851068963,47.62,78143.59,0.0,0.92756,4e-05,9.64775]
[1776851073998,47.62,78144.19,0.0,0.9276,4e-05,9.64188]
[1776851079032,47.62,78141.26,0.0,0.92748,4e-05,9.65394]
[1776851084068,47.62,78138.77,0.0,0.92738,4e-05,9.6641]
[1776851090110,47.62,78139.98,0.0,0.92743,4e-05,9.65907]
[1776851095735,47.62,78144.86,0.0,0.92763,4e-05,9.63909]
[1776851102194,47.62,78143.84,0.0,0.92759,4e-05,9.6434]
[1776851107229,47.62,78142.16,0.0,0.92752,4e-05,9.65033]
[1776851112264,47.62,78141.0,0.0,0.92747,4e-05,9.65512]
[1776851121328,47.62,78141.28,0.0,0.92748,4e-05,9.65402]
[1776851127369,47.62,78141.36,0.0,0.92748,4e-05,9.65374]
[1776851132406,47.62,78140.32,0.0,0.92746,4e-05,9.65452]
[1776851136020,47.62,78130.02,0.0,0.92704,4e-05,9.69677]
[1776851140466,47.62,78126.34,0.0,0.92689,4e-05,9.7116]
[1776851142477,47.62,78114.61,0.0,0.9264,4e-05,9.7598]
[1776851143489,47.62,78112.23,0.0,0.9263,4e-05,9.76947]
[1776851148520,47.61,78108.04,0.0,0.92613,4e-05,9.78595]
[1776851153556,47.61,78109.28,0.0,0.92619,4e-05,9.78004]
[1776851157584,47.61,78104.16,0.0,0.92598,4e-05,9.80036]
[1776851162619,47.61,78102.38,0.0,0.92592,4e-05,9.80682]
[1776851167653,47.61,78101.91,0.0,0.92591,4e-05,9.80806]
[1776851173695,47.6,78101.51,0.0,0.9259,4e-05,9.80867]
[1776851178731,47.6,78105.62,0.0,0.92608,4e-05,9.79082]
[1776851180745,47.6,78106.46,0.0,0.92612,4e-05,9.78707]
[1776851185780,47.6,78105.46,0.0,0.92608,4e-05,9.79043]
[1776851190816,47.6,78104.28,0.0,0.92604,4e-05,9.7948]
[1776851194844,47.6,78099.1,0.0,0.92585,4e-05,9.8122]
[1776851196859,47.6,78098.65,0.0,0.92583,4e-05,9.81377]
[1776851201893,47.6,78099.32,0.0,0.92587,4e-05,9.81023]
[1776851210973,47.59,78098.5,0.0,0.92585,4e-05,9.81208]
[1776851216001,47.59,78094.58,0.0,0.92569,4e-05,9.82764]
[1776851221037,47.59,78093.69,0.0,0.92566,4e-05,9.83042]
[1776851226073,47.59,78094.79,0.0,0.92572,4e-05,9.82478]
[1776851231110,47.58,78094.05,0.0,0.9257,4e-05,9.82677]
[1776851236144,47.58,78093.79,0.0,0.9257,4e-05,9.82709]
[1776851241180,47.58,78094.16,0.0,0.92572,4e-05,9.82459]
[1776851246804,47.58,78094.77,0.0,0.92576,4e-05,9.8211]
[1776851250244,47.57,78085.16,0.0,0.92536,4e-05,9.86015]
[1776851251251,47.57,78082.51,0.0,0.92527,4e-05,9.86736]
[1776851256874,47.57,78087.96,0.0,0.92551,4e-05,9.84342]
[1776851262328,47.57,78089.71,0.0,0.9256,4e-05,9.83462]
[1776851267363,47.56,78089.59,0.0,0.92561,4e-05,9.83379]
[1776851272398,47.56,78092.08,0.0,0.92573,4e-05,9.82215]
[1776851277433,47.56,78095.53,0.0,0.92589,4e-05,9.80659]
[1776851282468,47.55,78100.18,0.0,0.9261,4e-05,9.78613]
[1776851287504,47.55,78099.5,0.0,0.92608,4e-05,9.78783]
[1776851292538,47.55,78099.8,0.0,0.9261,4e-05,9.78551]
[1776851295559,47.55,78106.9,0.0,0.92641,4e-05,9.75542]
[1776851300596,47.55,78106.29,0.0,0.92639,4e-05,9.75733]
[1776851305632,47.54,78098.8,0.0,0.92608,4e-05,9.7875]
[1776851310673,47.54,78098.77,0.0,0.92609,4e-05,9.78646]
[1776851313692,47.54,78093.6,0.0,0.9259,4e-05,9.80368]
[1776851318742,47.54,78092.17,0.0,0.92585,4e-05,9.80869]
[1776851323763,47.53,78092.62,0.0,0.92588,4e-05,9.80573]
[1776851328798,47.53,78097.29,0.0,0.92609,4e-05,9.78538]
[1776851333833,47.53,78098.74,0.0,0.92616,4e-05,9.77838]
[1776851338868,47.53,78100.64,0.0,0.92625,4e-05,9.76993]
[1776851343903,47.53,78100.97,0.0,0.92627,4e-05,9.76786]
[1776851348938,47.53,78105.62,0.0,0.92647,4e-05,9.7479]
[1776851353972,47.52,78101.01,0.0,0.92628,4e-05,9.76649]
[1776851363036,47.52,78100.22,0.0,0.92626,4e-05,9.76864]
[1776851368070,47.52,78100.8,0.0,0.92629,4e-05,9.76563]
[1776851373106,47.52,78096.28,0.0,0.92613,4e-05,9.78022]
[1776851378141,47.52,78095.28,0.0,0.92609,4e-05,9.78369]
[1776851383176,47.52,78095.87,0.0,0.92612,4e-05,9.78042]
[1776851388210,47.51,78097.53,0.0,0.9262,4e-05,9.77287]
[1776851393246,47.51,78097.37,0.0,0.9262,4e-05,9.77289]
[1776851398282,47.51,78102.88,0.0,0.92644,4e-05,9.74953]
[1776851403317,47.51,78099.71,0.0,0.92631,4e-05,9.76217]
[1776851408356,47.51,78103.08,0.0,0.92646,4e-05,9.74769]
[1776851409360,47.51,78106.93,0.0,0.92662,4e-05,9.73166]
[1776851414395,47.51,78109.43,0.0,0.92673,4e-05,9.72116]
[1776851421444,47.51,78108.58,0.0,0.92669,4e-05,9.72449]
[1776851426479,47.51,78106.07,0.0,0.92659,4e-05,9.73469]
[1776851431513,47.51,78101.21,0.0,0.92641,4e-05,9.75101]
[1776851436549,47.5,78100.2,0.0,0.92637,4e-05,9.75475]
[1776851441584,47.5,78100.73,0.0,0.9264,4e-05,9.75224]
[1776851446619,47.5,78101.29,0.0,0.92642,4e-05,9.74969]
[1776851451653,47.5,78103.43,0.0,0.92652,4e-05,9.74058]
[1776851456690,47.5,78103.24,0.0,0.92651,4e-05,9.74129]
[1776851462770,47.5,78102.14,0.0,0.92646,4e-05,9.74571]
[1776851463751,47.5,78094.94,0.0,0.92616,4e-05,9.77541]
[1776851465764,47.5,78084.64,0.0,0.92573,4e-05,9.81798]
[1776851466770,47.5,78085.92,0.0,0.92578,4e-05,9.81254]
[1776851471811,47.5,78087.45,0.0,0.92585,4e-05,9.80557]
[1776851476842,47.5,78089.35,0.0,0.92594,4e-05,9.79695]
[1776851481878,47.5,78088.05,0.0,0.92589,4e-05,9.80181]
[1776851486912,47.5,78090.83,0.0,0.92602,4e-05,9.78962]
[1776851492954,47.49,78091.52,0.0,0.92608,4e-05,9.78244]
[1776851497989,47.49,78093.55,0.0,0.92617,4e-05,9.77339]
[1776851503025,47.49,78090.25,0.0,0.92604,4e-05,9.78639]
[1776851507052,47.49,78095.64,0.0,0.92627,4e-05,9.76338]
[1776851512087,47.49,78096.24,0.0,0.9263,4e-05,9.76054]
[1776851517123,47.49,78094.23,0.0,0.92622,4e-05,9.76834]
[1776851520144,47.49,78088.54,0.0,0.92598,4e-05,9.79156]
[1776851522157,47.49,78084.95,0.0,0.92583,4e-05,9.80613]
[1776851527193,47.48,78085.81,0.0,0.92588,4e-05,9.80173]
[1776851532228,47.48,78083.9,0.0,0.92581,4e-05,9.80864]
[1776851537263,47.48,78085.71,0.0,0.92589,4e-05,9.80042]
[1776851543305,47.48,78085.98,0.0,0.92591,4e-05,9.79823]
[1776851548342,47.47,78084.16,0.0,0.92585,4e-05,9.80488]
[1776851553375,47.47,78081.07,0.0,0.92575,4e-05,9.813]
[1776851559418,47.47,78079.9,0.0,0.92571,4e-05,9.81664]
[1776851563446,47.47,78085.88,0.0,0.92597,4e-05,9.79103]
[1776851566467,47.47,78085.96,0.0,0.92598,4e-05,9.79023]
[1776851571502,47.46,78085.24,0.0,0.92596,4e-05,9.7923]
[1776851577545,47.46,78083.53,0.0,0.9259,4e-05,9.79855]
[1776851583586,47.46,78083.61,0.0,0.92591,4e-05,9.79714]
[1776851584592,47.46,78075.94,0.0,0.92559,4e-05,9.8288]
[1776851585602,47.46,78070.44,0.0,0.92536,4e-05,9.85142]
[1776851586608,47.46,78068.06,0.0,0.92526,4e-05,9.86105]
[1776851591644,47.45,78067.69,0.0,0.92526,4e-05,9.8611]
[1776851595670,47.45,78061.04,0.0,0.92499,4e-05,9.88721]
[1776851596679,47.45,78051.64,0.0,0.92459,4e-05,9.92636]
[1776851597689,47.45,78046.58,0.0,0.92437,4e-05,9.94751]
[1776851599273,47.45,78039.22,0.0,0.92405,4e-05,9.97821]
[1776851600707,47.45,78037.23,0.0,0.92397,4e-05,9.98629]
[1776851601714,47.45,78027.85,0.0,0.92356,4e-05,10.02548]
[1776851602721,47.45,78023.99,0.0,0.9234,4e-05,10.04149]
[1776851607756,47.45,78025.92,0.0,0.92349,4e-05,10.03225]
[1776851612791,47.44,78026.68,0.0,0.92356,4e-05,10.02418]
[1776851617826,47.44,78027.47,0.0,0.92362,4e-05,10.0184]
[1776851622868,47.43,78021.84,0.0,0.9234,4e-05,10.03961]
[1776851624881,47.43,78016.05,0.0,0.92316,4e-05,10.06336]
[1776851629484,47.43,78009.2,0.0,0.92287,4e-05,10.09125]
[1776851630923,47.43,78007.78,0.0,0.92281,4e-05,10.09668]
[1776851635958,47.42,78005.33,0.0,0.92272,4e-05,10.10581]
[1776851636994,47.42,77999.11,0.0,0.92244,4e-05,10.13206]
[1776851637996,47.42,77980.82,0.0,0.92165,4e-05,10.20868]
[1776851642030,47.42,77987.08,0.0,0.92193,4e-05,10.18168]
[1776851643037,47.42,77992.12,0.0,0.92215,4e-05,10.1603]
[1776851648073,47.42,77987.36,0.0,0.92194,4e-05,10.18022]
[1776851653111,47.42,77986.8,0.0,0.92192,4e-05,10.18223]
[1776851656132,47.42,77981.05,0.0,0.92167,4e-05,10.20635]
[1776851659151,47.42,77975.55,0.0,0.92143,4e-05,10.22934]
[1776851664186,47.42,77974.56,0.0,0.92139,4e-05,10.23289]
[1776851669221,47.41,77977.46,0.0,0.92153,4e-05,10.21988]
[1776851671235,47.41,77987.51,0.0,0.922,4e-05,10.17356]
[1776851674256,47.41,77993.12,0.0,0.92225,4e-05,10.14974]
[1776851679291,47.41,77995.16,0.0,0.92234,4e-05,10.14108]
[1776851684325,47.41,77990.16,0.0,0.92212,4e-05,10.16218]
[1776851689361,47.41,77986.24,0.0,0.92195,4e-05,10.1785]
[1776851694395,47.41,77984.9,0.0,0.92189,4e-05,10.1838]
[1776851699432,47.41,77985.56,0.0,0.92192,4e-05,10.18057]
[1776851701448,47.41,77991.84,0.0,0.92221,4e-05,10.15319]
[1776851705475,47.4,77998.86,0.0,0.92253,4e-05,10.12209]
[1776851706482,47.4,78004.07,0.0,0.92276,4e-05,10.09978]
[1776851708497,47.4,78006.91,0.0,0.92289,4e-05,10.08726]
[1776851712525,47.4,78001.86,0.0,0.92268,4e-05,10.10751]
[1776851717560,47.4,78000.29,0.0,0.92263,4e-05,10.11269]
[1776851722595,47.39,77998.67,0.0,0.92257,4e-05,10.1181]
[1776851727630,47.39,77993.51,0.0,0.92236,4e-05,10.13839]
[1776851732665,47.39,77988.47,0.0,0.92218,4e-05,10.15452]
[1776851735688,47.38,77974.2,0.0,0.92156,4e-05,10.21395]
[1776851736695,47.38,77964.86,0.0,0.92115,4e-05,10.25351]
[1776851737702,47.38,77963.35,0.0,0.9211,4e-05,10.25808]
[1776851739717,47.38,77969.67,0.0,0.92138,4e-05,10.23071]
[1776851744751,47.37,77968.05,0.0,0.92133,4e-05,10.23557]
[1776851750336,47.37,77966.48,0.0,0.92129,4e-05,10.23981]
[1776851753814,47.36,77971.55,0.0,0.92153,4e-05,10.21646]
[1776851755828,47.36,77976.97,0.0,0.92178,4e-05,10.19265]
[1776851760863,47.36,77975.7,0.0,0.92174,4e-05,10.19609]
[1776851765898,47.35,77974.93,0.0,0.92173,4e-05,10.19744]
[1776851768919,47.35,77966.36,0.0,0.92136,4e-05,10.2326]
[1776851773954,47.34,77965.85,0.0,0.92136,4e-05,10.23248]
[1776851778990,47.34,77971.23,0.0,0.92162,4e-05,10.20737]
[1776851780549,47.34,77976.63,0.0,0.92187,4e-05,10.18405]
[1776851786039,47.33,77972.5,0.0,0.9217,4e-05,10.19965]
[1776851791073,47.33,77968.23,0.0,0.92154,4e-05,10.21366]
[1776851796108,47.33,77968.45,0.0,0.92156,4e-05,10.21155]
[1776851801146,47.32,77963.7,0.0,0.92137,4e-05,10.23003]
[1776851806185,47.32,77961.11,0.0,0.92126,4e-05,10.24043]
[1776851810760,47.32,77973.74,0.0,0.92183,4e-05,10.18599]
[1776851811221,47.32,77973.74,0.0,0.92183,4e-05,10.18565]
[1776851816257,47.32,77972.01,0.0,0.92177,4e-05,10.19189]
[1776851821293,47.32,77974.91,0.0,0.9219,4e-05,10.17945]
[1776851824313,47.32,77982.09,0.0,0.92222,4e-05,10.14868]
[1776851825321,47.32,77987.13,0.0,0.92244,4e-05,10.12707]
[1776851830362,47.31,77990.22,0.0,0.92259,4e-05,10.11275]
[1776851834382,47.31,77996.83,0.0,0.92289,4e-05,10.08423]
[1776851839418,47.31,77998.87,0.0,0.92299,4e-05,10.07445]
[1776851844452,47.31,78001.12,0.0,0.9231,4e-05,10.06389]
[1776851849488,47.3,77995.91,0.0,0.92288,4e-05,10.0848]
[1776851854523,47.3,77998.52,0.0,0.92303,4e-05,10.06906]
[1776851859558,47.3,77996.34,0.0,0.92295,4e-05,10.07708]
[1776851864595,47.29,78000.36,0.0,0.92313,4e-05,10.05897]
[1776851869631,47.29,77998.1,0.0,0.92305,4e-05,10.06742]
[1776851874665,47.29,78000.69,0.0,0.92317,4e-05,10.05541]
[1776851879701,47.29,78001.84,0.0,0.92323,4e-05,10.0495]
[1776851884745,47.28,78004.4,0.0,0.92335,4e-05,10.0377]
[1776851887765,47.28,78008.51,0.0,0.92354,4e-05,10.01987]
[1776851891792,47.28,78001.6,0.0,0.92325,4e-05,10.04778]
[1776851896828,47.28,78002.09,0.0,0.92328,4e-05,10.04417]
[1776851901863,47.27,78000.86,0.0,0.92324,4e-05,10.04827]
[1776851906896,47.27,77998.33,0.0,0.92314,4e-05,10.05804]
[1776851911933,47.27,77995.0,0.0,0.92303,4e-05,10.06749]
[1776851916969,47.27,77993.35,0.0,0.92297,4e-05,10.07343]
[1776851922004,47.26,77993.71,0.0,0.92299,4e-05,10.07087]
[1776851927038,47.26,77992.39,0.0,0.92295,4e-05,10.07543]
[1776851932073,47.26,77992.72,0.0,0.92297,4e-05,10.07307]
[1776851935095,47.26,78001.91,0.0,0.92338,4e-05,10.03379]
[1776851940131,47.25,77996.76,0.0,0.92317,4e-05,10.05358]
[1776851946171,47.25,77999.14,0.0,0.9233,4e-05,10.04061]
[1776851951748,47.24,78013.55,0.0,0.92396,4e-05,9.97748]
[1776851952215,47.24,78013.55,0.0,0.92396,4e-05,9.97708]
[1776851957248,47.24,78015.53,0.0,0.92406,4e-05,9.96687]
[1776851962284,47.23,78014.51,0.0,0.92404,4e-05,9.96958]
[1776851967319,47.23,78016.06,0.0,0.92411,4e-05,9.96277]
[1776851972354,47.23,78011.12,0.0,0.92392,4e-05,9.97968]
[1776851978395,47.23,78009.73,0.0,0.92386,4e-05,9.98493]
[1776851983430,47.23,78011.49,0.0,0.92395,4e-05,9.977]
[1776851988466,47.23,78014.39,0.0,0.92408,4e-05,9.96431]
[1776851993500,47.23,78018.37,0.0,0.92425,4e-05,9.94723]
[1776851998536,47.23,78014.68,0.0,0.9241,4e-05,9.9624]
[1776851999542,47.23,78005.64,0.0,0.9237,4e-05,10.00067]
[1776852000556,47.23,77995.59,0.0,0.92326,4e-05,10.04322]
[1776852005587,47.23,78003.79,0.0,0.92361,4e-05,10.00938]
[1776852007599,47.23,78010.03,0.0,0.92388,4e-05,9.98358]
[1776852012635,47.23,78006.98,0.0,0.92373,4e-05,9.99765]
[1776852016663,47.23,77998.18,0.0,0.92335,4e-05,10.03428]
[1776852021702,47.23,77995.16,0.0,0.92323,4e-05,10.04625]
[1776852026736,47.23,77997.86,0.0,0.92336,4e-05,10.03412]
[1776852031768,47.23,77995.56,0.0,0.92328,4e-05,10.03969]
[1776852036805,47.22,77993.89,0.0,0.92322,4e-05,10.04618]
[1776852039827,47.22,77999.17,0.0,0.92345,4e-05,10.02355]
[1776852041845,47.22,78003.34,0.0,0.92363,4e-05,10.00583]
[1776852045872,47.22,78010.84,0.0,0.92397,4e-05,9.97341]
[1776852046875,47.22,78016.81,0.0,0.92423,4e-05,9.94795]
[1776852047883,47.22,78018.59,0.0,0.92431,4e-05,9.94017]
[1776852053925,47.22,78020.46,0.0,0.92441,4e-05,9.93062]
[1776852058959,47.21,78024.34,0.0,0.92459,4e-05,9.91294]
[1776852063997,47.21,78026.43,0.0,0.92469,4e-05,9.90289]
[1776852065003,47.21,78032.68,0.0,0.92497,4e-05,9.87643]
[1776852066010,47.21,78033.94,0.0,0.92502,4e-05,9.87094]
[1776852071051,47.21,78035.13,0.0,0.92508,4e-05,9.865]
[1776852076084,47.2,78032.02,0.0,0.92496,4e-05,9.8769]
[1776852081119,47.2,78031.53,0.0,0.92495,4e-05,9.87821]
[1776852086153,47.2,78032.52,0.0,0.925,4e-05,9.87303]
[1776852089174,47.2,78026.27,0.0,0.92474,4e-05,9.89871]
[1776852090182,47.2,78020.18,0.0,0.92447,4e-05,9.92404]
[1776852092733,47.2,78010.62,0.0,0.92409,4e-05,9.96019]
[1776852097231,47.19,78009.97,0.0,0.92408,4e-05,9.96141]
[1776852100252,47.19,78015.5,0.0,0.92432,4e-05,9.93728]
[1776852105286,47.19,78020.14,0.0,0.92454,4e-05,9.91661]
[1776852110322,47.19,78020.41,0.0,0.92456,4e-05,9.91434]
[1776852115357,47.18,78020.09,0.0,0.92456,4e-05,9.91449]
[1776852120392,47.18,78021.9,0.0,0.92465,4e-05,9.90572]
[1776852125426,47.18,78023.08,0.0,0.92471,4e-05,9.89962]
[1776852130461,47.17,78025.58,0.0,0.92483,4e-05,9.88806]
[1776852133014,47.17,78020.14,0.0,0.9246,4e-05,9.91047]
[1776852135499,47.17,78012.42,0.0,0.92427,4e-05,9.94216]
[1776852136504,47.17,78005.09,0.0,0.92396,4e-05,9.97269]
[1776852141539,47.17,78006.29,0.0,0.92403,4e-05,9.96593]
[1776852146574,47.16,78006.0,0.0,0.92403,4e-05,9.96543]
[1776852147581,47.16,77998.41,0.0,0.9237,4e-05,9.99737]
[1776852148588,47.16,77992.95,0.0,0.92346,4e-05,10.02032]
[1776852150602,47.16,77986.99,0.0,0.92321,4e-05,10.04524]
[1776852155638,47.16,77983.96,0.0,0.9231,4e-05,10.05378]
[1776852160672,47.16,77979.99,0.0,0.92294,4e-05,10.06986]
[1776852165708,47.16,77980.4,0.0,0.92296,4e-05,10.06737]
[1776852170749,47.15,77979.09,0.0,0.92291,4e-05,10.07222]
[1776852173772,47.16,77973.57,0.0,0.92267,4e-05,10.09582]
[1776852176792,47.16,77967.12,0.0,0.92238,4e-05,10.12361]
[1776852181827,47.16,77958.41,0.0,0.92199,4e-05,10.16119]
[1776852184856,47.16,77947.94,0.0,0.92152,4e-05,10.20596]
[1776852185858,47.16,77939.15,0.0,0.92113,4e-05,10.24344]
[1776852187873,47.16,77933.12,0.0,0.92086,4e-05,10.26904]
[1776852189899,47.16,77927.1,0.0,0.92059,5e-05,10.29455]
[1776852193917,47.16,77934.94,0.0,0.92095,4e-05,10.26046]
[1776852197948,47.15,77938.03,0.0,0.92109,4e-05,10.24692]
[1776852202980,47.15,77942.56,0.0,0.9213,4e-05,10.22726]
[1776852208017,47.15,77943.69,0.0,0.92135,4e-05,10.22219]
[1776852213052,47.15,77944.94,0.0,0.92143,4e-05,10.21309]
[1776852218086,47.15,77945.53,0.0,0.92146,4e-05,10.21039]
[1776852222114,47.15,77952.6,0.0,0.92178,4e-05,10.18011]
[1776852227149,47.15,77951.45,0.0,0.92172,4e-05,10.18499]
[1776852232185,47.15,77951.94,0.0,0.92175,4e-05,10.18285]
[1776852237221,47.15,77954.12,0.0,0.92184,4e-05,10.17357]
[1776852242256,47.15,77953.95,0.0,0.92184,4e-05,10.1743]
[1776852247293,47.15,77957.55,0.0,0.922,4e-05,10.15906]
[1776852252326,47.15,77950.27,0.0,0.92167,4e-05,10.19012]
[1776852253864,47.15,77955.98,0.0,0.92193,4e-05,10.16577]
[1776852257362,47.15,77960.34,0.0,0.92212,4e-05,10.14735]
[1776852262396,47.15,77959.25,0.0,0.92207,4e-05,10.1522]
[1776852267430,47.15,77959.15,0.0,0.92206,4e-05,10.1528]
[1776852272465,47.15,77958.58,0.0,0.92206,4e-05,10.15175]
[1776852277501,47.15,77956.36,0.0,0.92196,4e-05,10.16133]
[1776852282535,47.15,77957.88,0.0,0.92203,4e-05,10.15491]
[1776852287571,47.15,77958.3,0.0,0.92204,4e-05,10.15327]
[1776852292605,47.15,77958.76,0.0,0.92206,4e-05,10.15147]
[1776852294154,47.16,77970.66,0.0,0.92259,4e-05,10.10096]
[1776852294620,47.16,77970.66,0.0,0.92259,4e-05,10.10107]
[1776852299655,47.16,77966.24,0.0,0.92239,4e-05,10.12035]
[1776852304691,47.16,77966.97,0.0,0.92241,4e-05,10.11767]
[1776852310733,47.16,77966.31,0.0,0.92238,4e-05,10.12113]
[1776852315767,47.16,77969.76,0.0,0.92252,4e-05,10.10707]
[1776852320803,47.16,77966.56,0.0,0.92238,4e-05,10.12124]
[1776852325837,47.16,77965.05,0.0,0.9223,4e-05,10.12821]
[1776852330872,47.16,77963.73,0.0,0.92224,4e-05,10.13431]
[1776852334901,47.17,77957.42,0.0,0.92198,4e-05,10.15791]
[1776852339940,47.17,77958.55,0.0,0.92203,4e-05,10.15344]
[1776852343967,47.17,77952.39,0.0,0.92175,4e-05,10.17995]
[1776852349003,47.17,77952.57,0.0,0.92176,4e-05,10.17933]
[1776852353032,47.17,77960.25,0.0,0.9221,4e-05,10.14686]
[1776852358066,47.17,77957.63,0.0,0.92198,4e-05,10.15837]
[1776852363105,47.17,77959.44,0.0,0.92205,4e-05,10.15104]
[1776852368140,47.17,77957.04,0.0,0.92194,4e-05,10.16167]
[1776852373174,47.17,77957.8,0.0,0.92197,4e-05,10.15885]
[1776852377202,47.17,77964.54,0.0,0.92227,4e-05,10.13053]
[1776852378210,47.17,77974.03,0.0,0.92269,4e-05,10.09036]
[1776852379219,47.17,77973.79,0.0,0.92267,4e-05,10.09158]
[1776852384252,47.18,77974.55,0.0,0.9227,4e-05,10.08934]
[1776852389287,47.18,77969.94,0.0,0.92248,4e-05,10.10981]
[1776852394322,47.18,77965.2,0.0,0.92229,4e-05,10.1271]
[1776852397342,47.18,77959.62,0.0,0.92204,4e-05,10.15154]
[1776852400366,47.18,77968.08,0.0,0.92241,4e-05,10.11595]
[1776852405400,47.18,77967.93,0.0,0.92239,4e-05,10.11743]
[1776852410435,47.19,77970.47,0.0,0.9225,4e-05,10.10761]
[1776852415470,47.19,77973.59,0.0,0.92263,4e-05,10.09515]
[1776852420507,47.19,77975.72,0.0,0.92271,4e-05,10.08696]
[1776852422520,47.19,77982.01,0.0,0.92299,4e-05,10.06036]
[1776852423526,47.19,77989.77,0.0,0.92333,4e-05,10.02746]
[1776852428564,47.19,78002.87,0.0,0.9239,4e-05,9.97193]
[1776852432592,47.19,78010.86,0.0,0.92425,4e-05,9.93844]
[1776852435143,47.19,78019.94,0.0,0.92464,4e-05,9.90041]
[1776852440649,47.19,78019.75,0.0,0.92463,4e-05,9.90168]
[1776852445684,47.19,78020.96,0.0,0.92467,4e-05,9.89707]
[1776852448706,47.19,78016.38,0.0,0.92448,4e-05,9.91642]
[1776852453740,47.19,78017.64,0.0,0.92455,4e-05,9.90768]
[1776852455292,47.19,78010.38,0.0,0.92424,4e-05,9.93821]
[1776852460789,47.19,78008.36,0.0,0.92415,4e-05,9.94657]
[1776852465363,47.19,78018.66,0.0,0.9246,4e-05,9.90326]
[1776852466832,47.19,78023.06,0.0,0.92479,4e-05,9.88491]
[1776852471866,47.19,78022.77,0.0,0.92477,4e-05,9.88647]
[1776852473880,47.19,78021.87,0.0,0.92473,4e-05,9.89037]
[1776852476901,47.19,78022.97,0.0,0.92478,4e-05,9.88593]
[1776852481953,47.19,78018.54,0.0,0.92458,4e-05,9.90482]
[1776852482947,47.2,78002.21,0.0,0.92387,4e-05,9.97376]
[1776852483954,47.2,77990.99,0.0,0.92338,4e-05,10.02126]
[1776852488988,47.2,77988.52,0.0,0.92327,4e-05,10.03238]
[1776852494026,47.2,77985.11,0.0,0.92311,4e-05,10.0474]
[1776852499060,47.2,77988.65,0.0,0.92324,4e-05,10.03473]
[1776852504094,47.21,77988.06,0.0,0.92319,4e-05,10.03951]
[1776852508122,47.21,77995.89,0.0,0.92352,4e-05,10.00828]
[1776852514163,47.22,77995.45,0.0,0.92349,4e-05,10.00956]
[1776852519201,47.22,77995.37,0.0,0.92347,4e-05,10.01122]
[1776852524233,47.23,77993.7,0.0,0.92339,4e-05,10.0193]
[1776852529269,47.23,77991.33,0.0,0.92327,4e-05,10.03092]
[1776852534304,47.24,77988.01,0.0,0.9231,4e-05,10.04747]
[1776852539343,47.24,77988.15,0.0,0.92308,4e-05,10.04938]
[1776852544374,47.25,77986.54,0.0,0.92299,4e-05,10.05868]
[1776852549409,47.25,77987.13,0.0,0.92299,4e-05,10.05866]
[1776852554444,47.26,77979.72,0.0,0.92264,4e-05,10.09248]
[1776852555451,47.26,77970.07,0.0,0.92221,4e-05,10.13384]
[1776852556459,47.26,77969.13,0.0,0.92216,4e-05,10.13821]
[1776852561493,47.27,77966.84,0.0,0.92204,4e-05,10.14985]
[1776852566530,47.27,77966.8,0.0,0.92202,4e-05,10.15179]
[1776852570556,47.27,77961.12,0.0,0.92175,4e-05,10.17725]
[1776852575595,47.28,77952.79,0.0,0.92139,4e-05,10.21065]
[1776852576601,47.28,77940.9,0.0,0.92086,4e-05,10.26161]
[1776852577615,47.28,77933.24,0.0,0.92051,4e-05,10.29451]
[1776852578615,47.28,77937.67,0.0,0.92071,4e-05,10.2757]
[1776852579622,47.28,77945.19,0.0,0.92104,4e-05,10.24395]
[1776852583652,47.28,77937.82,0.0,0.92071,4e-05,10.27606]
[1776852588688,47.28,77936.9,0.0,0.92066,4e-05,10.2806]
[1776852593723,47.28,77936.43,0.0,0.92063,4e-05,10.28327]
[1776852598757,47.29,77932.9,0.0,0.92047,4e-05,10.29889]
[1776852603793,47.29,77935.17,0.0,0.92056,4e-05,10.28972]
[1776852608827,47.29,77935.84,0.0,0.92059,4e-05,10.28739]
[1776852613865,47.29,77937.07,0.0,0.92064,4e-05,10.28267]
[1776852618897,47.29,77943.11,0.0,0.9209,4e-05,10.2575]
[1776852623934,47.29,77944.41,0.0,0.92095,4e-05,10.25266]
[1776852628970,47.29,77948.35,0.0,0.92112,4e-05,10.23663]
[1776852631991,47.3,77954.03,0.0,0.92139,4e-05,10.20937]
[1776852637030,47.3,77955.3,0.0,0.92144,4e-05,10.20494]
[1776852642063,47.3,77957.7,0.0,0.92155,4e-05,10.19482]
[1776852647099,47.3,77957.72,0.0,0.92155,4e-05,10.1946]
[1776852652133,47.3,77959.58,0.0,0.92163,4e-05,10.18665]
[1776852656161,47.3,77954.42,0.0,0.92141,4e-05,10.20826]
[1776852660188,47.3,77960.29,0.0,0.92167,4e-05,10.18301]
[1776852664217,47.3,77966.62,0.0,0.92195,4e-05,10.15606]
[1776852665224,47.3,77971.95,0.0,0.92219,4e-05,10.1335]
[1776852670260,47.3,77973.14,0.0,0.92224,4e-05,10.12878]
[1776852676310,47.3,77975.29,0.0,0.92233,4e-05,10.12014]
[1776852681337,47.3,77976.42,0.0,0.92237,4e-05,10.11614]
[1776852686374,47.3,77978.17,0.0,0.92244,4e-05,10.10918]
[1776852691408,47.3,77980.41,0.0,0.92256,4e-05,10.09657]
[1776852694437,47.3,77987.45,0.0,0.92286,4e-05,10.0672]
[1776852695439,47.3,77997.34,0.0,0.9233,4e-05,10.02532]
[1776852696443,47.3,78004.31,0.0,0.9236,4e-05,9.99583]
[1776852697450,47.3,78005.49,0.0,0.92366,4e-05,9.99079]
[1776852702490,47.3,78006.87,0.0,0.92372,4e-05,9.98457]
[1776852708533,47.3,78007.69,0.0,0.92376,4e-05,9.98061]
[1776852713568,47.3,78008.18,0.0,0.92379,4e-05,9.97809]
[1776852718606,47.3,78008.29,0.0,0.9238,4e-05,9.97717]
[1776852723637,47.3,78012.21,0.0,0.92397,4e-05,9.96032]
[1776852728673,47.3,78010.86,0.0,0.92392,4e-05,9.96565]
[1776852733708,47.3,78007.38,0.0,0.92377,4e-05,9.97993]
[1776852738743,47.29,78011.03,0.0,0.92393,4e-05,9.96412]
[1776852743778,47.29,78011.68,0.0,0.92396,4e-05,9.96108]
[1776852745793,47.29,78018.82,0.0,0.92427,4e-05,9.93099]
[1776852750828,47.29,78013.63,0.0,0.92405,4e-05,9.95271]
[1776852755865,47.29,78009.05,0.0,0.92388,4e-05,9.96815]
[1776852757428,47.29,78003.58,0.0,0.92364,4e-05,9.99112]
[1776852757878,47.29,78003.58,0.0,0.92364,4e-05,9.99102]
[1776852762914,47.29,77999.61,0.0,0.92347,4e-05,10.00718]
[1776852767949,47.29,77998.27,0.0,0.92342,4e-05,10.01223]
[1776852772985,47.29,77997.17,0.0,0.92338,4e-05,10.01621]
[1776852778020,47.29,77993.9,0.0,0.92324,4e-05,10.02919]
[1776852781041,47.29,77999.1,0.0,0.92348,4e-05,10.00682]
[1776852786076,47.28,77995.5,0.0,0.92333,4e-05,10.02115]
[1776852787649,47.28,77990.42,0.0,0.92311,4e-05,10.04241]
[1776852789096,47.28,77984.83,0.0,0.92286,4e-05,10.06591]
[1776852792119,47.28,77979.56,0.0,0.92263,4e-05,10.08841]
[1776852797717,47.29,77983.63,0.0,0.92279,4e-05,10.0725]
[1776852800180,47.29,77988.8,0.0,0.92301,4e-05,10.05191]
[1776852805214,47.29,77987.91,0.0,0.92295,4e-05,10.05759]
[1776852810249,47.3,77991.07,0.0,0.92308,4e-05,10.04493]
[1776852815285,47.3,77993.8,0.0,0.92322,4e-05,10.03063]
[1776852820319,47.3,78002.75,0.0,0.9236,4e-05,9.99338]
[1776852821326,47.3,78012.0,0.0,0.92401,4e-05,9.95439]
[1776852822333,47.3,78006.96,0.0,0.92379,4e-05,9.97548]
[1776852826362,47.3,78013.7,0.0,0.92409,4e-05,9.94676]
[1776852831399,47.3,78012.68,0.0,0.92404,4e-05,9.95071]
[1776852832404,47.3,78005.87,0.0,0.92375,4e-05,9.97954]
[1776852833410,47.3,77998.43,0.0,0.92342,4e-05,10.01101]
[1776852838444,47.3,77999.75,0.0,0.92347,4e-05,10.00626]
[1776852843479,47.3,77999.98,0.0,0.92348,4e-05,10.00516]
[1776852848516,47.3,78000.32,0.0,0.9235,4e-05,10.00294]
[1776852852544,47.3,78008.14,0.0,0.92384,4e-05,9.97018]
[1776852857579,47.3,78013.74,0.0,0.92409,4e-05,9.94625]
[1776852862615,47.3,78011.86,0.0,0.92401,4e-05,9.95378]
[1776852867648,47.29,78011.59,0.0,0.924,4e-05,9.95452]
[1776852872684,47.29,78011.58,0.0,0.92403,4e-05,9.95061]
[1776852877719,47.29,78013.57,0.0,0.92412,4e-05,9.9419]
[1776852883762,47.29,78013.11,0.0,0.92411,4e-05,9.9435]
[1776852888799,47.29,78010.49,0.0,0.92399,4e-05,9.95422]
[1776852893833,47.29,78014.03,0.0,0.92415,4e-05,9.93899]
[1776852894840,47.29,78020.96,0.0,0.92445,4e-05,9.90985]
[1776852895847,47.29,78021.51,0.0,0.92448,4e-05,9.90754]
[1776852900882,47.29,78020.82,0.0,0.92445,4e-05,9.91043]
[1776852903903,47.29,78028.01,0.0,0.92476,4e-05,9.88032]
[1776852908938,47.29,78026.15,0.0,0.92467,4e-05,9.8884]
[1776852913974,47.29,78021.75,0.0,0.92448,4e-05,9.907]
[1776852915987,47.29,78014.57,0.0,0.92416,4e-05,9.93773]
[1776852921022,47.29,78017.33,0.0,0.92428,4e-05,9.92703]
[1776852926057,47.29,78018.8,0.0,0.92434,4e-05,9.92084]
[1776852931092,47.29,78013.94,0.0,0.92415,4e-05,9.93763]
[1776852936127,47.29,78013.53,0.0,0.92414,4e-05,9.93911]
[1776852941162,47.29,78016.26,0.0,0.92426,4e-05,9.92746]
[1776852946200,47.29,78016.58,0.0,0.92427,4e-05,9.92597]
[1776852951235,47.29,78016.92,0.0,0.92429,4e-05,9.92439]
[1776852956269,47.29,78017.48,0.0,0.92432,4e-05,9.9219]
[1776852961303,47.29,78013.0,0.0,0.92411,4e-05,9.94148]
[1776852966337,47.3,78014.46,0.0,0.92416,4e-05,9.93662]
[1776852971421,47.3,78013.42,0.0,0.92411,4e-05,9.94227]
[1776852976454,47.3,78018.11,0.0,0.9243,4e-05,9.92389]
[1776852981490,47.31,78022.22,0.0,0.92447,4e-05,9.90743]
[1776852983504,47.31,78028.47,0.0,0.92474,4e-05,9.88125]
[1776852988542,47.31,78031.1,0.0,0.92485,4e-05,9.8704]
[1776852993576,47.31,78028.82,0.0,0.92477,4e-05,9.87658]
[1776852998609,47.31,78027.25,0.0,0.9247,4e-05,9.88335]
[1776853004652,47.31,78024.21,0.0,0.92457,4e-05,9.89624]
[1776853009689,47.31,78022.65,0.0,0.92449,4e-05,9.90426]
[1776853014725,47.31,78020.84,0.0,0.92439,4e-05,9.91361]
[1776853015731,47.32,78015.79,0.0,0.92417,4e-05,9.9351]
[1776853016737,47.32,78010.61,0.0,0.92394,4e-05,9.95713]
[1776853019760,47.32,78003.11,0.0,0.92361,4e-05,9.98937]
[1776853022780,47.32,77997.19,0.0,0.92334,4e-05,10.01488]
[1776853024794,47.32,77992.75,0.0,0.92315,4e-05,10.03392]
[1776853028822,47.32,77991.17,0.0,0.92308,4e-05,10.04041]
[1776853032850,47.32,77996.86,0.0,0.92334,4e-05,10.01553]
[1776853033857,47.32,78000.16,0.0,0.92348,4e-05,10.00144]
[1776853038891,47.32,78002.41,0.0,0.92359,4e-05,9.9912]
[1776853041913,47.32,77989.85,0.0,0.92304,4e-05,10.04435]
[1776853042921,47.32,77986.5,0.0,0.92289,4e-05,10.05827]
[1776853047957,47.31,77988.28,0.0,0.92297,4e-05,10.05056]
[1776853051984,47.31,77982.95,0.0,0.92277,4e-05,10.06884]
[1776853057020,47.31,77980.33,0.0,0.92267,4e-05,10.07857]
[1776853062054,47.31,77974.44,0.0,0.92242,4e-05,10.10246]
[1776853067089,47.31,77971.48,0.0,0.92229,4e-05,10.11525]
[1776853069103,47.31,77964.39,0.0,0.92197,4e-05,10.14542]
[1776853070113,47.31,77961.07,0.0,0.92182,4e-05,10.15952]
[1776853073134,47.31,77955.34,0.0,0.92157,4e-05,10.18379]
[1776853078167,47.31,77954.97,0.0,0.92156,4e-05,10.1851]
[1776853083200,47.31,77955.21,0.0,0.92157,4e-05,10.18385]
[1776853088237,47.31,77962.55,0.0,0.9219,4e-05,10.15252]
[1776853093272,47.31,77964.9,0.0,0.922,4e-05,10.14263]
[1776853098306,47.31,77965.94,0.0,0.92204,4e-05,10.13841]
[1776853100321,47.31,77970.64,0.0,0.92225,4e-05,10.11861]
[1776853101327,47.31,77976.32,0.0,0.9225,4e-05,10.09466]
[1776853107369,47.31,77980.91,0.0,0.92269,4e-05,10.07603]
[1776853112404,47.32,77982.4,0.0,0.92276,4e-05,10.06853]
[1776853117441,47.32,77984.01,0.0,0.92281,4e-05,10.06414]
[1776853122476,47.32,77985.04,0.0,0.92284,4e-05,10.06055]
[1776853127515,47.32,77981.57,0.0,0.92269,4e-05,10.07579]
[1776853132548,47.33,77982.23,0.0,0.92271,4e-05,10.07354]
[1776853137583,47.33,77982.53,0.0,0.92272,4e-05,10.07222]
[1776853140156,47.32,77991.56,0.0,0.92312,4e-05,10.03377]
[1776853142621,47.32,77999.14,0.0,0.92346,4e-05,10.00145]
[1776853144632,47.32,78005.33,0.0,0.92373,4e-05,9.97526]
[1776853150226,47.32,78007.69,0.0,0.92383,4e-05,9.96506]
[1776853155709,47.32,78005.92,0.0,0.92376,4e-05,9.97224]
[1776853157724,47.32,77996.18,0.0,0.92333,4e-05,10.01373]
[1776853162761,47.33,77992.48,0.0,0.92316,4e-05,10.03028]
[1776853167795,47.32,77995.14,0.0,0.92328,4e-05,10.01869]
[1776853172832,47.32,77996.43,0.0,0.92337,4e-05,10.00903]
[1776853177864,47.32,78003.87,0.0,0.9237,4e-05,9.97721]
[1776853182902,47.32,78004.06,0.0,0.92371,4e-05,9.97598]
[1776853187938,47.32,78007.66,0.0,0.92387,4e-05,9.96042]
[1776853192974,47.32,78008.96,0.0,0.92393,4e-05,9.95455]
[1776853199016,47.32,78010.04,0.0,0.92398,4e-05,9.94952]
[1776853204056,47.32,78010.47,0.0,0.924,4e-05,9.94731]
[1776853209092,47.32,78008.14,0.0,0.92391,4e-05,9.95665]
[1776853214127,47.31,78009.59,0.0,0.92398,4e-05,9.95007]
[1776853216144,47.31,78000.94,0.0,0.9236,4e-05,9.98624]
[1776853218155,47.31,77999.46,0.0,0.92354,4e-05,9.99216]
[1776853221177,47.31,78005.18,0.0,0.92379,4e-05,9.96766]
[1776853226215,47.31,78003.8,0.0,0.92374,4e-05,9.97292]
[1776853231248,47.31,78001.38,0.0,0.92366,4e-05,9.97897]
[1776853236284,47.31,78003.82,0.0,0.92377,4e-05,9.96818]
[1776853241319,47.31,78003.54,0.0,0.92377,4e-05,9.96897]
[1776853246354,47.31,78001.16,0.0,0.92367,4e-05,9.97862]
[1776853251388,47.31,78000.98,0.0,0.92366,4e-05,9.979]
[1776853256424,47.3,77997.06,0.0,0.92349,4e-05,9.99509]
[1776853261460,47.3,78001.8,0.0,0.92371,4e-05,9.97471]
[1776853263474,47.3,77994.86,0.0,0.9234,4e-05,10.00375]
[1776853267502,47.3,77987.91,0.0,0.92311,4e-05,10.03258]
[1776853272537,47.3,77989.63,0.0,0.92319,4e-05,10.0246]
[1776853277572,47.3,77989.49,0.0,0.92319,4e-05,10.02449]
[1776853282608,47.3,77993.29,0.0,0.92336,4e-05,10.00779]
[1776853284631,47.3,78002.44,0.0,0.92376,4e-05,9.96911]
[1776853287643,47.3,78009.89,0.0,0.92409,4e-05,9.93773]
[1776853293687,47.3,78013.52,0.0,0.92427,4e-05,9.91903]
[1776853298721,47.3,78012.14,0.0,0.92421,4e-05,9.92483]
[1776853304764,47.3,78012.43,0.0,0.92422,4e-05,9.92352]
[1776853309799,47.3,78017.04,0.0,0.92442,4e-05,9.90406]
[1776853314834,47.3,78017.76,0.0,0.92445,4e-05,9.90095]
[1776853319871,47.3,78018.78,0.0,0.9245,4e-05,9.89657]
[1776853322892,47.3,78012.68,0.0,0.92424,4e-05,9.922]
[1776853323898,47.3,78007.14,0.0,0.924,4e-05,9.94517]
[1776853326920,47.29,78001.7,0.0,0.92376,4e-05,9.96767]
[1776853331955,47.29,78001.6,0.0,0.92377,4e-05,9.96746]
[1776853336990,47.29,77999.78,0.0,0.92369,4e-05,9.97452]
[1776853342024,47.29,77998.66,0.0,0.92365,4e-05,9.97863]
[1776853347060,47.29,78000.93,0.0,0.92375,4e-05,9.96853]
[1776853352095,47.29,78002.21,0.0,0.92384,4e-05,9.95915]
[1776853357131,47.29,78000.07,0.0,0.92375,4e-05,9.96775]
[1776853362164,47.29,77996.89,0.0,0.92362,4e-05,9.98066]
[1776853367200,47.28,77994.29,0.0,0.92351,4e-05,9.99105]
[1776853372302,47.28,77995.2,0.0,0.92355,4e-05,9.98663]
[1776853377304,47.28,77993.2,0.0,0.92347,4e-05,9.9945]
[1776853380325,47.28,77987.44,0.0,0.92321,4e-05,10.01943]
[1776853382339,47.28,77984.64,0.0,0.92309,4e-05,10.03159]
[1776853387376,47.29,77987.06,0.0,0.92319,4e-05,10.02216]
[1776853392411,47.29,77987.33,0.0,0.92319,4e-05,10.02193]
[1776853397443,47.29,77984.61,0.0,0.92306,4e-05,10.03432]
[1776853402479,47.29,77983.88,0.0,0.92302,4e-05,10.03807]
[1776853404493,47.29,77974.63,0.0,0.92261,4e-05,10.07737]
[1776853409528,47.29,77971.0,0.0,0.92245,4e-05,10.09309]
[1776853413556,47.29,77976.33,0.0,0.9227,4e-05,10.06732]
[1776853418591,47.3,77967.98,0.0,0.92233,4e-05,10.10314]
[1776853423625,47.3,77969.11,0.0,0.92238,4e-05,10.0987]
[1776853428674,47.3,77969.1,0.0,0.92237,4e-05,10.09907]
[1776853433709,47.3,77970.25,0.0,0.92242,4e-05,10.09457]
[1776853438744,47.3,77967.42,0.0,0.92229,4e-05,10.10688]
[1776853443779,47.3,77967.01,0.0,0.92227,4e-05,10.10887]
[1776853449820,47.3,77967.15,0.0,0.92227,4e-05,10.10856]
[1776853454856,47.3,77964.55,0.0,0.92216,4e-05,10.11978]
[1776853458884,47.3,77959.08,0.0,0.92191,4e-05,10.1431]
[1776853459891,47.3,77953.58,0.0,0.92167,4e-05,10.16643]
[1776853464926,47.3,77957.87,0.0,0.92186,4e-05,10.14805]
[1776853469961,47.3,77955.36,0.0,0.92175,4e-05,10.15867]
[1776853474996,47.3,77955.59,0.0,0.92178,4e-05,10.15406]
[1776853480034,47.3,77954.58,0.0,0.92174,4e-05,10.1583]
[1776853485069,47.3,77954.62,0.0,0.92174,4e-05,10.15808]
[1776853490102,47.3,77954.61,0.0,0.92174,4e-05,10.15808]
[1776853495138,47.3,77955.16,0.0,0.92177,4e-05,10.15569]
[1776853500175,47.3,77957.63,0.0,0.92188,4e-05,10.14519]
[1776853501180,47.3,77962.74,0.0,0.9221,4e-05,10.12355]
[1776853502189,47.3,77968.44,0.0,0.92236,4e-05,10.09947]
[1776853507228,47.3,77966.54,0.0,0.92227,4e-05,10.108]
[1776853512263,47.3,77966.36,0.0,0.92225,4e-05,10.10925]
[1776853517298,47.3,77964.93,0.0,0.92219,4e-05,10.1158]
[1776853522333,47.3,77963.98,0.0,0.92214,4e-05,10.12032]
[1776853527367,47.31,77962.28,0.0,0.92206,4e-05,10.12802]
[1776853532402,47.31,77963.22,0.0,0.92212,4e-05,10.12086]
[1776853537437,47.31,77965.22,0.0,0.9222,4e-05,10.1129]
[1776853542474,47.31,77958.55,0.0,0.9219,4e-05,10.1417]
[1776853544487,47.31,77954.93,0.0,0.92174,4e-05,10.15717]
[1776853549522,47.31,77955.38,0.0,0.92176,4e-05,10.15548]
[1776853554556,47.31,77955.75,0.0,0.92177,4e-05,10.15414]
[1776853559594,47.31,77955.0,0.0,0.92174,4e-05,10.15756]
[1776853564629,47.31,77955.36,0.0,0.92175,4e-05,10.15628]
[1776853569663,47.31,77955.34,0.0,0.92175,4e-05,10.15658]
[1776853574698,47.31,77956.33,0.0,0.92179,4e-05,10.1526]
[1776853579733,47.31,77964.76,0.0,0.92216,4e-05,10.11713]
[1776853584768,47.31,77970.93,0.0,0.92243,4e-05,10.09161]
[1776853589803,47.32,77973.15,0.0,0.92252,4e-05,10.08297]
[1776853594837,47.32,77972.45,0.0,0.9225,4e-05,10.08311]
[1776853600879,47.32,77970.26,0.0,0.9224,4e-05,10.09324]
[1776853605916,47.32,77969.6,0.0,0.92236,4e-05,10.09672]
[1776853609943,47.32,77974.95,0.0,0.92259,4e-05,10.0747]
[1776853614979,47.33,77977.49,0.0,0.92269,4e-05,10.06475]
[1776853620019,47.33,77977.14,0.0,0.92267,4e-05,10.067]
[1776853625053,47.33,77978.19,0.0,0.92271,4e-05,10.06327]
[1776853630090,47.33,77980.26,0.0,0.92279,4e-05,10.05512]
[1776853635124,47.33,77984.64,0.0,0.92298,4e-05,10.0374]
[1776853640159,47.33,77982.68,0.0,0.92289,4e-05,10.04648]
[1776853645194,47.34,77978.48,0.0,0.92269,4e-05,10.0649]
[1776853650229,47.34,77978.55,0.0,0.92269,4e-05,10.06517]
[1776853655264,47.34,77976.95,0.0,0.92264,4e-05,10.06893]
[1776853659293,47.34,77983.33,0.0,0.92291,4e-05,10.04249]
[1776853660299,47.34,77994.26,0.0,0.92339,4e-05,9.9963]
[1776853663321,47.34,78005.19,0.0,0.92387,4e-05,9.95015]
[1776853668356,47.34,78007.35,0.0,0.92397,4e-05,9.94097]
[1776853673391,47.34,78008.28,0.0,0.92401,4e-05,9.93695]
[1776853678426,47.34,78009.36,0.0,0.92406,4e-05,9.93219]
[1776853683465,47.34,78013.24,0.0,0.92423,4e-05,9.91576]
[1776853684470,47.34,78020.35,0.0,0.92454,4e-05,9.88594]
[1776853685478,47.34,78025.21,0.0,0.92475,4e-05,9.86563]
[1776853689521,47.34,78029.72,0.0,0.92494,4e-05,9.84703]
[1776853694555,47.34,78031.04,0.0,0.92499,4e-05,9.842]
[1776853697576,47.34,78038.52,0.0,0.92531,4e-05,9.81112]
[1776853700600,47.34,78050.76,0.0,0.92583,4e-05,9.76061]
[1776853701606,47.34,78057.2,0.0,0.9261,4e-05,9.73407]
[1776853702615,47.34,78054.74,0.0,0.92599,4e-05,9.74457]
[1776853707650,47.35,78054.08,0.0,0.92595,4e-05,9.7486]
[1776853712685,47.35,78050.02,0.0,0.92579,4e-05,9.76317]
[1776853717720,47.35,78050.73,0.0,0.92581,4e-05,9.76142]
[1776853722755,47.35,78051.19,0.0,0.92581,4e-05,9.76068]
[1776853727791,47.36,78050.86,0.0,0.92579,4e-05,9.76342]
[1776853732825,47.36,78050.6,0.0,0.92576,4e-05,9.76572]
[1776853737860,47.36,78047.9,0.0,0.92564,4e-05,9.77812]
[1776853742895,47.37,78046.83,0.0,0.92558,4e-05,9.78369]
[1776853747967,47.37,78041.44,0.0,0.92534,4e-05,9.80725]
[1776853753003,47.37,78040.24,0.0,0.92528,4e-05,9.81318]
[1776853758038,47.37,78041.41,0.0,0.92532,4e-05,9.80928]
[1776853763072,47.38,78040.35,0.0,0.92526,4e-05,9.81466]
[1776853768108,47.38,78040.31,0.0,0.92525,4e-05,9.81578]
[1776853769115,47.38,78047.57,0.0,0.92556,4e-05,9.78578]
[1776853774607,47.38,78052.25,0.0,0.92577,4e-05,9.7641]
[1776853780192,47.39,78051.51,0.0,0.92572,4e-05,9.76876]
[1776853785227,47.39,78051.34,0.0,0.9257,4e-05,9.77077]
[1776853790262,47.39,78051.17,0.0,0.92568,4e-05,9.77276]
[1776853795301,47.39,78049.97,0.0,0.92562,4e-05,9.77898]
[1776853800332,47.4,78049.31,0.0,0.92558,4e-05,9.78294]
[1776853801339,47.4,78042.77,0.0,0.9253,4e-05,9.81038]
[1776853806377,47.4,78043.11,0.0,0.9253,4e-05,9.81]
[1776853811413,47.4,78039.66,0.0,0.92514,4e-05,9.82535]
[1776853816448,47.4,78038.46,0.0,0.92508,4e-05,9.83127]
[1776853821484,47.41,78039.83,0.0,0.92513,4e-05,9.82651]
[1776853826519,47.41,78044.05,0.0,0.9253,4e-05,9.80995]
[1776853828532,47.41,78054.29,0.0,0.92574,4e-05,9.76785]
[1776853829540,47.41,78063.15,0.0,0.92611,4e-05,9.73141]
[1776853834575,47.42,78067.39,0.0,0.92629,4e-05,9.71212]
[1776853838603,47.42,78076.74,0.0,0.92667,4e-05,9.67497]
[1776853843638,47.42,78071.62,0.0,0.92644,4e-05,9.6982]
[1776853848673,47.43,78075.79,0.0,0.9266,4e-05,9.68279]
[1776853851693,47.43,78082.6,0.0,0.92687,4e-05,9.65582]
[1776853856729,47.44,78079.45,0.0,0.92672,4e-05,9.67086]
[1776853861767,47.44,78078.51,0.0,0.92666,4e-05,9.67667]
[1776853866799,47.45,78080.98,0.0,0.92674,4e-05,9.66834]
[1776853871835,47.45,78082.69,0.0,0.9268,4e-05,9.66315]
[1776853876869,47.45,78082.28,0.0,0.92676,4e-05,9.66672]
[1776853881905,47.46,78083.47,0.0,0.92679,4e-05,9.66405]
[1776853886939,47.46,78083.31,0.0,0.92677,4e-05,9.66657]
[1776853891989,47.47,78082.23,0.0,0.92673,4e-05,9.6693]
[1776853892982,47.47,78070.06,0.0,0.92621,4e-05,9.71991]
[1776853898017,47.47,78066.96,0.0,0.92606,4e-05,9.7341]
[1776853903052,47.48,78062.63,0.0,0.92587,4e-05,9.75341]
[1776853908087,47.48,78060.39,0.0,0.92576,4e-05,9.76398]
[1776853911108,47.48,78065.42,0.0,0.92596,4e-05,9.74396]
[1776853916143,47.48,78065.81,0.0,0.92597,4e-05,9.74379]
[1776853921177,47.49,78062.95,0.0,0.92583,4e-05,9.75705]
[1776853926214,47.49,78060.13,0.0,0.9257,4e-05,9.77009]
[1776853931254,47.49,78055.9,0.0,0.9255,4e-05,9.78889]
[1776853934270,47.5,78060.93,0.0,0.92571,4e-05,9.7688]
[1776853939305,47.5,78063.0,0.0,0.92578,4e-05,9.76159]
[1776853944339,47.5,78064.32,0.0,0.92583,4e-05,9.75757]
[1776853945802,47.5,78050.48,0.0,0.92523,4e-05,9.81533]
[1776853946355,47.5,78050.48,0.0,0.92523,4e-05,9.81585]
[1776853951390,47.51,78056.29,0.0,0.92549,4e-05,9.7895]
[1776853956423,47.51,78056.85,0.0,0.9255,4e-05,9.78839]
[1776853959445,47.51,78073.42,0.0,0.92619,4e-05,9.72055]
[1776853960452,47.51,78078.49,0.0,0.92641,4e-05,9.69996]
[1776853961459,47.51,78084.81,0.0,0.92667,4e-05,9.67428]
[1776853966494,47.52,78086.03,0.0,0.9267,4e-05,9.67133]
[1776853971529,47.52,78086.64,0.0,0.9267,4e-05,9.67086]
[1776853973543,47.53,78091.9,0.0,0.92692,4e-05,9.65002]
[1776853977571,47.53,78096.58,0.0,0.92709,4e-05,9.63261]
[1776853982605,47.54,78098.88,0.0,0.92717,4e-05,9.6256]
[1776853987643,47.54,78097.65,0.0,0.92709,4e-05,9.63315]
[1776853992678,47.55,78100.8,0.0,0.9272,4e-05,9.62274]
[1776853999729,47.56,78098.99,0.0,0.92709,4e-05,9.63368]
[1776854004761,47.56,78116.93,0.0,0.92781,4e-05,9.56258]
[1776854009797,47.57,78120.8,0.0,0.92794,4e-05,9.54974]
[1776854015839,47.58,78122.09,0.0,0.92798,4e-05,9.5445]
[1776854020874,47.59,78126.43,0.0,0.92813,4e-05,9.52972]
[1776854025908,47.59,78124.43,0.0,0.92802,4e-05,9.54086]
[1776854030944,47.6,78129.6,0.0,0.92821,4e-05,9.52259]
[1776854035978,47.61,78129.06,0.0,0.92816,4e-05,9.52771]
[1776854041017,47.61,78130.62,0.0,0.92819,4e-05,9.52417]
[1776854046053,47.62,78129.96,0.0,0.92814,4e-05,9.52965]
[1776854051087,47.63,78128.57,0.0,0.92805,4e-05,9.53858]
[1776854054107,47.63,78121.45,0.0,0.92774,4e-05,9.56876]
[1776854055113,47.63,78113.88,0.0,0.92742,4e-05,9.60025]
[1776854056120,47.63,78108.99,0.0,0.92721,4e-05,9.62113]
[1776854060148,47.64,78115.51,0.0,0.92747,4e-05,9.59559]
[1776854061155,47.64,78117.36,0.0,0.92754,4e-05,9.58891]
[1776854064176,47.64,78110.87,0.0,0.92726,4e-05,9.61682]
[1776854069211,47.65,78110.06,0.0,0.92721,4e-05,9.6218]
[1776854070220,47.65,78097.56,0.0,0.92668,4e-05,9.67389]
[1776854075254,47.65,78095.74,0.0,0.92661,4e-05,9.67946]
[1776854080289,47.66,78103.29,0.0,0.92691,4e-05,9.65011]
[1776854081297,47.66,78120.03,0.0,0.9276,4e-05,9.58195]
[1776854083311,47.66,78131.83,0.0,0.92808,4e-05,9.53478]
[1776854088346,47.67,78133.42,0.0,0.92812,4e-05,9.53109]
[1776854093382,47.67,78134.57,0.0,0.92814,4e-05,9.5292]
[1776854098416,47.68,78136.51,0.0,0.92819,4e-05,9.52404]
[1776854100430,47.68,78146.21,0.0,0.92858,4e-05,9.48569]
[1776854103451,47.69,78141.65,0.0,0.92837,4e-05,9.50603]
[1776854106971,47.69,78158.57,0.0,0.92905,4e-05,9.43899]
[1776854107479,47.69,78158.57,0.0,0.92904,4e-05,9.43966]
[1776854109492,47.7,78148.94,0.0,0.92864,4e-05,9.48002]
[1776854111507,47.7,78145.7,0.0,0.92849,4e-05,9.49433]
[1776854117041,47.71,78140.53,0.0,0.92825,4e-05,9.51809]
[1776854122587,47.71,78139.27,0.0,0.92817,4e-05,9.52642]
[1776854127621,47.72,78136.84,0.0,0.92804,4e-05,9.53899]
[1776854132657,47.73,78138.6,0.0,0.92811,4e-05,9.53101]
[1776854137692,47.73,78137.09,0.0,0.92802,4e-05,9.53991]
[1776854142727,47.74,78145.38,0.0,0.92834,4e-05,9.50894]
[1776854145750,47.74,78150.46,0.0,0.92853,4e-05,9.49014]
[1776854150785,47.75,78152.83,0.0,0.9286,4e-05,9.48358]
[1776854155822,47.76,78152.17,0.0,0.92854,4e-05,9.48924]
[1776854160856,47.77,78149.85,0.0,0.92842,4e-05,9.50154]
[1776854165891,47.77,78145.45,0.0,0.92821,4e-05,9.52206]
[1776854170926,47.78,78144.57,0.0,0.92815,4e-05,9.52818]
[1776854175961,47.78,78143.33,0.0,0.92807,4e-05,9.53572]
[1776854180996,47.79,78136.48,0.0,0.92777,4e-05,9.56603]
[1776854186032,47.8,78135.93,0.0,0.92772,4e-05,9.57051]
[1776854191067,47.8,78135.51,0.0,0.92771,4e-05,9.57088]
[1776854196103,47.81,78134.55,0.0,0.92765,4e-05,9.57688]
[1776854201137,47.81,78133.29,0.0,0.92757,4e-05,9.58392]
[1776854206172,47.81,78135.37,0.0,0.92764,4e-05,9.57729]
[1776854209204,47.82,78127.78,0.0,0.92732,4e-05,9.60937]
[1776854210210,47.82,78122.3,0.0,0.92709,4e-05,9.63208]
[1776854211220,47.82,78120.79,0.0,0.92702,4e-05,9.63853]
[1776854214237,47.82,78115.32,0.0,0.92678,4e-05,9.66169]
[1776854219274,47.82,78112.3,0.0,0.92665,4e-05,9.6752]
[1776854224307,47.83,78112.46,0.0,0.92664,4e-05,9.67582]
[1776854228335,47.83,78117.78,0.0,0.92685,4e-05,9.65493]
[1776854231356,47.83,78109.66,0.0,0.92651,4e-05,9.68895]
[1776854234377,47.83,78102.06,0.0,0.92618,4e-05,9.72074]
[1776854239412,47.83,78102.18,0.0,0.92618,4e-05,9.72111]
[1776854244446,47.84,78098.3,0.0,0.92601,4e-05,9.73789]
[1776854249483,47.84,78102.37,0.0,0.92617,4e-05,9.72192]
[1776854254518,47.84,78103.66,0.0,0.92624,4e-05,9.7139]
[1776854255524,47.84,78110.25,0.0,0.92651,4e-05,9.68707]
[1776854260559,47.84,78109.42,0.0,0.92647,4e-05,9.6916]
[1776854265593,47.85,78107.16,0.0,0.92636,4e-05,9.70198]
[1776854270629,47.85,78105.12,0.0,0.92627,4e-05,9.71152]
[1776854275663,47.85,78103.77,0.0,0.9262,4e-05,9.71822]
[1776854279695,47.85,78112.8,0.0,0.92657,4e-05,9.68218]
[1776854284727,47.86,78115.07,0.0,0.92665,4e-05,9.67449]
[1776854289762,47.86,78117.26,0.0,0.92672,4e-05,9.66719]
[1776854294797,47.87,78116.96,0.0,0.92669,4e-05,9.67008]
[1776854299832,47.87,78121.63,0.0,0.92687,4e-05,9.65269]
[1776854304867,47.87,78119.45,0.0,0.92676,4e-05,9.66332]
[1776854309902,47.88,78120.15,0.0,0.92677,4e-05,9.66209]
[1776854316951,47.88,78121.27,0.0,0.92682,4e-05,9.65624]
[1776854322993,47.89,78122.07,0.0,0.92684,4e-05,9.65492]
[1776854328028,47.89,78120.6,0.0,0.92676,4e-05,9.6625]
[1776854333062,47.9,78114.4,0.0,0.92649,4e-05,9.68934]
[1776854335078,47.9,78119.83,0.0,0.92671,4e-05,9.66769]
[1776854340112,47.9,78121.74,0.0,0.92677,4e-05,9.66137]
[1776854345146,47.9,78120.46,0.0,0.9267,4e-05,9.66805]
[1776854350181,47.91,78121.85,0.0,0.92675,4e-05,9.66378]
[1776854355217,47.91,78122.9,0.0,0.92678,4e-05,9.66091]
[1776854360252,47.91,78126.76,0.0,0.92692,4e-05,9.64664]
[1776854365287,47.92,78126.68,0.0,0.9269,4e-05,9.64855]
[1776854370322,47.92,78122.12,0.0,0.9267,4e-05,9.66876]
[1776854375361,47.93,78122.94,0.0,0.92674,4e-05,9.66332]
[1776854380396,47.93,78123.11,0.0,0.92673,4e-05,9.66409]
[1776854385431,47.93,78123.81,0.0,0.92675,4e-05,9.66265]
[1776854390466,47.94,78123.2,0.0,0.92671,4e-05,9.66655]
[1776854395503,47.94,78126.65,0.0,0.92684,4e-05,9.65414]
[1776854400538,47.94,78124.77,0.0,0.92674,4e-05,9.66332]
[1776854405572,47.95,78129.93,0.0,0.92695,4e-05,9.64369]
[1776854410607,47.95,78129.96,0.0,0.92693,4e-05,9.64518]
[1776854415642,47.96,78131.49,0.0,0.92698,4e-05,9.64056]
[1776854420677,47.96,78131.24,0.0,0.92695,4e-05,9.64319]
[1776854426719,47.96,78133.08,0.0,0.92701,4e-05,9.63768]
[1776854431753,47.97,78133.71,0.0,0.92704,4e-05,9.63324]
[1776854436789,47.97,78135.45,0.0,0.9271,4e-05,9.62787]
[1776854441824,47.98,78135.59,0.0,0.92709,4e-05,9.62898]
[1776854446864,47.98,78138.43,0.0,0.92719,4e-05,9.61908]
[1776854451894,47.98,78137.81,0.0,0.92715,4e-05,9.62329]
[1776854456929,47.99,78139.35,0.0,0.92719,4e-05,9.61866]
[1776854461964,47.99,78134.54,0.0,0.92698,4e-05,9.63983]
[1776854462971,47.99,78126.82,0.0,0.92665,4e-05,9.67157]
[1776854468009,48.0,78124.54,0.0,0.92655,4e-05,9.68203]
[1776854473043,48.0,78121.23,0.0,0.9264,4e-05,9.69655]
[1776854478078,48.0,78121.33,0.0,0.92639,4e-05,9.69703]
[1776854483114,48.0,78123.73,0.0,0.92649,4e-05,9.68812]
[1776854488148,48.01,78129.34,0.0,0.92671,4e-05,9.66623]
[1776854495201,48.01,78128.96,0.0,0.9267,4e-05,9.6658]
[1776854500236,48.01,78129.87,0.0,0.92673,4e-05,9.66323]
[1776854505272,48.01,78129.33,0.0,0.92669,4e-05,9.66661]
[1776854510307,48.02,78129.47,0.0,0.92669,4e-05,9.66722]
[1776854515341,48.02,78128.3,0.0,0.92663,4e-05,9.67317]
[1776854520376,48.02,78127.62,0.0,0.92659,4e-05,9.67711]
[1776854524404,48.03,78117.93,0.0,0.92617,4e-05,9.71764]
[1776854525413,48.03,78114.41,0.0,0.92602,4e-05,9.73221]
[1776854527425,48.03,78109.53,0.0,0.92582,4e-05,9.75248]
[1776854532460,48.03,78111.04,0.0,0.92587,4e-05,9.74693]
[1776854537500,48.03,78108.67,0.0,0.92577,4e-05,9.75728]
[1776854542531,48.03,78107.15,0.0,0.9257,4e-05,9.76403]
[1776854544545,48.03,78099.13,0.0,0.92536,4e-05,9.79715]
[1776854545552,48.03,78098.46,0.0,0.92533,4e-05,9.79994]
[1776854550587,48.03,78098.64,0.0,0.92534,4e-05,9.79937]
[1776854555622,48.03,78099.77,0.0,0.92541,4e-05,9.79132]
[1776854560661,48.03,78100.8,0.0,0.92545,4e-05,9.78723]
[1776854565696,48.03,78101.47,0.0,0.92547,4e-05,9.78464]
[1776854570733,48.03,78100.87,0.0,0.92545,4e-05,9.7872]
[1776854575768,48.03,78104.63,0.0,0.92561,4e-05,9.77191]
[1776854580803,48.03,78105.84,0.0,0.92565,4e-05,9.7672]
[1776854586845,48.03,78106.04,0.0,0.92566,4e-05,9.76669]
[1776854591879,48.04,78109.55,0.0,0.9258,4e-05,9.75263]
[1776854597924,48.04,78106.39,0.0,0.92567,4e-05,9.76598]
[1776854602958,48.04,78103.24,0.0,0.92553,4e-05,9.77912]
[1776854607991,48.04,78101.31,0.0,0.92545,4e-05,9.78714]
[1776854613035,48.04,78101.79,0.0,0.92549,4e-05,9.78169]
[1776854618071,48.04,78102.74,0.0,0.92553,4e-05,9.77789]
[1776854623107,48.04,78113.4,0.0,0.92598,4e-05,9.73444]
[1776854628142,48.04,78113.62,0.0,0.92598,4e-05,9.73407]
[1776854633177,48.04,78111.13,0.0,0.92587,4e-05,9.74472]
[1776854637205,48.04,78104.09,0.0,0.92557,4e-05,9.77388]
[1776854639219,48.04,78098.94,0.0,0.92536,4e-05,9.79505]
[1776854644255,48.04,78103.66,0.0,0.92555,4e-05,9.77576]
[1776854649289,48.04,78103.71,0.0,0.92555,4e-05,9.77584]
[1776854655331,48.04,78101.76,0.0,0.92547,4e-05,9.78411]
[1776854660366,48.04,78106.18,0.0,0.92565,4e-05,9.76626]
[1776854665401,48.04,78105.03,0.0,0.9256,4e-05,9.77137]
[1776854670436,48.05,78102.91,0.0,0.92551,4e-05,9.78038]
[1776854675470,48.05,78101.97,0.0,0.92549,4e-05,9.781]
[1776854680989,48.05,78102.13,0.0,0.92549,4e-05,9.78071]
[1776854686547,48.05,78101.57,0.0,0.92546,4e-05,9.7833]
[1776854691591,48.05,78101.19,0.0,0.92545,4e-05,9.78515]
[1776854696626,48.05,78101.96,0.0,0.92548,4e-05,9.78228]
[1776854701663,48.05,78103.03,0.0,0.92552,4e-05,9.77821]
[1776854706697,48.05,78103.07,0.0,0.92552,4e-05,9.7784]
[1776854710726,48.05,78097.27,0.0,0.92527,4e-05,9.80248]
[1776854713746,48.05,78093.13,0.0,0.92509,4e-05,9.81956]
[1776854719788,48.05,78096.88,0.0,0.92525,4e-05,9.80425]
[1776854722810,48.05,78101.15,0.0,0.92543,4e-05,9.78681]
[1776854727844,48.05,78102.31,0.0,0.92547,4e-05,9.78241]
[1776854732879,48.05,78096.48,0.0,0.92525,4e-05,9.80306]
[1776854737917,48.05,78096.41,0.0,0.92524,4e-05,9.8035]
[1776854742952,48.05,78094.2,0.0,0.92515,4e-05,9.81273]
[1776854747986,48.05,78093.32,0.0,0.92511,4e-05,9.81636]
[1776854753023,48.05,78095.9,0.0,0.92522,4e-05,9.80579]
[1776854758058,48.05,78095.82,0.0,0.92522,4e-05,9.80623]
[1776854763094,48.05,78094.14,0.0,0.92514,4e-05,9.81318]
[1776854768128,48.05,78094.14,0.0,0.92514,4e-05,9.81318]
[1776854773163,48.05,78092.34,0.0,0.92507,4e-05,9.8205]
[1776854778199,48.05,78093.73,0.0,0.92513,4e-05,9.8147]
[1776854783234,48.05,78091.27,0.0,0.92503,4e-05,9.82461]
[1776854788269,48.05,78093.07,0.0,0.92511,4e-05,9.81699]
[1776854793304,48.05,78090.8,0.0,0.92504,4e-05,9.82256]
[1776854796325,48.05,78096.53,0.0,0.92528,4e-05,9.7989]
[1776854801831,48.05,78097.27,0.0,0.92531,4e-05,9.79577]
[1776854808409,48.05,78096.77,0.0,0.92529,4e-05,9.79768]
[1776854813444,48.05,78099.45,0.0,0.92541,4e-05,9.78657]
[1776854818479,48.05,78096.94,0.0,0.9253,4e-05,9.79682]
[1776854823514,48.05,78093.93,0.0,0.92517,4e-05,9.80901]
[1776854828550,48.05,78094.73,0.0,0.92521,4e-05,9.80548]
[1776854833584,48.05,78100.64,0.0,0.92546,4e-05,9.78104]
[1776854838619,48.05,78103.25,0.0,0.92557,4e-05,9.7704]
[1776854845668,48.05,78102.56,0.0,0.92554,4e-05,9.77334]
[1776854850705,48.05,78102.25,0.0,0.92553,4e-05,9.7747]
[1776854855739,48.05,78101.89,0.0,0.92554,4e-05,9.77273]
[1776854860775,48.05,78102.92,0.0,0.92558,4e-05,9.76865]
[1776854865819,48.05,78103.05,0.0,0.92558,4e-05,9.7683]
[1776854870846,48.05,78102.22,0.0,0.92554,4e-05,9.77189]
[1776854876888,48.05,78099.67,0.0,0.92544,4e-05,9.78247]
[1776854881923,48.05,78099.69,0.0,0.92543,4e-05,9.78249]
[1776854886958,48.05,78099.64,0.0,0.92543,4e-05,9.78281]
[1776854891993,48.05,78099.34,0.0,0.92542,4e-05,9.78413]
[1776854897030,48.05,78099.17,0.0,0.92541,4e-05,9.78493]
[1776854902063,48.05,78099.65,0.0,0.92543,4e-05,9.78306]
[1776854907098,48.05,78108.64,0.0,0.92581,4e-05,9.74637]
[1776854909113,48.05,78113.22,0.0,0.926,4e-05,9.72784]
[1776854914147,48.06,78106.29,0.0,0.92572,4e-05,9.75327]
[1776854915153,48.06,78100.29,0.0,0.92547,4e-05,9.77794]
[1776854920189,48.06,78100.05,0.0,0.92546,4e-05,9.77921]
[1776854925226,48.06,78101.13,0.0,0.9255,4e-05,9.77507]
[1776854930261,48.06,78100.3,0.0,0.92546,4e-05,9.77883]
[1776854935296,48.06,78103.31,0.0,0.92558,4e-05,9.76688]
[1776854938317,48.06,78097.41,0.0,0.92533,4e-05,9.7913]
[1776854943352,48.06,78096.79,0.0,0.9253,4e-05,9.79408]
[1776854947381,48.06,78090.87,0.0,0.92505,4e-05,9.8185]
[1776854952897,48.06,78094.95,0.0,0.92522,4e-05,9.80181]
[1776854958459,48.06,78094.49,0.0,0.9252,4e-05,9.80376]
[1776854963495,48.06,78096.57,0.0,0.92529,4e-05,9.79527]
[1776854965510,48.06,78107.28,0.0,0.92574,4e-05,9.75145]
[1776854970543,48.06,78106.99,0.0,0.92572,4e-05,9.7532]
[1776854975577,48.06,78105.51,0.0,0.92568,4e-05,9.75624]
[1776854980613,48.07,78107.82,0.0,0.92577,4e-05,9.74738]
[1776854986655,48.07,78103.34,0.0,0.92558,4e-05,9.76645]
[1776854991690,48.07,78102.29,0.0,0.92553,4e-05,9.77134]
[1776854996725,48.07,78099.21,0.0,0.92539,4e-05,9.78452]
[1776855001761,48.07,78096.56,0.0,0.92527,4e-05,9.79584]
[1776855006795,48.07,78096.44,0.0,0.92527,4e-05,9.79669]
[1776855012840,48.07,78096.62,0.0,0.92527,4e-05,9.79637]
[1776855017872,48.07,78095.45,0.0,0.92522,4e-05,9.80149]
[1776855022907,48.07,78095.24,0.0,0.9252,4e-05,9.80264]
[1776855027944,48.08,78095.44,0.0,0.92521,4e-05,9.80208]
[1776855032978,48.08,78093.77,0.0,0.92516,4e-05,9.80562]
[1776855038019,48.08,78095.63,0.0,0.92524,4e-05,9.79812]
[1776855043049,48.08,78092.19,0.0,0.92509,4e-05,9.81238]
[1776855048085,48.08,78093.34,0.0,0.92514,4e-05,9.8077]
[1776855053123,48.08,78093.4,0.0,0.92514,4e-05,9.80748]
[1776855058159,48.08,78092.21,0.0,0.92509,4e-05,9.81236]
[1776855063194,48.08,78094.55,0.0,0.92519,4e-05,9.80271]
[1776855068229,48.08,78097.89,0.0,0.92533,4e-05,9.78906]
[1776855073267,48.08,78097.66,0.0,0.92532,4e-05,9.79012]
[1776855078299,48.08,78093.81,0.0,0.92516,4e-05,9.80601]
[1776855083808,48.08,78092.22,0.0,0.92509,4e-05,9.81245]
[1776855089377,48.08,78091.16,0.0,0.92505,4e-05,9.81658]
[1776855094412,48.08,78091.49,0.0,0.92509,4e-05,9.81146]
[1776855099448,48.08,78091.15,0.0,0.92508,4e-05,9.81262]
[1776855104483,48.07,78092.11,0.0,0.92512,4e-05,9.80843]
[1776855107503,48.07,78100.21,0.0,0.92546,4e-05,9.77513]
[1776855112541,48.07,78099.74,0.0,0.92544,4e-05,9.7771]
[1776855117573,48.08,78099.37,0.0,0.92543,4e-05,9.77869]
[1776855120595,48.08,78105.85,0.0,0.9257,4e-05,9.75224]
[1776855124101,48.08,78109.67,0.0,0.92586,4e-05,9.73688]
[1776855130665,48.08,78108.25,0.0,0.92579,4e-05,9.74349]
[1776855135700,48.08,78108.03,0.0,0.92577,4e-05,9.74501]
[1776855140735,48.08,78107.68,0.0,0.92575,4e-05,9.7471]
[1776855145769,48.08,78105.77,0.0,0.92566,4e-05,9.75552]
[1776855150805,48.08,78103.51,0.0,0.92556,4e-05,9.76529]
[1776855152819,48.08,78108.79,0.0,0.92581,4e-05,9.74035]
[1776855157854,48.09,78107.04,0.0,0.92573,4e-05,9.74823]
[1776855162906,48.09,78106.38,0.0,0.92569,4e-05,9.75162]
[1776855167927,48.09,78107.4,0.0,0.92573,4e-05,9.74817]
[1776855172962,48.09,78110.56,0.0,0.92585,4e-05,9.73602]
[1776855177997,48.09,78111.91,0.0,0.9259,4e-05,9.73137]
[1776855183033,48.1,78112.98,0.0,0.92594,4e-05,9.72789]
[1776855188067,48.1,78114.54,0.0,0.92599,4e-05,9.72245]
[1776855193103,48.1,78115.77,0.0,0.92604,4e-05,9.71837]
[1776855198137,48.1,78116.05,0.0,0.92604,4e-05,9.71819]
[1776855203172,48.11,78115.01,0.0,0.92599,4e-05,9.72338]
[1776855209216,48.11,78116.82,0.0,0.92605,4e-05,9.7171]
[1776855214253,48.11,78120.62,0.0,0.92622,4e-05,9.69896]
[1776855219287,48.11,78125.81,0.0,0.92643,4e-05,9.67881]
[1776855221300,48.11,78134.19,0.0,0.92678,4e-05,9.64511]
[1776855222307,48.11,78136.25,0.0,0.92686,4e-05,9.63699]
[1776855226335,48.12,78139.75,0.0,0.92696,4e-05,9.62698]
[1776855231370,48.16,78138.22,0.0,0.92676,4e-05,9.6472]
[1776855236405,48.18,78134.47,0.0,0.92653,4e-05,9.67032]
[1776855240434,48.2,78131.13,0.0,0.92629,4e-05,9.6934]
[1776855244461,48.21,78125.21,0.0,0.92602,4e-05,9.71966]
[1776855249497,48.21,78122.67,0.0,0.92591,4e-05,9.73055]
[1776855255019,48.21,78119.23,0.0,0.92576,4e-05,9.74495]
[1776855260573,48.21,78121.54,0.0,0.92586,4e-05,9.73594]
[1776855261580,48.21,78126.66,0.0,0.92607,4e-05,9.71516]
[1776855266616,48.21,78128.71,0.0,0.92615,4e-05,9.70742]
[1776855271651,48.21,78124.68,0.0,0.926,4e-05,9.72082]
[1776855277693,48.21,78124.6,0.0,0.92599,4e-05,9.72178]
[1776855282731,48.22,78122.65,0.0,0.9259,4e-05,9.73024]
[1776855287763,48.22,78113.35,0.0,0.92551,4e-05,9.76866]
[1776855292798,48.22,78110.82,0.0,0.92539,4e-05,9.78014]
[1776855298842,48.22,78109.78,0.0,0.92534,4e-05,9.7853]
[1776855303884,48.22,78097.59,0.0,0.92483,4e-05,9.83465]
[1776855308913,48.22,78095.5,0.0,0.92474,4e-05,9.8428]
[1776855313948,48.22,78096.43,0.0,0.92479,4e-05,9.83855]
[1776855319989,48.22,78096.6,0.0,0.9248,4e-05,9.83731]
[1776855325510,48.22,78099.34,0.0,0.92492,4e-05,9.8256]
[1776855331069,48.21,78098.23,0.0,0.9249,4e-05,9.82618]
[1776855336105,48.21,78097.9,0.0,0.92489,4e-05,9.82711]
[1776855339127,48.21,78090.29,0.0,0.92457,4e-05,9.85803]
[1776855344161,48.21,78088.2,0.0,0.92449,4e-05,9.86588]
[1776855346178,48.21,78081.92,0.0,0.92423,4e-05,9.89136]
[1776855352218,48.21,78078.57,0.0,0.9241,4e-05,9.90396]
[1776855357254,48.2,78080.25,0.0,0.92418,4e-05,9.89604]
[1776855362288,48.2,78084.93,0.0,0.92439,4e-05,9.87588]
[1776855365333,48.2,78091.25,0.0,0.92466,4e-05,9.84941]
[1776855367327,48.2,78093.57,0.0,0.92476,4e-05,9.83963]
[1776855371355,48.2,78090.72,0.0,0.92464,4e-05,9.85083]
[1776855376390,48.2,78083.85,0.0,0.92436,4e-05,9.87827]
[1776855378404,48.2,78079.59,0.0,0.92418,4e-05,9.89542]
[1776855383440,48.19,78078.07,0.0,0.92413,4e-05,9.90063]
[1776855388478,48.19,78077.85,0.0,0.92413,4e-05,9.9005]
[1776855393508,48.19,78076.16,0.0,0.92409,4e-05,9.90288]
[1776855398549,48.19,78076.42,0.0,0.92411,4e-05,9.90064]
[1776855403584,48.18,78070.74,0.0,0.92388,4e-05,9.92312]
[1776855411641,48.18,78072.38,0.0,0.92397,4e-05,9.91466]
[1776855417682,48.18,78071.37,0.0,0.92394,4e-05,9.91761]
[1776855422718,48.17,78070.5,0.0,0.92391,4e-05,9.92019]
[1776855428760,48.17,78069.95,0.0,0.9239,4e-05,9.9213]
[1776855433796,48.17,78065.08,0.0,0.9237,4e-05,9.94036]
[1776855438832,48.17,78064.03,0.0,0.92367,4e-05,9.94362]
[1776855443864,48.16,78063.25,0.0,0.92364,4e-05,9.94576]
[1776855448902,48.16,78062.4,0.0,0.92362,4e-05,9.94817]
[1776855453937,48.16,78063.31,0.0,0.92369,4e-05,9.93976]
[1776855459986,48.16,78062.56,0.0,0.92367,4e-05,9.94168]
[1776855460987,48.15,78067.77,0.0,0.9239,4e-05,9.91999]
[1776855461994,48.15,78087.78,0.0,0.92475,4e-05,9.83752]
[1776855464012,48.15,78098.25,0.0,0.9252,4e-05,9.79421]
[1776855466500,48.15,78111.0,0.0,0.92575,4e-05,9.74086]
[1776855472066,48.14,78106.45,0.0,0.92559,4e-05,9.75626]
[1776855477101,48.14,78109.04,0.0,0.92572,4e-05,9.74298]
[1776855482135,48.13,78108.85,0.0,0.92574,4e-05,9.74115]
[1776855487170,48.12,78107.14,0.0,0.9257,4e-05,9.74557]
[1776855492206,48.12,78106.11,0.0,0.92568,4e-05,9.74722]
[1776855496709,48.11,78114.75,0.0,0.92606,4e-05,9.70947]
[1776855502275,48.11,78115.11,0.0,0.9261,4e-05,9.70577]
[1776855507311,48.1,78116.96,0.0,0.9262,4e-05,9.69605]
[1776855510332,48.1,78129.36,0.0,0.92673,4e-05,9.64424]
[1776855515367,48.09,78135.81,0.0,0.92704,4e-05,9.61277]
[1776855520401,48.09,78137.08,0.0,0.92711,4e-05,9.60611]
[1776855525437,48.09,78137.6,0.0,0.92714,4e-05,9.60252]
[1776855530520,48.08,78137.79,0.0,0.92717,4e-05,9.60027]
[1776855535552,48.08,78134.98,0.0,0.92707,4e-05,9.61019]
[1776855540587,48.08,78134.96,0.0,0.92708,4e-05,9.60872]
[1776855545622,48.07,78134.59,0.0,0.92708,4e-05,9.60869]
[1776855550657,48.07,78135.39,0.0,0.92713,4e-05,9.60391]
[1776855555691,48.06,78136.62,0.0,0.9272,4e-05,9.59709]
[1776855560727,48.06,78135.87,0.0,0.92718,4e-05,9.59866]
[1776855563748,48.06,78142.22,0.0,0.92745,4e-05,9.572]
[1776855564755,48.06,78150.88,0.0,0.92781,4e-05,9.53666]
[1776855571804,48.05,78155.34,0.0,0.92803,4e-05,9.5136]
[1776855574826,48.05,78162.65,0.0,0.92834,4e-05,9.48349]
[1776855577274,48.05,78153.52,0.0,0.92797,4e-05,9.52007]
[1776855577847,48.05,78154.16,0.0,0.928,4e-05,9.51724]
[1776855582882,48.05,78153.66,0.0,0.92799,4e-05,9.518]
[1776855585903,48.05,78159.48,0.0,0.92823,4e-05,9.49368]
[1776855590938,48.04,78162.99,0.0,0.92839,4e-05,9.47842]
[1776855595972,48.04,78167.78,0.0,0.9286,4e-05,9.45802]
[1776855600000,48.04,78162.65,0.0,0.92839,4e-05,9.47794]
[1776855603024,48.04,78168.71,0.0,0.92865,4e-05,9.45281]
[1776855605038,48.04,78176.15,0.0,0.92896,4e-05,9.42248]
[1776855610079,48.04,78174.63,0.0,0.9289,4e-05,9.42794]
[1776855613095,48.03,78165.38,0.0,0.92852,4e-05,9.465]
[1776855614102,48.03,78165.88,0.0,0.92855,4e-05,9.46281]
[1776855619136,48.03,78169.82,0.0,0.92872,4e-05,9.44612]
[1776855624172,48.03,78169.3,0.0,0.9287,4e-05,9.44747]
[1776855627641,48.03,78177.07,0.0,0.92902,4e-05,9.41556]
[1776855633234,48.03,78178.25,0.0,0.9291,4e-05,9.40666]
[1776855638270,48.03,78177.99,0.0,0.9291,4e-05,9.40721]
[1776855644313,48.03,78178.28,0.0,0.92911,4e-05,9.40549]
[1776855648339,48.02,78175.22,0.0,0.92899,4e-05,9.41743]
[1776855653376,48.02,78168.82,0.0,0.92874,4e-05,9.4426]
[1776855658409,48.02,78169.57,0.0,0.92878,4e-05,9.4388]
[1776855661430,48.02,78174.31,0.0,0.92897,4e-05,9.41932]
[1776855666467,48.02,78166.24,0.0,0.92865,4e-05,9.45124]
[1776855670495,48.02,78157.16,0.0,0.92828,4e-05,9.48727]
[1776855674523,48.02,78173.91,0.0,0.92898,4e-05,9.41894]
[1776855675530,48.01,78178.3,0.0,0.92916,4e-05,9.40121]
[1776855680566,48.01,78179.25,0.0,0.9292,4e-05,9.39717]
[1776855684592,48.01,78173.57,0.0,0.92897,4e-05,9.41994]
[1776855689628,48.01,78172.75,0.0,0.92893,4e-05,9.42301]
[1776855694664,48.01,78171.78,0.0,0.92892,4e-05,9.42315]
[1776855699698,48.01,78174.16,0.0,0.92902,4e-05,9.41337]
[1776855704733,48.01,78171.67,0.0,0.92892,4e-05,9.42324]
[1776855709769,48.01,78167.41,0.0,0.92875,4e-05,9.4402]
[1776855714805,48.01,78170.9,0.0,0.92889,4e-05,9.42583]
[1776855719839,48.01,78174.62,0.0,0.92905,4e-05,9.4107]
[1776855721855,48.01,78181.2,0.0,0.92931,4e-05,9.38421]
[1776855722861,48.01,78187.77,0.0,0.92958,4e-05,9.35784]
[1776855723868,48.01,78187.73,0.0,0.92958,4e-05,9.35808]
[1776855728902,48.01,78187.68,0.0,0.92957,4e-05,9.35866]
[1776855733937,48.01,78183.47,0.0,0.9294,4e-05,9.37582]
[1776855738974,48.01,78185.7,0.0,0.92949,4e-05,9.36702]
[1776855744012,48.01,78187.44,0.0,0.92956,4e-05,9.36024]
[1776855749044,48.01,78190.57,0.0,0.92968,4e-05,9.34789]
[1776855754078,48.01,78188.43,0.0,0.92961,4e-05,9.35325]
[1776855759114,48.02,78186.43,0.0,0.92953,4e-05,9.36156]
[1776855763142,48.02,78193.43,0.0,0.92981,4e-05,9.33366]
[1776855764149,48.02,78196.27,0.0,0.92993,4e-05,9.32237]
[1776855767171,48.02,78226.39,0.0,0.93113,4e-05,9.2024]
[1776855768646,48.02,78223.2,0.0,0.931,4e-05,9.21568]
[1776855774220,48.02,78225.62,0.0,0.93108,4e-05,9.20731]
[1776855775228,48.02,78229.96,0.0,0.93125,4e-05,9.19031]
[1776855776234,48.02,78235.74,0.0,0.93148,4e-05,9.16764]
[1776855778717,48.03,78242.73,0.0,0.93174,4e-05,9.14093]
[1776855781272,48.03,78248.34,0.0,0.93196,4e-05,9.11911]
[1776855784293,48.03,78251.36,0.0,0.93208,4e-05,9.10732]
[1776855786308,48.03,78263.66,0.0,0.93256,4e-05,9.05886]
[1776855787314,48.03,78260.23,0.0,0.93242,4e-05,9.07254]
[1776855788788,48.03,78249.48,0.0,0.932,4e-05,9.11523]
[1776855791342,48.03,78256.26,0.0,0.93227,4e-05,9.08852]
[1776855792350,48.03,78258.32,0.0,0.93234,4e-05,9.0806]
[1776855797387,48.03,78253.3,0.0,0.93214,4e-05,9.10088]
[1776855800406,48.03,78258.33,0.0,0.93234,4e-05,9.08131]
[1776855802420,48.03,78251.64,0.0,0.93207,4e-05,9.10811]
[1776855805441,48.03,78256.59,0.0,0.93226,4e-05,9.08882]
[1776855806449,48.03,78263.33,0.0,0.93253,4e-05,9.06236]
[1776855811483,48.03,78264.02,0.0,0.93257,4e-05,9.057]
[1776855816518,48.04,78262.21,0.0,0.93249,4e-05,9.06493]
[1776855821553,48.04,78263.21,0.0,0.93252,4e-05,9.06174]
[1776855826588,48.04,78260.1,0.0,0.93239,4e-05,9.07471]
[1776855831625,48.04,78263.35,0.0,0.9325,4e-05,9.0638]
[1776855836660,48.05,78266.78,0.0,0.93263,4e-05,9.05111]
[1776855841696,48.05,78268.61,0.0,0.93269,4e-05,9.04475]
[1776855846731,48.05,78267.69,0.0,0.93265,4e-05,9.04919]
[1776855850759,48.05,78260.59,0.0,0.93236,4e-05,9.07816]
[1776855851766,48.05,78259.71,0.0,0.93232,4e-05,9.08208]
[1776855856807,48.06,78258.23,0.0,0.93225,4e-05,9.08938]
[1776855860829,48.06,78264.23,0.0,0.93247,4e-05,9.06743]
[1776855863850,48.07,78258.21,0.0,0.93222,4e-05,9.09256]
[1776855866870,48.07,78249.31,0.0,0.93186,4e-05,9.12905]
[1776855871905,48.07,78254.41,0.0,0.93206,4e-05,9.10733]
[1776855873920,48.08,78248.62,0.0,0.93182,4e-05,9.13106]
[1776855878955,48.08,78247.22,0.0,0.93175,4e-05,9.1385]
[1776855883990,48.08,78243.19,0.0,0.93157,4e-05,9.15629]
[1776855884997,48.09,78236.75,0.0,0.93132,4e-05,9.18218]
[1776855886004,48.09,78237.56,0.0,0.93134,4e-05,9.17926]
[1776855891043,48.09,78243.53,0.0,0.93157,4e-05,9.15708]
[1776855896076,48.09,78244.18,0.0,0.93158,4e-05,9.15608]
[1776855897083,48.09,78235.76,0.0,0.93124,4e-05,9.1898]
[1776855898101,48.09,78229.73,0.0,0.931,4e-05,9.21401]
[1776855899101,48.1,78213.9,0.0,0.93036,4e-05,9.2773]
[1776855900122,48.1,78201.57,0.0,0.92986,4e-05,9.32702]
[1776855901113,48.1,78209.55,0.0,0.93018,4e-05,9.29545]
[1776855902120,48.1,78225.76,0.0,0.93083,4e-05,9.23087]
[1776855903127,48.1,78225.89,0.0,0.93083,4e-05,9.23054]
[1776855906150,48.1,78219.91,0.0,0.93059,4e-05,9.2549]
[1776855911184,48.1,78214.3,0.0,0.93036,4e-05,9.27801]
[1776855912197,48.1,78212.9,0.0,0.9303,4e-05,9.2837]
[1776855913198,48.1,78207.37,0.0,0.93008,4e-05,9.30589]
[1776855914205,48.1,78199.22,0.0,0.92975,4e-05,9.33857]
[1776855915214,48.1,78196.77,0.0,0.92965,4e-05,9.34839]
[1776855917226,48.1,78191.48,0.0,0.92944,4e-05,9.36958]
[1776855922261,48.1,78195.67,0.0,0.92961,4e-05,9.35269]
[1776855927296,48.1,78190.43,0.0,0.92939,4e-05,9.37369]
[1776855929775,48.1,78197.71,0.0,0.92969,4e-05,9.3445]
[1776855933338,48.1,78198.25,0.0,0.92973,4e-05,9.33897]
[1776855936360,48.1,78207.44,0.0,0.9301,4e-05,9.30237]
[1776855937366,48.1,78210.1,0.0,0.93021,4e-05,9.29185]
[1776855942402,48.1,78209.16,0.0,0.93016,4e-05,9.29629]
[1776855945435,48.1,78235.62,0.0,0.93122,4e-05,9.19124]
[1776855946441,48.11,78241.28,0.0,0.93144,4e-05,9.16906]
[1776855951476,48.11,78241.76,0.0,0.93144,4e-05,9.16873]
[1776855956518,48.11,78242.68,0.0,0.93146,4e-05,9.16691]
[1776855958525,48.12,78254.19,0.0,0.93191,4e-05,9.12202]
[1776855963560,48.12,78252.97,0.0,0.93184,4e-05,9.12875]
[1776855967588,48.12,78247.38,0.0,0.93161,4e-05,9.15226]
[1776855968594,48.12,78242.28,0.0,0.9314,4e-05,9.17277]
[1776855970609,48.13,78238.1,0.0,0.93123,4e-05,9.18986]
[1776855975644,48.13,78242.88,0.0,0.93141,4e-05,9.17218]
[1776855980131,48.13,78267.38,0.0,0.93236,4e-05,9.07653]
[1776855981686,48.13,78270.47,0.0,0.93247,4e-05,9.06522]
[1776855984710,48.14,78263.37,0.0,0.93218,4e-05,9.09446]
[1776855990202,48.14,78258.52,0.0,0.93197,4e-05,9.11556]
[1776855995784,48.15,78259.57,0.0,0.93202,4e-05,9.11021]
[1776856000819,48.15,78258.24,0.0,0.93195,4e-05,9.11733]
[1776856005854,48.16,78254.11,0.0,0.93177,4e-05,9.13546]
[1776856010889,48.16,78253.69,0.0,0.93173,4e-05,9.13886]
[1776856015924,48.16,78256.3,0.0,0.93182,4e-05,9.13023]
[1776856020959,48.17,78258.43,0.0,0.93189,4e-05,9.12359]
[1776856025994,48.17,78258.41,0.0,0.93187,4e-05,9.12551]
[1776856032036,48.18,78256.95,0.0,0.93179,4e-05,9.13345]
[1776856037071,48.18,78255.68,0.0,0.93172,4e-05,9.1402]
[1776856040094,48.19,78245.61,0.0,0.93131,4e-05,9.18107]
[1776856041099,48.19,78242.46,0.0,0.93119,4e-05,9.19384]
[1776856046135,48.19,78245.32,0.0,0.93129,4e-05,9.18382]
[1776856050164,48.19,78241.25,0.0,0.93112,4e-05,9.20096]
[1776856055198,48.19,78243.87,0.0,0.93123,4e-05,9.18826]
[1776856060234,48.2,78242.78,0.0,0.93118,4e-05,9.19373]
[1776856065269,48.2,78247.92,0.0,0.93137,4e-05,9.17449]
[1776856068291,48.2,78249.12,0.0,0.93141,4e-05,9.17051]
[1776856073332,48.21,78248.29,0.0,0.93137,4e-05,9.17509]
[1776856078368,48.21,78245.71,0.0,0.93125,4e-05,9.18657]
[1776856083403,48.21,78245.96,0.0,0.93125,4e-05,9.18674]
[1776856088438,48.21,78245.72,0.0,0.93123,4e-05,9.18883]
[1776856093473,48.22,78242.09,0.0,0.93107,4e-05,9.20432]
[1776856094480,48.22,78236.57,0.0,0.93085,4e-05,9.22643]
[1776856095488,48.22,78235.66,0.0,0.93082,4e-05,9.2302]
[1776856100975,48.22,78239.79,0.0,0.93097,4e-05,9.21473]
[1776856106563,48.22,78240.66,0.0,0.931,4e-05,9.21202]
[1776856111601,48.22,78242.67,0.0,0.93109,4e-05,9.20127]
[1776856114620,48.22,78237.48,0.0,0.93088,4e-05,9.22229]
[1776856115627,48.22,78236.93,0.0,0.93086,4e-05,9.22459]
[1776856119655,48.23,78227.94,0.0,0.9305,4e-05,9.26071]
[1776856121115,48.23,78224.39,0.0,0.93036,4e-05,9.27494]
[1776856122677,48.23,78219.03,0.0,0.93014,4e-05,9.29634]
[1776856124690,48.23,78210.82,0.0,0.92981,4e-05,9.32908]
[1776856129725,48.23,78213.75,0.0,0.92993,4e-05,9.3173]
[1776856134760,48.23,78211.61,0.0,0.92984,4e-05,9.32585]
[1776856139795,48.23,78205.89,0.0,0.92961,4e-05,9.34862]
[1776856141257,48.23,78196.56,0.0,0.92924,4e-05,9.38592]
[1776856141812,48.23,78196.56,0.0,0.92924,4e-05,9.38583]
[1776856144832,48.22,78191.21,0.0,0.92902,4e-05,9.40696]
[1776856151328,48.22,78188.89,0.0,0.92894,4e-05,9.41553]
[1776856153894,48.22,78165.39,0.0,0.92798,4e-05,9.5099]
[1776856154903,48.22,78159.59,0.0,0.92774,4e-05,9.53332]
[1776856155908,48.22,78154.76,0.0,0.92754,4e-05,9.55317]
[1776856158930,48.22,78126.54,0.0,0.92636,4e-05,9.66841]
[1776856161398,48.23,78116.31,0.0,0.92593,4e-05,9.71033]
[1776856163964,48.23,78112.97,0.0,0.92579,4e-05,9.72417]
[1776856165978,48.23,78107.76,0.0,0.92557,4e-05,9.74551]
[1776856167992,48.23,78100.61,0.0,0.92527,4e-05,9.77474]
[1776856173027,48.23,78103.35,0.0,0.92541,4e-05,9.75989]
[1776856175043,48.23,78087.66,0.0,0.92474,4e-05,9.82408]
[1776856180077,48.22,78090.04,0.0,0.92485,4e-05,9.81382]
[1776856185112,48.22,78093.96,0.0,0.92502,4e-05,9.79742]
[1776856187125,48.22,78102.08,0.0,0.92536,4e-05,9.7641]
[1776856188132,48.22,78104.87,0.0,0.92548,4e-05,9.75271]
[1776856190146,48.22,78106.25,0.0,0.92554,4e-05,9.74654]
[1776856195181,48.22,78108.65,0.0,0.92566,4e-05,9.73544]
[1776856200216,48.22,78107.17,0.0,0.92561,4e-05,9.74022]
[1776856202230,48.21,78113.74,0.0,0.92589,4e-05,9.71288]
[1776856203237,48.21,78119.11,0.0,0.92612,4e-05,9.69076]
[1776856208272,48.21,78118.73,0.0,0.92611,4e-05,9.6914]
[1776856213308,48.21,78131.82,0.0,0.92666,4e-05,9.6373]
[1776856214314,48.21,78129.12,0.0,0.92655,4e-05,9.64821]
[1776856215324,48.21,78123.61,0.0,0.92632,4e-05,9.67055]
[1776856216330,48.21,78111.36,0.0,0.92581,4e-05,9.72004]
[1776856217337,48.21,78110.27,0.0,0.92577,4e-05,9.72394]
[1776856222380,48.2,78109.19,0.0,0.92575,4e-05,9.72625]
[1776856227411,48.2,78109.45,0.0,0.92577,4e-05,9.72409]
[1776856231439,48.2,78104.03,0.0,0.92558,4e-05,9.74184]
[1776856236474,48.19,78103.38,0.0,0.92556,4e-05,9.74325]
[1776856241509,48.19,78104.73,0.0,0.92563,4e-05,9.73646]
[1776856244530,48.19,78094.44,0.0,0.9252,4e-05,9.77814]
[1776856245536,48.19,78095.41,0.0,0.92524,4e-05,9.77416]
[1776856248558,48.19,78100.87,0.0,0.92547,4e-05,9.75183]
[1776856253593,48.19,78104.28,0.0,0.92561,4e-05,9.73808]
[1776856255607,48.19,78111.24,0.0,0.92591,4e-05,9.70913]
[1776856260642,48.19,78108.57,0.0,0.92581,4e-05,9.71892]
[1776856264670,48.18,78119.49,0.0,0.92628,4e-05,9.67345]
[1776856265678,48.18,78124.2,0.0,0.92648,4e-05,9.6541]
[1776856266683,48.18,78129.36,0.0,0.92669,4e-05,9.63297]
[1776856268698,48.18,78129.69,0.0,0.92671,4e-05,9.63146]
[1776856273733,48.18,78127.28,0.0,0.92661,4e-05,9.64086]
[1776856278769,48.18,78132.52,0.0,0.92685,4e-05,9.61775]
[1776856282240,48.17,78133.71,0.0,0.92691,4e-05,9.61145]
[1776856287834,48.17,78132.31,0.0,0.92688,4e-05,9.61497]
[1776856293874,48.17,78131.38,0.0,0.92687,4e-05,9.61421]
[1776856298910,48.16,78129.8,0.0,0.92682,4e-05,9.61929]
[1776856304952,48.16,78128.9,0.0,0.9268,4e-05,9.62092]
[1776856309988,48.15,78125.1,0.0,0.92666,4e-05,9.63469]
[1776856315028,48.15,78127.09,0.0,0.92676,4e-05,9.62492]
[1776856317039,48.15,78136.56,0.0,0.92716,4e-05,9.58583]
[1776856321065,48.15,78142.14,0.0,0.9274,4e-05,9.56213]
[1776856326101,48.14,78145.92,0.0,0.92757,4e-05,9.54551]
[1776856327108,48.14,78138.99,0.0,0.92729,4e-05,9.5733]
[1776856329122,48.14,78133.91,0.0,0.92708,4e-05,9.59324]
[1776856334157,48.14,78134.03,0.0,0.9271,4e-05,9.59103]
[1776856339197,48.13,78137.55,0.0,0.92727,4e-05,9.57509]
[1776856344229,48.13,78140.17,0.0,0.92739,4e-05,9.56284]
[1776856349262,48.12,78141.96,0.0,0.92748,4e-05,9.55409]
[1776856354302,48.12,78141.25,0.0,0.92749,4e-05,9.55196]
[1776856355315,48.12,78147.73,0.0,0.92776,4e-05,9.52541]
[1776856356319,48.12,78148.1,0.0,0.92778,4e-05,9.52366]
[1776856359337,48.11,78153.78,0.0,0.92804,4e-05,9.49775]
[1776856361351,48.11,78176.07,0.0,0.92896,4e-05,9.40742]
[1776856362358,48.11,78179.22,0.0,0.92909,4e-05,9.39468]
[1776856367394,48.11,78177.93,0.0,0.92904,4e-05,9.39958]
[1776856372430,48.11,78178.74,0.0,0.92907,4e-05,9.39603]
[1776856375451,48.11,78187.14,0.0,0.92942,4e-05,9.36215]
[1776856376458,48.11,78192.04,0.0,0.92961,4e-05,9.3425]
[1776856379478,48.11,78191.53,0.0,0.92959,4e-05,9.34468]
[1776856383510,48.11,78186.2,0.0,0.92937,4e-05,9.36617]
[1776856385521,48.11,78179.56,0.0,0.92911,4e-05,9.39284]
[1776856388541,48.11,78166.22,0.0,0.92856,4e-05,9.44642]
[1776856389549,48.11,78164.51,0.0,0.92849,4e-05,9.4532]
[1776856390556,48.11,78155.46,0.0,0.92812,4e-05,9.48961]
[1776856391562,48.11,78156.8,0.0,0.92818,4e-05,9.484]
[1776856393577,48.11,78163.46,0.0,0.92846,4e-05,9.45673]
[1776856395595,48.11,78168.78,0.0,0.92868,4e-05,9.43499]
[1776856400625,48.11,78165.89,0.0,0.92857,4e-05,9.44597]
[1776856402639,48.1,78165.85,0.0,0.92857,4e-05,9.44581]
[1776856407674,48.1,78168.51,0.0,0.92868,4e-05,9.43435]
[1776856410695,48.1,78161.25,0.0,0.92839,4e-05,9.46314]
[1776856411702,48.1,78155.42,0.0,0.92818,4e-05,9.48295]
[1776856412709,48.1,78154.74,0.0,0.92815,4e-05,9.48546]
[1776856417743,48.1,78155.6,0.0,0.9282,4e-05,9.48083]
[1776856422779,48.08,78155.75,0.0,0.92826,4e-05,9.47481]
[1776856427814,48.08,78155.51,0.0,0.92826,4e-05,9.47466]
[1776856433303,48.08,78162.13,0.0,0.92854,4e-05,9.44664]
[1776856438891,48.08,78163.55,0.0,0.92861,4e-05,9.44004]
[1776856440905,48.08,78168.87,0.0,0.92883,4e-05,9.41828]
[1776856443379,48.07,78157.86,0.0,0.92838,4e-05,9.46223]
[1776856448961,48.07,78153.93,0.0,0.92823,4e-05,9.4771]
[1776856455006,48.07,78153.64,0.0,0.92823,4e-05,9.47698]
[1776856460040,48.07,78166.26,0.0,0.92876,4e-05,9.42486]
[1776856465077,48.06,78170.4,0.0,0.92894,4e-05,9.40756]
[1776856469105,48.06,78164.34,0.0,0.9287,4e-05,9.43139]
[1776856473590,48.06,78170.79,0.0,0.92899,4e-05,9.40129]
[1776856482196,48.06,78173.14,0.0,0.9291,4e-05,9.39073]
[1776856487231,48.06,78176.97,0.0,0.92926,4e-05,9.37473]
[1776856493732,48.06,78178.51,0.0,0.92933,4e-05,9.36787]
[1776856497303,48.05,78169.34,0.0,0.92896,4e-05,9.4043]
[1776856498310,48.05,78161.12,0.0,0.92862,4e-05,9.43723]
[1776856503803,48.05,78162.81,0.0,0.9287,4e-05,9.42929]
[1776856509387,48.05,78163.9,0.0,0.92876,4e-05,9.42378]
[1776856514422,48.05,78161.16,0.0,0.92866,4e-05,9.43391]
[1776856519459,48.04,78165.91,0.0,0.92886,4e-05,9.41381]
[1776856521472,48.04,78167.8,0.0,0.92894,4e-05,9.4059]
[1776856525503,48.04,78162.53,0.0,0.92873,4e-05,9.42658]
[1776856530539,48.04,78166.39,0.0,0.9289,4e-05,9.41016]
[1776856531543,48.04,78169.39,0.0,0.92904,4e-05,9.39441]
[1776856533557,48.04,78173.19,0.0,0.9292,4e-05,9.37891]
[1776856538592,48.04,78185.21,0.0,0.92969,4e-05,9.33025]
[1776856539599,48.04,78187.72,0.0,0.92979,4e-05,9.32017]
[1776856542632,48.04,78178.53,0.0,0.92942,4e-05,9.35705]
[1776856544635,48.04,78174.91,0.0,0.92928,4e-05,9.37148]
[1776856549669,48.04,78176.49,0.0,0.92934,4e-05,9.36479]
[1776856554704,48.04,78176.64,0.0,0.92935,4e-05,9.36384]
[1776856559739,48.04,78176.01,0.0,0.92933,4e-05,9.36601]
[1776856564774,48.03,78181.91,0.0,0.92957,4e-05,9.34195]
[1776856566788,48.03,78185.55,0.0,0.92972,4e-05,9.32728]
[1776856570815,48.03,78175.41,0.0,0.92931,4e-05,9.36799]
[1776856571822,48.03,78174.27,0.0,0.92926,4e-05,9.37253]
[1776856576858,48.03,78172.76,0.0,0.92921,4e-05,9.37835]
[1776856581893,48.03,78171.62,0.0,0.92916,4e-05,9.38264]
[1776856584915,48.03,78178.84,0.0,0.92946,4e-05,9.35349]
[1776856585926,48.03,78186.16,0.0,0.92975,4e-05,9.32408]
[1776856586928,48.03,78190.74,0.0,0.92994,4e-05,9.30576]
[1776856587936,48.03,78196.82,0.0,0.93018,4e-05,9.28149]
[1776856588944,48.03,78196.58,0.0,0.93017,4e-05,9.28256]
[1776856593978,48.03,78196.79,0.0,0.9302,4e-05,9.27876]
[1776856599013,48.04,78197.95,0.0,0.93024,4e-05,9.2747]
[1776856603041,48.04,78191.0,0.0,0.92996,4e-05,9.30296]
[1776856608077,48.04,78190.43,0.0,0.92993,4e-05,9.30561]
[1776856613111,48.04,78188.22,0.0,0.92984,4e-05,9.31484]
[1776856618149,48.04,78184.34,0.0,0.92968,4e-05,9.33074]
[1776856623186,48.04,78181.33,0.0,0.92955,4e-05,9.34322]
[1776856627209,48.04,78189.82,0.0,0.92989,4e-05,9.30953]
[1776856632246,48.04,78184.95,0.0,0.92969,4e-05,9.32955]
[1776856637280,48.04,78182.41,0.0,0.92958,4e-05,9.34017]
[1776856639294,48.04,78176.82,0.0,0.92935,4e-05,9.36271]
[1776856644786,48.04,78171.45,0.0,0.92913,4e-05,9.38441]
[1776856650375,48.04,78177.34,0.0,0.92937,4e-05,9.36081]
[1776856652390,48.04,78182.67,0.0,0.92961,4e-05,9.33605]
[1776856657425,48.05,78184.83,0.0,0.92969,4e-05,9.32783]
[1776856659440,48.05,78192.33,0.0,0.92999,4e-05,9.29802]
[1776856664926,48.05,78187.14,0.0,0.92978,4e-05,9.31944]
[1776856670516,48.05,78183.66,0.0,0.92963,4e-05,9.33397]
[1776856675551,48.05,78181.88,0.0,0.92956,4e-05,9.34147]
[1776856680587,48.05,78172.02,0.0,0.92915,4e-05,9.38145]
[1776856681593,48.05,78170.55,0.0,0.92909,4e-05,9.38737]
[1776856685067,48.05,78176.89,0.0,0.92935,4e-05,9.36187]
[1776856687635,48.05,78180.93,0.0,0.92951,4e-05,9.34573]
[1776856689649,48.05,78186.15,0.0,0.92972,4e-05,9.32493]
[1776856694684,48.05,78186.07,0.0,0.92972,4e-05,9.32573]
[1776856696707,48.05,78194.81,0.0,0.93007,4e-05,9.29091]
[1776856697706,48.05,78210.49,0.0,0.9307,4e-05,9.22842]
[1776856698714,48.05,78214.4,0.0,0.93085,4e-05,9.21308]
[1776856703749,48.06,78215.24,0.0,0.93087,4e-05,9.21115]
[1776856708785,48.06,78219.8,0.0,0.93104,4e-05,9.19443]
[1776856713820,48.07,78222.61,0.0,0.93116,4e-05,9.18128]
[1776856718854,48.07,78222.49,0.0,0.93114,4e-05,9.18329]
[1776856720869,48.07,78228.64,0.0,0.93138,4e-05,9.15942]
[1776856725904,48.07,78229.27,0.0,0.93139,4e-05,9.15846]
[1776856730940,48.08,78220.15,0.0,0.93101,4e-05,9.19619]
[1776856731952,48.08,78219.66,0.0,0.93099,4e-05,9.19838]
[1776856736983,48.08,78218.0,0.0,0.93091,4e-05,9.20614]
[1776856738995,48.08,78224.91,0.0,0.93118,4e-05,9.17912]
[1776856740002,48.08,78226.88,0.0,0.93126,4e-05,9.17158]
[1776856745038,48.09,78226.9,0.0,0.93124,4e-05,9.17297]
[1776856750073,48.09,78228.13,0.0,0.93128,4e-05,9.1695]
[1776856755108,48.09,78223.97,0.0,0.9311,4e-05,9.18741]
[1776856759135,48.1,78222.13,0.0,0.93102,4e-05,9.19561]
[1776856761151,48.1,78215.06,0.0,0.93073,4e-05,9.22416]
[1776856765178,48.1,78211.28,0.0,0.93057,4e-05,9.23985]
[1776856768198,48.1,78205.09,0.0,0.93032,4e-05,9.26499]
[1776856769206,48.1,78195.82,0.0,0.92995,4e-05,9.30216]
[1776856770212,48.1,78192.82,0.0,0.92982,4e-05,9.31423]
[1776856775706,48.1,78188.78,0.0,0.92968,4e-05,9.32713]
[1776856781289,48.1,78188.71,0.0,0.92968,4e-05,9.32759]
[1776856786327,48.1,78190.49,0.0,0.92975,4e-05,9.32066]
[1776856791362,48.1,78189.75,0.0,0.92972,4e-05,9.32384]
[1776856796395,48.1,78191.03,0.0,0.92977,4e-05,9.319]
[1776856801431,48.1,78192.32,0.0,0.92981,4e-05,9.31408]
[1776856802439,48.1,78199.09,0.0,0.93009,4e-05,9.28708]
[1776856807473,48.1,78202.57,0.0,0.93022,4e-05,9.27376]
[1776856812509,48.11,78198.6,0.0,0.93006,4e-05,9.29017]
[1776856817542,48.11,78198.65,0.0,0.93005,4e-05,9.2904]
[1776856822577,48.11,78200.97,0.0,0.93014,4e-05,9.28159]
[1776856827613,48.11,78199.99,0.0,0.9301,4e-05,9.286]
[1776856832648,48.11,78204.35,0.0,0.93028,4e-05,9.26651]
[1776856837684,48.12,78203.04,0.0,0.93021,4e-05,9.27374]
[1776856842720,48.12,78203.42,0.0,0.93021,4e-05,9.27419]
[1776856847753,48.13,78203.46,0.0,0.93019,4e-05,9.27603]
[1776856852790,48.13,78204.17,0.0,0.9302,4e-05,9.27514]
[1776856857823,48.14,78203.84,0.0,0.93017,4e-05,9.27843]
[1776856862858,48.14,78203.21,0.0,0.93012,4e-05,9.28292]
[1776856865881,48.14,78217.46,0.0,0.93068,4e-05,9.22726]
[1776856866887,48.15,78213.41,0.0,0.93051,4e-05,9.24386]
[1776856871925,48.15,78211.48,0.0,0.93042,4e-05,9.25383]
[1776856875951,48.15,78216.92,0.0,0.93062,4e-05,9.23345]
[1776856880985,48.16,78221.57,0.0,0.9308,4e-05,9.21607]
[1776856886020,48.16,78223.02,0.0,0.93084,4e-05,9.21143]
[1776856891059,48.16,78217.41,0.0,0.93063,4e-05,9.23136]
[1776856896094,48.17,78218.47,0.0,0.93066,4e-05,9.22813]
[1776856901129,48.17,78220.39,0.0,0.93072,4e-05,9.2223]
[1776856906164,48.18,78220.67,0.0,0.93071,4e-05,9.22356]
[1776856911200,48.18,78227.09,0.0,0.93094,4e-05,9.20042]
[1776856913215,48.18,78229.04,0.0,0.93101,4e-05,9.1937]
[1776856918295,48.19,78231.9,0.0,0.9311,4e-05,9.18491]
[1776856923331,48.2,78225.95,0.0,0.93084,4e-05,9.21101]
[1776856928365,48.2,78224.72,0.0,0.93077,4e-05,9.21815]
[1776856933401,48.21,78224.65,0.0,0.93074,4e-05,9.22071]
[1776856936422,48.21,78218.05,0.0,0.93047,4e-05,9.24826]
[1776856941459,48.22,78220.93,0.0,0.93056,4e-05,9.23885]
[1776856946902,48.22,78222.2,0.0,0.93059,4e-05,9.23626]
[1776856949517,48.22,78227.87,0.0,0.93081,4e-05,9.21455]
[1776856951532,48.23,78231.9,0.0,0.93098,4e-05,9.19639]
[1776856956972,48.23,78222.35,0.0,0.93057,4e-05,9.23664]
[1776856962608,48.24,78224.99,0.0,0.93066,4e-05,9.22861]
[1776856967643,48.24,78222.23,0.0,0.93053,4e-05,9.24158]
[1776856972680,48.25,78221.85,0.0,0.93049,4e-05,9.245]
[1776856977117,48.25,78214.28,0.0,0.93017,4e-05,9.27659]
[1776856979729,48.25,78210.25,0.0,0.93,4e-05,9.29359]
[1776856984765,48.26,78209.51,0.0,0.92996,4e-05,9.29802]
[1776856989802,48.26,78205.25,0.0,0.92977,4e-05,9.31647]
[1776856994834,48.26,78204.38,0.0,0.92972,4e-05,9.32135]
[1776856999869,48.27,78203.1,0.0,0.92966,4e-05,9.32784]
[1776857000875,48.27,78194.47,0.0,0.92931,4e-05,9.36256]
[1776857005911,48.27,78198.5,0.0,0.92946,4e-05,9.34759]
[1776857010946,48.27,78199.22,0.0,0.92948,4e-05,9.34595]
[1776857015981,48.28,78198.85,0.0,0.92947,4e-05,9.34518]
[1776857021017,48.28,78204.28,0.0,0.92968,4e-05,9.32476]
[1776857024038,48.28,78207.84,0.0,0.92981,4e-05,9.31149]
[1776857029073,48.29,78208.09,0.0,0.92981,4e-05,9.31217]
[1776857035114,48.29,78207.22,0.0,0.92975,4e-05,9.31769]
[1776857040150,48.3,78206.98,0.0,0.92973,4e-05,9.32036]
[1776857043173,48.3,78218.8,0.0,0.93019,4e-05,9.27432]
[1776857044180,48.3,78220.53,0.0,0.93026,4e-05,9.26784]
[1776857048207,48.3,78227.11,0.0,0.9305,4e-05,9.24335]
[1776857049215,48.31,78232.7,0.0,0.93072,4e-05,9.22161]
[1776857053241,48.31,78225.19,0.0,0.93041,4e-05,9.25214]
[1776857058277,48.31,78225.74,0.0,0.93043,4e-05,9.25071]
[1776857063312,48.31,78221.45,0.0,0.93025,4e-05,9.26847]
[1776857066333,48.31,78215.74,0.0,0.93002,4e-05,9.29187]
[1776857067339,48.31,78211.23,0.0,0.92983,4e-05,9.31021]
[1776857070361,48.32,78209.48,0.0,0.92975,4e-05,9.31818]
[1776857075400,48.32,78207.79,0.0,0.92969,4e-05,9.32298]
[1776857080431,48.32,78208.11,0.0,0.92969,4e-05,9.32316]
[1776857085467,48.33,78207.49,0.0,0.92965,4e-05,9.32699]
[1776857090501,48.33,78206.34,0.0,0.92959,4e-05,9.33299]
[1776857095537,48.33,78205.04,0.0,0.92952,4e-05,9.33958]
[1776857100576,48.34,78205.03,0.0,0.92951,4e-05,9.34105]
[1776857105609,48.34,78198.49,0.0,0.92923,4e-05,9.36858]
[1776857110646,48.34,78197.81,0.0,0.92919,4e-05,9.37251]
[1776857115685,48.35,78198.28,0.0,0.9292,4e-05,9.37183]
[1776857120724,48.35,78196.97,0.0,0.92913,4e-05,9.37852]
[1776857125754,48.35,78195.57,0.0,0.92906,4e-05,9.38527]
[1776857130791,48.36,78195.54,0.0,0.92905,4e-05,9.3865]
[1776857135824,48.36,78195.74,0.0,0.92907,4e-05,9.38329]
[1776857138253,48.36,78209.19,0.0,0.92961,4e-05,9.33003]
[1776857138846,48.36,78209.19,0.0,0.92961,4e-05,9.33034]
[1776857143881,48.36,78211.18,0.0,0.92967,4e-05,9.32395]
[1776857148916,48.37,78208.43,0.0,0.92955,4e-05,9.33642]
[1776857153951,48.37,78206.47,0.0,0.92946,4e-05,9.34558]
[1776857158986,48.37,78208.75,0.0,0.92953,4e-05,9.33778]
[1776857164021,48.38,78205.71,0.0,0.9294,4e-05,9.35117]
[1776857169057,48.38,78202.93,0.0,0.92928,4e-05,9.36335]
[1776857172077,48.38,78210.01,0.0,0.92956,4e-05,9.33575]
[1776857173084,48.38,78211.26,0.0,0.9296,4e-05,9.33103]
[1776857178534,48.39,78209.61,0.0,0.92952,4e-05,9.33902]
[1776857184164,48.39,78206.29,0.0,0.92937,4e-05,9.35391]
[1776857190207,48.39,78205.96,0.0,0.92935,4e-05,9.35672]
[1776857195241,48.4,78207.61,0.0,0.92942,4e-05,9.34785]
[1776857200275,48.4,78209.31,0.0,0.92948,4e-05,9.34225]
[1776857203298,48.4,78216.7,0.0,0.92977,4e-05,9.31352]
[1776857204304,48.4,78221.86,0.0,0.92998,4e-05,9.29328]
[1776857209338,48.41,78221.79,0.0,0.92996,4e-05,9.29513]
[1776857214375,48.41,78221.4,0.0,0.92993,4e-05,9.29824]
[1776857219409,48.41,78229.09,0.0,0.93022,4e-05,9.26928]
[1776857224444,48.42,78231.93,0.0,0.93031,4e-05,9.25981]
[1776857229479,48.42,78232.55,0.0,0.93032,4e-05,9.25912]
[1776857234514,48.43,78237.05,0.0,0.93048,4e-05,9.24302]
[1776857236528,48.43,78239.16,0.0,0.93057,4e-05,9.23488]
[1776857241564,48.43,78238.37,0.0,0.93053,4e-05,9.23854]
[1776857246598,48.43,78235.83,0.0,0.93042,4e-05,9.24909]
[1776857251633,48.43,78237.43,0.0,0.93051,4e-05,9.23967]
[1776857256669,48.43,78241.19,0.0,0.93065,4e-05,9.22532]
[1776857261704,48.43,78238.84,0.0,0.93055,4e-05,9.2353]
[1776857266739,48.44,78237.88,0.0,0.93051,4e-05,9.2398]
[1776857271774,48.44,78238.66,0.0,0.93053,4e-05,9.23744]
[1776857273791,48.44,78244.21,0.0,0.93075,4e-05,9.21581]
[1776857278825,48.44,78239.99,0.0,0.93057,4e-05,9.23351]
[1776857283861,48.44,78239.23,0.0,0.93053,4e-05,9.23746]
[1776857289308,48.45,78236.07,0.0,0.93039,4e-05,9.25112]
[1776857291918,48.45,78246.88,0.0,0.93082,4e-05,9.20869]
[1776857292925,48.45,78247.15,0.0,0.93083,4e-05,9.20813]
[1776857297961,48.45,78248.42,0.0,0.93086,4e-05,9.20441]
[1776857302997,48.45,78248.37,0.0,0.93085,4e-05,9.2059]
[1776857309451,48.46,78248.89,0.0,0.93085,4e-05,9.20535]
[1776857315081,48.46,78251.32,0.0,0.93096,4e-05,9.19374]
[1776857320116,48.46,78252.75,0.0,0.931,4e-05,9.18932]
[1776857325151,48.47,78263.59,0.0,0.93142,4e-05,9.14784]
[1776857330186,48.47,78266.9,0.0,0.93154,4e-05,9.13631]
[1776857334222,48.47,78273.05,0.0,0.93177,4e-05,9.11336]
[1776857339668,48.48,78273.92,0.0,0.93178,4e-05,9.11168]
[1776857345294,48.48,78268.78,0.0,0.93156,4e-05,9.13387]
[1776857350331,48.49,78265.68,0.0,0.93143,4e-05,9.14752]
[1776857352343,48.49,78260.58,0.0,0.93122,4e-05,9.16818]
[1776857354359,48.49,78258.51,0.0,0.93113,4e-05,9.17683]
[1776857359809,48.49,78260.8,0.0,0.93121,4e-05,9.16902]
[1776857366440,48.5,78261.86,0.0,0.93124,4e-05,9.16657]
[1776857371476,48.5,78263.48,0.0,0.93131,4e-05,9.15793]
[1776857376511,48.5,78263.94,0.0,0.93132,4e-05,9.15739]
[1776857381546,48.51,78264.59,0.0,0.93133,4e-05,9.1561]
[1776857384567,48.51,78269.91,0.0,0.93153,4e-05,9.13594]
[1776857386582,48.51,78270.52,0.0,0.93155,4e-05,9.13412]
[1776857391616,48.51,78274.15,0.0,0.93168,4e-05,9.12138]
[1776857395647,48.52,78283.66,0.0,0.93204,4e-05,9.08536]
[1776857396653,48.52,78283.66,0.0,0.93204,4e-05,9.08575]
[1776857399672,48.52,78290.41,0.0,0.93229,4e-05,9.06055]
[1776857401686,48.52,78296.99,0.0,0.93253,4e-05,9.03573]
[1776857406724,48.53,78298.57,0.0,0.93257,4e-05,9.03193]
[1776857411756,48.53,78301.56,0.0,0.93267,4e-05,9.02261]
[1776857416791,48.54,78312.72,0.0,0.93307,4e-05,8.98149]
[1776857417799,48.54,78312.81,0.0,0.93307,4e-05,8.98165]
[1776857422836,48.55,78314.99,0.0,0.93313,4e-05,8.97572]
[1776857427871,48.55,78319.31,0.0,0.93327,4e-05,8.96147]
[1776857430891,48.56,78325.04,0.0,0.93348,4e-05,8.94075]
[1776857432906,48.56,78326.86,0.0,0.93356,4e-05,8.93131]
[1776857434920,48.56,78314.41,0.0,0.93307,4e-05,8.98072]
[1776857435929,48.56,78302.52,0.0,0.93261,4e-05,9.02748]
[1776857436934,48.57,78303.14,0.0,0.93263,4e-05,9.02545]
[1776857441970,48.57,78310.56,0.0,0.9329,4e-05,8.99839]
[1776857442978,48.57,78311.2,0.0,0.93292,4e-05,8.99632]
[1776857448013,48.58,78308.23,0.0,0.93278,4e-05,9.01003]
[1776857453051,48.58,78309.67,0.0,0.93282,4e-05,9.00656]
[1776857458083,48.59,78313.23,0.0,0.93293,4e-05,8.9954]
[1776857463118,48.59,78309.34,0.0,0.93276,4e-05,9.01275]
[1776857468153,48.6,78312.91,0.0,0.93288,4e-05,9.00103]
[1776857473189,48.6,78313.8,0.0,0.93289,4e-05,8.99976]
[1776857476209,48.61,78319.23,0.0,0.93309,4e-05,8.98]
[1776857481244,48.61,78317.9,0.0,0.93301,4e-05,8.98751]
[1776857483258,48.62,78323.04,0.0,0.9332,4e-05,8.9685]
[1776857488293,48.62,78323.35,0.0,0.93319,4e-05,8.96979]
[1776857493329,48.63,78313.83,0.0,0.93282,4e-05,9.00572]
[1776857496350,48.63,78301.52,0.0,0.93233,4e-05,9.05488]
[1776857501385,48.64,78303.52,0.0,0.93239,4e-05,9.04885]
[1776857506420,48.64,78302.89,0.0,0.93235,4e-05,9.05306]
[1776857511456,48.64,78301.74,0.0,0.93229,4e-05,9.05931]
[1776857516490,48.65,78297.63,0.0,0.93211,4e-05,9.07709]
[1776857519513,48.65,78291.66,0.0,0.93187,4e-05,9.1014]
[1776857520947,48.65,78281.62,0.0,0.93148,4e-05,9.141]
[1776857522535,48.65,78280.98,0.0,0.93145,4e-05,9.14398]
[1776857527568,48.66,78283.19,0.0,0.93152,4e-05,9.13636]
[1776857532605,48.66,78277.79,0.0,0.9313,4e-05,9.15855]
[1776857534618,48.66,78273.4,0.0,0.93112,4e-05,9.1761]
[1776857539653,48.66,78272.66,0.0,0.93109,4e-05,9.17966]
[1776857544687,48.66,78269.85,0.0,0.93097,4e-05,9.19134]
[1776857549722,48.66,78267.02,0.0,0.93085,4e-05,9.20301]
[1776857554759,48.66,78262.05,0.0,0.93068,4e-05,9.21956]
[1776857559795,48.67,78258.74,0.0,0.93054,4e-05,9.23305]
[1776857562815,48.67,78262.47,0.0,0.93069,4e-05,9.21868]
[1776857567849,48.67,78260.65,0.0,0.93061,4e-05,9.22645]
[1776857572884,48.67,78259.21,0.0,0.93055,4e-05,9.23271]
[1776857577919,48.67,78260.22,0.0,0.93058,4e-05,9.2293]
[1776857582955,48.67,78263.56,0.0,0.93071,4e-05,9.2167]
[1776857587989,48.67,78269.73,0.0,0.93094,4e-05,9.19298]
[1776857590005,48.67,78264.4,0.0,0.93073,4e-05,9.21421]
[1776857595039,48.68,78264.05,0.0,0.93071,4e-05,9.21607]
[1776857600074,48.68,78269.78,0.0,0.93094,4e-05,9.19397]
[1776857602088,48.68,78277.48,0.0,0.93124,4e-05,9.16399]
[1776857607123,48.68,78272.41,0.0,0.93103,4e-05,9.18474]
[1776857609137,48.68,78265.54,0.0,0.93075,4e-05,9.21204]
[1776857614174,48.68,78264.84,0.0,0.93074,4e-05,9.21196]
[1776857619206,48.68,78265.92,0.0,0.93078,4e-05,9.20817]
[1776857624244,48.68,78263.73,0.0,0.93069,4e-05,9.21741]
[1776857629278,48.69,78265.07,0.0,0.93074,4e-05,9.21267]
[1776857634314,48.69,78264.15,0.0,0.93069,4e-05,9.21682]
[1776857639349,48.69,78264.09,0.0,0.93069,4e-05,9.21757]
[1776857644384,48.69,78264.43,0.0,0.9307,4e-05,9.21672]
[1776857649419,48.69,78266.39,0.0,0.93077,4e-05,9.20951]
[1776857654454,48.69,78267.74,0.0,0.93082,4e-05,9.20475]
[1776857655461,48.69,78278.39,0.0,0.93123,4e-05,9.16311]
[1776857660495,48.69,78276.35,0.0,0.93115,4e-05,9.17199]
[1776857664526,48.7,78269.81,0.0,0.93088,4e-05,9.19826]
[1776857668555,48.7,78277.07,0.0,0.93116,4e-05,9.17024]
[1776857669562,48.7,78268.57,0.0,0.93083,4e-05,9.20373]
[1776857674597,48.7,78271.16,0.0,0.93095,4e-05,9.19055]
[1776857677625,48.7,78273.86,0.0,0.93105,4e-05,9.18037]
[1776857682660,48.7,78270.34,0.0,0.9309,4e-05,9.19492]
[1776857685681,48.7,78278.25,0.0,0.93121,4e-05,9.16426]
[1776857686688,48.7,78284.97,0.0,0.93147,4e-05,9.1381]
[1776857687696,48.7,78285.36,0.0,0.93149,4e-05,9.1368]
[1776857692145,48.71,78293.26,0.0,0.93179,4e-05,9.10679]
[1776857694745,48.71,78293.4,0.0,0.93179,4e-05,9.1071]
[1776857699780,48.71,78293.38,0.0,0.93177,4e-05,9.10865]
[1776857704816,48.72,78298.89,0.0,0.93197,4e-05,9.08859]
[1776857707836,48.72,78305.49,0.0,0.93222,4e-05,9.06381]
[1776857712871,48.72,78307.63,0.0,0.93229,4e-05,9.05719]
[1776857717905,48.73,78313.3,0.0,0.93249,4e-05,9.03688]
[1776857722941,48.73,78315.72,0.0,0.93257,4e-05,9.02895]
[1776857727975,48.73,78315.94,0.0,0.93257,4e-05,9.02825]
[1776857730999,48.73,78322.94,0.0,0.93287,4e-05,8.99766]
[1776857732013,48.73,78326.56,0.0,0.93301,4e-05,8.98368]
[1776857737040,48.73,78327.54,0.0,0.93304,4e-05,8.9803]
[1776857742108,48.73,78357.13,0.0,0.93417,4e-05,8.86647]
[1776857743142,48.73,78354.55,0.0,0.93406,4e-05,8.87701]
[1776857744131,48.73,78355.1,0.0,0.93408,4e-05,8.87486]
[1776857745137,48.73,78335.94,0.0,0.93335,4e-05,8.9487]
[1776857746145,48.73,78321.28,0.0,0.93279,4e-05,9.00528]
[1776857747149,48.73,78312.15,0.0,0.93244,4e-05,9.04044]
[1776857748161,48.73,78296.56,0.0,0.93183,4e-05,9.10153]
[1776857749163,48.73,78291.43,0.0,0.93163,4e-05,9.12181]
[1776857751179,48.73,78281.6,0.0,0.93124,4e-05,9.16064]
[1776857752185,48.74,78273.06,0.0,0.9309,4e-05,9.19427]
[1776857753190,48.74,78269.34,0.0,0.93076,4e-05,9.20896]
[1776857755206,48.74,78260.32,0.0,0.9304,4e-05,9.24454]
[1776857759234,48.74,78254.17,0.0,0.93015,4e-05,9.26882]
[1776857761248,48.74,78252.26,0.0,0.93008,4e-05,9.2763]
[1776857762264,48.74,78242.29,0.0,0.92968,4e-05,9.31566]
[1776857763279,48.74,78231.68,0.0,0.92926,4e-05,9.35757]
[1776857764281,48.73,78234.37,0.0,0.92937,4e-05,9.34676]
[1776857765288,48.73,78240.33,0.0,0.92961,4e-05,9.32302]
[1776857769314,48.73,78235.09,0.0,0.9294,4e-05,9.3433]
[1776857774349,48.73,78231.6,0.0,0.92927,4e-05,9.35635]
[1776857779384,48.73,78224.2,0.0,0.92898,4e-05,9.38487]
[1776857781405,48.73,78220.64,0.0,0.92884,4e-05,9.39836]
[1776857782791,48.73,78214.18,0.0,0.92858,4e-05,9.42382]
[1776857784421,48.73,78204.85,0.0,0.92821,4e-05,9.46072]
[1776857785427,48.73,78192.77,0.0,0.92772,4e-05,9.50864]
[1776857786435,48.72,78189.83,0.0,0.9276,4e-05,9.51958]
[1776857791477,48.72,78184.42,0.0,0.92743,4e-05,9.53554]
[1776857792861,48.72,78197.4,0.0,0.92796,4e-05,9.48322]
[1776857793491,48.72,78197.4,0.0,0.92797,4e-05,9.48287]
[1776857796513,48.71,78191.28,0.0,0.92773,4e-05,9.50629]
[1776857798526,48.71,78184.94,0.0,0.92748,4e-05,9.53084]
[1776857800543,48.71,78192.77,0.0,0.9278,4e-05,9.49875]
[1776857801548,48.71,78198.77,0.0,0.92805,4e-05,9.47445]
[1776857802931,48.71,78192.99,0.0,0.92782,4e-05,9.49723]
[1776857803561,48.71,78192.99,0.0,0.92782,4e-05,9.49688]
[1776857808602,48.7,78192.87,0.0,0.92783,4e-05,9.49565]
[1776857813631,48.7,78190.98,0.0,0.92777,4e-05,9.50155]
[1776857818669,48.7,78192.95,0.0,0.92787,4e-05,9.49206]
[1776857823072,48.69,78184.41,0.0,0.92753,4e-05,9.52503]
[1776857827731,48.69,78191.03,0.0,0.92782,4e-05,9.49689]
[1776857833142,48.68,78183.1,0.0,0.92751,4e-05,9.52713]
[1776857838812,48.68,78179.76,0.0,0.92739,4e-05,9.53842]
[1776857843845,48.67,78181.72,0.0,0.92749,4e-05,9.52874]
[1776857848881,48.67,78185.88,0.0,0.92768,4e-05,9.51027]
[1776857850895,48.67,78191.26,0.0,0.92791,4e-05,9.48807]
[1776857851902,48.67,78193.16,0.0,0.92801,4e-05,9.47662]
[1776857856937,48.66,78190.41,0.0,0.92791,4e-05,9.48623]
[1776857861973,48.66,78188.6,0.0,0.92785,4e-05,9.49202]
[1776857867008,48.66,78194.94,0.0,0.92813,4e-05,9.46532]
[1776857870044,48.66,78201.73,0.0,0.92841,4e-05,9.43743]
[1776857871036,48.65,78213.63,0.0,0.92889,4e-05,9.38978]
[1776857872043,48.65,78216.79,0.0,0.92902,4e-05,9.37705]
[1776857876071,48.65,78221.6,0.0,0.92922,4e-05,9.35743]
[1776857881107,48.65,78221.49,0.0,0.92922,4e-05,9.35741]
[1776857886151,48.65,78226.76,0.0,0.92944,4e-05,9.33614]
[1776857889165,48.65,78231.77,0.0,0.92964,4e-05,9.31613]
[1776857894200,48.65,78233.69,0.0,0.92972,4e-05,9.30844]
[1776857895207,48.65,78227.56,0.0,0.92947,4e-05,9.33271]
[1776857896214,48.65,78226.41,0.0,0.92943,4e-05,9.33722]
[1776857899235,48.65,78222.9,0.0,0.92929,4e-05,9.3509]
[1776857904269,48.65,78223.35,0.0,0.92931,4e-05,9.34861]
[1776857909306,48.65,78225.27,0.0,0.92939,4e-05,9.3405]
[1776857911319,48.65,78232.37,0.0,0.9297,4e-05,9.30862]
[1776857912328,48.65,78237.46,0.0,0.92991,4e-05,9.2884]
[1776857914340,48.65,78240.92,0.0,0.93005,4e-05,9.27468]
[1776857916355,48.65,78235.89,0.0,0.92985,4e-05,9.29457]
[1776857921391,48.65,78235.97,0.0,0.92985,4e-05,9.29414]
[1776857926424,48.65,78234.72,0.0,0.9298,4e-05,9.29906]
[1776857931459,48.65,78233.28,0.0,0.92974,4e-05,9.30466]
[1776857936495,48.65,78242.3,0.0,0.93011,4e-05,9.26871]
[1776857938510,48.65,78243.99,0.0,0.93018,4e-05,9.26197]
[1776857943545,48.65,78247.66,0.0,0.93032,4e-05,9.24745]
[1776857948581,48.65,78241.2,0.0,0.93006,4e-05,9.27292]
[1776857953989,48.64,78241.02,0.0,0.93006,4e-05,9.27336]
[1776857959658,48.64,78238.88,0.0,0.92998,4e-05,9.28139]
[1776857962678,48.64,78247.39,0.0,0.93032,4e-05,9.24756]
[1776857967713,48.64,78248.12,0.0,0.93035,4e-05,9.24449]
[1776857971741,48.64,78242.56,0.0,0.93016,4e-05,9.26271]
[1776857976776,48.64,78240.14,0.0,0.93006,4e-05,9.27188]
[1776857981813,48.64,78238.42,0.0,0.93,4e-05,9.27822]
[1776857986847,48.64,78238.91,0.0,0.93002,4e-05,9.27582]
[1776857992888,48.64,78236.73,0.0,0.92994,4e-05,9.28383]
[1776857997923,48.64,78237.73,0.0,0.92999,4e-05,9.27936]
[1776858002958,48.63,78232.53,0.0,0.92978,4e-05,9.29943]
[1776858004343,48.63,78204.9,0.0,0.92867,4e-05,9.40909]
[1776858004972,48.63,78204.9,0.0,0.92867,4e-05,9.40891]
[1776858005978,48.63,78203.2,0.0,0.92861,4e-05,9.4154]
[1776858011015,48.63,78195.69,0.0,0.92832,4e-05,9.44389]
[1776858016052,48.63,78189.15,0.0,0.92807,4e-05,9.46841]
[1776858021084,48.62,78185.96,0.0,0.92795,4e-05,9.47944]
[1776858026121,48.62,78187.3,0.0,0.92802,4e-05,9.47247]
[1776858028134,48.62,78194.9,0.0,0.92834,4e-05,9.44146]
[1776858030147,48.61,78198.21,0.0,0.92848,4e-05,9.42772]
[1776858035188,48.61,78199.52,0.0,0.92857,4e-05,9.41769]
[1776858038208,48.61,78206.64,0.0,0.92886,4e-05,9.38865]
[1776858039215,48.61,78210.89,0.0,0.92904,4e-05,9.37156]
[1776858041232,48.61,78211.9,0.0,0.92908,4e-05,9.3673]
[1776858042236,48.61,78206.15,0.0,0.92885,4e-05,9.39007]
[1776858044622,48.61,78205.32,0.0,0.92882,4e-05,9.39304]
[1776858050293,48.61,78208.15,0.0,0.92894,4e-05,9.38089]
[1776858055329,48.6,78203.79,0.0,0.92877,4e-05,9.39767]
[1776858060363,48.6,78200.03,0.0,0.92862,4e-05,9.41204]
[1776858062379,48.6,78205.26,0.0,0.92884,4e-05,9.39091]
[1776858063384,48.6,78208.47,0.0,0.92897,4e-05,9.37803]
[1776858066406,48.6,78212.38,0.0,0.92913,4e-05,9.36225]
[1776858071441,48.6,78208.97,0.0,0.929,4e-05,9.37547]
[1776858076476,48.6,78203.19,0.0,0.92877,4e-05,9.39798]
[1776858081512,48.6,78202.26,0.0,0.92874,4e-05,9.4011]
[1776858086547,48.6,78200.24,0.0,0.92866,4e-05,9.4086]
[1776858090575,48.59,78194.41,0.0,0.92843,4e-05,9.4314]
[1776858095610,48.59,78196.61,0.0,0.92855,4e-05,9.41842]
[1776858100645,48.59,78197.9,0.0,0.9286,4e-05,9.41273]
[1776858103666,48.59,78192.89,0.0,0.9284,4e-05,9.4324]
[1776858107695,48.59,78201.7,0.0,0.92877,4e-05,9.39672]
[1776858108706,48.59,78204.96,0.0,0.9289,4e-05,9.38366]
[1776858113757,48.59,78206.13,0.0,0.92895,4e-05,9.37867]
[1776858118789,48.59,78208.22,0.0,0.92904,4e-05,9.37007]
[1776858121813,48.59,78215.68,0.0,0.92934,4e-05,9.34028]
[1776858122818,48.59,78222.77,0.0,0.92962,4e-05,9.31215]
[1776858126845,48.59,78231.92,0.0,0.92999,4e-05,9.2761]
[1776858131879,48.59,78236.49,0.0,0.93017,4e-05,9.25845]
[1776858135276,48.59,78203.7,0.0,0.92885,4e-05,9.38883]
[1776858136969,48.59,78184.21,0.0,0.92806,4e-05,9.4664]
[1776858137931,48.59,78204.09,0.0,0.92887,4e-05,9.387]
[1776858138935,48.59,78211.33,0.0,0.92916,4e-05,9.35794]
[1776858139942,48.59,78213.38,0.0,0.92924,4e-05,9.34973]
[1776858142964,48.59,78218.4,0.0,0.92945,4e-05,9.32964]
[1776858147998,48.59,78215.94,0.0,0.92935,4e-05,9.33924]
[1776858152029,48.59,78201.44,0.0,0.92879,4e-05,9.39308]
[1776858154040,48.59,78210.54,0.0,0.92916,4e-05,9.35663]
[1776858157064,48.59,78205.33,0.0,0.92895,4e-05,9.37706]
[1776858162097,48.58,78198.79,0.0,0.92869,4e-05,9.40259]
[1776858165553,48.58,78194.51,0.0,0.92852,4e-05,9.41921]
[1776858171160,48.58,78198.74,0.0,0.92871,4e-05,9.40139]
[1776858176194,48.58,78203.12,0.0,0.92889,4e-05,9.38334]
[1776858181229,48.58,78202.68,0.0,0.92888,4e-05,9.38464]
[1776858186264,48.58,78203.94,0.0,0.92893,4e-05,9.37917]
[1776858191299,48.58,78201.62,0.0,0.92884,4e-05,9.38796]
[1776858194320,48.58,78194.32,0.0,0.92855,4e-05,9.41681]
[1776858197341,48.57,78188.01,0.0,0.9283,4e-05,9.44162]
[1776858202376,48.57,78190.37,0.0,0.9284,4e-05,9.43133]
[1776858207413,48.57,78189.77,0.0,0.92838,4e-05,9.43294]
[1776858212446,48.57,78189.56,0.0,0.92841,4e-05,9.42943]
[1776858217482,48.57,78189.16,0.0,0.9284,4e-05,9.43024]
[1776858222521,48.56,78182.48,0.0,0.92813,4e-05,9.45615]
[1776858223532,48.56,78170.69,0.0,0.92765,4e-05,9.50322]
[1776858224539,48.56,78168.96,0.0,0.92758,4e-05,9.50988]
[1776858229572,48.56,78169.85,0.0,0.92764,4e-05,9.50482]
[1776858234609,48.56,78172.92,0.0,0.92778,4e-05,9.49109]
[1776858235616,48.56,78178.76,0.0,0.92802,4e-05,9.4674]
[1776858237630,48.55,78179.87,0.0,0.92807,4e-05,9.46248]
[1776858242665,48.55,78179.54,0.0,0.92807,4e-05,9.46259]
[1776858248708,48.55,78180.58,0.0,0.92812,4e-05,9.45693]
[1776858253742,48.54,78185.03,0.0,0.92832,4e-05,9.43791]
[1776858256763,48.54,78189.23,0.0,0.92849,4e-05,9.42049]
[1776858261798,48.54,78186.46,0.0,0.92839,4e-05,9.43058]
[1776858266833,48.54,78188.96,0.0,0.9285,4e-05,9.41958]
[1776858271868,48.54,78188.91,0.0,0.92853,4e-05,9.4153]
[1776858274889,48.53,78196.01,0.0,0.92883,4e-05,9.3864]
[1776858275896,48.53,78201.12,0.0,0.92904,4e-05,9.36588]
[1776858278917,48.53,78201.85,0.0,0.92907,4e-05,9.36267]
[1776858283952,48.53,78197.68,0.0,0.92891,4e-05,9.37877]
[1776858288988,48.53,78195.83,0.0,0.92884,4e-05,9.38558]
[1776858294027,48.53,78195.36,0.0,0.92882,4e-05,9.38688]
[1776858299060,48.53,78193.63,0.0,0.92876,4e-05,9.3931]
[1776858303089,48.53,78198.35,0.0,0.92895,4e-05,9.37385]
[1776858308123,48.53,78197.54,0.0,0.92893,4e-05,9.37669]
[1776858312151,48.52,78203.65,0.0,0.92918,4e-05,9.3521]
[1776858314165,48.52,78197.55,0.0,0.92893,4e-05,9.37633]
[1776858317186,48.52,78202.61,0.0,0.92914,4e-05,9.35599]
[1776858319201,48.52,78208.78,0.0,0.92939,4e-05,9.33141]
[1776858324235,48.52,78213.3,0.0,0.92957,4e-05,9.31341]
[1776858326735,48.52,78218.67,0.0,0.92978,4e-05,9.29213]
[1776858332291,48.52,78217.16,0.0,0.92975,4e-05,9.29469]
[1776858337328,48.52,78219.62,0.0,0.92984,4e-05,9.28498]
[1776858341363,48.52,78226.67,0.0,0.93013,4e-05,9.25712]
[1776858342368,48.52,78232.25,0.0,0.93035,4e-05,9.23509]
[1776858343375,48.53,78238.02,0.0,0.93058,4e-05,9.21237]
[1776858344381,48.53,78238.64,0.0,0.9306,4e-05,9.21006]
[1776858349416,48.53,78235.12,0.0,0.93045,4e-05,9.22464]
[1776858354451,48.53,78233.34,0.0,0.93038,4e-05,9.23231]
[1776858359487,48.53,78236.25,0.0,0.93049,4e-05,9.22141]
[1776858364520,48.53,78239.63,0.0,0.93061,4e-05,9.2087]
[1776858369556,48.53,78257.62,0.0,0.93132,4e-05,9.13843]
[1776858370564,48.53,78264.38,0.0,0.93159,4e-05,9.11209]
[1776858371570,48.53,78265.64,0.0,0.93163,4e-05,9.10741]
[1776858376610,48.54,78267.92,0.0,0.93171,4e-05,9.09985]
[1776858381643,48.54,78266.92,0.0,0.93165,4e-05,9.10536]
[1776858383655,48.54,78278.52,0.0,0.9321,4e-05,9.06052]
[1776858384661,48.54,78281.86,0.0,0.93223,4e-05,9.04785]
[1776858389697,48.55,78287.74,0.0,0.93244,4e-05,9.02695]
[1776858390704,48.55,78289.41,0.0,0.9325,4e-05,9.02089]
[1776858393726,48.55,78282.71,0.0,0.93225,4e-05,9.04499]
[1776858396747,48.56,78280.9,0.0,0.93216,4e-05,9.05338]
[1776858401785,48.56,78280.87,0.0,0.93214,4e-05,9.0556]
[1776858403807,48.56,78290.93,0.0,0.93253,4e-05,9.01719]
[1776858404813,48.57,78288.65,0.0,0.93243,4e-05,9.02659]
[1776858406829,48.57,78281.77,0.0,0.93215,4e-05,9.05443]
[1776858407839,48.57,78280.81,0.0,0.93211,4e-05,9.05861]
[1776858412871,48.57,78285.57,0.0,0.93228,4e-05,9.04209]
[1776858417906,48.58,78286.88,0.0,0.93231,4e-05,9.03913]
[1776858422943,48.59,78293.92,0.0,0.93256,4e-05,9.01387]
[1776858424957,48.59,78286.49,0.0,0.93226,4e-05,9.04378]
[1776858426972,48.59,78277.01,0.0,0.93188,4e-05,9.08168]
[1776858427979,48.59,78276.24,0.0,0.93185,4e-05,9.08505]
[1776858428986,48.59,78268.52,0.0,0.93154,4e-05,9.11565]
[1776858429993,48.59,78268.53,0.0,0.93154,4e-05,9.11591]
[1776858432020,48.59,78261.68,0.0,0.93127,4e-05,9.14337]
[1776858435035,48.6,78255.82,0.0,0.93103,4e-05,9.16713]
[1776858437047,48.6,78263.74,0.0,0.93134,4e-05,9.13644]
[1776858438053,48.6,78262.55,0.0,0.93129,4e-05,9.14139]
[1776858441075,48.6,78247.08,0.0,0.93067,4e-05,9.20305]
[1776858442081,48.6,78242.5,0.0,0.93048,4e-05,9.22128]
[1776858444097,48.6,78241.16,0.0,0.93043,4e-05,9.22684]
[1776858449130,48.6,78242.33,0.0,0.93047,4e-05,9.22285]
[1776858450136,48.6,78234.89,0.0,0.93017,4e-05,9.25237]
[1776858451144,48.6,78234.48,0.0,0.93018,4e-05,9.25054]
[1776858456179,48.6,78236.12,0.0,0.93024,4e-05,9.24441]
[1776858461214,48.6,78239.65,0.0,0.93038,4e-05,9.23083]
[1776858466249,48.6,78239.51,0.0,0.93037,4e-05,9.23162]
[1776858471284,48.61,78241.19,0.0,0.93043,4e-05,9.22515]
[1776858476319,48.61,78236.02,0.0,0.93023,4e-05,9.2457]
[1776858481355,48.61,78236.74,0.0,0.93025,4e-05,9.24283]
[1776858487874,48.61,78236.04,0.0,0.93023,4e-05,9.24567]
[1776858493441,48.61,78239.34,0.0,0.93036,4e-05,9.23271]
[1776858495454,48.61,78242.05,0.0,0.93046,4e-05,9.22212]
[1776858498475,48.61,78237.01,0.0,0.93026,4e-05,9.24215]
[1776858499482,48.61,78230.6,0.0,0.93001,4e-05,9.26752]
[1776858500489,48.61,78228.81,0.0,0.92993,4e-05,9.2746]
[1776858505524,48.61,78225.04,0.0,0.92978,4e-05,9.2894]
[1776858510559,48.61,78222.84,0.0,0.9297,4e-05,9.29796]
[1776858515594,48.61,78231.12,0.0,0.93005,4e-05,9.26148]
[1776858516601,48.61,78233.07,0.0,0.93013,4e-05,9.2538]
[1776858518086,48.61,78222.15,0.0,0.92969,4e-05,9.29709]
[1776858518615,48.61,78222.15,0.0,0.92969,4e-05,9.29709]
[1776858524657,48.61,78219.27,0.0,0.92958,4e-05,9.30835]
[1776858526671,48.61,78228.0,0.0,0.92993,4e-05,9.27372]
[1776858528156,48.61,78233.55,0.0,0.93015,4e-05,9.25179]
[1776858530700,48.61,78239.09,0.0,0.93037,4e-05,9.23007]
[1776858535734,48.61,78241.89,0.0,0.93048,4e-05,9.21945]
[1776858540779,48.61,78240.65,0.0,0.93042,4e-05,9.22479]
[1776858541776,48.61,78245.86,0.0,0.93063,4e-05,9.2043]
[1776858545812,48.61,78257.85,0.0,0.9311,4e-05,9.15746]
[1776858546820,48.61,78286.79,0.0,0.93224,4e-05,9.04421]
[1776858547826,48.61,78288.8,0.0,0.93231,4e-05,9.03672]
[1776858549839,48.61,78282.93,0.0,0.93209,4e-05,9.05933]
[1776858550847,48.61,78275.8,0.0,0.93181,4e-05,9.08719]
[1776858551853,48.61,78271.03,0.0,0.93162,4e-05,9.10618]
[1776858553868,48.61,78268.29,0.0,0.93151,4e-05,9.11744]
[1776858554874,48.61,78275.93,0.0,0.9318,4e-05,9.08775]
[1776858555883,48.61,78276.3,0.0,0.93181,4e-05,9.0866]
[1776858558367,48.62,78280.98,0.0,0.93199,4e-05,9.06925]
[1776858564944,48.62,78279.57,0.0,0.93192,4e-05,9.07578]
[1776858569979,48.62,78278.82,0.0,0.93189,4e-05,9.07873]
[1776858573001,48.62,78288.21,0.0,0.93228,4e-05,9.03857]
[1776858574007,48.62,78292.04,0.0,0.93243,4e-05,9.02371]
[1776858579042,48.62,78294.49,0.0,0.93252,4e-05,9.01467]
[1776858584078,48.62,78294.41,0.0,0.93251,4e-05,9.0155]
[1776858589113,48.62,78296.05,0.0,0.93257,4e-05,9.00965]
[1776858594147,48.62,78298.69,0.0,0.93267,4e-05,8.99987]
[1776858599184,48.62,78301.53,0.0,0.93277,4e-05,8.98944]
[1776858603217,48.63,78289.08,0.0,0.93229,4e-05,9.03841]
[1776858604224,48.63,78287.78,0.0,0.93223,4e-05,9.04353]
[1776858609259,48.63,78279.03,0.0,0.93189,4e-05,9.07788]
[1776858610268,48.63,78277.1,0.0,0.93182,4e-05,9.08542]
[1776858615301,48.63,78268.81,0.0,0.93149,4e-05,9.11775]
[1776858620333,48.63,78270.25,0.0,0.93155,4e-05,9.11178]
[1776858623357,48.62,78264.33,0.0,0.93132,4e-05,9.13478]
[1776858628994,48.62,78264.55,0.0,0.93133,4e-05,9.13344]
[1776858632427,48.62,78273.94,0.0,0.93173,4e-05,9.09325]
[1776858633430,48.62,78279.74,0.0,0.93195,4e-05,9.07091]
[1776858635444,48.63,78271.33,0.0,0.93162,4e-05,9.10421]
[1776858636451,48.63,78266.96,0.0,0.93144,4e-05,9.12193]
[1776858639069,48.63,78261.44,0.0,0.93122,4e-05,9.14412]
[1776858641487,48.63,78269.65,0.0,0.93153,4e-05,9.1127]
[1776858644521,48.63,78258.6,0.0,0.93109,4e-05,9.1567]
[1776858645514,48.63,78250.42,0.0,0.93076,4e-05,9.18936]
[1776858649140,48.63,78243.46,0.0,0.93048,4e-05,9.21722]
[1776858654577,48.64,78245.72,0.0,0.93056,4e-05,9.20911]
[1776858656592,48.64,78239.22,0.0,0.9303,4e-05,9.23497]
[1776858661626,48.64,78238.72,0.0,0.93028,4e-05,9.23729]
[1776858665654,48.64,78245.91,0.0,0.93056,4e-05,9.20921]
[1776858670690,48.64,78243.58,0.0,0.93046,4e-05,9.21888]
[1776858675724,48.64,78243.06,0.0,0.93044,4e-05,9.22125]
[1776858680759,48.64,78244.79,0.0,0.93051,4e-05,9.21471]
[1776858685794,48.64,78246.78,0.0,0.93058,4e-05,9.20715]
[1776858690830,48.64,78246.32,0.0,0.93056,4e-05,9.20922]
[1776858693850,48.64,78252.06,0.0,0.93081,4e-05,9.18325]
[1776858698885,48.64,78252.83,0.0,0.93084,4e-05,9.18065]
[1776858703920,48.64,78252.96,0.0,0.93084,4e-05,9.18057]
[1776858708955,48.65,78251.26,0.0,0.93077,4e-05,9.18765]
[1776858711976,48.65,78258.93,0.0,0.93107,4e-05,9.15773]
[1776858717016,48.65,78269.14,0.0,0.93147,4e-05,9.11825]
[1776858718023,48.65,78278.24,0.0,0.93182,4e-05,9.0828]
[1776858719034,48.65,78278.97,0.0,0.93185,4e-05,9.08019]
[1776858720049,48.65,78284.88,0.0,0.93208,4e-05,9.05701]
[1776858721046,48.65,78289.67,0.0,0.93227,4e-05,9.03828]
[1776858723060,48.65,78283.95,0.0,0.93205,4e-05,9.05984]
[1776858728100,48.64,78279.57,0.0,0.93189,4e-05,9.07571]
[1776858732128,48.64,78272.58,0.0,0.93162,4e-05,9.10322]
[1776858737163,48.64,78272.3,0.0,0.93161,4e-05,9.10429]
[1776858739178,48.64,78274.27,0.0,0.93168,4e-05,9.09648]
[1776858744212,48.64,78277.42,0.0,0.93181,4e-05,9.0843]
[1776858749246,48.64,78272.27,0.0,0.9316,4e-05,9.10437]
[1776858754283,48.65,78281.85,0.0,0.93199,4e-05,9.06484]
[1776858755288,48.65,78285.48,0.0,0.93213,4e-05,9.05069]
[1776858758311,48.65,78292.33,0.0,0.9324,4e-05,9.0241]
[1776858759317,48.65,78294.5,0.0,0.93248,4e-05,9.01572]
[1776858764352,48.65,78293.68,0.0,0.93244,4e-05,9.01939]
[1776858769388,48.65,78296.75,0.0,0.93256,4e-05,9.00784]
[1776858772409,48.65,78305.15,0.0,0.93288,4e-05,8.97541]
[1776858773415,48.65,78303.22,0.0,0.93281,4e-05,8.98305]
[1776858778450,48.65,78302.08,0.0,0.93276,4e-05,8.98806]
[1776858783486,48.65,78306.49,0.0,0.93292,4e-05,8.97153]
[1776858788522,48.66,78307.53,0.0,0.93295,4e-05,8.96818]
[1776858793555,48.66,78304.44,0.0,0.93283,4e-05,8.98085]
[1776858795569,48.66,78298.58,0.0,0.9326,4e-05,9.00389]
[1776858796576,48.66,78293.39,0.0,0.9324,4e-05,9.02425]
[1776858798594,48.66,78279.81,0.0,0.93187,4e-05,9.07727]
[1776858800202,48.66,78273.75,0.0,0.93163,4e-05,9.10094]
[1776858805639,48.66,78266.8,0.0,0.93134,4e-05,9.12975]
[1776858810680,48.67,78269.48,0.0,0.93143,4e-05,9.12046]
[1776858815716,48.67,78265.44,0.0,0.93129,4e-05,9.13404]
[1776858820751,48.67,78266.56,0.0,0.93132,4e-05,9.13094]
[1776858825786,48.67,78262.74,0.0,0.93115,4e-05,9.14711]
[1776858830413,48.68,78269.08,0.0,0.9314,4e-05,9.12321]
[1776858835857,48.68,78269.89,0.0,0.93141,4e-05,9.12168]
[1776858840891,48.68,78267.68,0.0,0.93131,4e-05,9.13174]
[1776858845926,48.69,78271.85,0.0,0.93146,4e-05,9.1168]
[1776858850553,48.69,78264.34,0.0,0.93115,4e-05,9.1474]
[1776858851968,48.69,78258.37,0.0,0.93091,4e-05,9.17136]
[1776858852975,48.69,78259.73,0.0,0.93096,4e-05,9.16623]
[1776858858010,48.7,78263.69,0.0,0.93111,4e-05,9.15172]
[1776858861030,48.7,78275.04,0.0,0.93155,4e-05,9.10794]
[1776858862038,48.7,78278.01,0.0,0.93166,4e-05,9.09661]
[1776858867073,48.7,78276.72,0.0,0.93161,4e-05,9.1016]
[1776858869087,48.7,78272.43,0.0,0.93145,4e-05,9.11834]
[1776858874122,48.7,78272.48,0.0,0.93147,4e-05,9.11475]
[1776858876136,48.7,78267.43,0.0,0.93127,4e-05,9.13508]
[1776858878153,48.7,78272.62,0.0,0.93147,4e-05,9.11526]
[1776858883189,48.7,78270.96,0.0,0.93139,4e-05,9.12319]
[1776858887217,48.71,78265.46,0.0,0.93116,4e-05,9.14586]
[1776858892252,48.71,78264.37,0.0,0.9311,4e-05,9.15136]
[1776858897287,48.71,78264.56,0.0,0.9311,4e-05,9.15181]
[1776858902322,48.72,78264.86,0.0,0.9311,4e-05,9.15183]
[1776858906350,48.72,78258.96,0.0,0.93086,4e-05,9.17594]
[1776858911388,48.72,78260.06,0.0,0.93089,4e-05,9.17268]
[1776858916420,48.72,78258.3,0.0,0.93081,4e-05,9.18058]
[1776858921455,48.73,78260.06,0.0,0.93087,4e-05,9.17454]
[1776858926492,48.73,78260.4,0.0,0.93088,4e-05,9.17399]
[1776858931528,48.73,78264.93,0.0,0.93107,4e-05,9.15342]
[1776858936563,48.73,78262.82,0.0,0.93098,4e-05,9.16249]
[1776858942605,48.73,78261.1,0.0,0.93091,4e-05,9.17016]
[1776858947641,48.74,78261.39,0.0,0.93091,4e-05,9.16982]
[1776858951668,48.74,78276.9,0.0,0.93151,4e-05,9.10964]
[1776858952678,48.74,78278.89,0.0,0.93159,4e-05,9.10211]
[1776858957712,48.74,78279.92,0.0,0.93162,4e-05,9.09945]
[1776858962754,48.75,78279.55,0.0,0.93159,4e-05,9.10257]
[1776858964765,48.75,78272.46,0.0,0.93131,4e-05,9.13058]
[1776858965770,48.75,78268.67,0.0,0.93115,4e-05,9.14584]
[1776858971402,48.75,78274.21,0.0,0.93136,4e-05,9.1251]
[1776858977855,48.75,78274.79,0.0,0.93137,4e-05,9.12419]
[1776858982889,48.75,78278.88,0.0,0.93152,4e-05,9.10915]
[1776858987924,48.76,78279.72,0.0,0.93154,4e-05,9.10689]
[1776858992959,48.76,78284.14,0.0,0.93173,4e-05,9.08724]
[1776858996986,48.76,78277.54,0.0,0.93146,4e-05,9.1139]
[1776859002025,48.76,78275.99,0.0,0.93139,4e-05,9.12088]
[1776859007060,48.77,78266.19,0.0,0.931,4e-05,9.16014]
[1776859008067,48.77,78258.68,0.0,0.9307,4e-05,9.18973]
[1776859009074,48.77,78256.31,0.0,0.93061,4e-05,9.19911]
[1776859014109,48.77,78258.61,0.0,0.93069,4e-05,9.19034]
[1776859019144,48.77,78258.67,0.0,0.93069,4e-05,9.19041]
[1776859024179,48.77,78247.03,0.0,0.93023,4e-05,9.23649]
[1776859025186,48.77,78246.41,0.0,0.9302,4e-05,9.23892]
[1776859029213,48.77,78242.2,0.0,0.93004,4e-05,9.25541]
[1776859032235,48.77,78249.03,0.0,0.93031,4e-05,9.2282]
[1776859035259,48.77,78255.51,0.0,0.93057,4e-05,9.20297]
[1776859038277,48.77,78258.99,0.0,0.93069,4e-05,9.19045]
[1776859043312,48.78,78256.25,0.0,0.93057,4e-05,9.2028]
[1776859048348,48.78,78253.44,0.0,0.93046,4e-05,9.2141]
[1776859053382,48.78,78249.38,0.0,0.93032,4e-05,9.22671]
[1776859058417,48.78,78252.72,0.0,0.93045,4e-05,9.2137]
[1776859061438,48.78,78259.02,0.0,0.9307,4e-05,9.18903]
[1776859062445,48.78,78260.71,0.0,0.93076,4e-05,9.18246]
[1776859067481,48.78,78260.6,0.0,0.93075,4e-05,9.18334]
[1776859072516,48.78,78257.55,0.0,0.93063,4e-05,9.19575]
[1776859077552,48.78,78256.79,0.0,0.93059,4e-05,9.1992]
[1776859082586,48.78,78256.67,0.0,0.93059,4e-05,9.20011]
[1776859086615,48.78,78265.97,0.0,0.93095,4e-05,9.16398]
[1776859087621,48.78,78267.06,0.0,0.93099,4e-05,9.15986]
[1776859092655,48.79,78266.53,0.0,0.93096,4e-05,9.16277]
[1776859099705,48.79,78264.7,0.0,0.93086,4e-05,9.17287]
[1776859104740,48.8,78264.95,0.0,0.93085,4e-05,9.17445]
[1776859110782,48.81,78266.14,0.0,0.93086,4e-05,9.17276]
[1776859115817,48.81,78267.34,0.0,0.93091,4e-05,9.16697]
[1776859120852,48.82,78268.76,0.0,0.93094,4e-05,9.16384]
[1776859126895,48.83,78269.43,0.0,0.93094,4e-05,9.1641]
[1776859132530,48.83,78270.72,0.0,0.93097,4e-05,9.16187]
[1776859137971,48.84,78269.54,0.0,0.93089,4e-05,9.16926]
[1776859143006,48.85,78270.17,0.0,0.93089,4e-05,9.16901]
[1776859148043,48.85,78271.99,0.0,0.93094,4e-05,9.16409]
[1776859153079,48.86,78273.05,0.0,0.93096,4e-05,9.16217]
[1776859158119,48.86,78273.33,0.0,0.93095,4e-05,9.16328]
[1776859163155,48.87,78270.46,0.0,0.93082,4e-05,9.17666]
[1776859168190,48.87,78273.58,0.0,0.93092,4e-05,9.16658]
[1776859173225,48.87,78273.96,0.0,0.93096,4e-05,9.16192]
[1776859178260,48.87,78278.14,0.0,0.93112,4e-05,9.14596]
[1776859182880,48.88,78286.67,0.0,0.93145,4e-05,9.11308]
[1776859184303,48.88,78290.33,0.0,0.93159,4e-05,9.09909]
[1776859189337,48.88,78289.38,0.0,0.93154,4e-05,9.10375]
[1776859194374,48.88,78291.6,0.0,0.93162,4e-05,9.09609]
[1776859199407,48.88,78294.6,0.0,0.93173,4e-05,9.08543]
[1776859202429,48.89,78305.14,0.0,0.93213,4e-05,9.04509]
[1776859203435,48.89,78302.87,0.0,0.93204,4e-05,9.0542]
[1776859208470,48.89,78295.75,0.0,0.93175,4e-05,9.08327]
[1776859213505,48.89,78295.52,0.0,0.93173,4e-05,9.08529]
[1776859218540,48.89,78298.57,0.0,0.93184,4e-05,9.07442]
[1776859221561,48.9,78292.95,0.0,0.93161,4e-05,9.09693]
[1776859224583,48.9,78285.09,0.0,0.9313,4e-05,9.12816]
[1776859225589,48.9,78282.19,0.0,0.93118,4e-05,9.13962]
[1776859230625,48.9,78283.2,0.0,0.93122,4e-05,9.13632]
[1776859235661,48.9,78278.48,0.0,0.93105,4e-05,9.152]
[1776859240697,48.9,78274.59,0.0,0.93089,4e-05,9.16792]
[1776859245730,48.91,78268.53,0.0,0.93064,4e-05,9.19231]
[1776859250765,48.91,78270.26,0.0,0.93071,4e-05,9.18605]
[1776859255802,48.91,78269.28,0.0,0.93066,4e-05,9.19034]
[1776859260834,48.91,78268.74,0.0,0.93064,4e-05,9.19285]
[1776859265870,48.91,78255.7,0.0,0.93012,4e-05,9.24437]
[1776859266878,48.91,78252.77,0.0,0.93,4e-05,9.25587]
[1776859268898,48.91,78244.83,0.0,0.92968,4e-05,9.28703]
[1776859269898,48.91,78243.24,0.0,0.92962,4e-05,9.2932]
[1776859275940,48.91,78246.41,0.0,0.92976,4e-05,9.28005]
[1776859279968,48.91,78253.72,0.0,0.93005,4e-05,9.25091]
[1776859280975,48.91,78260.44,0.0,0.93032,4e-05,9.22445]
[1776859281983,48.91,78261.27,0.0,0.93035,4e-05,9.22117]
[1776859285006,48.91,78266.76,0.0,0.93057,4e-05,9.19958]
[1776859286010,48.91,78267.25,0.0,0.93059,4e-05,9.19769]
[1776859291046,48.91,78268.66,0.0,0.93067,4e-05,9.18885]
[1776859296080,48.91,78265.45,0.0,0.93054,4e-05,9.2017]
[1776859301708,48.91,78269.4,0.0,0.93069,4e-05,9.18651]
[1776859309172,48.91,78267.32,0.0,0.9306,4e-05,9.1953]
[1776859314209,48.91,78264.79,0.0,0.9305,4e-05,9.20558]
[1776859320250,48.91,78267.89,0.0,0.93061,4e-05,9.19396]
[1776859321852,48.91,78277.75,0.0,0.931,4e-05,9.15545]
[1776859322264,48.91,78277.75,0.0,0.931,4e-05,9.1556]
[1776859323271,48.91,78284.6,0.0,0.93127,4e-05,9.12904]
[1776859328306,48.92,78288.1,0.0,0.9314,4e-05,9.11639]
[1776859333342,48.92,78290.5,0.0,0.93148,4e-05,9.10806]
[1776859336362,48.92,78296.01,0.0,0.93169,4e-05,9.08723]
[1776859338376,48.92,78304.71,0.0,0.93202,4e-05,9.05386]
[1776859339383,48.92,78307.44,0.0,0.93213,4e-05,9.04354]
[1776859344425,48.92,78303.55,0.0,0.93196,4e-05,9.05984]
[1776859349453,48.93,78306.84,0.0,0.93208,4e-05,9.04881]
[1776859354487,48.93,78307.1,0.0,0.93209,4e-05,9.04578]
[1776859359523,48.94,78314.05,0.0,0.93235,4e-05,9.02036]
[1776859364560,48.94,78315.78,0.0,0.9324,4e-05,9.01532]
[1776859369595,48.94,78311.74,0.0,0.93223,4e-05,9.03265]
[1776859374630,48.95,78312.35,0.0,0.93224,4e-05,9.03184]
[1776859379664,48.95,78316.58,0.0,0.93238,4e-05,9.017]
[1776859381679,48.95,78327.7,0.0,0.93281,4e-05,8.9746]
[1776859382686,48.96,78331.32,0.0,0.93294,4e-05,8.96099]
[1776859384699,48.96,78336.1,0.0,0.93312,4e-05,8.94334]
[1776859387719,48.96,78341.45,0.0,0.93332,4e-05,8.92302]
[1776859389734,48.96,78343.48,0.0,0.9334,4e-05,8.9155]
[1776859394769,48.96,78341.39,0.0,0.93331,4e-05,8.92427]
[1776859399805,48.96,78337.76,0.0,0.93316,4e-05,8.93956]
[1776859401819,48.97,78331.86,0.0,0.93292,4e-05,8.96321]
[1776859406854,48.97,78330.15,0.0,0.93284,4e-05,8.97188]
[1776859411889,48.97,78326.0,0.0,0.93269,4e-05,8.98561]
[1776859416927,48.98,78324.09,0.0,0.9326,4e-05,8.9949]
[1776859419945,48.98,78329.35,0.0,0.93279,4e-05,8.97535]
[1776859420952,48.98,78328.13,0.0,0.93274,4e-05,8.98011]
[1776859426025,48.98,78325.01,0.0,0.93262,4e-05,8.99239]
[1776859427011,48.98,78358.21,0.0,0.93389,4e-05,8.8645]
[1776859428021,48.98,78363.6,0.0,0.9341,4e-05,8.84385]
[1776859429025,48.98,78364.53,0.0,0.93413,4e-05,8.84061]
[1776859430036,48.98,78361.96,0.0,0.93403,4e-05,8.8504]
[1776859431039,48.98,78356.15,0.0,0.93381,4e-05,8.87261]
[1776859432046,48.98,78352.7,0.0,0.93368,4e-05,8.88574]
[1776859437083,48.98,78354.7,0.0,0.93377,4e-05,8.87741]
[1776859442118,48.98,78355.88,0.0,0.93382,4e-05,8.87228]
[1776859444132,48.98,78340.9,0.0,0.93325,4e-05,8.92958]
[1776859445139,48.98,78333.49,0.0,0.93297,4e-05,8.95793]
[1776859446146,48.98,78326.72,0.0,0.93271,4e-05,8.9838]
[1776859447153,48.98,78325.69,0.0,0.93267,4e-05,8.98748]
[1776859449167,48.97,78333.93,0.0,0.93299,4e-05,8.95503]
[1776859450173,48.97,78339.97,0.0,0.93323,4e-05,8.93148]
[1776859451183,48.97,78338.46,0.0,0.93317,4e-05,8.93707]
[1776859453195,48.97,78343.63,0.0,0.93337,4e-05,8.91672]
[1776859458230,48.97,78345.9,0.0,0.93347,4e-05,8.90702]
[1776859461251,48.97,78330.29,0.0,0.93287,4e-05,8.96698]
[1776859462258,48.97,78329.54,0.0,0.93284,4e-05,8.96994]
[1776859464272,48.97,78337.19,0.0,0.93314,4e-05,8.93989]
[1776859465282,48.97,78342.87,0.0,0.93336,4e-05,8.91778]
[1776859466286,48.97,78331.58,0.0,0.93293,4e-05,8.96111]
[1776859467294,48.97,78331.51,0.0,0.93293,4e-05,8.96085]
[1776859469310,48.96,78326.57,0.0,0.93275,4e-05,8.97966]
[1776859472920,48.96,78334.6,0.0,0.93308,4e-05,8.94493]
[1776859478370,48.96,78334.67,0.0,0.9331,4e-05,8.94307]
[1776859483405,48.96,78338.49,0.0,0.93326,4e-05,8.92701]
[1776859486428,48.96,78345.1,0.0,0.93352,4e-05,8.90091]
[1776859491462,48.95,78341.98,0.0,0.93341,4e-05,8.91194]
[1776859496498,48.95,78320.95,0.0,0.93261,4e-05,8.99207]
[1776859497505,48.95,78310.86,0.0,0.93222,4e-05,9.03152]
[1776859498512,48.95,78303.57,0.0,0.93193,4e-05,9.06012]
[1776859499522,48.95,78305.29,0.0,0.93199,4e-05,9.05369]
[1776859504557,48.95,78303.98,0.0,0.93194,4e-05,9.0594]
[1776859509593,48.96,78304.71,0.0,0.93195,4e-05,9.05781]
[1776859513206,48.96,78310.57,0.0,0.93217,4e-05,9.03582]
[1776859514628,48.96,78309.6,0.0,0.93213,4e-05,9.04014]
[1776859519665,48.96,78309.55,0.0,0.93212,4e-05,9.0408]
[1776859524698,48.96,78309.85,0.0,0.93214,4e-05,9.03953]
[1776859529734,48.96,78309.52,0.0,0.93213,4e-05,9.04065]
[1776859534774,48.96,78291.5,0.0,0.93145,4e-05,9.10728]
[1776859535783,48.96,78282.62,0.0,0.9311,4e-05,9.14205]
[1776859536788,48.96,78277.17,0.0,0.93088,4e-05,9.16344]
[1776859537795,48.96,78275.04,0.0,0.9308,4e-05,9.17182]
[1776859538802,48.96,78268.03,0.0,0.93052,4e-05,9.19931]
[1776859539809,48.96,78267.63,0.0,0.9305,4e-05,9.20087]
[1776859541825,48.96,78261.83,0.0,0.93027,4e-05,9.22359]
[1776859543840,48.96,78260.51,0.0,0.93022,4e-05,9.22869]
[1776859548873,48.96,78248.05,0.0,0.92973,4e-05,9.27741]
[1776859549880,48.96,78243.92,0.0,0.92956,4e-05,9.29354]
[1776859551893,48.96,78239.15,0.0,0.92938,4e-05,9.31202]
[1776859554919,48.96,78228.35,0.0,0.92895,4e-05,9.3541]
[1776859555924,48.96,78228.05,0.0,0.92894,4e-05,9.35504]
[1776859557937,48.96,78222.34,0.0,0.92871,4e-05,9.37714]
[1776859559951,48.96,78223.32,0.0,0.92876,4e-05,9.37271]
[1776859561965,48.95,78228.29,0.0,0.92896,4e-05,9.35255]
[1776859565994,48.95,78236.24,0.0,0.92929,4e-05,9.32023]
[1776859567001,48.95,78236.4,0.0,0.9293,4e-05,9.31942]
[1776859569017,48.95,78242.85,0.0,0.92956,4e-05,9.29364]
[1776859570025,48.95,78246.58,0.0,0.92971,4e-05,9.27881]
[1776859576066,48.95,78246.93,0.0,0.92973,4e-05,9.27677]
[1776859581102,48.95,78244.6,0.0,0.92965,4e-05,9.28537]
[1776859586136,48.95,78245.87,0.0,0.9297,4e-05,9.27978]
[1776859589157,48.94,78252.3,0.0,0.92996,4e-05,9.25418]
[1776859593186,48.94,78258.82,0.0,0.93025,4e-05,9.2248]
[1776859596207,48.94,78263.41,0.0,0.93043,4e-05,9.20677]
[1776859601241,48.94,78268.16,0.0,0.93062,4e-05,9.18831]
[1776859603255,48.94,78258.19,0.0,0.93022,4e-05,9.22745]
[1776859606276,48.94,78263.88,0.0,0.93045,4e-05,9.20509]
[1776859608290,48.94,78270.42,0.0,0.9307,4e-05,9.17952]
[1776859613324,48.95,78272.75,0.0,0.93079,4e-05,9.1707]
[1776859615341,48.95,78280.62,0.0,0.9311,4e-05,9.14008]
[1776859616348,48.95,78281.13,0.0,0.93112,4e-05,9.1382]
[1776859621382,48.95,78276.43,0.0,0.93093,4e-05,9.15719]
[1776859625409,48.95,78271.2,0.0,0.93072,4e-05,9.17808]
[1776859630447,48.95,78282.1,0.0,0.93114,4e-05,9.13598]
[1776859631452,48.95,78284.64,0.0,0.93124,4e-05,9.12623]
[1776859632459,48.95,78289.76,0.0,0.93144,4e-05,9.10665]
[1776859637495,48.95,78289.24,0.0,0.93141,4e-05,9.10969]
[1776859641523,48.96,78295.26,0.0,0.93164,4e-05,9.08703]
[1776859644121,48.96,78300.78,0.0,0.93185,4e-05,9.06602]
[1776859650586,48.96,78301.61,0.0,0.93186,4e-05,9.06456]
[1776859655628,48.96,78299.99,0.0,0.93181,4e-05,9.06859]
[1776859660663,48.97,78302.33,0.0,0.93189,4e-05,9.06072]
[1776859665698,48.97,78306.25,0.0,0.93203,4e-05,9.04681]
[1776859670733,48.97,78305.75,0.0,0.932,4e-05,9.05014]
[1776859675768,48.98,78304.01,0.0,0.93192,4e-05,9.05823]
[1776859680803,48.98,78300.61,0.0,0.93177,4e-05,9.07277]
[1776859685839,48.98,78303.92,0.0,0.93189,4e-05,9.06118]
[1776859690873,48.99,78306.04,0.0,0.93196,4e-05,9.05428]
[1776859695909,48.99,78303.9,0.0,0.93186,4e-05,9.06394]
[1776859700942,48.99,78305.37,0.0,0.93191,4e-05,9.05945]
[1776859702957,49.0,78297.84,0.0,0.93161,4e-05,9.08919]
[1776859704541,49.0,78291.35,0.0,0.93135,4e-05,9.11479]
[1776859705978,49.0,78297.13,0.0,0.93157,4e-05,9.09244]
[1776859707992,49.0,78301.72,0.0,0.93175,4e-05,9.07496]
[1776859711016,49.0,78294.73,0.0,0.9315,4e-05,9.09922]
[1776859716125,49.0,78296.49,0.0,0.93156,4e-05,9.0932]
[1776859721158,49.0,78294.87,0.0,0.93148,4e-05,9.10032]
[1776859726194,49.0,78292.26,0.0,0.93138,4e-05,9.11119]
[1776859731229,49.01,78293.81,0.0,0.93143,4e-05,9.1059]
[1776859736265,49.01,78296.69,0.0,0.93153,4e-05,9.09541]
[1776859738278,49.01,78304.78,0.0,0.93185,4e-05,9.0643]
[1776859742306,49.01,78294.59,0.0,0.93144,4e-05,9.10471]
[1776859743313,49.01,78293.19,0.0,0.93139,4e-05,9.1103]
[1776859748348,49.01,78289.6,0.0,0.93124,4e-05,9.12495]
[1776859750362,49.01,78279.12,0.0,0.93082,4e-05,9.16602]
[1776859752376,49.01,78279.28,0.0,0.93083,4e-05,9.16547]
[1776859754392,49.01,78285.7,0.0,0.93108,4e-05,9.14052]
[1776859756409,49.01,78291.41,0.0,0.9313,4e-05,9.11847]
[1776859761444,49.02,78290.27,0.0,0.93125,4e-05,9.12356]
[1776859766482,49.02,78288.81,0.0,0.93119,4e-05,9.12984]
[1776859771516,49.02,78289.13,0.0,0.93122,4e-05,9.12576]
[1776859776554,49.02,78291.28,0.0,0.9313,4e-05,9.11814]
[1776859779574,49.02,78297.51,0.0,0.93153,4e-05,9.09439]
[1776859783604,49.03,78308.53,0.0,0.93195,4e-05,9.05266]
[1776859790652,49.03,78307.04,0.0,0.93188,4e-05,9.06019]
[1776859795687,49.03,78311.22,0.0,0.93203,4e-05,9.04533]
[1776859800722,49.04,78310.09,0.0,0.93197,4e-05,9.05101]
[1776859805280,49.04,78316.11,0.0,0.9322,4e-05,9.02872]
[1776859806763,49.04,78322.16,0.0,0.93243,4e-05,9.0056]
[1776859811801,49.04,78322.11,0.0,0.93242,4e-05,9.00583]
[1776859816835,49.04,78323.43,0.0,0.93248,4e-05,9.00073]
[1776859818850,49.04,78313.94,0.0,0.9321,4e-05,9.03778]
[1776859819858,49.04,78309.75,0.0,0.93194,4e-05,9.05429]
[1776859825421,49.04,78312.71,0.0,0.93204,4e-05,9.04406]
[1776859830934,49.05,78322.7,0.0,0.93241,4e-05,9.00691]
[1776859832948,49.05,78325.05,0.0,0.93252,4e-05,8.99493]
[1776859835491,49.05,78309.33,0.0,0.93191,4e-05,9.05641]
[1776859835968,49.05,78309.87,0.0,0.93193,4e-05,9.0546]
[1776859836975,49.05,78308.75,0.0,0.93188,4e-05,9.05916]
[1776859842010,49.06,78312.33,0.0,0.93201,4e-05,9.0464]
[1776859847045,49.06,78315.63,0.0,0.93213,4e-05,9.03472]
[1776859849059,49.06,78328.07,0.0,0.9326,4e-05,8.98712]
[1776859850066,49.06,78330.02,0.0,0.93267,4e-05,8.9799]
[1776859854093,49.06,78322.03,0.0,0.93236,4e-05,9.01103]
[1776859855632,49.06,78316.73,0.0,0.93215,4e-05,9.03181]
[1776859856108,49.06,78316.73,0.0,0.93215,4e-05,9.03203]
[1776859861145,49.07,78317.55,0.0,0.93217,4e-05,9.03006]
[1776859865703,49.07,78325.32,0.0,0.93247,4e-05,9.00067]
[1776859867185,49.07,78319.8,0.0,0.93225,4e-05,9.02226]
[1776859868192,49.07,78315.74,0.0,0.93209,4e-05,9.03823]
[1776859870208,49.07,78313.85,0.0,0.93201,4e-05,9.04599]
[1776859873227,49.07,78339.82,0.0,0.93301,4e-05,8.946]
[1776859874234,49.07,78347.17,0.0,0.93329,4e-05,8.91777]
[1776859875241,49.07,78349.02,0.0,0.93336,4e-05,8.91075]
[1776859877257,49.07,78360.88,0.0,0.93381,4e-05,8.86545]
[1776859878262,49.07,78358.94,0.0,0.93374,4e-05,8.87306]
[1776859881285,49.07,78368.82,0.0,0.93411,4e-05,8.83576]
[1776859882291,49.07,78369.63,0.0,0.93414,4e-05,8.83252]
[1776859887332,49.07,78369.16,0.0,0.93412,4e-05,8.83506]
[1776859888340,49.08,78377.59,0.0,0.93443,4e-05,8.80341]
[1776859889347,49.08,78381.04,0.0,0.93456,4e-05,8.79014]
[1776859893375,49.08,78383.91,0.0,0.93468,4e-05,8.77651]
[1776859898409,49.08,78384.13,0.0,0.93468,4e-05,8.77708]
[1776859899416,49.08,78370.53,0.0,0.93416,4e-05,8.82924]
[1776859900435,49.08,78366.27,0.0,0.934,4e-05,8.84571]
[1776859903513,49.08,78371.84,0.0,0.93421,4e-05,8.82495]
[1776859905487,49.08,78377.51,0.0,0.93442,4e-05,8.80369]
[1776859907501,49.09,78380.57,0.0,0.93453,4e-05,8.79247]
[1776859911529,49.09,78393.49,0.0,0.935,4e-05,8.74424]
[1776859912536,49.09,78395.13,0.0,0.93507,4e-05,8.73796]
[1776859915557,49.09,78389.35,0.0,0.93485,4e-05,8.7598]
[1776859916565,49.09,78385.31,0.0,0.9347,4e-05,8.77546]
[1776859918579,49.09,78397.05,0.0,0.93513,4e-05,8.73136]
[1776859919585,49.09,78396.3,0.0,0.9351,4e-05,8.73454]
[1776859923613,49.09,78391.18,0.0,0.9349,4e-05,8.75529]
[1776859928648,49.1,78383.54,0.0,0.93459,4e-05,8.78586]
[1776859929655,49.1,78379.52,0.0,0.93444,4e-05,8.80144]
[1776859932676,49.1,78378.69,0.0,0.9344,4e-05,8.80529]
[1776859937711,49.1,78378.54,0.0,0.93439,4e-05,8.80702]
[1776859942745,49.11,78378.44,0.0,0.93437,4e-05,8.80855]
[1776859947782,49.11,78378.5,0.0,0.93436,4e-05,8.80949]
[1776859949795,49.11,78387.46,0.0,0.93469,4e-05,8.77584]
[1776859950802,49.11,78388.71,0.0,0.93474,4e-05,8.77137]
[1776859955837,49.11,78388.58,0.0,0.93474,4e-05,8.77012]
[1776859958862,49.12,78396.74,0.0,0.93504,4e-05,8.74003]
[1776859959867,49.12,78402.96,0.0,0.93527,4e-05,8.71681]
[1776859964900,49.12,78402.31,0.0,0.93522,4e-05,8.72116]
[1776859968938,49.13,78408.16,0.0,0.93543,4e-05,8.70009]
[1776859969945,49.14,78382.86,0.0,0.93444,4e-05,8.80035]
[1776859970959,49.14,78375.32,0.0,0.93416,4e-05,8.8293]
[1776859973973,49.14,78382.22,0.0,0.93441,4e-05,8.80368]
[1776859979008,49.14,78379.57,0.0,0.9343,4e-05,8.81509]
[1776859982032,49.14,78385.68,0.0,0.93452,4e-05,8.79257]
[1776859984045,49.14,78386.37,0.0,0.93454,4e-05,8.79052]
[1776859989080,49.15,78388.22,0.0,0.9346,4e-05,8.78485]
[1776859991094,49.15,78382.53,0.0,0.93438,4e-05,8.80707]
[1776859996628,49.15,78384.71,0.0,0.93445,4e-05,8.8]
[1776860001164,49.16,78396.78,0.0,0.93489,4e-05,8.75545]
[1776860002171,49.16,78401.39,0.0,0.93506,4e-05,8.73828]
[1776860004186,49.16,78408.57,0.0,0.93532,4e-05,8.71181]
[1776860006698,49.16,78408.54,0.0,0.93531,4e-05,8.71235]
[1776860012241,49.16,78405.98,0.0,0.93524,4e-05,8.71885]
[1776860016769,49.16,78408.92,0.0,0.93535,4e-05,8.70796]
[1776860020298,49.16,78427.95,0.0,0.93604,4e-05,8.63727]
[1776860021306,49.16,78439.2,0.0,0.93645,4e-05,8.59516]
[1776860022311,49.17,78439.98,0.0,0.93648,4e-05,8.59251]
[1776860027346,49.17,78444.43,0.0,0.93663,4e-05,8.5772]
[1776860028371,49.17,78438.63,0.0,0.93641,4e-05,8.59927]
[1776860030372,49.17,78431.75,0.0,0.93615,4e-05,8.62606]
[1776860031381,49.17,78427.99,0.0,0.93601,4e-05,8.64079]
[1776860036911,49.18,78424.4,0.0,0.93584,4e-05,8.65762]
[1776860042456,49.19,78416.64,0.0,0.93553,4e-05,8.68957]
[1776860043463,49.19,78414.74,0.0,0.93546,4e-05,8.69721]
[1776860048498,49.2,78415.89,0.0,0.93548,4e-05,8.69514]
[1776860053533,49.2,78414.18,0.0,0.93539,4e-05,8.70381]
[1776860055547,49.2,78406.23,0.0,0.93509,4e-05,8.73477]
[1776860056555,49.2,78397.74,0.0,0.93477,4e-05,8.76735]
[1776860057562,49.21,78390.31,0.0,0.93446,4e-05,8.79885]
[1776860058568,49.21,78387.85,0.0,0.93436,4e-05,8.80849]
[1776860063603,49.22,78391.95,0.0,0.9345,4e-05,8.7942]
[1776860067631,49.22,78392.71,0.0,0.93452,4e-05,8.79237]
[1776860068638,49.22,78391.23,0.0,0.93446,4e-05,8.79824]
[1776860073677,49.22,78392.6,0.0,0.93453,4e-05,8.7907]
[1776860075689,49.22,78403.96,0.0,0.93495,4e-05,8.74809]
[1776860076695,49.22,78416.06,0.0,0.9354,4e-05,8.7026]
[1776860077702,49.23,78418.91,0.0,0.9355,4e-05,8.69221]
[1776860082739,49.23,78417.2,0.0,0.93543,4e-05,8.69879]
[1776860087773,49.23,78415.88,0.0,0.93538,4e-05,8.70377]
[1776860092810,49.23,78417.49,0.0,0.93544,4e-05,8.69758]
[1776860093822,49.23,78423.86,0.0,0.93568,4e-05,8.67352]
[1776860094828,49.23,78429.85,0.0,0.9359,4e-05,8.65098]
[1776860095835,49.23,78428.83,0.0,0.93586,4e-05,8.65489]
[1776860100869,49.23,78427.28,0.0,0.9358,4e-05,8.66115]
[1776860101877,49.23,78413.34,0.0,0.93528,4e-05,8.71385]
[1776860102883,49.23,78413.93,0.0,0.93531,4e-05,8.71162]
[1776860103891,49.23,78402.41,0.0,0.93488,4e-05,8.75523]
[1776860104898,49.23,78399.57,0.0,0.93477,4e-05,8.76631]
[1776860105906,49.23,78410.84,0.0,0.93519,4e-05,8.72388]
[1776860106914,49.23,78414.27,0.0,0.93531,4e-05,8.71126]
[1776860108927,49.23,78416.1,0.0,0.93538,4e-05,8.70473]
[1776860113962,49.23,78414.75,0.0,0.93532,4e-05,8.71062]
[1776860114968,49.23,78403.23,0.0,0.93488,4e-05,8.75489]
[1776860115976,49.23,78395.9,0.0,0.9346,4e-05,8.78294]
[1776860121010,49.24,78399.83,0.0,0.93474,4e-05,8.76901]
[1776860123024,49.24,78413.02,0.0,0.93523,4e-05,8.71991]
[1776860127559,49.24,78405.12,0.0,0.93492,4e-05,8.7511]
[1776860129066,49.24,78397.75,0.0,0.93464,4e-05,8.77957]
[1776860132090,49.25,78389.84,0.0,0.93436,4e-05,8.80682]
[1776860133095,49.25,78403.51,0.0,0.93487,4e-05,8.75484]
[1776860134102,49.25,78413.83,0.0,0.93526,4e-05,8.71576]
[1776860139136,49.25,78411.38,0.0,0.93517,4e-05,8.72496]
[1776860144171,49.24,78408.9,0.0,0.93508,4e-05,8.73418]
[1776860149206,49.24,78408.6,0.0,0.93507,4e-05,8.73517]
[1776860154241,49.24,78410.52,0.0,0.93514,4e-05,8.72784]
[1776860159276,49.24,78406.04,0.0,0.93497,4e-05,8.74471]
[1776860164311,49.25,78400.93,0.0,0.93478,4e-05,8.76458]
[1776860169346,49.25,78409.16,0.0,0.93507,4e-05,8.73491]
[1776860171361,49.25,78418.94,0.0,0.93543,4e-05,8.69867]
[1776860173373,49.25,78419.91,0.0,0.93545,4e-05,8.69585]
[1776860178409,49.26,78420.42,0.0,0.93546,4e-05,8.69493]
[1776860183444,49.26,78421.62,0.0,0.9355,4e-05,8.69076]
[1776860188480,49.26,78425.36,0.0,0.93564,4e-05,8.67708]
[1776860193513,49.26,78421.48,0.0,0.93551,4e-05,8.68885]
[1776860198549,49.26,78421.5,0.0,0.93551,4e-05,8.68932]
[1776860203584,49.27,78425.63,0.0,0.93564,4e-05,8.67611]
[1776860205598,49.27,78429.17,0.0,0.93576,4e-05,8.66341]
[1776860207612,49.27,78434.82,0.0,0.93597,4e-05,8.64246]
[1776860212648,49.27,78432.99,0.0,0.93589,4e-05,8.65015]
[1776860215668,49.27,78431.45,0.0,0.93582,4e-05,8.65746]
[1776860220703,49.28,78429.43,0.0,0.93572,4e-05,8.6675]
[1776860224731,49.29,78423.52,0.0,0.93549,4e-05,8.69163]
[1776860227752,49.29,78432.06,0.0,0.93579,4e-05,8.66078]
[1776860228760,49.29,78436.25,0.0,0.93594,4e-05,8.64515]
[1776860233795,49.29,78434.16,0.0,0.93586,4e-05,8.65367]
[1776860235807,49.29,78440.28,0.0,0.93608,4e-05,8.63093]
[1776860237822,49.29,78440.82,0.0,0.9361,4e-05,8.6292]
[1776860242857,49.3,78439.51,0.0,0.93603,4e-05,8.63682]
[1776860246884,49.3,78430.93,0.0,0.93569,4e-05,8.67117]
[1776860247893,49.31,78424.29,0.0,0.93544,4e-05,8.69666]
[1776860248899,49.31,78425.33,0.0,0.93547,4e-05,8.69317]
[1776860249907,49.31,78433.96,0.0,0.93579,4e-05,8.66111]
[1776860250912,49.31,78434.28,0.0,0.9358,4e-05,8.6604]
[1776860252928,49.31,78439.54,0.0,0.936,4e-05,8.63817]
[1776860254969,49.32,78470.03,0.0,0.9371,4e-05,8.52585]
[1776860260000,49.32,78457.57,0.0,0.93664,4e-05,8.57373]
[1776860261006,49.32,78443.24,0.0,0.9361,4e-05,8.62805]
[1776860262015,49.32,78439.9,0.0,0.93598,4e-05,8.64114]
[1776860264028,49.33,78422.8,0.0,0.93533,4e-05,8.70655]
[1776860265039,49.33,78393.1,0.0,0.93422,4e-05,8.81942]
[1776860266053,49.33,78373.84,0.0,0.93349,4e-05,8.89303]
[1776860267050,49.33,78354.65,0.0,0.93276,4e-05,8.96658]
[1776860268059,49.33,78341.51,0.0,0.93225,4e-05,9.01707]
[1776860269066,49.33,78338.03,0.0,0.93212,4e-05,9.0304]
[1776860270073,49.33,78348.26,0.0,0.93251,4e-05,8.99098]
[1776860271079,49.33,78350.26,0.0,0.93259,4e-05,8.98327]
[1776860276122,49.33,78349.27,0.0,0.93255,4e-05,8.98701]
[1776860279140,49.33,78359.27,0.0,0.93293,4e-05,8.94869]
[1776860280150,49.33,78364.28,0.0,0.93312,4e-05,8.92959]
[1776860285185,49.33,78381.32,0.0,0.93377,4e-05,8.86502]
[1776860287200,49.33,78388.96,0.0,0.93405,4e-05,8.83638]
[1776860291230,49.33,78370.74,0.0,0.93335,4e-05,8.9067]
[1776860292239,49.33,78370.74,0.0,0.93335,4e-05,8.90682]
[1776860293241,49.33,78357.22,0.0,0.93284,4e-05,8.95859]
[1776860296262,49.33,78362.91,0.0,0.93305,4e-05,8.93697]
[1776860297269,49.33,78371.23,0.0,0.93337,4e-05,8.90528]
[1776860302304,49.33,78372.3,0.0,0.9334,4e-05,8.9018]
[1776860306332,49.34,78380.66,0.0,0.93371,4e-05,8.87047]
[1776860308829,49.34,78387.56,0.0,0.93397,4e-05,8.84455]
[1776860314390,49.34,78390.36,0.0,0.93409,4e-05,8.83165]
[1776860315396,49.34,78378.46,0.0,0.93364,4e-05,8.87696]
[1776860316403,49.34,78375.86,0.0,0.93354,4e-05,8.88724]
[1776860321438,49.34,78374.75,0.0,0.93349,4e-05,8.8921]
[1776860322446,49.34,78367.18,0.0,0.9332,4e-05,8.92102]
[1776860324459,49.34,78367.91,0.0,0.93323,4e-05,8.91847]
[1776860326473,49.34,78368.47,0.0,0.93325,4e-05,8.9165]
[1776860330505,49.34,78373.69,0.0,0.93344,4e-05,8.89683]
[1776860335537,49.35,78356.46,0.0,0.93278,4e-05,8.9636]
[1776860336544,49.35,78353.27,0.0,0.93265,4e-05,8.97657]
[1776860339040,49.35,78366.28,0.0,0.93314,4e-05,8.92737]
[1776860339565,49.35,78366.28,0.0,0.93314,4e-05,8.92743]
[1776860341579,49.35,78372.01,0.0,0.93335,4e-05,8.90561]
[1776860344600,49.35,78376.57,0.0,0.93352,4e-05,8.88862]
[1776860345607,49.35,78384.53,0.0,0.93383,4e-05,8.85828]
[1776860346614,49.35,78395.74,0.0,0.93425,4e-05,8.81583]
[1776860347622,49.35,78390.38,0.0,0.93404,4e-05,8.83662]
[1776860349110,49.35,78372.32,0.0,0.93336,4e-05,8.90544]
[1776860349636,49.35,78372.32,0.0,0.93335,4e-05,8.90563]
[1776860352656,49.35,78362.05,0.0,0.93296,4e-05,8.94506]
[1776860353664,49.35,78354.65,0.0,0.93268,4e-05,8.97373]
[1776860354671,49.35,78344.17,0.0,0.93227,4e-05,9.01422]
[1776860356684,49.36,78338.71,0.0,0.93206,4e-05,9.03569]
[1776860359191,49.36,78329.82,0.0,0.93171,4e-05,9.07015]
[1776860360712,49.36,78329.31,0.0,0.93169,4e-05,9.07247]
[1776860363733,49.36,78322.68,0.0,0.93142,4e-05,9.09864]
[1776860365751,49.36,78317.9,0.0,0.93124,4e-05,9.11727]
[1776860366755,49.36,78306.45,0.0,0.93079,4e-05,9.16163]
[1776860369261,49.36,78297.27,0.0,0.93043,4e-05,9.19722]
[1776860371791,49.36,78287.74,0.0,0.93008,4e-05,9.23064]
[1776860372797,49.36,78287.66,0.0,0.93008,4e-05,9.23071]
[1776860377834,49.36,78290.96,0.0,0.93021,4e-05,9.21736]
[1776860381861,49.36,78298.11,0.0,0.9305,4e-05,9.18899]
[1776860382867,49.36,78305.98,0.0,0.93081,4e-05,9.1584]
[1776860384881,49.36,78311.4,0.0,0.93102,4e-05,9.13737]
[1776860386894,49.36,78314.83,0.0,0.93115,4e-05,9.12409]
[1776860390923,49.36,78322.63,0.0,0.93146,4e-05,9.09414]
[1776860395958,49.36,78324.8,0.0,0.93154,4e-05,9.08614]
[1776860397973,49.36,78332.72,0.0,0.93184,4e-05,9.05595]
[1776860403007,49.36,78336.22,0.0,0.93197,4e-05,9.04323]
[1776860408043,49.36,78331.88,0.0,0.93179,4e-05,9.06059]
[1776860413078,49.36,78335.78,0.0,0.93194,4e-05,9.04614]
[1776860418112,49.36,78326.95,0.0,0.93159,4e-05,9.08069]
[1776860423147,49.36,78324.48,0.0,0.93149,4e-05,9.09045]
[1776860427178,49.37,78330.96,0.0,0.93174,4e-05,9.06575]
[1776860429190,49.37,78345.14,0.0,0.93229,4e-05,9.01146]
[1776860431205,49.37,78356.42,0.0,0.93274,4e-05,8.96482]
[1776860433219,49.37,78338.67,0.0,0.93206,4e-05,9.03312]
[1776860434227,49.37,78332.24,0.0,0.93181,4e-05,9.05788]
[1776860435233,49.37,78333.16,0.0,0.93184,4e-05,9.05447]
[1776860440274,49.37,78337.13,0.0,0.93199,4e-05,9.03986]
[1776860443293,49.37,78333.08,0.0,0.93183,4e-05,9.05596]
[1776860449336,49.37,78330.3,0.0,0.93172,4e-05,9.06716]
[1776860452358,49.37,78337.18,0.0,0.93198,4e-05,9.04097]
[1776860457390,49.37,78330.12,0.0,0.9317,4e-05,9.06869]
[1776860462429,49.37,78329.96,0.0,0.93169,4e-05,9.06954]
[1776860464453,49.37,78336.59,0.0,0.93195,4e-05,9.04411]
[1776860465449,49.38,78351.22,0.0,0.93251,4e-05,8.98817]
[1776860467466,49.38,78338.39,0.0,0.93201,4e-05,9.0378]
[1776860468469,49.38,78327.74,0.0,0.9316,4e-05,9.07891]
[1776860470483,49.38,78333.26,0.0,0.93181,4e-05,9.05779]
[1776860475517,49.38,78334.15,0.0,0.93184,4e-05,9.05488]
[1776860476524,49.38,78324.62,0.0,0.93147,4e-05,9.09173]
[1776860477531,49.38,78320.62,0.0,0.93132,4e-05,9.10722]
[1776860481559,49.38,78316.0,0.0,0.93113,4e-05,9.12512]
[1776860485589,49.38,78310.94,0.0,0.93094,4e-05,9.14469]
[1776860488609,49.38,78305.61,0.0,0.93073,4e-05,9.16526]
[1776860493643,49.38,78309.97,0.0,0.93093,4e-05,9.1446]
[1776860498679,49.38,78305.9,0.0,0.93077,4e-05,9.16026]
[1776860504720,49.38,78304.52,0.0,0.93072,4e-05,9.16536]
[1776860507741,49.38,78295.57,0.0,0.93037,4e-05,9.19997]
[1776860508748,49.38,78294.31,0.0,0.93032,4e-05,9.20476]
[1776860514791,49.37,78295.21,0.0,0.93036,4e-05,9.20056]
[1776860516805,49.37,78284.91,0.0,0.92996,4e-05,9.2404]
[1776860518819,49.37,78285.16,0.0,0.92997,4e-05,9.23907]
[1776860521838,49.37,78269.25,0.0,0.92934,4e-05,9.30063]
[1776860522846,49.37,78266.63,0.0,0.92924,4e-05,9.31061]
[1776860527882,49.37,78262.56,0.0,0.92909,4e-05,9.32509]
[1776860530402,49.37,78243.54,0.0,0.92834,4e-05,9.39915]
[1776860530904,49.36,78243.54,0.0,0.92834,4e-05,9.39881]
[1776860531910,49.36,78243.1,0.0,0.92833,4e-05,9.40014]
[1776860536945,49.36,78243.95,0.0,0.92838,4e-05,9.39478]
[1776860540473,49.35,78266.49,0.0,0.9293,4e-05,9.30485]
[1776860541980,49.35,78266.9,0.0,0.92932,4e-05,9.30298]
[1776860545002,49.35,78273.61,0.0,0.92959,4e-05,9.27603]
[1776860547015,49.35,78275.23,0.0,0.92966,4e-05,9.26931]
[1776860549029,49.35,78279.69,0.0,0.92984,4e-05,9.25156]
[1776860554063,49.35,78276.08,0.0,0.92973,4e-05,9.26131]
[1776860559098,49.35,78273.79,0.0,0.92964,4e-05,9.26947]
[1776860563127,49.34,78279.44,0.0,0.92987,4e-05,9.24681]
[1776860568163,49.34,78277.29,0.0,0.9298,4e-05,9.25464]
[1776860571184,49.34,78272.03,0.0,0.92959,4e-05,9.27482]
[1776860576219,49.34,78273.01,0.0,0.92964,4e-05,9.27035]
[1776860581254,49.34,78271.61,0.0,0.92959,4e-05,9.27521]
[1776860586289,49.34,78270.88,0.0,0.92956,4e-05,9.27745]
[1776860591324,49.34,78268.38,0.0,0.92947,4e-05,9.2866]
[1776860593339,49.34,78256.77,0.0,0.92901,4e-05,9.33178]
[1776860594345,49.34,78252.35,0.0,0.92883,4e-05,9.34891]
[1776860595353,49.33,78264.98,0.0,0.92934,4e-05,9.29917]
[1776860596359,49.33,78262.6,0.0,0.92925,4e-05,9.30833]
[1776860598373,49.33,78260.87,0.0,0.92918,4e-05,9.31473]
[1776860599380,49.33,78265.89,0.0,0.92938,4e-05,9.2949]
[1776860601394,49.33,78270.93,0.0,0.92959,4e-05,9.27492]
[1776860606430,49.33,78270.09,0.0,0.92956,4e-05,9.2775]
[1776860611465,49.33,78268.68,0.0,0.92953,4e-05,9.27888]
[1776860616500,49.33,78266.65,0.0,0.92946,4e-05,9.28621]
[1776860620527,49.33,78259.72,0.0,0.92919,4e-05,9.31276]
[1776860625563,49.32,78259.22,0.0,0.92918,4e-05,9.31389]
[1776860630599,49.32,78256.31,0.0,0.92907,4e-05,9.32434]
[1776860633619,49.32,78250.13,0.0,0.92883,4e-05,9.34795]
[1776860635633,49.32,78242.94,0.0,0.92855,4e-05,9.37564]
[1776860640668,49.31,78239.29,0.0,0.92841,4e-05,9.38843]
[1776860642682,49.31,78228.2,0.0,0.92797,4e-05,9.43138]
[1776860648743,49.31,78227.84,0.0,0.92797,4e-05,9.43218]
[1776860653780,49.31,78227.57,0.0,0.92796,4e-05,9.43306]
[1776860658813,49.31,78229.39,0.0,0.92803,4e-05,9.4257]
[1776860659820,49.31,78224.17,0.0,0.92782,4e-05,9.44627]
[1776860661327,49.31,78214.68,0.0,0.92744,4e-05,9.48372]
[1776860661834,49.31,78214.68,0.0,0.92744,4e-05,9.48361]
[1776860663849,49.31,78220.08,0.0,0.92766,4e-05,9.46203]
[1776860668883,49.31,78220.55,0.0,0.92768,4e-05,9.45967]
[1776860671397,49.31,78230.51,0.0,0.92811,4e-05,9.41657]
[1776860673920,49.31,78231.53,0.0,0.92816,4e-05,9.41236]
[1776860678953,49.31,78226.12,0.0,0.92794,4e-05,9.43347]
[1776860683988,49.31,78225.45,0.0,0.92792,4e-05,9.43577]
[1776860686002,49.3,78217.88,0.0,0.92761,4e-05,9.46551]
[1776860688017,49.3,78216.85,0.0,0.92757,4e-05,9.46932]
[1776860691538,49.3,78226.17,0.0,0.92795,4e-05,9.43204]
[1776860696074,49.3,78235.29,0.0,0.92832,4e-05,9.39581]
[1776860697081,49.3,78237.34,0.0,0.92841,4e-05,9.38772]
[1776860698089,49.3,78229.92,0.0,0.92811,4e-05,9.41695]
[1776860699098,49.3,78227.17,0.0,0.928,4e-05,9.42774]
[1776860704132,49.3,78230.07,0.0,0.92812,4e-05,9.41588]
[1776860705139,49.3,78231.59,0.0,0.92818,4e-05,9.40984]
[1776860709166,49.3,78236.55,0.0,0.92838,4e-05,9.39014]
[1776860714202,49.3,78233.46,0.0,0.92826,4e-05,9.40215]
[1776860719236,49.3,78234.51,0.0,0.9283,4e-05,9.39786]
[1776860724271,49.3,78236.44,0.0,0.92838,4e-05,9.39013]
[1776860729306,49.3,78242.2,0.0,0.92862,4e-05,9.36697]
[1776860731320,49.3,78245.53,0.0,0.92878,4e-05,9.34965]
[1776860736356,49.29,78253.98,0.0,0.92914,4e-05,9.3149]
[1776860737362,49.29,78247.86,0.0,0.9289,4e-05,9.33865]
[1776860738369,49.29,78247.56,0.0,0.92889,4e-05,9.33953]
[1776860743405,49.29,78249.03,0.0,0.92896,4e-05,9.33227]
[1776860744411,49.29,78256.39,0.0,0.92926,4e-05,9.30311]
[1776860745418,49.29,78256.78,0.0,0.92928,4e-05,9.30133]
[1776860747432,49.28,78265.45,0.0,0.92963,4e-05,9.26692]
[1776860748439,49.28,78269.9,0.0,0.92981,4e-05,9.24933]
[1776860751459,49.28,78271.89,0.0,0.92989,4e-05,9.24108]
[1776860756495,49.28,78273.88,0.0,0.92997,4e-05,9.23267]
[1776860761533,49.28,78269.27,0.0,0.9298,4e-05,9.25007]
[1776860762539,49.28,78250.49,0.0,0.92905,4e-05,9.32348]
[1776860763545,49.28,78255.82,0.0,0.92926,4e-05,9.30233]
[1776860768584,49.28,78255.96,0.0,0.92928,4e-05,9.30041]
[1776860773619,49.27,78254.17,0.0,0.92922,4e-05,9.30626]
[1776860777648,49.27,78240.69,0.0,0.92869,4e-05,9.35847]
[1776860783689,49.27,78239.6,0.0,0.92865,4e-05,9.36286]
[1776860788726,49.27,78239.66,0.0,0.92865,4e-05,9.36266]
[1776860793759,49.27,78238.08,0.0,0.92861,4e-05,9.36526]
[1776860798795,49.27,78242.76,0.0,0.9288,4e-05,9.34687]
[1776860803829,49.27,78242.52,0.0,0.92879,4e-05,9.34792]
[1776860808863,49.27,78244.04,0.0,0.92885,4e-05,9.34206]
[1776860809871,49.27,78250.4,0.0,0.9291,4e-05,9.31737]
[1776860810906,49.27,78249.77,0.0,0.92907,4e-05,9.31991]
[1776860813920,49.27,78244.74,0.0,0.92887,4e-05,9.33987]
[1776860815934,49.27,78240.87,0.0,0.92871,4e-05,9.35513]
[1776860820969,49.27,78237.95,0.0,0.92859,4e-05,9.36664]
[1776860822455,49.27,78248.03,0.0,0.929,4e-05,9.32701]
[1776860823993,49.27,78248.41,0.0,0.92901,4e-05,9.32557]
[1776860829025,49.27,78243.55,0.0,0.92882,4e-05,9.3449]
[1776860832524,49.27,78243.35,0.0,0.92881,4e-05,9.3457]
[1776860838104,49.27,78242.73,0.0,0.92878,4e-05,9.34823]
[1776860840118,49.27,78234.73,0.0,0.92846,4e-05,9.37973]
[1776860841125,49.27,78234.41,0.0,0.92845,4e-05,9.38096]
[1776860842594,49.27,78222.08,0.0,0.92795,4e-05,9.42955]
[1776860843139,49.27,78222.08,0.0,0.92795,4e-05,9.42947]
[1776860848175,49.27,78221.32,0.0,0.92793,4e-05,9.43195]
[1776860850189,49.27,78215.52,0.0,0.92769,4e-05,9.45465]
[1776860851195,49.27,78196.7,0.0,0.92695,4e-05,9.52583]
[1776860852665,49.27,78193.29,0.0,0.9268,4e-05,9.53943]
[1776860858245,49.27,78190.01,0.0,0.92667,4e-05,9.55276]
[1776860862736,49.27,78179.01,0.0,0.92621,4e-05,9.59667]
[1776860868315,49.27,78176.29,0.0,0.9261,4e-05,9.60738]
[1776860871336,49.27,78150.79,0.0,0.92504,4e-05,9.70922]
[1776860872809,49.27,78146.46,0.0,0.92486,4e-05,9.72614]
[1776860874356,49.27,78152.41,0.0,0.92512,4e-05,9.70205]
[1776860875363,49.27,78154.88,0.0,0.92522,4e-05,9.69197]
[1776860879391,49.27,78149.13,0.0,0.92499,4e-05,9.71431]
[1776860882882,49.27,78141.54,0.0,0.92468,4e-05,9.74392]
[1776860888454,49.26,78140.26,0.0,0.92464,4e-05,9.74789]
[1776860893489,49.26,78142.49,0.0,0.92474,4e-05,9.73777]
[1776860895504,49.26,78150.01,0.0,0.92506,4e-05,9.70716]
[1776860896510,49.26,78153.6,0.0,0.92521,4e-05,9.69259]
[1776860899532,49.26,78146.61,0.0,0.92493,4e-05,9.72015]
[1776860900540,49.26,78138.78,0.0,0.9246,4e-05,9.75141]
[1776860901546,49.26,78140.2,0.0,0.92466,4e-05,9.74546]
[1776860906581,49.25,78141.59,0.0,0.92473,4e-05,9.73875]
[1776860911616,49.25,78145.32,0.0,0.92492,4e-05,9.71919]
[1776860916652,49.25,78142.03,0.0,0.92479,4e-05,9.73146]
[1776860921689,49.25,78130.18,0.0,0.9243,4e-05,9.7781]
[1776860922694,49.25,78129.02,0.0,0.92426,4e-05,9.78252]
[1776860925715,49.24,78142.63,0.0,0.92484,4e-05,9.72703]
[1776860926722,49.24,78142.22,0.0,0.92482,4e-05,9.72851]
[1776860928740,49.24,78149.41,0.0,0.92513,4e-05,9.69931]
[1776860930755,49.24,78152.16,0.0,0.92525,4e-05,9.68792]
[1776860935793,49.24,78155.98,0.0,0.92541,4e-05,9.67205]
[1776860937800,49.24,78166.98,0.0,0.92587,4e-05,9.62796]
[1776860938809,49.24,78171.74,0.0,0.92607,4e-05,9.6089]
[1776860942842,49.24,78181.24,0.0,0.92646,4e-05,9.57094]
[1776860943849,49.24,78173.34,0.0,0.92614,4e-05,9.60212]
[1776860944855,49.24,78182.01,0.0,0.9265,4e-05,9.56755]
[1776860945861,49.24,78175.25,0.0,0.92622,4e-05,9.59452]
[1776860946868,49.24,78167.23,0.0,0.92589,4e-05,9.62648]
[1776860947876,49.24,78173.44,0.0,0.92614,4e-05,9.60166]
[1776860951916,49.24,78179.52,0.0,0.92639,4e-05,9.57738]
[1776860955944,49.24,78172.68,0.0,0.92611,4e-05,9.60459]
[1776860956951,49.24,78184.23,0.0,0.92659,4e-05,9.55823]
[1776860957957,49.24,78199.77,0.0,0.92723,4e-05,9.49625]
[1776860962992,49.23,78199.94,0.0,0.92725,4e-05,9.49451]
[1776860968027,49.23,78196.8,0.0,0.92713,4e-05,9.50589]
[1776860970042,49.23,78189.18,0.0,0.92683,4e-05,9.53539]
[1776860975076,49.23,78188.94,0.0,0.92685,4e-05,9.53162]
[1776860980113,49.22,78185.92,0.0,0.92674,4e-05,9.54256]
[1776860983590,49.22,78176.59,0.0,0.92636,4e-05,9.57937]
[1776860987161,49.22,78175.61,0.0,0.92632,4e-05,9.58346]
[1776860989174,49.22,78170.6,0.0,0.92611,4e-05,9.60347]
[1776860994209,49.22,78166.99,0.0,0.92596,4e-05,9.61775]
[1776860999244,49.22,78168.27,0.0,0.92602,4e-05,9.61239]
[1776861002265,49.22,78162.99,0.0,0.9258,4e-05,9.63335]
[1776861003731,49.22,78163.8,0.0,0.92583,4e-05,9.63003]
[1776861005286,49.22,78157.44,0.0,0.92557,4e-05,9.6553]
[1776861006293,49.22,78157.92,0.0,0.92559,4e-05,9.65326]
[1776861008307,49.22,78164.47,0.0,0.92587,4e-05,9.62686]
[1776861009314,49.22,78158.73,0.0,0.92563,4e-05,9.64974]
[1776861010321,49.22,78156.67,0.0,0.92554,4e-05,9.65788]
[1776861013803,49.22,78143.85,0.0,0.92501,4e-05,9.70894]
[1776861014350,49.22,78143.85,0.0,0.92501,4e-05,9.70877]
[1776861015356,49.22,78150.83,0.0,0.92531,4e-05,9.68056]
[1776861016363,49.22,78154.93,0.0,0.92548,4e-05,9.66397]
[1776861019386,49.22,78141.21,0.0,0.92491,4e-05,9.7186]
[1776861020411,49.22,78138.05,0.0,0.92478,4e-05,9.73108]
[1776861025433,49.21,78125.19,0.0,0.92425,4e-05,9.78175]
[1776861026440,49.21,78126.14,0.0,0.92429,4e-05,9.77763]
[1776861031475,49.21,78127.08,0.0,0.92437,4e-05,9.76891]
[1776861035504,49.21,78117.85,0.0,0.92399,4e-05,9.80519]
[1776861036513,49.21,78114.81,0.0,0.92386,4e-05,9.81719]
[1776861041545,49.2,78109.19,0.0,0.92364,4e-05,9.83839]
[1776861044022,49.2,78101.35,0.0,0.92331,4e-05,9.86917]
[1776861045576,49.2,78096.65,0.0,0.92312,4e-05,9.88786]
[1776861047589,49.2,78097.23,0.0,0.92315,4e-05,9.8847]
[1776861052625,49.19,78099.46,0.0,0.92327,4e-05,9.87366]
[1776861055646,49.19,78115.15,0.0,0.92395,4e-05,9.80901]
[1776861056653,49.19,78118.36,0.0,0.92409,4e-05,9.79576]
[1776861059676,49.19,78123.36,0.0,0.9243,4e-05,9.77482]
[1776861064713,49.18,78125.61,0.0,0.92441,4e-05,9.7646]
[1776861066726,49.18,78113.45,0.0,0.9239,4e-05,9.81321]
[1776861067734,49.18,78112.56,0.0,0.92387,4e-05,9.81652]
[1776861071761,49.18,78121.52,0.0,0.92426,4e-05,9.77921]
[1776861072768,49.18,78120.73,0.0,0.92423,4e-05,9.78218]
[1776861077806,49.18,78115.01,0.0,0.924,4e-05,9.80408]
[1776861078813,49.18,78108.91,0.0,0.92374,4e-05,9.82848]
[1776861079819,49.17,78117.85,0.0,0.92412,4e-05,9.79206]
[1776861080827,49.17,78116.67,0.0,0.92407,4e-05,9.79659]
[1776861082839,49.17,78111.55,0.0,0.92386,4e-05,9.81677]
[1776861086867,49.17,78118.21,0.0,0.92416,4e-05,9.78883]
[1776861091902,49.17,78116.72,0.0,0.92413,4e-05,9.79012]
[1776861096937,49.16,78113.61,0.0,0.92401,4e-05,9.80153]
[1776861101972,49.16,78111.19,0.0,0.92392,4e-05,9.80993]
[1776861107007,49.16,78112.57,0.0,0.92399,4e-05,9.80313]
[1776861112043,49.16,78113.4,0.0,0.92404,4e-05,9.79865]
[1776861115065,49.15,78120.97,0.0,0.92436,4e-05,9.76749]
[1776861117078,49.15,78137.05,0.0,0.92504,4e-05,9.7025]
[1776861121105,49.15,78129.76,0.0,0.92474,4e-05,9.73141]
[1776861126141,49.15,78127.03,0.0,0.92463,4e-05,9.7418]
[1776861130170,49.15,78121.79,0.0,0.92442,4e-05,9.76235]
[1776861134198,49.15,78112.49,0.0,0.92403,4e-05,9.79923]
[1776861138227,49.15,78117.84,0.0,0.92426,4e-05,9.77685]
[1776861143263,49.14,78114.01,0.0,0.92411,4e-05,9.79146]
[1776861148297,49.14,78116.15,0.0,0.92421,4e-05,9.7819]
[1776861153331,49.14,78123.93,0.0,0.92457,4e-05,9.74605]
[1776861154790,49.14,78118.78,0.0,0.92436,4e-05,9.76671]
[1776861156353,49.14,78116.34,0.0,0.92426,4e-05,9.7763]
[1776861157360,49.14,78108.89,0.0,0.92394,4e-05,9.80625]
[1776861158367,49.14,78106.01,0.0,0.92382,4e-05,9.8177]
[1776861163402,49.13,78114.09,0.0,0.92418,4e-05,9.78395]
[1776861168437,49.13,78113.41,0.0,0.92416,4e-05,9.78582]
[1776861173473,49.13,78112.11,0.0,0.92411,4e-05,9.79023]
[1776861178512,49.13,78117.98,0.0,0.92437,4e-05,9.76569]
[1776861183545,49.13,78116.31,0.0,0.9243,4e-05,9.77173]
[1776861187572,49.12,78111.27,0.0,0.9241,4e-05,9.79144]
[1776861190594,49.12,78117.26,0.0,0.92435,4e-05,9.76671]
[1776861191601,49.12,78123.51,0.0,0.92462,4e-05,9.74136]
[1776861192608,49.12,78125.0,0.0,0.92468,4e-05,9.73526]
[1776861197645,49.12,78128.66,0.0,0.92484,4e-05,9.72009]
[1776861198653,49.12,78141.42,0.0,0.92538,4e-05,9.66871]
[1776861199659,49.12,78153.54,0.0,0.92588,4e-05,9.62011]
[1776861200666,49.12,78158.95,0.0,0.92611,4e-05,9.59819]
[1776861205144,49.12,78170.13,0.0,0.92657,4e-05,9.55363]
[1776861206717,49.12,78179.45,0.0,0.92696,4e-05,9.5164]
[1776861207724,49.12,78192.32,0.0,0.92749,4e-05,9.46509]
[1776861208731,49.12,78187.06,0.0,0.92727,4e-05,9.48596]
[1776861211752,49.12,78186.5,0.0,0.92728,4e-05,9.48376]
[1776861216788,49.12,78181.58,0.0,0.92709,4e-05,9.50232]
[1776861218804,49.12,78189.05,0.0,0.92739,4e-05,9.4731]
[1776861219810,49.12,78190.31,0.0,0.92744,4e-05,9.46838]
[1776861223837,49.12,78197.07,0.0,0.92771,4e-05,9.4424]
[1776861226858,49.12,78201.58,0.0,0.92789,4e-05,9.42449]
[1776861229883,49.12,78195.54,0.0,0.92765,4e-05,9.44848]
[1776861235357,49.12,78193.23,0.0,0.92755,4e-05,9.45835]
[1776861240956,49.12,78193.58,0.0,0.92755,4e-05,9.4582]
[1776861244984,49.13,78188.34,0.0,0.92732,4e-05,9.48029]
[1776861249012,49.13,78196.74,0.0,0.92765,4e-05,9.44812]
[1776861250019,49.13,78202.16,0.0,0.92787,4e-05,9.42698]
[1776861252033,49.13,78204.21,0.0,0.92795,4e-05,9.41963]
[1776861255060,49.14,78214.37,0.0,0.92835,4e-05,9.38058]
[1776861256065,49.14,78217.84,0.0,0.92849,4e-05,9.36696]
[1776861259082,49.14,78208.48,0.0,0.92811,4e-05,9.40333]
[1776861260106,49.14,78203.38,0.0,0.9279,4e-05,9.42391]
[1776861261100,49.14,78196.68,0.0,0.92763,4e-05,9.45083]
[1776861262103,49.14,78182.67,0.0,0.92705,4e-05,9.50682]
[1776861263114,49.14,78180.26,0.0,0.92694,4e-05,9.51686]
[1776861265125,49.14,78185.4,0.0,0.92715,4e-05,9.49663]
[1776861266144,49.14,78194.17,0.0,0.92751,4e-05,9.46233]
[1776861268157,49.14,78199.46,0.0,0.92772,4e-05,9.44201]
[1776861269162,49.14,78207.48,0.0,0.92804,4e-05,9.41024]
[1776861270166,49.14,78215.41,0.0,0.92836,4e-05,9.37933]
[1776861274195,49.14,78211.6,0.0,0.92823,4e-05,9.39072]
[1776861279230,49.14,78215.66,0.0,0.92839,4e-05,9.37493]
[1776861284265,49.15,78202.89,0.0,0.92787,4e-05,9.42634]
[1776861289303,49.15,78215.44,0.0,0.92836,4e-05,9.3783]
[1776861292324,49.15,78221.03,0.0,0.92859,4e-05,9.35546]
[1776861296354,49.15,78210.55,0.0,0.92818,4e-05,9.39606]
[1776861299375,49.15,78205.52,0.0,0.92797,4e-05,9.4159]
[1776861304409,49.15,78199.89,0.0,0.92774,4e-05,9.43882]
[1776861309447,49.15,78190.42,0.0,0.92734,4e-05,9.4779]
[1776861310459,49.15,78186.84,0.0,0.92719,4e-05,9.49237]
[1776861312471,49.15,78173.19,0.0,0.92662,4e-05,9.54714]
[1776861313478,49.15,78170.95,0.0,0.92653,4e-05,9.55621]
[1776861315491,49.15,78180.48,0.0,0.92692,4e-05,9.51847]
[1776861316498,49.15,78182.48,0.0,0.927,4e-05,9.51069]
[1776861321533,49.16,78178.5,0.0,0.92682,4e-05,9.52748]
[1776861326571,49.16,78181.33,0.0,0.92693,4e-05,9.51705]
[1776861328586,49.16,78174.62,0.0,0.92665,4e-05,9.54414]
[1776861333621,49.16,78179.6,0.0,0.92687,4e-05,9.52147]
[1776861334628,49.16,78185.72,0.0,0.92712,4e-05,9.4973]
[1776861336074,49.16,78187.49,0.0,0.92719,4e-05,9.49048]
[1776861338656,49.16,78179.61,0.0,0.92686,4e-05,9.52249]
[1776861340670,49.17,78173.63,0.0,0.92661,4e-05,9.54667]
[1776861342684,49.17,78164.81,0.0,0.92625,4e-05,9.58214]
[1776861343690,49.17,78167.26,0.0,0.92635,4e-05,9.57243]
[1776861347719,49.17,78177.24,0.0,0.92675,4e-05,9.53304]
[1776861348726,49.17,78179.26,0.0,0.92684,4e-05,9.52514]
[1776861353761,49.17,78179.84,0.0,0.92685,4e-05,9.52371]
[1776861358796,49.17,78186.16,0.0,0.92711,4e-05,9.49915]
[1776861360811,49.17,78175.54,0.0,0.92667,4e-05,9.54149]
[1776861366286,49.17,78177.45,0.0,0.92674,4e-05,9.53493]
[1776861371888,49.18,78175.84,0.0,0.92666,4e-05,9.54225]
[1776861376356,49.18,78185.64,0.0,0.92706,4e-05,9.50404]
[1776861377933,49.18,78187.51,0.0,0.92713,4e-05,9.49708]
[1776861382971,49.18,78186.79,0.0,0.92709,4e-05,9.50119]
[1776861384981,49.18,78181.08,0.0,0.92685,4e-05,9.52438]
[1776861386428,49.19,78180.47,0.0,0.92682,4e-05,9.52722]
[1776861394044,49.19,78183.15,0.0,0.92694,4e-05,9.5144]
[1776861399079,49.19,78186.84,0.0,0.92708,4e-05,9.50076]
[1776861404115,49.19,78186.0,0.0,0.92703,4e-05,9.50527]
[1776861409149,49.2,78181.41,0.0,0.92683,4e-05,9.52458]
[1776861414185,49.2,78182.61,0.0,0.92687,4e-05,9.52083]
[1776861421234,49.2,78182.07,0.0,0.92684,4e-05,9.5244]
[1776861425262,49.21,78175.97,0.0,0.92658,4e-05,9.54946]
[1776861427277,49.21,78173.69,0.0,0.92648,4e-05,9.55886]
[1776861432312,49.21,78173.95,0.0,0.92648,4e-05,9.5585]
[1776861434325,49.21,78178.87,0.0,0.92668,4e-05,9.53935]
[1776861439360,49.21,78179.62,0.0,0.9267,4e-05,9.53719]
[1776861444396,49.21,78179.65,0.0,0.9267,4e-05,9.53786]
[1776861445401,49.21,78184.69,0.0,0.9269,4e-05,9.518]
[1776861446411,49.21,78191.63,0.0,0.92719,4e-05,9.49065]
[1776861450437,49.22,78198.8,0.0,0.92747,4e-05,9.46324]
[1776861455472,49.22,78193.56,0.0,0.92727,4e-05,9.48169]
[1776861459500,49.22,78208.74,0.0,0.92788,4e-05,9.42262]
[1776861460507,49.22,78218.56,0.0,0.92827,4e-05,9.3842]
[1776861465545,49.24,78223.38,0.0,0.92841,4e-05,9.37064]
[1776861467559,49.26,78216.12,0.0,0.92805,4e-05,9.40632]
[1776861469573,49.27,78222.75,0.0,0.92825,4e-05,9.38697]
[1776861474608,49.28,78226.98,0.0,0.9284,4e-05,9.37203]
[1776861476622,49.28,78233.76,0.0,0.92867,4e-05,9.34607]
[1776861478636,49.28,78235.64,0.0,0.92874,4e-05,9.33947]
[1776861482664,49.28,78227.27,0.0,0.92838,4e-05,9.37397]
[1776861483671,49.29,78222.44,0.0,0.92818,4e-05,9.39334]
[1776861484678,49.29,78209.7,0.0,0.92766,4e-05,9.44396]
[1776861485685,49.29,78211.43,0.0,0.92773,4e-05,9.43736]
[1776861490725,49.3,78209.05,0.0,0.92758,4e-05,9.45197]
[1776861492735,49.31,78203.94,0.0,0.92735,4e-05,9.47455]
[1776861494749,49.31,78198.31,0.0,0.92712,4e-05,9.49719]
[1776861499785,49.31,78197.85,0.0,0.92709,4e-05,9.49972]
[1776861500791,49.31,78191.66,0.0,0.92684,4e-05,9.52441]
[1776861501800,49.31,78192.15,0.0,0.92685,4e-05,9.52257]
[1776861503813,49.31,78182.44,0.0,0.92645,4e-05,9.56135]
[1776861504820,49.31,78185.39,0.0,0.92657,4e-05,9.54966]
[1776861509854,49.31,78181.57,0.0,0.92641,4e-05,9.56514]
[1776861515896,49.31,78181.3,0.0,0.92642,4e-05,9.56291]
[1776861519925,49.31,78172.4,0.0,0.92605,4e-05,9.59858]
[1776861520931,49.31,78171.04,0.0,0.926,4e-05,9.60399]
[1776861523952,49.31,78179.9,0.0,0.92636,4e-05,9.56863]
[1776861524961,49.31,78178.29,0.0,0.9263,4e-05,9.57507]
[1776861529996,49.31,78177.91,0.0,0.92628,4e-05,9.57668]
[1776861535032,49.31,78179.96,0.0,0.92636,4e-05,9.56863]
[1776861540068,49.31,78179.95,0.0,0.92636,4e-05,9.56878]
[1776861541074,49.31,78185.28,0.0,0.92658,4e-05,9.5476]
[1776861545101,49.32,78192.61,0.0,0.92687,4e-05,9.52022]
[1776861547549,49.32,78186.99,0.0,0.92663,4e-05,9.54277]
[1776861553157,49.32,78187.84,0.0,0.92667,4e-05,9.53967]
[1776861556178,49.32,78182.7,0.0,0.92645,4e-05,9.56025]
[1776861557619,49.32,78188.27,0.0,0.92668,4e-05,9.53817]
[1776861560206,49.32,78193.51,0.0,0.9269,4e-05,9.51749]
[1776861563231,49.32,78187.45,0.0,0.92664,4e-05,9.54182]
[1776861568262,49.32,78189.53,0.0,0.92673,4e-05,9.53383]
[1776861574326,49.32,78187.04,0.0,0.92664,4e-05,9.54046]
[1776861576321,49.32,78208.3,0.0,0.92751,4e-05,9.4563]
[1776861577766,49.32,78211.78,0.0,0.92765,4e-05,9.44295]
[1776861583376,49.33,78208.49,0.0,0.92751,4e-05,9.457]
[1776861588405,49.33,78205.71,0.0,0.92738,4e-05,9.46897]
[1776861589416,49.33,78200.08,0.0,0.92715,4e-05,9.49145]
[1776861591426,49.33,78198.74,0.0,0.92709,4e-05,9.49706]
[1776861597472,49.33,78198.4,0.0,0.92707,4e-05,9.4994]
[1776861600488,49.33,78192.57,0.0,0.92683,4e-05,9.52281]
[1776861601497,49.33,78185.14,0.0,0.92652,4e-05,9.55243]
[1776861602503,49.33,78195.5,0.0,0.92695,4e-05,9.51149]
[1776861604518,49.33,78205.8,0.0,0.92736,4e-05,9.47105]
[1776861607538,49.34,78212.09,0.0,0.92761,4e-05,9.44683]
[1776861609553,49.34,78220.52,0.0,0.92795,4e-05,9.41408]
[1776861614587,49.35,78224.59,0.0,0.92808,4e-05,9.40193]
[1776861619622,49.36,78225.84,0.0,0.92809,4e-05,9.40093]
[1776861624657,49.36,78227.27,0.0,0.92813,4e-05,9.39668]
[1776861629693,49.36,78229.1,0.0,0.92819,4e-05,9.39082]
[1776861634727,49.37,78221.94,0.0,0.92791,4e-05,9.41677]
[1776861635734,49.37,78216.27,0.0,0.92768,4e-05,9.43932]
[1776861640769,49.37,78221.17,0.0,0.92787,4e-05,9.42094]
[1776861642787,49.37,78229.72,0.0,0.92821,4e-05,9.38768]
[1776861643792,49.37,78230.82,0.0,0.92826,4e-05,9.38361]
[1776861648828,49.37,78229.22,0.0,0.92818,4e-05,9.3911]
[1776861651850,49.38,78223.83,0.0,0.92795,4e-05,9.41299]
[1776861656884,49.38,78226.65,0.0,0.92806,4e-05,9.40285]
[1776861658897,49.38,78219.6,0.0,0.92777,4e-05,9.43103]
[1776861659906,49.38,78216.81,0.0,0.92765,4e-05,9.44218]
[1776861663934,49.38,78227.44,0.0,0.92808,4e-05,9.40085]
[1776861664941,49.38,78229.58,0.0,0.92816,4e-05,9.39263]
[1776861669976,49.38,78214.34,0.0,0.92754,4e-05,9.45378]
[1776861670984,49.38,78209.63,0.0,0.92734,4e-05,9.4725]
[1776861677024,49.39,78212.49,0.0,0.92745,4e-05,9.46185]
[1776861682060,49.39,78208.94,0.0,0.9273,4e-05,9.47649]
[1776861687096,49.39,78207.28,0.0,0.92723,4e-05,9.48365]
[1776861688548,49.39,78199.79,0.0,0.92692,4e-05,9.51341]
[1776861690116,49.39,78192.13,0.0,0.9266,4e-05,9.54397]
[1776861691123,49.39,78191.62,0.0,0.92661,4e-05,9.54243]
[1776861692130,49.39,78185.55,0.0,0.92636,4e-05,9.56657]
[1776861693137,49.39,78186.39,0.0,0.92639,4e-05,9.56323]
[1776861698618,49.39,78182.92,0.0,0.92625,4e-05,9.57707]
[1776861704213,49.39,78182.57,0.0,0.92623,4e-05,9.5784]
[1776861709249,49.39,78180.66,0.0,0.92616,4e-05,9.58589]
[1776861711263,49.39,78173.98,0.0,0.92588,4e-05,9.61241]
[1776861714296,49.39,78181.78,0.0,0.9262,4e-05,9.58115]
[1776861715302,49.39,78223.35,0.0,0.92791,4e-05,9.41655]
[1776861717323,49.39,78238.95,0.0,0.92854,4e-05,9.35519]
[1776861718784,49.39,78222.49,0.0,0.92787,4e-05,9.42043]
[1776861719337,49.39,78222.49,0.0,0.92786,4e-05,9.42065]
[1776861722359,49.39,78231.6,0.0,0.92823,4e-05,9.38548]
[1776861727393,49.4,78234.78,0.0,0.92834,4e-05,9.37436]
[1776861728853,49.4,78219.17,0.0,0.92771,4e-05,9.43609]
[1776861729409,49.4,78219.17,0.0,0.9277,4e-05,9.43628]
[1776861732428,49.4,78227.31,0.0,0.92803,4e-05,9.40483]
[1776861734442,49.4,78233.44,0.0,0.92827,4e-05,9.38125]
[1776861738927,49.4,78241.92,0.0,0.9286,4e-05,9.3491]
[1776861740484,49.4,78235.48,0.0,0.92834,4e-05,9.37499]
[1776861745521,49.41,78228.98,0.0,0.92806,4e-05,9.40184]
[1776861748997,49.41,78216.32,0.0,0.92754,4e-05,9.45234]
[1776861759067,49.41,78214.33,0.0,0.92747,4e-05,9.4582]
[1776861763646,49.42,78200.51,0.0,0.9269,4e-05,9.5136]
[1776861764654,49.42,78194.2,0.0,0.92664,4e-05,9.53867]
[1776861766667,49.42,78187.5,0.0,0.92636,4e-05,9.56532]
[1776861771702,49.42,78191.86,0.0,0.92654,4e-05,9.54813]
[1776861776737,49.42,78179.79,0.0,0.92604,4e-05,9.59623]
[1776861781772,49.42,78181.73,0.0,0.92612,4e-05,9.58846]
[1776861786807,49.42,78175.15,0.0,0.92585,4e-05,9.61455]
[1776861789828,49.42,78181.3,0.0,0.9261,4e-05,9.59002]
[1776861794864,49.42,78180.84,0.0,0.92608,4e-05,9.59193]
[1776861799898,49.42,78180.07,0.0,0.92605,4e-05,9.59505]
[1776861804933,49.42,78180.27,0.0,0.92606,4e-05,9.5943]
[1776861809968,49.42,78182.31,0.0,0.92614,4e-05,9.58619]
[1776861811983,49.42,78189.37,0.0,0.92646,4e-05,9.55457]
[1776861813003,49.42,78192.83,0.0,0.9266,4e-05,9.5409]
[1776861813996,49.42,78187.58,0.0,0.92638,4e-05,9.56182]
[1776861816012,49.42,78176.63,0.0,0.92593,4e-05,9.60543]
[1776861817019,49.42,78175.89,0.0,0.9259,4e-05,9.60836]
[1776861819033,49.42,78184.93,0.0,0.92627,4e-05,9.57238]
[1776861820039,49.42,78192.06,0.0,0.92657,4e-05,9.54411]
[1776861821047,49.42,78193.37,0.0,0.92662,4e-05,9.53899]
[1776861823061,49.42,78186.98,0.0,0.92635,4e-05,9.56451]
[1776861825077,49.42,78185.64,0.0,0.9263,4e-05,9.56992]
[1776861830111,49.42,78185.95,0.0,0.92631,4e-05,9.56888]
[1776861835145,49.42,78188.36,0.0,0.92641,4e-05,9.55955]
[1776861840183,49.42,78186.98,0.0,0.92635,4e-05,9.5653]
[1776861845219,49.42,78187.06,0.0,0.92635,4e-05,9.56523]
[1776861849708,49.42,78194.49,0.0,0.92665,4e-05,9.53599]
[1776861851261,49.42,78194.25,0.0,0.92664,4e-05,9.53704]
[1776861856296,49.42,78187.56,0.0,0.92636,4e-05,9.56401]
[1776861859778,49.42,78181.26,0.0,0.9261,4e-05,9.58919]
[1776861865359,49.42,78176.7,0.0,0.92591,4e-05,9.6073]
[1776861870394,49.42,78176.95,0.0,0.92592,4e-05,9.60621]
[1776861875429,49.42,78180.77,0.0,0.9261,4e-05,9.58743]
[1776861880465,49.42,78176.28,0.0,0.92592,4e-05,9.60527]
[1776861881472,49.42,78181.73,0.0,0.92614,4e-05,9.58362]
[1776861886509,49.42,78181.01,0.0,0.92611,4e-05,9.58662]
[1776861888521,49.42,78175.81,0.0,0.9259,4e-05,9.60733]
[1776861893555,49.42,78175.39,0.0,0.92588,4e-05,9.60899]
[1776861898591,49.42,78175.73,0.0,0.9259,4e-05,9.60756]
[1776861901612,49.42,78181.2,0.0,0.92612,4e-05,9.58577]
[1776861902619,49.42,78189.64,0.0,0.92647,4e-05,9.5523]
[1776861903627,49.42,78198.68,0.0,0.92684,4e-05,9.51657]
[1776861907654,49.42,78209.33,0.0,0.92727,4e-05,9.47499]
[1776861912689,49.43,78208.83,0.0,0.92724,4e-05,9.47784]
[1776861917724,49.43,78205.19,0.0,0.92708,4e-05,9.49304]
[1776861922760,49.43,78207.55,0.0,0.92717,4e-05,9.48448]
[1776861927796,49.43,78218.98,0.0,0.92763,4e-05,9.44029]
[1776861928803,49.43,78228.88,0.0,0.92803,4e-05,9.40157]
[1776861931825,49.44,78220.53,0.0,0.92771,4e-05,9.43163]
[1776861935851,49.44,78225.33,0.0,0.92789,4e-05,9.41366]
[1776861937866,49.44,78231.86,0.0,0.92815,4e-05,9.38856]
[1776861942901,49.44,78236.22,0.0,0.92831,4e-05,9.373]
[1776861947936,49.45,78239.74,0.0,0.92844,4e-05,9.3609]
[1776861952974,49.45,78239.23,0.0,0.9284,4e-05,9.36456]
[1776861958006,49.46,78238.99,0.0,0.92837,4e-05,9.36715]
[1776861963043,49.46,78228.97,0.0,0.92795,4e-05,9.40806]
[1776861967069,49.46,78237.98,0.0,0.9283,4e-05,9.37378]
[1776861971097,49.47,78244.69,0.0,0.92856,4e-05,9.34882]
[1776861973111,49.47,78251.71,0.0,0.92884,4e-05,9.32211]
[1776861976133,49.47,78268.07,0.0,0.92948,4e-05,9.25945]
[1776861977159,49.47,78273.53,0.0,0.92969,4e-05,9.23836]
[1776861979163,49.47,78276.51,0.0,0.92981,4e-05,9.2272]
[1776861982184,49.48,78270.58,0.0,0.92956,4e-05,9.251]
[1776861983193,49.48,78269.89,0.0,0.92953,4e-05,9.25389]
[1776861988230,49.48,78270.47,0.0,0.92954,4e-05,9.25291]
[1776861990246,49.48,78276.08,0.0,0.92976,4e-05,9.23148]
[1776861991258,49.48,78284.75,0.0,0.93013,4e-05,9.1941]
[1776861992271,49.48,78305.79,0.0,0.93096,4e-05,9.11251]
[1776861993269,49.48,78312.65,0.0,0.93123,4e-05,9.08608]
[1776861994274,49.48,78307.66,0.0,0.93103,4e-05,9.10546]
[1776861998307,49.48,78313.14,0.0,0.93124,4e-05,9.08467]
[1776862003343,49.48,78312.15,0.0,0.9312,4e-05,9.08908]
[1776862008377,49.48,78296.21,0.0,0.93057,4e-05,9.15127]
[1776862009384,49.48,78293.24,0.0,0.93045,4e-05,9.1628]
[1776862012404,49.49,78281.53,0.0,0.92998,4e-05,9.20928]
[1776862013416,49.49,78281.65,0.0,0.92998,4e-05,9.20909]
[1776862015427,49.49,78275.14,0.0,0.92972,4e-05,9.23495]
[1776862017441,49.49,78271.59,0.0,0.92957,4e-05,9.24922]
[1776862019455,49.49,78279.7,0.0,0.92989,4e-05,9.21808]
[1776862020932,49.49,78287.86,0.0,0.93021,4e-05,9.18695]
[1776862026504,49.5,78290.12,0.0,0.93028,4e-05,9.17972]
[1776862031544,49.5,78289.4,0.0,0.93023,4e-05,9.18438]
[1776862036574,49.51,78285.86,0.0,0.93008,4e-05,9.19979]
[1776862039595,49.51,78278.53,0.0,0.92978,4e-05,9.229]
[1776862041074,49.51,78273.28,0.0,0.92957,4e-05,9.24962]
[1776862043623,49.51,78278.68,0.0,0.92978,4e-05,9.22921]
[1776862048658,49.51,78275.06,0.0,0.92962,4e-05,9.2446]
[1776862051145,49.51,78269.92,0.0,0.92943,4e-05,9.26205]
[1776862053695,49.52,78263.83,0.0,0.92917,4e-05,9.28718]
[1776862058731,49.52,78270.47,0.0,0.92942,4e-05,9.26348]
[1776862063763,49.53,78274.25,0.0,0.92954,4e-05,9.2512]
[1776862068800,49.54,78275.28,0.0,0.92956,4e-05,9.2496]
[1776862072827,49.54,78266.8,0.0,0.9292,4e-05,9.28449]
[1776862077862,49.55,78267.35,0.0,0.9292,4e-05,9.28448]
[1776862082898,49.55,78260.52,0.0,0.92891,4e-05,9.31322]
[1776862087932,49.56,78259.07,0.0,0.92883,4e-05,9.32076]
[1776862092968,49.56,78261.72,0.0,0.92892,4e-05,9.31219]
[1776862096999,49.56,78252.81,0.0,0.92855,4e-05,9.34835]
[1776862098002,49.57,78246.64,0.0,0.9283,4e-05,9.37276]
[1776862100023,49.57,78239.43,0.0,0.92801,4e-05,9.40148]
[1776862101025,49.57,78225.63,0.0,0.92745,4e-05,9.45583]
[1776862106060,49.57,78215.63,0.0,0.92703,4e-05,9.49568]
[1776862108074,49.57,78207.94,0.0,0.92672,4e-05,9.52609]
[1776862109081,49.57,78201.28,0.0,0.92645,4e-05,9.5524]
[1776862110088,49.57,78195.11,0.0,0.92619,4e-05,9.57678]
[1776862113109,49.57,78189.89,0.0,0.926,4e-05,9.59365]
[1776862115123,49.57,78183.08,0.0,0.92573,4e-05,9.62047]
[1776862120158,49.56,78176.96,0.0,0.92548,4e-05,9.6441]
[1776862125192,49.56,78179.67,0.0,0.9256,4e-05,9.63288]
[1776862130242,49.56,78179.19,0.0,0.92557,4e-05,9.63489]
[1776862131237,49.56,78190.21,0.0,0.92603,4e-05,9.59103]
[1776862136275,49.56,78192.03,0.0,0.92611,4e-05,9.58344]
[1776862140304,49.56,78185.83,0.0,0.92586,4e-05,9.60769]
[1776862145338,49.56,78186.64,0.0,0.9259,4e-05,9.60393]
[1776862148359,49.56,78193.69,0.0,0.92619,4e-05,9.57567]
[1776862151383,49.56,78191.77,0.0,0.92611,4e-05,9.58312]
[1776862152387,49.56,78182.2,0.0,0.92572,4e-05,9.62103]
[1776862153395,49.56,78180.01,0.0,0.92563,4e-05,9.6296]
[1776862158431,49.56,78177.73,0.0,0.92554,4e-05,9.63823]
[1776862165478,49.55,78180.87,0.0,0.92568,4e-05,9.62457]
[1776862170513,49.55,78182.32,0.0,0.92574,4e-05,9.61859]
[1776862175550,49.56,78183.59,0.0,0.92581,4e-05,9.61063]
[1776862180583,49.56,78185.97,0.0,0.92591,4e-05,9.60187]
[1776862185620,49.56,78184.16,0.0,0.92583,4e-05,9.60944]
[1776862190655,49.56,78184.07,0.0,0.92583,4e-05,9.60888]
[1776862195690,49.56,78184.65,0.0,0.92586,4e-05,9.60625]
[1776862200725,49.55,78182.1,0.0,0.92576,4e-05,9.61543]
[1776862205760,49.55,78180.2,0.0,0.9257,4e-05,9.62193]
[1776862206772,49.55,78186.96,0.0,0.92598,4e-05,9.59488]
[1776862207775,49.55,78189.73,0.0,0.92609,4e-05,9.58403]
[1776862208781,49.55,78193.46,0.0,0.92624,4e-05,9.56927]
[1776862213816,49.55,78187.33,0.0,0.926,4e-05,9.59297]
[1776862218851,49.55,78182.95,0.0,0.92582,4e-05,9.60954]
[1776862223886,49.54,78183.91,0.0,0.92587,4e-05,9.6049]
[1776862228921,49.54,78184.36,0.0,0.9259,4e-05,9.6023]
[1776862229928,49.54,78189.53,0.0,0.92611,4e-05,9.58166]
[1776862234963,49.54,78187.26,0.0,0.92605,4e-05,9.58635]
[1776862239998,49.54,78192.16,0.0,0.92626,4e-05,9.56624]
[1776862242484,49.54,78199.89,0.0,0.92658,4e-05,9.53542]
[1776862243025,49.54,78199.89,0.0,0.92658,4e-05,9.53537]
[1776862249061,49.54,78198.55,0.0,0.92653,4e-05,9.54043]
[1776862254096,49.54,78197.35,0.0,0.92648,4e-05,9.54505]
[1776862259131,49.54,78197.62,0.0,0.92649,4e-05,9.54393]
[1776862264166,49.54,78203.94,0.0,0.92675,4e-05,9.51892]
[1776862266180,49.54,78197.08,0.0,0.92647,4e-05,9.54608]
[1776862270208,49.54,78191.28,0.0,0.92623,4e-05,9.56899]
[1776862275243,49.54,78191.37,0.0,0.92624,4e-05,9.56851]
[1776862280278,49.54,78193.71,0.0,0.92633,4e-05,9.55912]
[1776862282292,49.54,78199.53,0.0,0.92657,4e-05,9.53614]
[1776862286320,49.54,78209.14,0.0,0.92696,4e-05,9.49841]
[1776862291355,49.54,78206.45,0.0,0.92687,4e-05,9.50588]
[1776862296389,49.54,78202.01,0.0,0.92669,4e-05,9.52377]
[1776862303457,49.54,78200.66,0.0,0.92663,4e-05,9.52955]
[1776862304463,49.54,78189.89,0.0,0.92618,4e-05,9.5725]
[1776862305470,49.54,78184.14,0.0,0.92595,4e-05,9.59527]
[1776862310505,49.54,78184.62,0.0,0.92596,4e-05,9.5943]
[1776862315539,49.54,78189.14,0.0,0.92614,4e-05,9.57704]
[1776862319569,49.55,78182.15,0.0,0.92584,4e-05,9.60587]
[1776862322591,49.55,78188.58,0.0,0.9261,4e-05,9.58076]
[1776862324603,49.55,78189.52,0.0,0.92613,4e-05,9.57757]
[1776862329640,49.55,78185.22,0.0,0.92594,4e-05,9.59598]
[1776862333667,49.56,78192.38,0.0,0.92623,4e-05,9.56837]
[1776862335682,49.56,78198.09,0.0,0.92646,4e-05,9.54579]
[1776862341723,49.56,78200.28,0.0,0.92655,4e-05,9.53735]
[1776862346757,49.56,78196.38,0.0,0.92639,4e-05,9.55295]
[1776862351794,49.56,78191.87,0.0,0.92622,4e-05,9.56751]
[1776862354815,49.56,78197.1,0.0,0.92643,4e-05,9.54775]
[1776862355827,49.56,78206.44,0.0,0.92681,4e-05,9.51085]
[1776862356837,49.56,78206.06,0.0,0.9268,4e-05,9.51244]
[1776862359856,49.56,78203.34,0.0,0.92668,4e-05,9.52338]
[1776862363326,49.56,78179.77,0.0,0.9257,4e-05,9.61745]
[1776862368917,49.57,78185.53,0.0,0.92593,4e-05,9.59595]
[1776862373396,49.57,78192.17,0.0,0.92619,4e-05,9.57068]
[1776862376974,49.57,78207.6,0.0,0.92682,4e-05,9.5103]
[1776862381002,49.57,78215.75,0.0,0.92715,4e-05,9.47856]
[1776862385030,49.57,78210.23,0.0,0.92692,4e-05,9.50077]
[1776862388053,49.57,78215.76,0.0,0.92714,4e-05,9.47928]
[1776862393544,49.57,78219.31,0.0,0.92728,4e-05,9.46607]
[1776862399129,49.58,78219.59,0.0,0.92728,4e-05,9.46584]
[1776862402150,49.58,78225.52,0.0,0.92752,4e-05,9.44297]
[1776862407186,49.58,78228.82,0.0,0.92764,4e-05,9.43087]
[1776862412220,49.58,78226.08,0.0,0.92755,4e-05,9.43895]
[1776862415241,49.58,78216.66,0.0,0.92716,4e-05,9.47653]
[1776862416248,49.58,78208.65,0.0,0.92683,4e-05,9.5082]
[1776862421288,49.59,78205.42,0.0,0.92669,4e-05,9.52125]
[1776862425310,49.59,78198.02,0.0,0.92639,4e-05,9.55066]
[1776862430356,49.59,78196.27,0.0,0.92632,4e-05,9.55759]
[1776862435393,49.59,78194.7,0.0,0.92625,4e-05,9.56376]
[1776862440426,49.59,78195.86,0.0,0.9263,4e-05,9.55912]
[1776862445462,49.59,78197.98,0.0,0.92639,4e-05,9.55074]
[1776862450497,49.59,78205.58,0.0,0.9267,4e-05,9.5208]
[1776862454525,49.59,78217.86,0.0,0.9272,4e-05,9.4727]
[1776862456539,49.59,78224.4,0.0,0.92746,4e-05,9.44728]
[1776862461574,49.59,78222.99,0.0,0.92739,4e-05,9.45366]
[1776862468623,49.59,78226.05,0.0,0.92751,4e-05,9.44283]
[1776862473659,49.59,78225.52,0.0,0.9275,4e-05,9.44218]
[1776862476679,49.6,78232.18,0.0,0.92777,4e-05,9.41656]
[1776862477687,49.6,78232.13,0.0,0.92776,4e-05,9.41699]
[1776862482730,49.6,78232.72,0.0,0.92777,4e-05,9.41581]
[1776862487763,49.6,78231.87,0.0,0.92773,4e-05,9.4203]
[1776862492798,49.61,78233.3,0.0,0.92777,4e-05,9.41587]
[1776862497834,49.61,78229.0,0.0,0.92759,4e-05,9.43392]
[1776862500855,49.61,78227.21,0.0,0.92751,4e-05,9.44154]
[1776862505890,49.61,78222.84,0.0,0.92732,4e-05,9.45965]
[1776862510925,49.61,78223.73,0.0,0.92735,4e-05,9.45702]
[1776862515966,49.62,78226.04,0.0,0.92743,4e-05,9.44884]
[1776862521042,49.62,78220.59,0.0,0.9272,4e-05,9.47134]
[1776862526077,49.62,78223.64,0.0,0.92732,4e-05,9.46013]
[1776862531113,49.62,78223.61,0.0,0.92733,4e-05,9.45739]
[1776862536148,49.63,78221.25,0.0,0.92723,4e-05,9.46735]
[1776862541183,49.63,78223.14,0.0,0.9273,4e-05,9.46056]
[1776862546218,49.63,78222.37,0.0,0.92726,4e-05,9.46422]
[1776862547225,49.63,78215.5,0.0,0.92698,4e-05,9.49135]
[1776862552260,49.63,78214.95,0.0,0.92696,4e-05,9.49383]
[1776862556288,49.63,78221.04,0.0,0.9272,4e-05,9.47012]
[1776862561323,49.63,78221.7,0.0,0.92723,4e-05,9.46796]
[1776862566358,49.63,78222.15,0.0,0.92724,4e-05,9.46666]
[1776862571395,49.63,78221.73,0.0,0.92722,4e-05,9.46879]
[1776862574813,49.63,78215.96,0.0,0.92698,4e-05,9.49169]
[1776862580458,49.63,78212.03,0.0,0.92682,4e-05,9.50739]
[1776862585494,49.63,78213.06,0.0,0.92686,4e-05,9.50342]
[1776862590531,49.64,78214.85,0.0,0.92693,4e-05,9.4965]
[1776862594957,49.64,78221.65,0.0,0.92723,4e-05,9.4663]
[1776862600599,49.64,78225.08,0.0,0.92736,4e-05,9.45333]
[1776862606641,49.64,78220.09,0.0,0.92716,4e-05,9.47338]
[1776862611678,49.64,78228.15,0.0,0.92748,4e-05,9.44204]
[1776862613692,49.64,78233.87,0.0,0.92771,4e-05,9.41985]
[1776862618726,49.64,78235.14,0.0,0.92776,4e-05,9.41562]
[1776862623762,49.64,78236.21,0.0,0.92779,4e-05,9.4122]
[1776862629804,49.65,78235.64,0.0,0.92776,4e-05,9.41539]
[1776862634838,49.65,78236.8,0.0,0.9278,4e-05,9.41166]
[1776862637860,49.65,78248.84,0.0,0.92828,4e-05,9.36506]
[1776862638871,49.65,78258.03,0.0,0.92864,4e-05,9.3294]
[1776862639878,49.65,78258.34,0.0,0.92865,4e-05,9.3285]
[1776862644913,49.65,78256.74,0.0,0.92857,4e-05,9.33627]
[1776862649949,49.66,78262.77,0.0,0.9288,4e-05,9.31428]
[1776862654989,49.66,78261.36,0.0,0.92875,4e-05,9.3179]
[1776862659017,49.67,78267.9,0.0,0.929,4e-05,9.29377]
[1776862660026,49.67,78276.79,0.0,0.92935,4e-05,9.25956]
[1776862661033,49.67,78280.11,0.0,0.92948,4e-05,9.2471]
[1776862666068,49.67,78280.35,0.0,0.92946,4e-05,9.24844]
[1776862668082,49.68,78286.98,0.0,0.92972,4e-05,9.22364]
[1776862673117,49.68,78286.38,0.0,0.92967,4e-05,9.22838]
[1776862678152,49.69,78284.9,0.0,0.92959,4e-05,9.23644]
[1776862683196,49.69,78284.97,0.0,0.92957,4e-05,9.23843]
[1776862685596,49.7,78275.0,0.0,0.92916,4e-05,9.2785]
[1776862687215,49.7,78273.88,0.0,0.92911,4e-05,9.28324]
[1776862691245,49.7,78280.9,0.0,0.92937,4e-05,9.25744]
[1776862692254,49.7,78281.93,0.0,0.92941,4e-05,9.25387]
[1776862697286,49.71,78284.37,0.0,0.92948,4e-05,9.247]
[1776862702324,49.72,78284.72,0.0,0.92947,4e-05,9.24783]
[1776862707357,49.72,78283.48,0.0,0.9294,4e-05,9.25479]
[1776862711385,49.73,78276.03,0.0,0.92912,4e-05,9.28178]
[1776862716420,49.73,78278.22,0.0,0.92918,4e-05,9.27519]
[1776862721455,49.74,78281.2,0.0,0.92928,4e-05,9.26559]
[1776862726490,49.74,78280.31,0.0,0.92923,4e-05,9.27107]
[1776862728515,49.74,78274.5,0.0,0.92899,4e-05,9.2944]
[1776862729513,49.74,78249.49,0.0,0.92798,4e-05,9.39213]
[1776862730521,49.74,78240.17,0.0,0.92761,4e-05,9.42876]
[1776862731527,49.74,78234.14,0.0,0.92736,4e-05,9.45251]
[1776862736563,49.75,78233.76,0.0,0.92734,4e-05,9.45456]
[1776862741596,49.75,78233.56,0.0,0.92733,4e-05,9.45588]
[1776862746632,49.75,78235.32,0.0,0.92739,4e-05,9.44954]
[1776862751667,49.75,78232.2,0.0,0.92726,4e-05,9.46235]
[1776862756703,49.75,78230.64,0.0,0.92719,4e-05,9.46901]
[1776862757710,49.75,78223.06,0.0,0.92688,4e-05,9.49886]
[1776862762745,49.75,78215.01,0.0,0.92655,4e-05,9.53079]
[1776862767780,49.75,78218.08,0.0,0.92667,4e-05,9.51889]
[1776862769794,49.75,78225.79,0.0,0.92699,4e-05,9.48869]
[1776862774830,49.75,78228.63,0.0,0.92712,4e-05,9.47448]
[1776862779864,49.76,78239.59,0.0,0.92756,4e-05,9.4321]
[1776862781878,49.76,78250.0,0.0,0.92798,4e-05,9.39178]
[1776862784907,49.76,78243.44,0.0,0.9277,4e-05,9.41811]
[1776862789943,49.76,78243.06,0.0,0.92768,4e-05,9.42055]
[1776862794981,49.76,78222.71,0.0,0.92685,4e-05,9.50123]
[1776862796995,49.76,78223.1,0.0,0.92686,4e-05,9.49985]
[1776862802030,49.76,78222.14,0.0,0.92682,4e-05,9.50391]
[1776862804047,49.76,78214.46,0.0,0.9265,4e-05,9.53421]
[1776862806065,49.76,78220.11,0.0,0.92673,4e-05,9.51195]
[1776862807068,49.76,78228.15,0.0,0.92706,4e-05,9.48036]
[1776862808074,49.76,78232.21,0.0,0.92723,4e-05,9.4645]
[1776862810101,49.77,78235.82,0.0,0.92737,4e-05,9.45055]
[1776862812104,49.77,78238.0,0.0,0.92746,4e-05,9.44227]
[1776862814117,49.77,78243.19,0.0,0.92766,4e-05,9.4222]
[1776862815125,49.77,78243.62,0.0,0.92768,4e-05,9.42069]
[1776862820158,49.77,78246.85,0.0,0.9278,4e-05,9.4089]
[1776862825193,49.77,78247.0,0.0,0.9278,4e-05,9.40924]
[1776862830229,49.77,78247.75,0.0,0.92782,4e-05,9.40714]
[1776862835263,49.78,78248.34,0.0,0.92786,4e-05,9.40207]
[1776862840297,49.78,78247.42,0.0,0.92781,4e-05,9.4065]
[1776862844327,49.78,78241.71,0.0,0.92758,4e-05,9.42944]
[1776862846761,49.78,78234.39,0.0,0.92728,4e-05,9.45845]
[1776862851389,49.78,78219.12,0.0,0.92665,4e-05,9.51877]
[1776862852388,49.78,78211.46,0.0,0.92634,4e-05,9.54893]
[1776862853393,49.78,78204.19,0.0,0.92604,4e-05,9.57785]
[1776862854400,49.78,78200.05,0.0,0.92587,4e-05,9.5944]
[1776862858429,49.78,78205.77,0.0,0.9261,4e-05,9.57187]
[1776862861449,49.78,78210.45,0.0,0.92629,4e-05,9.5534]
[1776862864470,49.78,78213.33,0.0,0.92641,4e-05,9.54185]
[1776862869507,49.78,78210.5,0.0,0.9263,4e-05,9.55265]
[1776862874540,49.78,78208.47,0.0,0.92622,4e-05,9.56028]
[1776862879575,49.78,78210.8,0.0,0.92632,4e-05,9.55058]
[1776862884610,49.78,78207.47,0.0,0.92619,4e-05,9.56325]
[1776862889669,49.78,78202.41,0.0,0.92598,4e-05,9.5829]
[1776862894705,49.77,78200.69,0.0,0.92595,4e-05,9.58532]
[1776862899742,49.77,78192.51,0.0,0.92562,4e-05,9.61691]
[1776862901754,49.77,78184.3,0.0,0.92527,4e-05,9.64963]
[1776862907190,49.77,78186.97,0.0,0.92539,4e-05,9.63808]
[1776862908805,49.77,78193.91,0.0,0.92569,4e-05,9.61025]
[1776862914845,49.77,78194.94,0.0,0.92574,4e-05,9.60524]
[1776862917260,49.77,78189.35,0.0,0.92551,4e-05,9.62702]
[1776862919881,49.77,78195.86,0.0,0.92578,4e-05,9.60103]
[1776862924916,49.76,78190.91,0.0,0.92558,4e-05,9.62018]
[1776862929951,49.77,78187.6,0.0,0.92544,4e-05,9.63387]
[1776862934989,49.77,78166.75,0.0,0.92456,4e-05,9.71738]
[1776862935997,49.77,78156.76,0.0,0.92414,4e-05,9.75743]
[1776862940026,49.77,78161.98,0.0,0.92435,4e-05,9.73771]
[1776862945059,49.78,78164.33,0.0,0.92443,4e-05,9.72977]
[1776862950094,49.78,78175.66,0.0,0.92489,4e-05,9.68595]
[1776862951102,49.78,78181.8,0.0,0.92517,4e-05,9.65803]
[1776862955129,49.78,78187.27,0.0,0.9254,4e-05,9.63671]
[1776862957143,49.78,78194.92,0.0,0.92571,4e-05,9.60672]
[1776862959158,49.78,78202.72,0.0,0.92603,4e-05,9.57594]
[1776862960165,49.78,78215.38,0.0,0.92655,4e-05,9.526]
[1776862961177,49.78,78222.46,0.0,0.92684,4e-05,9.49816]
[1776862966207,49.78,78223.77,0.0,0.92689,4e-05,9.49318]
[1776862970236,49.78,78229.95,0.0,0.92714,4e-05,9.46903]
[1776862971243,49.78,78230.46,0.0,0.92716,4e-05,9.4671]
[1776862976277,49.78,78231.32,0.0,0.92719,4e-05,9.46412]
[1776862979302,49.78,78242.79,0.0,0.92766,4e-05,9.41946]
[1776862980308,49.78,78245.65,0.0,0.92777,4e-05,9.40843]
[1776862985343,49.79,78245.11,0.0,0.92774,4e-05,9.41138]
[1776862990384,49.79,78248.54,0.0,0.92787,4e-05,9.39877]
[1776862994404,49.79,78240.8,0.0,0.92755,4e-05,9.42971]
[1776862999439,49.79,78244.33,0.0,0.92769,4e-05,9.4165]
[1776863002466,49.79,78254.75,0.0,0.9281,4e-05,9.37626]
[1776863003468,49.79,78265.95,0.0,0.92855,4e-05,9.3328]
[1776863004477,49.79,78265.37,0.0,0.92852,4e-05,9.33534]
[1776863007903,49.8,78287.66,0.0,0.9294,4e-05,9.25002]
[1776863013543,49.8,78290.68,0.0,0.92952,4e-05,9.23681]
[1776863015556,49.8,78282.04,0.0,0.92917,4e-05,9.27112]
[1776863017975,49.81,78274.6,0.0,0.92886,4e-05,9.30108]
[1776863020594,49.81,78269.08,0.0,0.92864,4e-05,9.32316]
[1776863022606,49.81,78274.57,0.0,0.92885,4e-05,9.30239]
[1776863023612,49.81,78279.72,0.0,0.92905,4e-05,9.2827]
[1776863025626,49.81,78280.31,0.0,0.92907,4e-05,9.28111]
[1776863030661,49.82,78277.43,0.0,0.92894,4e-05,9.29398]
[1776863035696,49.82,78275.72,0.0,0.92885,4e-05,9.30223]
[1776863038115,49.82,78293.57,0.0,0.92955,4e-05,9.23403]
[1776863043752,49.83,78292.66,0.0,0.9295,4e-05,9.23959]
[1776863048185,49.83,78285.78,0.0,0.92921,4e-05,9.26815]
[1776863049793,49.83,78278.75,0.0,0.92892,4e-05,9.29578]
[1776863050801,49.84,78280.82,0.0,0.929,4e-05,9.28805]
[1776863055838,49.84,78280.13,0.0,0.92896,4e-05,9.29263]
[1776863060871,49.84,78282.59,0.0,0.92904,4e-05,9.28468]
[1776863065907,49.85,78285.41,0.0,0.92913,4e-05,9.27546]
[1776863070942,49.85,78280.72,0.0,0.92893,4e-05,9.29523]
[1776863075977,49.86,78280.6,0.0,0.92893,4e-05,9.29367]
[1776863081012,49.86,78279.03,0.0,0.92886,4e-05,9.30127]
[1776863086046,49.86,78280.61,0.0,0.9289,4e-05,9.29664]
[1776863090078,49.87,78274.9,0.0,0.92867,4e-05,9.31997]
[1776863094104,49.87,78281.29,0.0,0.92891,4e-05,9.29619]
[1776863098538,49.87,78286.07,0.0,0.92909,4e-05,9.27892]
[1776863104174,49.88,78285.34,0.0,0.92904,4e-05,9.28366]
[1776863109209,49.88,78285.95,0.0,0.92905,4e-05,9.28284]
[1776863110216,49.88,78292.17,0.0,0.92929,4e-05,9.25909]
[1776863115251,49.89,78294.81,0.0,0.92938,4e-05,9.25064]
[1776863120287,49.89,78294.85,0.0,0.92936,4e-05,9.2522]
[1776863122302,49.89,78307.91,0.0,0.92987,4e-05,9.20252]
[1776863124314,49.9,78314.02,0.0,0.9301,4e-05,9.17989]
[1776863130358,49.9,78313.23,0.0,0.93004,4e-05,9.18573]
[1776863135391,49.91,78312.36,0.0,0.93001,4e-05,9.18786]
[1776863138412,49.91,78306.87,0.0,0.92978,4e-05,9.21044]
[1776863143446,49.92,78306.03,0.0,0.92973,4e-05,9.21586]
[1776863148888,49.92,78305.87,0.0,0.9297,4e-05,9.21863]
[1776863154524,49.93,78305.5,0.0,0.92966,4e-05,9.22264]
[1776863159559,49.94,78308.42,0.0,0.92975,4e-05,9.21352]
[1776863164597,49.94,78323.54,0.0,0.93032,4e-05,9.15753]
[1776863166609,49.94,78325.71,0.0,0.9304,4e-05,9.15027]
[1776863170637,49.95,78327.53,0.0,0.93045,4e-05,9.14545]
[1776863175672,49.96,78328.08,0.0,0.93044,4e-05,9.14596]
[1776863179100,49.96,78333.82,0.0,0.93065,4e-05,9.12606]
[1776863182722,49.97,78352.07,0.0,0.93134,4e-05,9.05785]
[1776863183732,49.97,78339.45,0.0,0.93084,4e-05,9.10676]
[1776863184736,49.97,78338.98,0.0,0.93082,4e-05,9.10914]
[1776863189771,49.98,78339.88,0.0,0.93083,4e-05,9.10818]
[1776863193799,49.98,78330.8,0.0,0.93048,4e-05,9.14173]
[1776863194807,49.98,78329.46,0.0,0.93042,4e-05,9.14739]
[1776863199841,49.99,78330.25,0.0,0.93042,4e-05,9.14693]
[1776863201855,49.99,78321.03,0.0,0.93005,4e-05,9.18334]
[1776863202862,49.99,78313.71,0.0,0.92976,4e-05,9.21197]
[1776863203868,50.0,78316.72,0.0,0.92988,4e-05,9.20079]
[1776863204876,50.0,78322.43,0.0,0.9301,4e-05,9.17925]
[1776863205883,50.0,78323.46,0.0,0.93013,4e-05,9.17576]
[1776863209311,50.0,78317.3,0.0,0.92987,4e-05,9.2013]
[1776863212933,50.01,78302.59,0.0,0.92928,4e-05,9.2593]
[1776863213941,50.01,78297.11,0.0,0.92906,4e-05,9.28081]
[1776863214947,50.01,78297.46,0.0,0.92907,4e-05,9.27976]
[1776863215955,50.01,78292.09,0.0,0.92885,4e-05,9.30083]
[1776863216961,50.01,78284.39,0.0,0.92854,4e-05,9.33114]
[1776863219385,50.01,78278.37,0.0,0.9283,4e-05,9.3549]
[1776863225019,50.01,78279.01,0.0,0.92831,4e-05,9.35356]
[1776863230054,50.02,78275.69,0.0,0.92817,4e-05,9.3675]
[1776863235088,50.02,78274.08,0.0,0.92809,4e-05,9.37481]
[1776863239526,50.02,78282.42,0.0,0.92842,4e-05,9.34335]
[1776863240132,50.02,78282.42,0.0,0.92841,4e-05,9.34362]
[1776863245164,50.03,78287.79,0.0,0.92862,4e-05,9.32415]
[1776863246167,50.03,78298.68,0.0,0.92905,4e-05,9.28234]
[1776863247174,50.03,78289.24,0.0,0.92867,4e-05,9.31913]
[1776863249596,50.03,78283.23,0.0,0.92842,4e-05,9.34289]
[1776863252210,50.03,78278.63,0.0,0.92826,4e-05,9.35776]
[1776863257244,50.03,78278.18,0.0,0.92823,4e-05,9.36038]
[1776863261272,50.03,78270.92,0.0,0.92793,4e-05,9.38917]
[1776863266308,50.03,78261.61,0.0,0.92755,4e-05,9.42597]
[1776863271342,50.04,78257.72,0.0,0.9274,4e-05,9.44134]
[1776863276378,50.04,78260.72,0.0,0.92751,4e-05,9.42992]
[1776863281413,50.04,78258.18,0.0,0.92741,4e-05,9.44007]
[1776863285440,50.04,78253.0,0.0,0.9272,4e-05,9.46039]
[1776863290475,50.04,78250.54,0.0,0.9271,4e-05,9.47014]
[1776863292490,50.04,78271.99,0.0,0.92796,4e-05,9.38676]
[1776863297525,50.04,78268.62,0.0,0.92782,4e-05,9.40064]
[1776863302558,50.04,78272.11,0.0,0.92795,4e-05,9.38779]
[1776863307594,50.04,78271.72,0.0,0.92793,4e-05,9.39005]
[1776863312630,50.05,78267.26,0.0,0.92776,4e-05,9.40449]
[1776863317664,50.05,78264.65,0.0,0.92765,4e-05,9.41534]
[1776863323707,50.05,78266.64,0.0,0.92772,4e-05,9.40837]
[1776863328742,50.05,78267.82,0.0,0.92777,4e-05,9.40442]
[1776863332770,50.05,78276.65,0.0,0.92811,4e-05,9.37062]
[1776863333777,50.05,78274.37,0.0,0.92802,4e-05,9.37966]
[1776863338815,50.05,78274.48,0.0,0.92802,4e-05,9.38]
[1776863341846,50.06,78268.83,0.0,0.92779,4e-05,9.40244]
[1776863342853,50.06,78252.89,0.0,0.92714,4e-05,9.46467]
[1776863343861,50.06,78241.98,0.0,0.9267,4e-05,9.50733]
[1776863344868,50.06,78248.12,0.0,0.92695,4e-05,9.48329]
[1776863345874,50.06,78251.68,0.0,0.92709,4e-05,9.46939]
[1776863348896,50.06,78253.01,0.0,0.92715,4e-05,9.4643]
[1776863353930,50.06,78251.61,0.0,0.92709,4e-05,9.47002]
[1776863358964,50.06,78249.8,0.0,0.92701,4e-05,9.4774]
[1776863364001,50.06,78249.91,0.0,0.92701,4e-05,9.47731]
[1776863365013,50.06,78256.49,0.0,0.92728,4e-05,9.45171]
[1776863366014,50.06,78254.83,0.0,0.92721,4e-05,9.45831]
[1776863367021,50.06,78243.88,0.0,0.92676,4e-05,9.5012]
[1776863368047,50.06,78244.29,0.0,0.92678,4e-05,9.49964]
[1776863369047,50.06,78263.49,0.0,0.92756,4e-05,9.42477]
[1776863370451,50.06,78301.21,0.0,0.92906,4e-05,9.27866]
[1776863372103,50.06,78362.71,0.0,0.93148,4e-05,9.0397]
[1776863373120,50.06,78390.54,0.0,0.93254,4e-05,8.93481]
[1776863374107,50.06,78396.5,0.0,0.93277,4e-05,8.91229]
[1776863375114,50.06,78389.68,0.0,0.93251,4e-05,8.93807]
[1776863376108,50.07,78376.08,0.0,0.93198,4e-05,8.9905]
[1776863377113,50.07,78351.27,0.0,0.93102,4e-05,9.08542]
[1776863378122,50.07,78320.27,0.0,0.92981,4e-05,9.20453]
[1776863379127,50.07,78293.64,0.0,0.92876,4e-05,9.30737]
[1776863380547,50.07,78303.15,0.0,0.92913,4e-05,9.27057]
[1776863382147,50.07,78289.99,0.0,0.92861,4e-05,9.32148]
[1776863383153,50.07,78292.92,0.0,0.92873,4e-05,9.3101]
[1776863385167,50.07,78286.2,0.0,0.92846,4e-05,9.33608]
[1776863386178,50.07,78286.51,0.0,0.92847,4e-05,9.33481]
[1776863387188,50.07,78249.62,0.0,0.92699,4e-05,9.47832]
[1776863388190,50.07,78230.57,0.0,0.92621,4e-05,9.55292]
[1776863389210,50.07,78224.28,0.0,0.92596,4e-05,9.57754]
[1776863390652,50.07,78246.96,0.0,0.92688,4e-05,9.48858]
[1776863391213,50.07,78246.96,0.0,0.92688,4e-05,9.48854]
[1776863392220,50.07,78249.42,0.0,0.92698,4e-05,9.47896]
[1776863395242,50.07,78257.36,0.0,0.9273,4e-05,9.44812]
[1776863396251,50.07,78255.34,0.0,0.92722,4e-05,9.4561]
[1776863400723,50.07,78247.04,0.0,0.92688,4e-05,9.48887]
[1776863402301,50.07,78259.84,0.0,0.9274,4e-05,9.43901]
[1776863403306,50.07,78275.62,0.0,0.92803,4e-05,9.37774]
[1776863404319,50.07,78282.82,0.0,0.92832,4e-05,9.35002]
[1776863405321,50.07,78291.76,0.0,0.92867,4e-05,9.31564]
[1776863406328,50.07,78295.21,0.0,0.9288,4e-05,9.30259]
[1776863409352,50.07,78286.73,0.0,0.92846,4e-05,9.33633]
[1776863410793,50.07,78267.21,0.0,0.92767,4e-05,9.41251]
[1776863412376,50.07,78265.18,0.0,0.92759,4e-05,9.42053]
[1776863414389,50.08,78258.24,0.0,0.92731,4e-05,9.44779]
[1776863415395,50.08,78255.13,0.0,0.92718,4e-05,9.45999]
[1776863419432,50.08,78262.05,0.0,0.92746,4e-05,9.43332]
[1776863420863,50.08,78264.89,0.0,0.92757,4e-05,9.4225]
[1776863426485,50.08,78256.13,0.0,0.92721,4e-05,9.4573]
[1776863427497,50.08,78237.9,0.0,0.92647,4e-05,9.52861]
[1776863428499,50.08,78230.54,0.0,0.92617,4e-05,9.55743]
[1776863429511,50.08,78231.42,0.0,0.92621,4e-05,9.55391]
[1776863430936,50.08,78238.45,0.0,0.92649,4e-05,9.52623]
[1776863431524,50.08,78238.45,0.0,0.92652,4e-05,9.5226]
[1776863432529,50.08,78244.84,0.0,0.92678,4e-05,9.4976]
[1776863433534,50.08,78256.61,0.0,0.92725,4e-05,9.45166]
[1776863434543,50.08,78258.72,0.0,0.92734,4e-05,9.44351]
[1776863436555,50.08,78265.15,0.0,0.9276,4e-05,9.41868]
[1776863441592,50.08,78260.23,0.0,0.92739,4e-05,9.4386]
[1776863445618,50.08,78264.69,0.0,0.92756,4e-05,9.42174]
[1776863450655,50.08,78268.8,0.0,0.92772,4e-05,9.40636]
[1776863451661,50.08,78272.06,0.0,0.92785,4e-05,9.39402]
[1776863453678,50.09,78278.71,0.0,0.92811,4e-05,9.36859]
[1776863454687,50.09,78288.44,0.0,0.9285,4e-05,9.33115]
[1776863456697,50.09,78295.51,0.0,0.92878,4e-05,9.3044]
[1776863457707,50.09,78301.34,0.0,0.929,4e-05,9.28222]
[1776863462743,50.09,78289.45,0.0,0.92851,4e-05,9.32982]
[1776863467774,50.1,78290.88,0.0,0.92856,4e-05,9.32561]
[1776863468782,50.1,78297.14,0.0,0.9288,4e-05,9.3017]
[1776863473818,50.1,78299.35,0.0,0.92888,4e-05,9.2946]
[1776863476837,50.1,78304.46,0.0,0.92907,4e-05,9.27579]
[1776863481876,50.11,78305.99,0.0,0.92912,4e-05,9.27142]
[1776863485901,50.11,78311.49,0.0,0.92932,4e-05,9.25145]
[1776863490936,50.11,78317.65,0.0,0.92955,4e-05,9.22935]
[1776863492951,50.12,78324.43,0.0,0.92983,4e-05,9.20047]
[1776863497985,50.12,78328.72,0.0,0.92998,4e-05,9.18596]
[1776863503020,50.13,78329.71,0.0,0.93,4e-05,9.18419]
[1776863508055,50.13,78333.07,0.0,0.93011,4e-05,9.1734]
[1776863513090,50.14,78330.04,0.0,0.92997,4e-05,9.18705]
[1776863516111,50.14,78335.76,0.0,0.93018,4e-05,9.16636]
[1776863517117,50.14,78330.56,0.0,0.92998,4e-05,9.18668]
[1776863523160,50.15,78330.28,0.0,0.92994,4e-05,9.19003]
[1776863527189,50.15,78321.76,0.0,0.92959,4e-05,9.2242]
[1776863528196,50.15,78310.2,0.0,0.92913,4e-05,9.26893]
[1776863531654,50.15,78317.51,0.0,0.92941,4e-05,9.24185]
[1776863537263,50.16,78316.82,0.0,0.92937,4e-05,9.24602]
[1776863540280,50.16,78311.06,0.0,0.92913,4e-05,9.26902]
[1776863545316,50.16,78329.71,0.0,0.92986,4e-05,9.19861]
[1776863546345,50.17,78333.7,0.0,0.93001,4e-05,9.18367]
[1776863550351,50.17,78344.11,0.0,0.9304,4e-05,9.14534]
[1776863551795,50.17,78354.49,0.0,0.93082,4e-05,9.10307]
[1776863556395,50.18,78346.55,0.0,0.93049,4e-05,9.13538]
[1776863561865,50.18,78354.12,0.0,0.93075,4e-05,9.10944]
[1776863567472,50.19,78353.33,0.0,0.9307,4e-05,9.11512]
[1776863572507,50.2,78354.6,0.0,0.93072,4e-05,9.11295]
[1776863577543,50.2,78356.75,0.0,0.93078,4e-05,9.1072]
[1776863582040,50.21,78350.06,0.0,0.93051,4e-05,9.13424]
[1776863583584,50.21,78332.23,0.0,0.9298,4e-05,9.20297]
[1776863584591,50.21,78331.17,0.0,0.92976,4e-05,9.20744]
[1776863587614,50.21,78324.4,0.0,0.92948,4e-05,9.23456]
[1776863592647,50.22,78323.9,0.0,0.92945,4e-05,9.23814]
[1776863595669,50.22,78318.88,0.0,0.92924,4e-05,9.25838]
[1776863600707,50.22,78318.53,0.0,0.92921,4e-05,9.26139]
[1776863605738,50.23,78326.03,0.0,0.92949,4e-05,9.23364]
[1776863607768,50.23,78332.8,0.0,0.92975,4e-05,9.20858]
[1776863612787,50.23,78333.4,0.0,0.92978,4e-05,9.20425]
[1776863617822,50.24,78332.53,0.0,0.92973,4e-05,9.20913]
[1776863622857,50.24,78322.63,0.0,0.92933,4e-05,9.24852]
[1776863625878,50.24,78328.91,0.0,0.92957,4e-05,9.22517]
[1776863627892,50.25,78338.25,0.0,0.92993,4e-05,9.18998]
[1776863630912,50.25,78343.68,0.0,0.93013,4e-05,9.17023]
[1776863632927,50.25,78350.18,0.0,0.93038,4e-05,9.14616]
[1776863637964,50.25,78349.62,0.0,0.93034,4e-05,9.15024]
[1776863642998,50.26,78350.61,0.0,0.93035,4e-05,9.14842]
[1776863648034,50.26,78350.71,0.0,0.93034,4e-05,9.15003]
[1776863650048,50.27,78341.83,0.0,0.92999,4e-05,9.18471]
[1776863653069,50.27,78348.19,0.0,0.93022,4e-05,9.16149]
[1776863655084,50.27,78354.0,0.0,0.93044,4e-05,9.14015]
[1776863660125,50.28,78346.16,0.0,0.93011,4e-05,9.17215]
[1776863662132,50.28,78335.83,0.0,0.9297,4e-05,9.21235]
[1776863667167,50.28,78339.47,0.0,0.92983,4e-05,9.19999]
[1776863671196,50.29,78344.69,0.0,0.93005,4e-05,9.1778]
[1776863676230,50.29,78342.24,0.0,0.92993,4e-05,9.18881]
[1776863681266,50.29,78345.38,0.0,0.93004,4e-05,9.17843]
[1776863682744,50.3,78351.85,0.0,0.93029,4e-05,9.15407]
[1776863685293,50.3,78365.22,0.0,0.9308,4e-05,9.10436]
[1776863690328,50.3,78366.11,0.0,0.93081,4e-05,9.10315]
[1776863695363,50.31,78364.58,0.0,0.93074,4e-05,9.11]
[1776863700400,50.31,78365.81,0.0,0.93078,4e-05,9.10645]
[1776863702884,50.31,78391.6,0.0,0.93176,4e-05,9.0096]
[1776863707449,50.32,78397.63,0.0,0.93197,4e-05,8.98839]
[1776863709463,50.32,78407.96,0.0,0.93236,4e-05,8.95024]
[1776863710470,50.32,78419.34,0.0,0.93278,4e-05,8.9079]
[1776863711477,50.32,78421.72,0.0,0.93287,4e-05,8.8995]
[1776863712955,50.32,78416.26,0.0,0.93265,4e-05,8.9211]
[1776863715506,50.33,78410.29,0.0,0.93242,4e-05,8.94458]
[1776863716512,50.33,78403.63,0.0,0.93216,4e-05,8.97015]
[1776863717521,50.33,78403.79,0.0,0.93216,4e-05,8.96999]
[1776863723027,50.34,78414.56,0.0,0.93254,4e-05,8.93197]
[1776863724570,50.34,78418.7,0.0,0.9327,4e-05,8.9169]
[1776863725587,50.34,78409.95,0.0,0.93236,4e-05,8.95034]
[1776863726585,50.34,78402.25,0.0,0.93206,4e-05,8.97983]
[1776863727592,50.34,78400.05,0.0,0.93197,4e-05,8.98855]
[1776863733097,50.35,78399.14,0.0,0.93194,4e-05,8.99082]
[1776863738670,50.35,78404.24,0.0,0.93211,4e-05,8.97348]
[1776863743704,50.36,78404.91,0.0,0.93212,4e-05,8.97303]
[1776863744711,50.36,78412.3,0.0,0.9324,4e-05,8.94561]
[1776863745718,50.36,78411.35,0.0,0.93236,4e-05,8.94965]
[1776863750753,50.37,78407.71,0.0,0.9322,4e-05,8.96557]
[1776863755789,50.37,78405.93,0.0,0.93211,4e-05,8.97434]
[1776863760824,50.38,78406.66,0.0,0.93212,4e-05,8.97358]
[1776863762839,50.38,78413.28,0.0,0.93236,4e-05,8.94946]
[1776863764852,50.38,78414.5,0.0,0.9324,4e-05,8.94576]
[1776863769887,50.39,78418.84,0.0,0.93254,4e-05,8.93177]
[1776863771901,50.39,78426.1,0.0,0.93281,4e-05,8.90514]
[1776863772910,50.39,78426.85,0.0,0.93283,4e-05,8.9027]
[1776863777943,50.39,78419.39,0.0,0.93254,4e-05,8.93165]
[1776863782978,50.39,78421.43,0.0,0.93261,4e-05,8.92479]
[1776863787007,50.4,78406.77,0.0,0.93204,4e-05,8.98127]
[1776863792040,50.4,78406.7,0.0,0.93204,4e-05,8.9802]
[1776863797076,50.41,78404.76,0.0,0.93194,4e-05,8.98976]
[1776863802111,50.41,78406.95,0.0,0.93201,4e-05,8.9838]
[1776863804126,50.42,78415.43,0.0,0.93232,4e-05,8.95289]
[1776863809160,50.42,78414.19,0.0,0.93225,4e-05,8.96018]
[1776863814196,50.43,78415.76,0.0,0.93228,4e-05,8.95681]
[1776863819232,50.44,78408.46,0.0,0.93198,4e-05,8.98673]
[1776863823305,50.44,78390.64,0.0,0.93128,4e-05,9.05534]
[1776863824284,50.45,78383.6,0.0,0.93098,4e-05,9.08567]
[1776863826299,50.45,78378.18,0.0,0.93077,4e-05,9.10651]
[1776863827308,50.45,78368.63,0.0,0.93039,4e-05,9.14323]
[1776863828315,50.45,78360.25,0.0,0.93007,4e-05,9.17512]
[1776863829320,50.45,78360.99,0.0,0.93009,4e-05,9.17245]
[1776863832341,50.45,78366.88,0.0,0.93032,4e-05,9.15048]
[1776863833348,50.45,78361.35,0.0,0.9301,4e-05,9.17171]
[1776863834355,50.45,78358.69,0.0,0.93,4e-05,9.182]
[1776863838383,50.46,78356.89,0.0,0.92992,4e-05,9.18936]
[1776863841404,50.46,78350.64,0.0,0.92967,4e-05,9.21413]
[1776863843898,50.46,78359.42,0.0,0.93,4e-05,9.18186]
[1776863847451,50.47,78366.59,0.0,0.93026,4e-05,9.15592]
[1776863849459,50.47,78369.03,0.0,0.93035,4e-05,9.14731]
[1776863851479,50.47,78379.82,0.0,0.93079,4e-05,9.10317]
[1776863852486,50.47,78382.87,0.0,0.9309,4e-05,9.09186]
[1776863857522,50.47,78385.44,0.0,0.93099,4e-05,9.08346]
[1776863862557,50.48,78385.01,0.0,0.93096,4e-05,9.08636]
[1776863865581,50.48,78379.63,0.0,0.93075,4e-05,9.10741]
[1776863870613,50.48,78381.49,0.0,0.93081,4e-05,9.10128]
[1776863874109,50.48,78388.93,0.0,0.93109,4e-05,9.07382]
[1776863878669,50.48,78394.44,0.0,0.93129,4e-05,9.05379]
[1776863884179,50.49,78391.58,0.0,0.93117,4e-05,9.06582]
[1776863889746,50.49,78392.95,0.0,0.93122,4e-05,9.06147]
[1776863892767,50.49,78404.59,0.0,0.93166,4e-05,9.01801]
[1776863894249,50.49,78404.03,0.0,0.93163,4e-05,9.02058]
[1776863897805,50.49,78398.04,0.0,0.93139,4e-05,9.04408]
[1776863899817,50.49,78397.08,0.0,0.93135,4e-05,9.04808]
[1776863904324,50.5,78389.58,0.0,0.93106,4e-05,9.07712]
[1776863905858,50.5,78389.57,0.0,0.93106,4e-05,9.07741]
[1776863909886,50.5,78374.11,0.0,0.93045,4e-05,9.13649]
[1776863910893,50.5,78371.43,0.0,0.93035,4e-05,9.14671]
[1776863915929,50.5,78368.38,0.0,0.93025,4e-05,9.15493]
[1776863920967,50.5,78362.64,0.0,0.93003,4e-05,9.17691]
[1776863924463,50.5,78357.32,0.0,0.92982,4e-05,9.19719]
[1776863930032,50.5,78354.65,0.0,0.92972,4e-05,9.20739]
[1776863935063,50.5,78354.82,0.0,0.92972,4e-05,9.20678]
[1776863936071,50.5,78368.86,0.0,0.93027,4e-05,9.15337]
[1776863937078,50.5,78370.75,0.0,0.93035,4e-05,9.14595]
[1776863942117,50.5,78367.65,0.0,0.93023,4e-05,9.15694]
[1776863943127,50.5,78355.86,0.0,0.92977,4e-05,9.2019]
[1776863944137,50.5,78364.53,0.0,0.93011,4e-05,9.16889]
[1776863945149,50.5,78381.27,0.0,0.93075,4e-05,9.10575]
[1776863946156,50.5,78407.76,0.0,0.93177,4e-05,9.00613]
[1776863947154,50.5,78388.56,0.0,0.93103,4e-05,9.07862]
[1776863948161,50.5,78378.31,0.0,0.93063,4e-05,9.11765]
[1776863949169,50.5,78380.54,0.0,0.93072,4e-05,9.10934]
[1776863951185,50.5,78386.73,0.0,0.93096,4e-05,9.08594]
[1776863954276,50.5,78392.35,0.0,0.93117,4e-05,9.06493]
[1776863955267,50.5,78397.55,0.0,0.93137,4e-05,9.04529]
[1776863956270,50.5,78414.69,0.0,0.93202,4e-05,8.98061]
[1776863957278,50.5,78421.23,0.0,0.93227,4e-05,8.95604]
[1776863962311,50.5,78415.41,0.0,0.93205,4e-05,8.97827]
[1776863963320,50.5,78411.49,0.0,0.9319,4e-05,8.99309]
[1776863965333,50.5,78404.55,0.0,0.93163,4e-05,9.01989]
[1776863969361,50.51,78411.57,0.0,0.93187,4e-05,8.99566]
[1776863970368,50.51,78417.72,0.0,0.9321,4e-05,8.97281]
[1776863972384,50.51,78466.39,0.0,0.93395,4e-05,8.78746]
[1776863973401,50.51,78458.48,0.0,0.93366,4e-05,8.8173]
[1776863974416,50.51,78471.08,0.0,0.93412,4e-05,8.77079]
[1776863975411,50.51,78452.33,0.0,0.93342,4e-05,8.84093]
[1776863976466,50.51,78438.63,0.0,0.9329,4e-05,8.89237]
[1776863977446,50.51,78425.38,0.0,0.9324,4e-05,8.9422]
[1776863978454,50.52,78438.51,0.0,0.93289,4e-05,8.89336]
[1776863980478,50.52,78421.84,0.0,0.93226,4e-05,8.95612]
[1776863982480,50.52,78441.78,0.0,0.93301,4e-05,8.88179]
[1776863985502,50.52,78434.77,0.0,0.93274,4e-05,8.90864]
[1776863986509,50.52,78428.39,0.0,0.9325,4e-05,8.9327]
[1776863988524,50.52,78434.02,0.0,0.93271,4e-05,8.91195]
[1776863990539,50.52,78427.89,0.0,0.93247,4e-05,8.93554]
[1776863991544,50.52,78421.72,0.0,0.93223,4e-05,8.9591]
[1776863993558,50.52,78432.73,0.0,0.93264,4e-05,8.9181]
[1776863996579,50.53,78441.24,0.0,0.93296,4e-05,8.88688]
[1776863997583,50.53,78435.22,0.0,0.93273,4e-05,8.90959]
[1776864001662,50.53,78440.48,0.0,0.93292,4e-05,8.89046]
[1776864002638,50.53,78459.48,0.0,0.93363,4e-05,8.81982]
[1776864005102,50.53,78481.33,0.0,0.93444,4e-05,8.7394]
[1776864006653,50.53,78462.24,0.0,0.93372,4e-05,8.81106]
[1776864007661,50.53,78454.18,0.0,0.93342,4e-05,8.84107]
[1776864008676,50.53,78452.76,0.0,0.93336,4e-05,8.84672]
[1776864010831,50.53,78435.32,0.0,0.93271,4e-05,8.91186]
[1776864011715,50.53,78426.0,0.0,0.93235,4e-05,8.94738]
[1776864013781,50.53,78407.73,0.0,0.93166,4e-05,9.01605]
[1776864015213,50.54,78396.46,0.0,0.93121,4e-05,9.05993]
[1776864018770,50.54,78387.92,0.0,0.93087,4e-05,9.09407]
[1776864019773,50.54,78390.37,0.0,0.93096,4e-05,9.08535]
[1776864022796,50.55,78381.97,0.0,0.93062,4e-05,9.1188]
[1776864023804,50.55,78388.82,0.0,0.93087,4e-05,9.09337]
[1776864025282,50.55,78418.49,0.0,0.932,4e-05,8.98204]
[1776864026827,50.55,78418.1,0.0,0.93199,4e-05,8.98356]
[1776864028837,50.55,78426.03,0.0,0.93229,4e-05,8.95391]
[1776864029843,50.55,78422.2,0.0,0.93214,4e-05,8.96839]
[1776864033879,50.55,78410.06,0.0,0.9317,4e-05,9.01083]
[1776864035358,50.55,78411.99,0.0,0.93177,4e-05,9.00359]
[1776864035902,50.55,78411.99,0.0,0.93177,4e-05,9.00387]
[1776864036896,50.55,78438.38,0.0,0.93277,4e-05,8.90508]
[1776864040924,50.56,78430.46,0.0,0.93246,4e-05,8.93526]
[1776864045425,50.56,78438.7,0.0,0.93277,4e-05,8.90514]
[1776864046966,50.56,78433.09,0.0,0.93255,4e-05,8.92631]
[1776864048979,50.56,78432.47,0.0,0.93253,4e-05,8.92892]
[1776864054015,50.56,78425.52,0.0,0.93226,4e-05,8.95566]
[1776864058043,50.56,78417.29,0.0,0.93194,4e-05,8.98697]
[1776864059050,50.56,78411.33,0.0,0.93172,4e-05,9.00943]
[1776864061064,50.56,78404.48,0.0,0.93145,4e-05,9.03555]
[1776864062124,50.56,78393.6,0.0,0.93103,4e-05,9.07691]
[1776864063106,50.56,78372.61,0.0,0.93022,4e-05,9.15642]
[1776864064114,50.57,78366.55,0.0,0.92997,4e-05,9.18086]
[1776864065570,50.57,78382.98,0.0,0.9306,4e-05,9.11892]
[1776864066123,50.57,78382.98,0.0,0.9306,4e-05,9.11912]
[1776864067130,50.57,78375.65,0.0,0.93031,4e-05,9.14737]
[1776864071157,50.57,78385.47,0.0,0.93068,4e-05,9.11108]
[1776864076193,50.57,78388.9,0.0,0.93082,4e-05,9.09743]
[1776864078207,50.57,78399.2,0.0,0.93122,4e-05,9.05839]
[1776864079213,50.57,78403.69,0.0,0.93139,4e-05,9.04134]
[1776864084248,50.57,78406.76,0.0,0.93151,4e-05,9.02962]
[1776864086262,50.57,78401.43,0.0,0.93131,4e-05,9.04963]
[1776864090291,50.57,78406.87,0.0,0.93152,4e-05,9.029]
[1776864092307,50.57,78412.3,0.0,0.93175,4e-05,9.00504]
[1776864093313,50.57,78417.5,0.0,0.93195,4e-05,8.98556]
[1776864098349,50.57,78413.94,0.0,0.93181,4e-05,8.99927]
[1776864103391,50.57,78408.83,0.0,0.93161,4e-05,9.01878]
[1776864108431,50.57,78409.84,0.0,0.93164,4e-05,9.01529]
[1776864111459,50.57,78415.81,0.0,0.93187,4e-05,8.99306]
[1776864112462,50.57,78410.08,0.0,0.93165,4e-05,9.01472]
[1776864114477,50.57,78406.8,0.0,0.93152,4e-05,9.02721]
[1776864116491,50.57,78399.71,0.0,0.93125,4e-05,9.05404]
[1776864117498,50.57,78397.64,0.0,0.93117,4e-05,9.06186]
[1776864122532,50.57,78402.31,0.0,0.93135,4e-05,9.04419]
[1776864124546,50.57,78405.55,0.0,0.93148,4e-05,9.03204]
[1776864129582,50.57,78409.81,0.0,0.93164,4e-05,9.01625]
[1776864132605,50.57,78416.21,0.0,0.93188,4e-05,8.99238]
[1776864137638,50.58,78414.3,0.0,0.9318,4e-05,9.00002]
[1776864142673,50.58,78413.4,0.0,0.93176,4e-05,9.00378]
[1776864146702,50.58,78411.54,0.0,0.93169,4e-05,9.01104]
[1776864147711,50.58,78410.29,0.0,0.93164,4e-05,9.0158]
[1776864152745,50.58,78409.0,0.0,0.93161,4e-05,9.01737]
[1776864153752,50.58,78399.97,0.0,0.93127,4e-05,9.05144]
[1776864154759,50.58,78401.33,0.0,0.93132,4e-05,9.0463]
[1776864159804,50.58,78387.67,0.0,0.9308,4e-05,9.09783]
[1776864160806,50.58,78374.69,0.0,0.9303,4e-05,9.14691]
[1776864161810,50.58,78373.04,0.0,0.93023,4e-05,9.15299]
[1776864166277,50.57,78384.55,0.0,0.93069,4e-05,9.10847]
[1776864167858,50.57,78392.83,0.0,0.93101,4e-05,9.07701]
[1776864168863,50.57,78400.7,0.0,0.93131,4e-05,9.04721]
[1776864169869,50.57,78403.61,0.0,0.93142,4e-05,9.03619]
[1776864170877,50.57,78411.35,0.0,0.93172,4e-05,9.00702]
[1776864171883,50.57,78413.68,0.0,0.93181,4e-05,8.99828]
[1776864173898,50.57,78418.79,0.0,0.932,4e-05,8.97919]
[1776864178933,50.58,78416.85,0.0,0.93192,4e-05,8.98687]
[1776864183968,50.58,78419.06,0.0,0.932,4e-05,8.97903]
[1776864184976,50.58,78424.84,0.0,0.93222,4e-05,8.95744]
[1776864186421,50.58,78435.02,0.0,0.9326,4e-05,8.9196]
[1776864187995,50.58,78429.42,0.0,0.93239,4e-05,8.94077]
[1776864190010,50.58,78423.12,0.0,0.93215,4e-05,8.96472]
[1776864191017,50.58,78423.98,0.0,0.93218,4e-05,8.96161]
[1776864192024,50.58,78432.72,0.0,0.93251,4e-05,8.92898]
[1776864193032,50.58,78439.98,0.0,0.93278,4e-05,8.90199]
[1776864194038,50.58,78441.48,0.0,0.93283,4e-05,8.8966]
[1776864199073,50.58,78439.56,0.0,0.93275,4e-05,8.9049]
[1776864204108,50.59,78444.01,0.0,0.93291,4e-05,8.88937]
[1776864205116,50.59,78451.2,0.0,0.93317,4e-05,8.86278]
[1776864206562,50.59,78465.33,0.0,0.93369,4e-05,8.81082]
[1776864210152,50.59,78455.51,0.0,0.93332,4e-05,8.84841]
[1776864211161,50.59,78457.36,0.0,0.9334,4e-05,8.83861]
[1776864212165,50.59,78462.66,0.0,0.9336,4e-05,8.81923]
[1776864217199,50.6,78464.81,0.0,0.93366,4e-05,8.813]
[1776864220221,50.6,78470.54,0.0,0.93386,4e-05,8.79283]
[1776864225254,50.61,78473.66,0.0,0.93396,4e-05,8.78322]
[1776864230290,50.61,78471.92,0.0,0.93388,4e-05,8.79155]
[1776864235329,50.62,78474.1,0.0,0.93394,4e-05,8.78534]
[1776864240364,50.62,78467.56,0.0,0.93368,4e-05,8.81144]
[1776864242378,50.62,78462.47,0.0,0.93348,4e-05,8.83096]
[1776864245404,50.63,78468.33,0.0,0.93369,4e-05,8.8101]
[1776864246842,50.63,78473.94,0.0,0.9339,4e-05,8.78961]
[1776864248422,50.63,78477.58,0.0,0.93403,4e-05,8.77683]
[1776864251443,50.63,78469.72,0.0,0.93372,4e-05,8.807]
[1776864256478,50.63,78466.29,0.0,0.93358,4e-05,8.82123]
[1776864261513,50.64,78467.58,0.0,0.93362,4e-05,8.81793]
[1776864266547,50.64,78469.07,0.0,0.93366,4e-05,8.8138]
[1776864271588,50.65,78461.77,0.0,0.9334,4e-05,8.83878]
[1776864272596,50.65,78448.22,0.0,0.93289,4e-05,8.88946]
[1776864273602,50.65,78447.33,0.0,0.93285,4e-05,8.89293]
[1776864278637,50.65,78453.33,0.0,0.93307,4e-05,8.87132]
[1776864281658,50.65,78462.86,0.0,0.93342,4e-05,8.83642]
[1776864282664,50.65,78469.37,0.0,0.93366,4e-05,8.81248]
[1776864283673,50.65,78468.25,0.0,0.93362,4e-05,8.81691]
[1776864288707,50.65,78467.01,0.0,0.93356,4e-05,8.82284]
[1776864293742,50.66,78463.79,0.0,0.93342,4e-05,8.83612]
[1776864294749,50.66,78465.35,0.0,0.93348,4e-05,8.83055]
[1776864299785,50.66,78465.13,0.0,0.93346,4e-05,8.83254]
[1776864301804,50.66,78444.64,0.0,0.93269,4e-05,8.90931]
[1776864302821,50.66,78435.64,0.0,0.93235,4e-05,8.9434]
[1776864303816,50.67,78443.08,0.0,0.93262,4e-05,8.91599]
[1776864304822,50.67,78436.76,0.0,0.93238,4e-05,8.94005]
[1776864305831,50.67,78433.8,0.0,0.93226,4e-05,8.95152]
[1776864306837,50.67,78421.13,0.0,0.93178,4e-05,8.9994]
[1776864307845,50.67,78425.45,0.0,0.93194,4e-05,8.98351]
[1776864310864,50.67,78432.39,0.0,0.93219,4e-05,8.95854]
[1776864312879,50.67,78432.76,0.0,0.9322,4e-05,8.95793]
[1776864317915,50.68,78431.76,0.0,0.93214,4e-05,8.96371]
[1776864320934,50.68,78424.17,0.0,0.93184,4e-05,8.99339]
[1776864321941,50.68,78420.75,0.0,0.93171,4e-05,9.00659]
[1776864327409,50.69,78416.55,0.0,0.93153,4e-05,9.02441]
[1776864332016,50.69,78410.21,0.0,0.9313,4e-05,9.046]
[1776864334026,50.69,78405.87,0.0,0.93113,4e-05,9.06295]
[1776864337482,50.7,78399.39,0.0,0.93087,4e-05,9.08839]
[1776864343089,50.7,78405.04,0.0,0.93107,4e-05,9.06826]
[1776864348124,50.7,78405.46,0.0,0.93108,4e-05,9.06791]
[1776864353159,50.71,78401.43,0.0,0.93091,4e-05,9.08429]
[1776864358194,50.71,78402.45,0.0,0.93094,4e-05,9.08151]
[1776864362222,50.71,78408.84,0.0,0.93118,4e-05,9.05831]
[1776864363228,50.71,78403.49,0.0,0.93097,4e-05,9.0787]
[1776864364236,50.71,78397.38,0.0,0.93073,4e-05,9.10195]
[1776864365243,50.71,78397.38,0.0,0.93073,4e-05,9.10212]
[1776864366250,50.71,78402.39,0.0,0.93092,4e-05,9.0834]
[1776864367694,50.71,78406.85,0.0,0.93109,4e-05,9.06703]
[1776864373299,50.72,78409.77,0.0,0.93118,4e-05,9.05749]
[1776864378335,50.72,78411.01,0.0,0.93122,4e-05,9.05407]
[1776864382362,50.72,78404.65,0.0,0.93097,4e-05,9.07899]
[1776864387836,50.73,78407.51,0.0,0.93107,4e-05,9.06934]
[1776864393438,50.73,78409.29,0.0,0.93114,4e-05,9.0605]
[1776864398474,50.73,78412.3,0.0,0.93125,4e-05,9.05041]
[1776864402502,50.74,78422.29,0.0,0.93162,4e-05,9.01392]
[1776864407976,50.74,78423.9,0.0,0.93166,4e-05,9.00951]
[1776864413581,50.75,78420.6,0.0,0.93152,4e-05,9.02385]
[1776864418615,50.75,78420.63,0.0,0.9315,4e-05,9.02535]
[1776864423648,50.75,78419.2,0.0,0.93143,4e-05,9.03235]
[1776864428684,50.76,78421.74,0.0,0.93151,4e-05,9.02445]
[1776864430699,50.76,78430.64,0.0,0.93184,4e-05,8.99182]
[1776864431705,50.76,78439.69,0.0,0.93218,4e-05,8.95836]
[1776864432712,50.76,78439.82,0.0,0.93219,4e-05,8.95798]
[1776864437761,50.76,78440.72,0.0,0.93221,4e-05,8.95514]
[1776864442796,50.76,78443.44,0.0,0.93231,4e-05,8.9455]
[1776864445817,50.77,78455.58,0.0,0.93277,4e-05,8.90058]
[1776864446824,50.77,78457.41,0.0,0.93283,4e-05,8.89395]
[1776864451859,50.77,78461.35,0.0,0.93299,4e-05,8.87673]
[1776864456894,50.77,78462.47,0.0,0.93303,4e-05,8.87355]
[1776864459915,50.77,78457.0,0.0,0.93282,4e-05,8.89447]
[1776864460921,50.77,78462.25,0.0,0.93301,4e-05,8.8751]
[1776864465957,50.78,78459.54,0.0,0.9329,4e-05,8.88609]
[1776864470994,50.78,78459.06,0.0,0.93287,4e-05,8.8887]
[1776864473009,50.78,78453.35,0.0,0.93266,4e-05,8.91024]
[1776864475022,50.78,78448.2,0.0,0.93246,4e-05,8.92967]
[1776864479051,50.78,78453.53,0.0,0.93266,4e-05,8.9102]
[1776864482074,50.78,78446.87,0.0,0.9324,4e-05,8.93539]
[1776864483078,50.78,78440.91,0.0,0.93218,4e-05,8.95772]
[1776864484085,50.78,78436.5,0.0,0.93201,4e-05,8.97424]
[1776864488113,50.78,78451.38,0.0,0.93257,4e-05,8.91876]
[1776864489120,50.78,78456.86,0.0,0.93278,4e-05,8.89844]
[1776864490129,50.78,78460.7,0.0,0.93292,4e-05,8.88428]
[1776864494156,50.78,78452.94,0.0,0.93262,4e-05,8.91379]
[1776864495195,50.78,78453.04,0.0,0.93262,4e-05,8.91352]
[1776864497187,50.78,78446.73,0.0,0.93239,4e-05,8.93725]
[1776864498612,50.78,78442.63,0.0,0.93223,4e-05,8.95265]
[1776864502221,50.79,78447.99,0.0,0.93243,4e-05,8.93275]
[1776864507256,50.79,78453.12,0.0,0.93262,4e-05,8.91388]
[1776864512291,50.79,78459.09,0.0,0.93287,4e-05,8.88847]
[1776864514305,50.79,78461.4,0.0,0.93295,4e-05,8.88011]
[1776864519340,50.79,78461.24,0.0,0.93294,4e-05,8.88131]
[1776864524375,50.79,78461.05,0.0,0.93292,4e-05,8.88266]
[1776864527397,50.79,78455.47,0.0,0.93271,4e-05,8.90379]
[1776864532431,50.79,78454.37,0.0,0.93267,4e-05,8.90839]
[1776864537466,50.79,78456.16,0.0,0.93273,4e-05,8.90238]
[1776864542501,50.8,78455.49,0.0,0.93269,4e-05,8.90551]
[1776864547536,50.8,78452.26,0.0,0.93257,4e-05,8.91811]
[1776864552571,50.8,78455.22,0.0,0.93267,4e-05,8.90765]
[1776864557606,50.8,78455.51,0.0,0.93268,4e-05,8.90713]
[1776864562641,50.8,78451.09,0.0,0.93251,4e-05,8.9241]
[1776864567677,50.8,78448.49,0.0,0.93241,4e-05,8.93412]
[1776864572713,50.8,78442.43,0.0,0.9322,4e-05,8.9534]
[1776864573719,50.8,78434.94,0.0,0.93192,4e-05,8.98142]
[1776864579179,50.8,78441.15,0.0,0.93215,4e-05,8.95822]
[1776864582784,50.8,78446.77,0.0,0.93236,4e-05,8.93737]
[1776864587818,50.8,78444.75,0.0,0.93228,4e-05,8.94513]
[1776864592853,50.81,78446.2,0.0,0.93234,4e-05,8.93998]
[1776864597888,50.81,78447.68,0.0,0.93239,4e-05,8.93472]
[1776864600912,50.81,78462.31,0.0,0.93294,4e-05,8.88047]
[1776864601931,50.81,78461.86,0.0,0.93292,4e-05,8.88229]
[1776864602942,50.81,78441.76,0.0,0.93216,4e-05,8.95719]
[1776864603937,50.81,78419.71,0.0,0.93132,4e-05,9.04028]
[1776864605953,50.81,78409.44,0.0,0.93093,4e-05,9.07914]
[1776864606957,50.81,78414.55,0.0,0.93112,4e-05,9.06015]
[1776864607964,50.81,78404.65,0.0,0.93074,4e-05,9.09759]
[1776864610987,50.81,78417.14,0.0,0.93121,4e-05,9.05114]
[1776864611992,50.81,78410.32,0.0,0.93095,4e-05,9.07717]
[1776864614010,50.81,78421.35,0.0,0.93137,4e-05,9.03592]
[1776864615021,50.81,78425.41,0.0,0.93152,4e-05,9.02116]
[1776864616022,50.81,78432.6,0.0,0.93179,4e-05,8.99416]
[1776864617029,50.81,78431.5,0.0,0.93175,4e-05,8.99826]
[1776864622065,50.81,78433.34,0.0,0.93182,4e-05,8.99137]
[1776864627100,50.81,78441.32,0.0,0.93212,4e-05,8.96157]
[1776864628107,50.81,78443.79,0.0,0.93221,4e-05,8.95241]
[1776864629122,50.81,78434.24,0.0,0.93185,4e-05,8.98818]
[1776864630121,50.81,78432.78,0.0,0.93179,4e-05,8.99367]
[1776864635158,50.82,78433.87,0.0,0.93186,4e-05,8.98626]
[1776864637177,50.82,78428.24,0.0,0.93164,4e-05,9.0074]
[1776864639186,50.82,78422.8,0.0,0.93144,4e-05,9.02781]
[1776864641206,50.82,78430.27,0.0,0.93172,4e-05,8.99979]
[1776864642207,50.82,78437.2,0.0,0.93198,4e-05,8.97389]
[1776864643214,50.82,78437.9,0.0,0.93201,4e-05,8.97135]
[1776864646235,50.82,78428.49,0.0,0.93165,4e-05,9.00677]
[1776864648249,50.82,78435.87,0.0,0.93193,4e-05,8.9792]
[1776864649256,50.82,78438.4,0.0,0.93202,4e-05,8.96981]
[1776864654292,50.82,78435.44,0.0,0.93191,4e-05,8.98126]
[1776864659327,50.82,78441.14,0.0,0.93212,4e-05,8.96031]
[1776864662348,50.82,78430.09,0.0,0.9317,4e-05,9.00193]
[1776864663355,50.82,78433.97,0.0,0.93185,4e-05,8.98744]
[1776864665371,50.82,78428.45,0.0,0.93164,4e-05,9.00821]
[1776864666804,50.82,78449.34,0.0,0.93242,4e-05,8.93018]
[1776864668392,50.82,78457.84,0.0,0.93274,4e-05,8.89872]
[1776864669399,50.82,78458.94,0.0,0.93278,4e-05,8.89484]
[1776864671412,50.82,78453.39,0.0,0.93257,4e-05,8.91592]
[1776864674434,50.82,78475.49,0.0,0.93339,4e-05,8.83437]
[1776864675441,50.82,78480.49,0.0,0.93357,4e-05,8.81616]
[1776864676890,50.82,78471.86,0.0,0.93325,4e-05,8.84846]
[1776864677456,50.83,78472.57,0.0,0.93327,4e-05,8.84642]
[1776864678463,50.83,78487.59,0.0,0.93383,4e-05,8.79082]
[1776864679470,50.83,78487.67,0.0,0.93383,4e-05,8.79087]
[1776864680482,50.83,78481.51,0.0,0.93359,4e-05,8.81399]
[1776864681488,50.83,78472.93,0.0,0.93327,4e-05,8.84608]
[1776864682495,50.83,78483.59,0.0,0.93367,4e-05,8.80686]
[1776864683502,50.83,78489.97,0.0,0.9339,4e-05,8.78361]
[1776864684509,50.83,78488.27,0.0,0.93383,4e-05,8.79024]
[1776864686959,50.83,78498.84,0.0,0.93422,4e-05,8.75191]
[1776864687530,50.84,78498.84,0.0,0.93421,4e-05,8.75263]
[1776864689548,50.86,78487.45,0.0,0.93371,4e-05,8.80262]
[1776864690551,50.86,78486.86,0.0,0.93368,4e-05,8.80545]
[1776864695586,50.87,78484.07,0.0,0.93357,4e-05,8.81541]
[1776864697039,50.87,78480.95,0.0,0.93345,4e-05,8.82812]
[1776864698609,50.87,78495.29,0.0,0.93397,4e-05,8.77571]
[1776864699614,50.87,78502.63,0.0,0.93424,4e-05,8.74931]
[1776864700621,50.87,78510.11,0.0,0.9345,4e-05,8.72249]
[1776864702667,50.89,78588.6,0.0,0.93726,4e-05,8.44398]
[1776864703645,50.94,78630.14,0.0,0.93856,3e-05,8.31212]
[1776864704653,50.94,78642.39,0.0,0.93897,3e-05,8.2694]
[1776864705659,50.94,78638.39,0.0,0.93882,3e-05,8.28473]
[1776864707129,50.95,78596.74,0.0,0.93736,4e-05,8.43495]
[1776864707684,50.95,78596.74,0.0,0.93735,4e-05,8.43592]
[1776864708686,50.95,78587.24,0.0,0.937,4e-05,8.47098]
[1776864709702,50.95,78570.46,0.0,0.9364,4e-05,8.53241]
[1776864710697,50.96,78560.01,0.0,0.93602,4e-05,8.57098]
[1776864711704,50.96,78554.81,0.0,0.93582,4e-05,8.59084]
[1776864712756,50.96,78553.95,0.0,0.93578,4e-05,8.59474]
[1776864713737,50.99,78568.69,0.0,0.93621,4e-05,8.55224]
[1776864714743,51.02,78574.85,0.0,0.93633,4e-05,8.54002]
[1776864715796,51.05,78587.56,0.0,0.93667,4e-05,8.50588]
[1776864717202,51.1,78613.84,0.0,0.93742,4e-05,8.42997]
[1776864718771,51.12,78609.1,0.0,0.93716,4e-05,8.45705]
[1776864721814,51.2,78575.94,0.0,0.93572,4e-05,8.60392]
[1776864722859,51.22,78550.19,0.0,0.93471,4e-05,8.70574]
[1776864723823,51.22,78547.72,0.0,0.93461,4e-05,8.71605]
[1776864724825,51.22,78558.4,0.0,0.93499,4e-05,8.67715]
[1776864725833,51.22,78556.38,0.0,0.93491,4e-05,8.6852]
[1776864727280,51.23,78591.41,0.0,0.93616,4e-05,8.55927]
[1776864727846,51.23,78591.41,0.0,0.93615,4e-05,8.56038]
[1776864728855,51.23,78582.74,0.0,0.93583,4e-05,8.59294]
[1776864729861,51.24,78574.19,0.0,0.93551,4e-05,8.62508]
[1776864730871,51.26,78560.56,0.0,0.93491,4e-05,8.68577]
[1776864731877,51.29,78566.76,0.0,0.93504,4e-05,8.67343]
[1776864732882,51.32,78582.46,0.0,0.9355,4e-05,8.62684]
[1776864733890,51.35,78584.75,0.0,0.93548,4e-05,8.62959]
[1776864734897,51.38,78567.96,0.0,0.93477,4e-05,8.7014]
[1776864735904,51.4,78560.08,0.0,0.93441,4e-05,8.73721]
[1776864737366,51.42,78547.84,0.0,0.9339,4e-05,8.78892]
[1776864739932,51.42,78559.52,0.0,0.93431,4e-05,8.74747]
[1776864740942,51.42,78569.26,0.0,0.93466,4e-05,8.71269]
[1776864741956,51.44,78559.77,0.0,0.93425,4e-05,8.75389]
[1776864742963,51.44,78553.88,0.0,0.93403,4e-05,8.77594]
[1776864743988,51.44,78543.91,0.0,0.93366,4e-05,8.81288]
[1776864744976,51.44,78514.18,0.0,0.93256,4e-05,8.92236]
[1776864745984,51.44,78511.53,0.0,0.93246,4e-05,8.93209]
[1776864747456,51.44,78501.26,0.0,0.93208,4e-05,8.9699]
[1776864749036,51.44,78485.17,0.0,0.93148,4e-05,9.02952]
[1776864750036,51.45,78452.9,0.0,0.93025,4e-05,9.15068]
[1776864751028,51.45,78429.26,0.0,0.92937,4e-05,9.23549]
[1776864752034,51.45,78428.43,0.0,0.92933,4e-05,9.23861]
[1776864753042,51.45,78435.8,0.0,0.92962,4e-05,9.21101]
[1776864754051,51.45,78442.65,0.0,0.92988,4e-05,9.18545]
[1776864755061,51.45,78437.08,0.0,0.92966,4e-05,9.20673]
[1776864757109,51.45,78424.01,0.0,0.92915,4e-05,9.25643]
[1776864760112,51.45,78408.3,0.0,0.92853,4e-05,9.31691]
[1776864761140,51.45,78401.49,0.0,0.92826,4e-05,9.34257]
[1776864762124,51.45,78402.5,0.0,0.9283,4e-05,9.33914]
[1776864763125,51.46,78403.23,0.0,0.92832,4e-05,9.33705]
[1776864764138,51.46,78409.87,0.0,0.92858,4e-05,9.31238]
[1776864765140,51.46,78412.2,0.0,0.92866,4e-05,9.30399]
[1776864767617,51.46,78402.1,0.0,0.92826,4e-05,9.34309]
[1776864771183,51.46,78377.39,0.0,0.92728,4e-05,9.43745]
[1776864773201,51.46,78368.21,0.0,0.92692,4e-05,9.47265]
[1776864774207,51.46,78366.35,0.0,0.92684,4e-05,9.47981]
[1776864775214,51.47,78358.5,0.0,0.92653,4e-05,9.50975]
[1776864776220,51.47,78361.25,0.0,0.92664,4e-05,9.49934]
[1776864777228,51.47,78355.23,0.0,0.9264,4e-05,9.52232]
[1776864778235,51.47,78346.58,0.0,0.92605,4e-05,9.55533]
[1776864779254,51.47,78346.25,0.0,0.92604,4e-05,9.55657]
[1776864780266,51.47,78358.42,0.0,0.92653,4e-05,9.51018]
[1776864781267,51.47,78366.92,0.0,0.92686,4e-05,9.47791]
[1776864782274,51.47,78370.97,0.0,0.92702,4e-05,9.46264]
[1776864783281,51.47,78376.07,0.0,0.92722,4e-05,9.44343]
[1776864785295,51.47,78380.86,0.0,0.92741,4e-05,9.42562]
[1776864787309,51.47,78386.8,0.0,0.92764,4e-05,9.40351]
[1776864788316,51.47,78379.09,0.0,0.92733,4e-05,9.43293]
[1776864789325,51.47,78380.18,0.0,0.92737,4e-05,9.42897]
[1776864794360,51.47,78381.81,0.0,0.92743,4e-05,9.42363]
[1776864796375,51.47,78405.18,0.0,0.92834,4e-05,9.33567]
[1776864797382,51.47,78413.68,0.0,0.92866,4e-05,9.30397]
[1776864798388,51.47,78414.64,0.0,0.9287,4e-05,9.3007]
[1776864800402,51.48,78429.27,0.0,0.92926,4e-05,9.24648]
[1776864801410,51.48,78423.22,0.0,0.92902,4e-05,9.26961]
[1776864803426,51.48,78441.35,0.0,0.92971,4e-05,9.20252]
[1776864804435,51.48,78455.71,0.0,0.93025,4e-05,9.14912]
[1776864805440,51.48,78460.31,0.0,0.93043,4e-05,9.13195]
[1776864806447,51.48,78466.58,0.0,0.93067,4e-05,9.1086]
[1776864807453,51.48,78484.01,0.0,0.93132,4e-05,9.04395]
[1776864808461,51.48,78493.6,0.0,0.93168,4e-05,9.00859]
[1776864809469,51.48,78492.89,0.0,0.93165,4e-05,9.01139]
[1776864810485,51.48,78477.09,0.0,0.93106,4e-05,9.06988]
[1776864811492,51.48,78452.86,0.0,0.93017,4e-05,9.15654]
[1776864815533,51.48,78434.2,0.0,0.92945,4e-05,9.2264]
[1776864819570,51.48,78438.49,0.0,0.92961,4e-05,9.21089]
[1776864820570,51.48,78449.08,0.0,0.93001,4e-05,9.17155]
[1776864822600,51.48,78438.88,0.0,0.92962,4e-05,9.21006]
[1776864823589,51.48,78429.09,0.0,0.92924,4e-05,9.24683]
[1776864825603,51.49,78436.77,0.0,0.92953,4e-05,9.21856]
[1776864827617,51.49,78450.17,0.0,0.93005,4e-05,9.16831]
[1776864828625,51.49,78471.64,0.0,0.93086,4e-05,9.08847]
[1776864832657,51.49,78464.6,0.0,0.93059,4e-05,9.11483]
[1776864835676,51.49,78469.8,0.0,0.93079,4e-05,9.09553]
[1776864836682,51.49,78476.28,0.0,0.93103,4e-05,9.07154]
[1776864839703,51.49,78491.44,0.0,0.9316,4e-05,9.01572]
[1776864840767,51.49,78507.88,0.0,0.93221,4e-05,8.95531]
[1776864844751,51.49,78493.64,0.0,0.93167,4e-05,9.00878]
[1776864848215,51.49,78503.12,0.0,0.93202,4e-05,8.97432]
[1776864850790,51.49,78518.14,0.0,0.93257,4e-05,8.91978]
[1776864852812,51.5,78523.34,0.0,0.93276,4e-05,8.90138]
[1776864853822,51.5,78510.01,0.0,0.93226,4e-05,8.95064]
[1776864854825,51.5,78523.43,0.0,0.93275,4e-05,8.90167]
[1776864856838,51.5,78516.27,0.0,0.93248,4e-05,8.92863]
[1776864858284,51.5,78502.74,0.0,0.93197,4e-05,8.9789]
[1776864861876,51.5,78493.19,0.0,0.93161,4e-05,9.01482]
[1776864862883,51.5,78476.97,0.0,0.931,4e-05,9.07494]
[1776864863887,51.5,78455.51,0.0,0.93019,4e-05,9.15463]
[1776864866909,51.5,78448.36,0.0,0.92992,4e-05,9.18095]
[1776864868354,51.5,78423.66,0.0,0.92897,4e-05,9.27355]
[1776864870935,51.5,78416.25,0.0,0.92868,4e-05,9.30146]
[1776864871946,51.5,78408.56,0.0,0.92841,4e-05,9.32675]
[1776864872950,51.5,78414.48,0.0,0.92864,4e-05,9.30449]
[1776864873957,51.5,78422.46,0.0,0.92894,4e-05,9.27457]
[1776864874966,51.5,78415.19,0.0,0.92866,4e-05,9.30189]
[1776864875972,51.5,78409.73,0.0,0.92845,4e-05,9.32241]
[1776864876979,51.5,78392.81,0.0,0.92779,4e-05,9.38618]
[1776864878424,51.5,78391.2,0.0,0.92773,4e-05,9.39199]
[1776864884033,51.5,78380.75,0.0,0.92733,4e-05,9.43081]
[1776864885041,51.5,78383.58,0.0,0.92744,4e-05,9.41988]
[1776864890074,51.5,78383.8,0.0,0.92746,4e-05,9.41795]
[1776864891084,51.49,78390.04,0.0,0.92771,4e-05,9.39414]
[1776864892087,51.49,78398.76,0.0,0.92806,4e-05,9.36073]
[1776864893095,51.49,78394.62,0.0,0.9279,4e-05,9.37593]
[1776864895109,51.49,78400.13,0.0,0.92812,4e-05,9.35424]
[1776864896116,51.49,78398.19,0.0,0.92805,4e-05,9.36115]
[1776864897148,51.49,78408.6,0.0,0.92846,4e-05,9.3215]
[1776864898570,51.49,78438.19,0.0,0.92961,4e-05,9.2099]
[1776864900149,51.49,78440.12,0.0,0.92968,4e-05,9.20251]
[1776864902187,51.49,78429.1,0.0,0.92926,4e-05,9.24343]
[1776864903170,51.48,78429.1,0.0,0.92927,4e-05,9.24318]
[1776864905183,51.48,78431.38,0.0,0.92936,4e-05,9.23422]
[1776864907230,51.48,78418.94,0.0,0.92888,4e-05,9.28047]
[1776864908641,51.48,78428.26,0.0,0.92925,4e-05,9.24495]
[1776864910221,51.48,78423.98,0.0,0.92908,4e-05,9.26078]
[1776864911227,51.48,78430.21,0.0,0.92933,4e-05,9.23718]
[1776864912234,51.48,78431.42,0.0,0.92938,4e-05,9.23245]
[1776864915257,51.48,78420.16,0.0,0.92895,4e-05,9.27412]
[1776864916274,51.48,78426.98,0.0,0.92921,4e-05,9.24827]
[1776864917272,51.48,78405.88,0.0,0.9284,4e-05,9.32735]
[1776864918713,51.48,78395.73,0.0,0.928,4e-05,9.36549]
[1776864920290,51.48,78411.5,0.0,0.92862,4e-05,9.30596]
[1776864921297,51.47,78416.02,0.0,0.9288,4e-05,9.28864]
[1776864922304,51.47,78421.8,0.0,0.92902,4e-05,9.26664]
[1776864923314,51.47,78423.66,0.0,0.9291,4e-05,9.25917]
[1776864924323,51.47,78416.84,0.0,0.92884,4e-05,9.28477]
[1776864925327,51.47,78412.93,0.0,0.92869,4e-05,9.29919]
[1776864926338,51.47,78401.53,0.0,0.92825,4e-05,9.34206]
[1776864928795,51.47,78385.85,0.0,0.92763,4e-05,9.40112]
[1776864929355,51.47,78385.85,0.0,0.92764,4e-05,9.40096]
[1776864931369,51.47,78374.4,0.0,0.92721,4e-05,9.44029]
[1776864932376,51.47,78367.22,0.0,0.92693,4e-05,9.46727]
[1776864936407,51.47,78360.39,0.0,0.92667,4e-05,9.49249]
[1776864937434,51.47,78351.48,0.0,0.92632,4e-05,9.52638]
[1776864938419,51.47,78342.28,0.0,0.92595,4e-05,9.56147]
[1776864939426,51.47,78334.1,0.0,0.92563,4e-05,9.59253]
[1776864941439,51.47,78348.94,0.0,0.92622,4e-05,9.53577]
[1776864943461,51.47,78331.86,0.0,0.92554,4e-05,9.60086]
[1776864948501,51.46,78343.81,0.0,0.92602,4e-05,9.55473]
[1776864949507,51.46,78346.36,0.0,0.92612,4e-05,9.54496]
[1776864950516,51.46,78336.97,0.0,0.92575,4e-05,9.58079]
[1776864951521,51.46,78326.1,0.0,0.92531,4e-05,9.6223]
[1776864952529,51.46,78324.99,0.0,0.92527,4e-05,9.62642]
[1776864957563,51.46,78322.44,0.0,0.92517,4e-05,9.63553]
[1776864959578,51.46,78315.71,0.0,0.92491,4e-05,9.66104]
[1776864960584,51.46,78315.94,0.0,0.92492,4e-05,9.65995]
[1776864965626,51.46,78315.4,0.0,0.9249,4e-05,9.66107]
[1776864967640,51.46,78328.66,0.0,0.92544,4e-05,9.60987]
[1776864968647,51.46,78325.36,0.0,0.92531,4e-05,9.62239]
[1776864970661,51.46,78315.86,0.0,0.92493,4e-05,9.65852]
[1776864971672,51.46,78315.02,0.0,0.9249,4e-05,9.66154]
[1776864976705,51.45,78313.58,0.0,0.92485,4e-05,9.666]
[1776864979746,51.45,78327.4,0.0,0.92542,4e-05,9.61233]
[1776864980737,51.45,78342.55,0.0,0.92603,4e-05,9.55419]
[1776864981743,51.45,78349.04,0.0,0.92628,4e-05,9.52943]
[1776864982752,51.45,78336.64,0.0,0.92579,4e-05,9.57674]
[1776864983766,51.45,78339.86,0.0,0.92592,4e-05,9.56434]
[1776864988798,51.45,78335.59,0.0,0.92575,4e-05,9.58029]
[1776864989804,51.45,78332.01,0.0,0.92561,4e-05,9.59377]
[1776864990811,51.45,78326.14,0.0,0.92537,4e-05,9.61624]
[1776864991819,51.45,78329.72,0.0,0.92554,4e-05,9.59874]
[1776864992826,51.45,78343.82,0.0,0.92611,4e-05,9.54474]
[1776864993831,51.45,78347.71,0.0,0.92627,4e-05,9.52986]
[1776864995849,51.45,78350.24,0.0,0.92637,4e-05,9.52022]
[1776864997861,51.45,78357.29,0.0,0.92665,4e-05,9.49343]
[1776865002896,51.45,78356.45,0.0,0.92661,4e-05,9.49692]
[1776865004910,51.45,78353.23,0.0,0.92648,4e-05,9.5093]
[1776865007935,51.45,78353.1,0.0,0.92647,4e-05,9.51001]
[1776865008944,51.45,78333.66,0.0,0.9257,4e-05,9.58426]
[1776865009947,51.45,78323.64,0.0,0.9253,4e-05,9.62256]
[1776865010962,51.45,78320.72,0.0,0.92518,4e-05,9.63364]
[1776865015990,51.45,78321.31,0.0,0.92521,4e-05,9.63073]
[1776865021031,51.45,78317.78,0.0,0.92507,4e-05,9.64358]
[1776865022035,51.45,78302.61,0.0,0.92446,4e-05,9.70171]
[1776865023044,51.44,78300.91,0.0,0.9244,4e-05,9.708]
[1776865025059,51.44,78290.39,0.0,0.92398,4e-05,9.74769]
[1776865026064,51.44,78281.59,0.0,0.92362,4e-05,9.78167]
[1776865027072,51.44,78281.84,0.0,0.92363,4e-05,9.78032]
[1776865032106,51.44,78280.4,0.0,0.92359,4e-05,9.78404]
[1776865033113,51.44,78290.19,0.0,0.92399,4e-05,9.74584]
[1776865034120,51.43,78294.84,0.0,0.92419,4e-05,9.72758]
[1776865037162,51.43,78305.42,0.0,0.92463,4e-05,9.6859]
[1776865038148,51.43,78308.71,0.0,0.92476,4e-05,9.67301]
[1776865039608,51.43,78320.29,0.0,0.92523,4e-05,9.62814]
[1776865044191,51.43,78330.8,0.0,0.92566,4e-05,9.58719]
[1776865045199,51.43,78331.99,0.0,0.92571,4e-05,9.58251]
[1776865048219,51.43,78350.14,0.0,0.92644,4e-05,9.51287]
[1776865049686,51.43,78360.82,0.0,0.92687,4e-05,9.47193]
[1776865052247,51.43,78382.18,0.0,0.92774,4e-05,9.38679]
[1776865053254,51.42,78392.36,0.0,0.92814,4e-05,9.34808]
[1776865054261,51.42,78396.84,0.0,0.92832,4e-05,9.33098]
[1776865057283,51.42,78400.92,0.0,0.92848,4e-05,9.3155]
[1776865062317,51.42,78399.91,0.0,0.92844,4e-05,9.31912]
[1776865063323,51.42,78412.59,0.0,0.92893,4e-05,9.27139]
[1776865064332,51.42,78433.27,0.0,0.92973,4e-05,9.1938]
[1776865065338,51.42,78427.31,0.0,0.9295,4e-05,9.21627]
[1776865069834,51.42,78423.14,0.0,0.92933,4e-05,9.23238]
[1776865072391,51.43,78431.1,0.0,0.92964,4e-05,9.20273]
[1776865073396,51.43,78447.53,0.0,0.93026,4e-05,9.14132]
[1776865074401,51.43,78455.37,0.0,0.93056,4e-05,9.11205]
[1776865076425,51.43,78467.59,0.0,0.93103,4e-05,9.06662]
[1776865077425,51.43,78466.27,0.0,0.93098,4e-05,9.0716]
[1776865078434,51.43,78472.23,0.0,0.9312,4e-05,9.04954]
[1776865081461,51.43,78471.29,0.0,0.93116,4e-05,9.05333]
[1776865082459,51.43,78482.99,0.0,0.9316,4e-05,9.01008]
[1776865083467,51.43,78488.67,0.0,0.93181,4e-05,8.98925]
[1776865084484,51.43,78492.48,0.0,0.93195,4e-05,8.97539]
[1776865087500,51.43,78479.04,0.0,0.93144,4e-05,9.02608]
[1776865088505,51.43,78476.56,0.0,0.93134,4e-05,9.03541]
[1776865090023,51.43,78450.51,0.0,0.93035,4e-05,9.1328]
[1776865091534,51.43,78456.25,0.0,0.93057,4e-05,9.11169]
[1776865092538,51.43,78470.44,0.0,0.9311,4e-05,9.05926]
[1776865093554,51.43,78477.02,0.0,0.93135,4e-05,9.03525]
[1776865094552,51.44,78459.96,0.0,0.9307,4e-05,9.09903]
[1776865095560,51.44,78452.77,0.0,0.93042,4e-05,9.12614]
[1776865096566,51.44,78450.64,0.0,0.93034,4e-05,9.13437]
[1776865098582,51.44,78442.88,0.0,0.93004,4e-05,9.16388]
[1776865099588,51.44,78434.62,0.0,0.92972,4e-05,9.19499]
[1776865100594,51.44,78436.15,0.0,0.92977,4e-05,9.18946]
[1776865102609,51.44,78417.27,0.0,0.92904,4e-05,9.26061]
[1776865103616,51.44,78406.27,0.0,0.92862,4e-05,9.30205]
[1776865104623,51.44,78406.92,0.0,0.92864,4e-05,9.29963]
[1776865107643,51.44,78414.62,0.0,0.92894,4e-05,9.27069]
[1776865108651,51.44,78416.64,0.0,0.92902,4e-05,9.26316]
[1776865111671,51.44,78430.71,0.0,0.92958,4e-05,9.20706]
[1776865112683,51.44,78435.36,0.0,0.92976,4e-05,9.18982]
[1776865113692,51.44,78415.55,0.0,0.92899,4e-05,9.26428]
[1776865114696,51.44,78400.13,0.0,0.92839,4e-05,9.32238]
[1776865115703,51.44,78392.82,0.0,0.92811,4e-05,9.34994]
[1776865116710,51.44,78393.62,0.0,0.92814,4e-05,9.34686]
[1776865118725,51.44,78367.36,0.0,0.92711,4e-05,9.44612]
[1776865119742,51.44,78378.92,0.0,0.92757,4e-05,9.40208]
[1776865121755,51.44,78391.79,0.0,0.92808,4e-05,9.35305]
[1776865122760,51.44,78396.22,0.0,0.92825,4e-05,9.33619]
[1776865126794,51.44,78405.29,0.0,0.92861,4e-05,9.30183]
[1776865127797,51.44,78406.16,0.0,0.92864,4e-05,9.29852]
[1776865129811,51.44,78418.96,0.0,0.92913,4e-05,9.25045]
[1776865134897,51.44,78414.23,0.0,0.92895,4e-05,9.26843]
[1776865140897,51.44,78416.7,0.0,0.92904,4e-05,9.25939]
[1776865141931,51.44,78418.62,0.0,0.92912,4e-05,9.25224]
[1776865142911,51.44,78425.6,0.0,0.92939,4e-05,9.22613]
[1776865143917,51.44,78443.26,0.0,0.93006,4e-05,9.16018]
[1776865144929,51.44,78449.77,0.0,0.93031,4e-05,9.13581]
[1776865145933,51.44,78451.15,0.0,0.93036,4e-05,9.13062]
[1776865147946,51.44,78445.16,0.0,0.93014,4e-05,9.1529]
[1776865148955,51.44,78440.01,0.0,0.92994,4e-05,9.17207]
[1776865150971,51.44,78447.03,0.0,0.93021,4e-05,9.14569]
[1776865152000,51.44,78437.79,0.0,0.92986,4e-05,9.18015]
[1776865152981,51.44,78439.85,0.0,0.92993,4e-05,9.17265]
[1776865158015,51.44,78435.48,0.0,0.92976,4e-05,9.19005]
[1776865160035,51.45,78440.89,0.0,0.92996,4e-05,9.17025]
[1776865163053,51.45,78446.3,0.0,0.93016,4e-05,9.15047]
[1776865164059,51.45,78440.09,0.0,0.92992,4e-05,9.17362]
[1776865166074,51.45,78448.42,0.0,0.93024,4e-05,9.14242]
[1776865167083,51.45,78460.95,0.0,0.93072,4e-05,9.09574]
[1776865168087,51.45,78468.92,0.0,0.93102,4e-05,9.06619]
[1776865169097,51.45,78466.64,0.0,0.93093,4e-05,9.07477]
[1776865170101,51.45,78454.39,0.0,0.93047,4e-05,9.12042]
[1776865171108,51.45,78446.13,0.0,0.93017,4e-05,9.14796]
[1776865172114,51.45,78446.62,0.0,0.93019,4e-05,9.14641]
[1776865175135,51.45,78439.05,0.0,0.92989,4e-05,9.17554]
[1776865176142,51.45,78432.71,0.0,0.92964,4e-05,9.1997]
[1776865178156,51.45,78438.06,0.0,0.92985,4e-05,9.18015]
[1776865180170,51.45,78449.22,0.0,0.93027,4e-05,9.13872]
[1776865182184,51.46,78454.83,0.0,0.93048,4e-05,9.1185]
[1776865187219,51.46,78450.55,0.0,0.9303,4e-05,9.13611]
[1776865190240,51.46,78437.42,0.0,0.92979,4e-05,9.18576]
[1776865191250,51.46,78425.87,0.0,0.92934,4e-05,9.22939]
[1776865195275,51.47,78440.86,0.0,0.92991,4e-05,9.1741]
[1776865197289,51.47,78432.04,0.0,0.92957,4e-05,9.20756]
[1776865199303,51.47,78437.5,0.0,0.92977,4e-05,9.18761]
[1776865203338,51.47,78445.32,0.0,0.93006,4e-05,9.15944]
[1776865205345,51.47,78431.85,0.0,0.92954,4e-05,9.21008]
[1776865206355,51.47,78417.44,0.0,0.92898,4e-05,9.26445]
[1776865207370,51.47,78425.91,0.0,0.92931,4e-05,9.23268]
[1776865208374,51.47,78443.06,0.0,0.92996,4e-05,9.169]
[1776865211404,51.48,78454.14,0.0,0.93037,4e-05,9.12867]
[1776865212401,51.48,78461.92,0.0,0.93067,4e-05,9.09972]
[1776865213429,51.48,78478.13,0.0,0.93128,4e-05,9.03984]
[1776865214412,51.48,78472.73,0.0,0.93108,4e-05,9.06001]
[1776865216436,51.48,78466.39,0.0,0.93083,4e-05,9.08376]
[1776865219462,51.48,78444.66,0.0,0.93,4e-05,9.16487]
[1776865220464,51.48,78446.11,0.0,0.93005,4e-05,9.1601]
[1776865223487,51.48,78452.7,0.0,0.9303,4e-05,9.13607]
[1776865224492,51.48,78456.79,0.0,0.93046,4e-05,9.12086]
[1776865226510,51.48,78455.63,0.0,0.93041,4e-05,9.12528]
[1776865228523,51.48,78453.56,0.0,0.93033,4e-05,9.13303]
[1776865229527,51.48,78432.89,0.0,0.92954,4e-05,9.21053]
[1776865231173,51.48,78430.81,0.0,0.92948,4e-05,9.21493]
[1776865235569,51.49,78421.62,0.0,0.92912,4e-05,9.25043]
[1776865236576,51.49,78413.82,0.0,0.92881,4e-05,9.27987]
[1776865237583,51.49,78412.82,0.0,0.92877,4e-05,9.28374]
[1776865239597,51.49,78419.34,0.0,0.92902,4e-05,9.25947]
[1776865241250,51.49,78411.75,0.0,0.92873,4e-05,9.28823]
[1776865242618,51.49,78417.33,0.0,0.92894,4e-05,9.26736]
[1776865243625,51.49,78423.94,0.0,0.92919,4e-05,9.24269]
[1776865244633,51.49,78430.81,0.0,0.92946,4e-05,9.21713]
[1776865245639,51.49,78434.81,0.0,0.92961,4e-05,9.20238]
[1776865247653,51.49,78443.22,0.0,0.92993,4e-05,9.17114]
[1776865248661,51.49,78446.56,0.0,0.93006,4e-05,9.15866]
[1776865249667,51.49,78454.92,0.0,0.93038,4e-05,9.12751]
[1776865251320,51.49,78453.12,0.0,0.93031,4e-05,9.13427]
[1776865252688,51.49,78459.93,0.0,0.93056,4e-05,9.10905]
[1776865253699,51.49,78459.05,0.0,0.93053,4e-05,9.11241]
[1776865258730,51.49,78461.67,0.0,0.93063,4e-05,9.10312]
[1776865261391,51.49,78467.53,0.0,0.93084,4e-05,9.08163]
[1776865262758,51.49,78461.98,0.0,0.93063,4e-05,9.10236]
[1776865263765,51.49,78461.45,0.0,0.93061,4e-05,9.1044]
[1776865268804,51.5,78472.56,0.0,0.93102,4e-05,9.06461]
[1776865269809,51.5,78496.26,0.0,0.93191,4e-05,8.97704]
[1776865271462,51.5,78505.87,0.0,0.93226,4e-05,8.94211]
[1776865275864,51.5,78500.07,0.0,0.93203,4e-05,8.96486]
[1776865276863,51.5,78485.68,0.0,0.93149,4e-05,9.01798]
[1776865277871,51.5,78479.45,0.0,0.93126,4e-05,9.0412]
[1776865278880,51.5,78474.95,0.0,0.93109,4e-05,9.058]
[1776865281534,51.51,78466.43,0.0,0.93075,4e-05,9.09074]
[1776865282928,51.51,78479.52,0.0,0.93125,4e-05,9.04225]
[1776865283934,51.51,78502.33,0.0,0.9321,4e-05,8.95812]
[1776865284942,51.51,78517.83,0.0,0.93268,4e-05,8.90112]
[1776865285965,51.51,78551.53,0.0,0.93392,4e-05,8.7778]
[1776865286969,51.51,78574.96,0.0,0.93477,4e-05,8.69269]
[1776865287971,51.51,78560.77,0.0,0.93425,4e-05,8.74437]
[1776865288982,51.51,78543.54,0.0,0.93362,4e-05,8.80769]
[1776865289987,51.51,78527.73,0.0,0.93303,4e-05,8.86563]
[1776865290994,51.51,78530.39,0.0,0.93313,4e-05,8.85628]
[1776865292005,51.51,78542.67,0.0,0.9336,4e-05,8.80827]
[1776865293007,51.51,78543.62,0.0,0.93363,4e-05,8.80529]
[1776865295070,51.52,78523.83,0.0,0.93289,4e-05,8.87864]
[1776865296037,51.52,78502.62,0.0,0.9321,4e-05,8.95658]
[1776865297043,51.52,78507.9,0.0,0.93229,4e-05,8.93807]
[1776865299056,51.52,78528.51,0.0,0.93305,4e-05,8.86313]
[1776865300067,51.52,78541.03,0.0,0.9335,4e-05,8.81783]
[1776865303086,51.52,78535.17,0.0,0.93327,4e-05,8.84068]
[1776865304094,51.53,78544.14,0.0,0.9336,4e-05,8.80843]
[1776865306105,51.53,78533.97,0.0,0.93322,4e-05,8.84592]
[1776865308118,51.53,78542.11,0.0,0.93352,4e-05,8.81649]
[1776865309126,51.53,78548.43,0.0,0.93375,4e-05,8.79365]
[1776865312155,51.53,78538.71,0.0,0.93339,4e-05,8.82972]
[1776865313157,51.53,78532.37,0.0,0.93315,4e-05,8.85302]
[1776865315172,51.53,78539.24,0.0,0.9334,4e-05,8.82818]
[1776865316189,51.53,78552.44,0.0,0.93388,4e-05,8.78027]
[1776865318204,51.53,78564.88,0.0,0.93433,4e-05,8.73526]
[1776865319224,51.53,78559.05,0.0,0.93412,4e-05,8.75644]
[1776865320223,51.53,78553.43,0.0,0.93392,4e-05,8.77682]
[1776865321224,51.53,78549.66,0.0,0.93378,4e-05,8.79045]
[1776865324254,51.53,78541.82,0.0,0.93349,4e-05,8.81925]
[1776865325262,51.53,78554.11,0.0,0.93394,4e-05,8.77445]
[1776865326269,51.53,78565.9,0.0,0.93437,4e-05,8.73186]
[1776865327278,51.53,78568.29,0.0,0.93445,4e-05,8.72351]
[1776865329291,51.54,78573.06,0.0,0.93461,4e-05,8.70727]
[1776865331304,51.54,78586.07,0.0,0.93508,4e-05,8.66057]
[1776865332313,51.54,78578.34,0.0,0.93479,4e-05,8.68934]
[1776865334329,51.54,78585.95,0.0,0.93507,4e-05,8.66184]
[1776865335356,51.54,78596.17,0.0,0.93543,4e-05,8.62516]
[1776865336506,51.54,78611.13,0.0,0.93596,4e-05,8.57156]
[1776865337389,51.54,78617.82,0.0,0.9362,4e-05,8.54781]
[1776865338391,51.54,78632.66,0.0,0.93672,4e-05,8.49503]
[1776865340451,51.54,78624.31,0.0,0.93642,4e-05,8.52523]
[1776865341429,51.54,78610.55,0.0,0.93593,4e-05,8.57458]
[1776865342431,51.55,78603.32,0.0,0.93567,4e-05,8.60124]
[1776865347467,51.55,78603.48,0.0,0.93567,4e-05,8.60152]
[1776865351503,51.55,78598.3,0.0,0.9355,4e-05,8.61724]
[1776865356542,51.55,78595.08,0.0,0.93538,4e-05,8.6294]
[1776865359561,51.55,78587.71,0.0,0.93511,4e-05,8.65623]
[1776865360568,51.55,78572.92,0.0,0.93458,4e-05,8.7097]
[1776865361575,51.55,78565.42,0.0,0.93431,4e-05,8.73682]
[1776865365606,51.55,78578.49,0.0,0.93478,4e-05,8.68922]
[1776865366614,51.55,78588.27,0.0,0.93513,4e-05,8.65392]
[1776865369639,51.55,78598.28,0.0,0.93549,4e-05,8.61807]
[1776865372657,51.55,78592.75,0.0,0.93529,4e-05,8.6383]
[1776865374676,51.55,78584.36,0.0,0.93499,4e-05,8.66869]
[1776865376688,51.55,78592.75,0.0,0.93529,4e-05,8.63855]
[1776865381751,51.55,78585.19,0.0,0.93501,4e-05,8.66624]
[1776865383746,51.55,78577.13,0.0,0.93472,4e-05,8.69547]
[1776865384746,51.55,78582.31,0.0,0.93491,4e-05,8.67677]
[1776865386760,51.55,78570.02,0.0,0.93446,4e-05,8.72128]
[1776865387770,51.55,78561.9,0.0,0.93417,4e-05,8.75068]
[1776865392419,51.55,78570.95,0.0,0.9345,4e-05,8.71761]
[1776865394816,51.55,78579.62,0.0,0.93481,4e-05,8.68617]
[1776865395829,51.55,78580.15,0.0,0.93483,4e-05,8.68429]
[1776865397839,51.55,78570.84,0.0,0.93449,4e-05,8.71805]
[1776865398849,51.55,78576.93,0.0,0.93472,4e-05,8.69596]
[1776865399855,51.55,78575.97,0.0,0.93468,4e-05,8.69945]
[1776865402490,51.55,78582.4,0.0,0.93491,4e-05,8.67622]
[1776865406900,51.55,78568.09,0.0,0.93439,4e-05,8.72849]
[1776865407908,51.56,78559.71,0.0,0.93408,4e-05,8.75921]
[1776865408914,51.56,78547.34,0.0,0.93363,4e-05,8.80448]
[1776865409921,51.56,78545.85,0.0,0.93357,4e-05,8.81008]
[1776865412562,51.56,78541.86,0.0,0.93344,4e-05,8.82246]
[1776865414956,51.56,78547.47,0.0,0.93364,4e-05,8.80256]
[1776865416970,51.56,78552.7,0.0,0.93383,4e-05,8.78384]
[1776865417978,51.56,78560.19,0.0,0.9341,4e-05,8.75677]
[1776865418987,51.56,78567.22,0.0,0.93435,4e-05,8.73179]
[1776865419991,51.57,78571.6,0.0,0.9345,4e-05,8.71648]
[1776865422632,51.57,78575.58,0.0,0.93463,4e-05,8.70392]
[1776865425028,51.57,78581.75,0.0,0.93484,4e-05,8.68282]
[1776865426034,51.58,78586.81,0.0,0.93501,4e-05,8.6652]
[1776865428048,51.58,78585.61,0.0,0.93496,4e-05,8.67092]
[1776865430068,51.58,78599.25,0.0,0.93544,4e-05,8.62243]
[1776865431076,51.58,78612.77,0.0,0.93592,4e-05,8.57391]
[1776865432702,51.58,78602.85,0.0,0.93556,4e-05,8.60988]
[1776865434094,51.58,78597.55,0.0,0.93537,4e-05,8.62908]
[1776865437111,51.58,78589.22,0.0,0.93507,4e-05,8.65936]
[1776865442777,51.59,78567.59,0.0,0.93429,4e-05,8.73816]
[1776865444161,51.59,78563.77,0.0,0.93414,4e-05,8.75262]
[1776865447183,51.59,78559.35,0.0,0.93396,4e-05,8.77037]
[1776865449198,51.59,78564.92,0.0,0.93416,4e-05,8.75122]
[1776865451211,51.6,78572.9,0.0,0.93443,4e-05,8.72342]
[1776865452218,51.6,78576.53,0.0,0.93456,4e-05,8.71088]
[1776865454231,51.6,78583.54,0.0,0.93481,4e-05,8.68614]
[1776865455238,51.6,78581.98,0.0,0.93475,4e-05,8.69179]
[1776865457252,51.6,78576.32,0.0,0.93455,4e-05,8.71224]
[1776865459266,51.6,78581.53,0.0,0.93473,4e-05,8.69333]
[1776865464308,51.6,78578.16,0.0,0.9346,4e-05,8.70643]
[1776865468332,51.61,78584.96,0.0,0.93484,4e-05,8.68311]
[1776865472363,51.61,78590.04,0.0,0.93503,4e-05,8.66233]
[1776865473367,51.61,78597.98,0.0,0.93532,4e-05,8.6338]
[1776865476389,51.61,78590.87,0.0,0.93505,4e-05,8.66037]
[1776865477396,51.61,78584.73,0.0,0.93483,4e-05,8.68323]
[1776865482460,51.62,78591.43,0.0,0.93504,4e-05,8.66217]
[1776865485481,51.62,78586.31,0.0,0.93484,4e-05,8.68176]
[1776865486490,51.63,78577.43,0.0,0.93452,4e-05,8.71417]
[1776865491528,51.63,78577.8,0.0,0.93452,4e-05,8.71433]
[1776865494549,51.63,78585.76,0.0,0.9348,4e-05,8.68649]
[1776865496569,51.63,78594.8,0.0,0.93511,4e-05,8.65458]
[1776865498581,51.63,78600.79,0.0,0.93533,4e-05,8.63318]
[1776865502610,51.64,78593.04,0.0,0.93504,4e-05,8.66177]
[1776865504625,51.64,78599.17,0.0,0.93525,4e-05,8.64049]
[1776865506651,51.64,78615.37,0.0,0.93583,4e-05,8.58226]
[1776865507659,51.64,78623.67,0.0,0.93613,4e-05,8.55261]
[1776865508658,51.64,78625.63,0.0,0.93619,4e-05,8.54598]
[1776865509663,51.64,78630.81,0.0,0.93637,4e-05,8.52768]
[1776865512681,51.64,78620.86,0.0,0.93601,4e-05,8.56422]
[1776865514695,51.65,78613.15,0.0,0.93573,4e-05,8.59284]
[1776865516710,51.65,78625.51,0.0,0.93616,4e-05,8.54888]
[1776865517717,51.65,78639.7,0.0,0.93666,4e-05,8.49846]
[1776865522756,51.65,78625.83,0.0,0.93616,4e-05,8.54968]
[1776865523763,51.65,78616.66,0.0,0.93583,4e-05,8.58302]
[1776865524771,51.65,78611.03,0.0,0.93562,4e-05,8.60367]
[1776865526784,51.66,78605.62,0.0,0.93542,4e-05,8.62394]
[1776865531826,51.66,78595.6,0.0,0.93507,4e-05,8.65846]
[1776865533841,51.66,78617.1,0.0,0.93583,4e-05,8.58155]
[1776865534844,51.66,78617.91,0.0,0.93585,4e-05,8.57912]
[1776865537865,51.67,78627.26,0.0,0.93617,4e-05,8.54711]
[1776865538872,51.67,78631.21,0.0,0.93631,4e-05,8.53353]
[1776865539880,51.67,78623.34,0.0,0.93602,4e-05,8.56225]
[1776865540886,51.67,78625.93,0.0,0.93611,4e-05,8.55317]
[1776865541894,51.67,78637.84,0.0,0.93653,4e-05,8.51082]
[1776865542901,51.67,78640.97,0.0,0.93664,4e-05,8.49993]
[1776865544915,51.67,78633.86,0.0,0.93638,4e-05,8.52588]
[1776865545925,51.67,78625.66,0.0,0.93609,4e-05,8.55544]
[1776865546933,51.68,78626.0,0.0,0.9361,4e-05,8.55442]
[1776865547940,51.68,78631.86,0.0,0.93631,4e-05,8.53366]
[1776865548946,51.68,78640.87,0.0,0.93662,4e-05,8.50173]
[1776865549953,51.68,78641.4,0.0,0.93664,4e-05,8.50012]
[1776865552971,51.68,78658.24,0.0,0.93722,3e-05,8.44106]
[1776865553598,51.68,78662.93,0.0,0.93738,3e-05,8.42479]
[1776865554992,51.68,78645.32,0.0,0.93676,4e-05,8.48778]
[1776865555997,51.68,78636.09,0.0,0.93643,4e-05,8.521]
[1776865557008,51.68,78637.28,0.0,0.93647,4e-05,8.51701]
[1776865558011,51.68,78647.73,0.0,0.93684,4e-05,8.48001]
[1776865559018,51.68,78646.26,0.0,0.93678,4e-05,8.48556]
[1776865561051,51.69,78653.01,0.0,0.93701,4e-05,8.46215]
[1776865562060,51.69,78658.12,0.0,0.93719,3e-05,8.44435]
[1776865563690,51.69,78642.13,0.0,0.93662,4e-05,8.50199]
[1776865565079,51.69,78644.38,0.0,0.9367,4e-05,8.49425]
[1776865566086,51.69,78651.86,0.0,0.93696,4e-05,8.46792]
[1776865567094,51.69,78655.56,0.0,0.93708,3e-05,8.45511]
[1776865569107,51.69,78663.28,0.0,0.93734,3e-05,8.42844]
[1776865571121,51.7,78656.53,0.0,0.9371,3e-05,8.45319]
[1776865573762,51.7,78653.82,0.0,0.937,4e-05,8.46391]
[1776865578170,51.7,78648.55,0.0,0.9368,4e-05,8.48438]
[1776865580187,51.71,78656.3,0.0,0.93706,3e-05,8.45751]
[1776865583840,51.71,78663.44,0.0,0.9373,3e-05,8.43327]
[1776865585219,51.71,78657.44,0.0,0.93708,3e-05,8.45534]
[1776865586291,51.71,78650.55,0.0,0.93684,4e-05,8.47984]
[1776865587272,51.71,78658.99,0.0,0.93713,3e-05,8.45017]
[1776865588257,51.71,78674.14,0.0,0.93766,3e-05,8.39685]
[1776865589268,51.71,78695.37,0.0,0.93839,3e-05,8.3224]
[1776865590292,51.72,78728.9,0.0,0.93952,3e-05,8.20546]
[1776865591286,51.72,78753.64,0.0,0.94038,3e-05,8.11635]
[1776865592365,51.72,78736.46,0.0,0.93979,3e-05,8.17658]
[1776865593938,51.74,78702.87,0.0,0.93858,3e-05,8.30165]
[1776865595331,51.75,78679.75,0.0,0.93773,3e-05,8.38882]
[1776865596338,51.75,78688.12,0.0,0.93801,3e-05,8.35971]
[1776865597341,51.77,78697.68,0.0,0.9383,3e-05,8.33078]
[1776865598348,51.77,78699.88,0.0,0.93837,3e-05,8.32357]
[1776865600368,51.78,78690.9,0.0,0.93801,3e-05,8.36072]
[1776865601379,51.79,78672.75,0.0,0.93737,3e-05,8.4253]
[1776865602376,51.79,78665.09,0.0,0.9371,3e-05,8.4528]
[1776865604014,51.79,78658.54,0.0,0.93687,3e-05,8.47667]
[1776865605402,51.79,78679.26,0.0,0.93759,3e-05,8.40354]
[1776865606413,51.79,78685.65,0.0,0.93781,3e-05,8.38139]
[1776865607420,51.79,78689.59,0.0,0.93794,3e-05,8.36793]
[1776865609440,51.79,78672.76,0.0,0.93735,3e-05,8.4283]
[1776865610443,51.79,78672.25,0.0,0.93732,3e-05,8.4305]
[1776865611451,51.8,78661.41,0.0,0.93694,3e-05,8.46929]
[1776865612458,51.8,78659.96,0.0,0.93689,3e-05,8.47506]
[1776865616486,51.8,78645.9,0.0,0.93637,4e-05,8.52753]
[1776865617494,51.81,78640.75,0.0,0.93618,4e-05,8.54642]
[1776865618500,51.81,78629.41,0.0,0.93578,4e-05,8.58743]
[1776865619507,51.81,78630.3,0.0,0.9358,4e-05,8.58468]
[1776865620514,51.81,78622.45,0.0,0.93552,4e-05,8.61322]
[1776865622528,51.81,78628.01,0.0,0.93571,4e-05,8.59454]
[1776865623536,51.81,78622.52,0.0,0.93551,4e-05,8.6142]
[1776865624543,51.81,78631.48,0.0,0.93582,4e-05,8.58296]
[1776865627565,51.82,78637.4,0.0,0.93602,4e-05,8.56287]
[1776865631595,51.82,78646.2,0.0,0.93632,4e-05,8.53214]
[1776865632605,51.82,78649.85,0.0,0.93645,4e-05,8.51935]
[1776865633609,51.82,78662.25,0.0,0.93688,3e-05,8.47549]
[1776865634616,51.82,78661.98,0.0,0.93687,3e-05,8.47674]
[1776865637637,51.82,78668.35,0.0,0.93709,3e-05,8.45504]
[1776865639651,51.82,78676.16,0.0,0.93735,3e-05,8.42803]
[1776865640661,51.83,78666.53,0.0,0.93701,3e-05,8.4625]
[1776865641667,51.83,78663.68,0.0,0.93691,3e-05,8.47292]
[1776865643709,51.83,78651.57,0.0,0.93647,4e-05,8.51716]
[1776865644701,51.83,78655.51,0.0,0.93661,4e-05,8.50337]
[1776865645702,51.83,78661.25,0.0,0.93681,3e-05,8.48323]
[1776865646708,51.83,78663.33,0.0,0.93688,3e-05,8.47612]
[1776865651747,51.84,78679.55,0.0,0.93745,3e-05,8.41668]
[1776865652753,51.84,78691.01,0.0,0.93785,3e-05,8.37663]
[1776865653762,51.84,78692.55,0.0,0.93789,3e-05,8.37167]
[1776865654764,51.84,78685.54,0.0,0.93765,3e-05,8.39685]
[1776865655772,51.84,78687.39,0.0,0.93771,3e-05,8.39075]
[1776865658793,51.84,78692.46,0.0,0.93787,3e-05,8.3742]
[1776865660874,51.85,78714.51,0.0,0.93862,3e-05,8.29717]
[1776865662833,51.85,78725.16,0.0,0.93897,3e-05,8.26137]
[1776865663847,51.85,78717.85,0.0,0.93872,3e-05,8.28757]
[1776865664867,51.85,78707.87,0.0,0.93837,3e-05,8.32313]
[1776865665851,51.85,78725.51,0.0,0.93897,3e-05,8.26188]
[1776865666858,51.86,78733.09,0.0,0.93922,3e-05,8.23604]
[1776865667865,51.86,78732.41,0.0,0.93918,3e-05,8.23974]
[1776865671899,51.87,78714.69,0.0,0.93856,3e-05,8.30422]
[1776865673912,51.87,78705.42,0.0,0.93823,3e-05,8.33777]
[1776865674919,51.87,78699.37,0.0,0.93802,3e-05,8.3595]
[1776865676934,51.87,78685.76,0.0,0.93754,3e-05,8.40825]
[1776865679958,51.88,78680.37,0.0,0.93734,3e-05,8.42831]
[1776865680969,51.88,78687.02,0.0,0.93757,3e-05,8.40482]
[1776865681982,51.88,78678.28,0.0,0.93726,3e-05,8.43639]
[1776865683020,51.88,78662.86,0.0,0.93672,4e-05,8.49157]
[1776865684994,51.88,78645.09,0.0,0.93609,4e-05,8.55575]
[1776865686001,51.88,78638.97,0.0,0.93587,4e-05,8.57799]
[1776865688054,51.88,78627.45,0.0,0.93545,4e-05,8.61989]
[1776865689041,51.89,78620.4,0.0,0.9352,4e-05,8.64544]
[1776865690058,51.89,78613.82,0.0,0.93496,4e-05,8.66931]
[1776865693078,51.89,78619.16,0.0,0.93515,4e-05,8.65068]
[1776865695159,51.89,78612.07,0.0,0.93489,4e-05,8.67641]
[1776865696136,51.89,78608.69,0.0,0.93476,4e-05,8.6893]
[1776865700164,51.89,78610.1,0.0,0.93481,4e-05,8.68432]
[1776865702185,51.89,78592.67,0.0,0.93418,4e-05,8.74708]
[1776865703190,51.89,78562.41,0.0,0.93308,4e-05,8.85663]
[1776865704197,51.89,78549.41,0.0,0.93261,4e-05,8.90383]
[1776865705205,51.89,78529.38,0.0,0.93187,4e-05,8.97678]
[1776865708232,51.89,78519.74,0.0,0.93151,4e-05,9.01202]
[1776865709234,51.89,78521.34,0.0,0.93157,4e-05,9.00622]
[1776865711255,51.89,78527.64,0.0,0.93182,4e-05,8.98037]
[1776865713265,51.89,78540.45,0.0,0.93229,4e-05,8.93398]
[1776865716290,51.89,78549.21,0.0,0.93261,4e-05,8.90245]
[1776865717294,51.9,78552.77,0.0,0.93274,4e-05,8.88998]
[1776865721321,51.9,78546.5,0.0,0.9325,4e-05,8.91359]
[1776865726356,51.9,78542.76,0.0,0.93235,4e-05,8.92849]
[1776865727363,51.9,78550.45,0.0,0.93263,4e-05,8.90044]
[1776865728372,51.9,78558.29,0.0,0.93291,4e-05,8.87243]
[1776865729377,51.9,78564.57,0.0,0.93314,4e-05,8.84994]
[1776865730385,51.9,78558.3,0.0,0.93291,4e-05,8.87273]
[1776865732398,51.9,78574.37,0.0,0.9335,4e-05,8.8147]
[1776865734969,51.9,78570.0,0.0,0.93334,4e-05,8.83056]
[1776865736426,51.9,78577.69,0.0,0.93361,4e-05,8.80278]
[1776865739447,51.9,78582.8,0.0,0.9338,4e-05,8.78445]
[1776865741461,51.91,78596.92,0.0,0.93431,4e-05,8.73385]
[1776865745042,51.91,78626.65,0.0,0.93536,4e-05,8.62798]
[1776865747503,51.91,78631.81,0.0,0.93554,4e-05,8.60994]
[1776865749518,51.91,78639.22,0.0,0.9358,4e-05,8.58362]
[1776865751533,51.91,78647.31,0.0,0.93609,4e-05,8.55502]
[1776865753548,51.91,78642.22,0.0,0.9359,4e-05,8.57331]
[1776865758585,51.91,78639.84,0.0,0.93581,4e-05,8.58308]
[1776865759591,51.92,78632.62,0.0,0.93554,4e-05,8.6097]
[1776865760599,51.92,78619.54,0.0,0.93508,4e-05,8.65684]
[1776865763624,51.92,78604.54,0.0,0.93453,4e-05,8.71153]
[1776865765196,51.92,78567.94,0.0,0.9332,4e-05,8.84421]
[1776865767658,51.92,78575.25,0.0,0.93346,4e-05,8.81837]
[1776865770678,51.92,78583.25,0.0,0.93375,4e-05,8.78985]
[1776865771685,51.92,78593.28,0.0,0.93413,4e-05,8.75036]
[1776865772690,51.92,78602.39,0.0,0.93446,4e-05,8.71775]
[1776865777726,51.93,78590.73,0.0,0.93403,4e-05,8.76076]
[1776865778731,51.93,78585.3,0.0,0.93383,4e-05,8.78048]
[1776865779742,51.93,78575.13,0.0,0.93346,4e-05,8.81728]
[1776865780748,51.93,78576.92,0.0,0.93352,4e-05,8.81085]
[1776865782761,51.93,78598.43,0.0,0.9343,4e-05,8.73347]
[1776865783769,51.93,78606.77,0.0,0.9346,4e-05,8.70345]
[1776865784775,51.93,78609.76,0.0,0.93471,4e-05,8.69293]
[1776865789810,51.93,78605.8,0.0,0.93455,4e-05,8.70833]
[1776865791832,51.93,78596.3,0.0,0.93421,4e-05,8.74297]
[1776865792832,51.93,78605.25,0.0,0.93453,4e-05,8.71094]
[1776865793839,51.93,78608.19,0.0,0.93463,4e-05,8.70052]
[1776865794846,51.93,78608.71,0.0,0.93465,4e-05,8.69886]
[1776865796866,51.94,78633.52,0.0,0.93553,4e-05,8.61059]
[1776865798879,51.94,78640.23,0.0,0.93576,4e-05,8.58699]
[1776865800896,51.94,78642.74,0.0,0.93584,4e-05,8.57881]
[1776865802919,51.94,78629.54,0.0,0.93536,4e-05,8.62717]
[1776865803921,51.94,78637.0,0.0,0.93562,4e-05,8.60083]
[1776865804928,51.94,78638.19,0.0,0.93566,4e-05,8.59695]
[1776865805936,51.95,78658.54,0.0,0.93638,4e-05,8.52484]
[1776865806937,51.95,78663.64,0.0,0.93655,4e-05,8.50721]
[1776865807946,51.95,78666.92,0.0,0.93666,3e-05,8.49609]
[1776865810965,51.95,78660.84,0.0,0.93643,4e-05,8.51921]
[1776865812978,51.96,78671.66,0.0,0.9368,3e-05,8.48186]
[1776865813985,51.96,78672.67,0.0,0.93683,3e-05,8.47885]
[1776865817013,51.96,78661.3,0.0,0.93642,4e-05,8.5209]
[1776865818016,51.96,78661.08,0.0,0.9364,4e-05,8.52223]
[1776865819024,51.96,78652.72,0.0,0.93611,4e-05,8.55245]
[1776865820041,51.97,78652.49,0.0,0.93609,4e-05,8.55373]
[1776865821037,51.97,78657.78,0.0,0.93628,4e-05,8.53537]
[1776865823058,51.97,78655.66,0.0,0.93619,4e-05,8.54389]
[1776865825074,51.97,78646.15,0.0,0.93585,4e-05,8.57869]
[1776865826079,51.97,78636.24,0.0,0.93549,4e-05,8.61447]
[1776865827091,51.97,78627.78,0.0,0.93519,4e-05,8.64508]
[1776865828096,51.98,78635.66,0.0,0.93546,4e-05,8.61722]
[1776865829102,51.98,78638.5,0.0,0.93556,4e-05,8.60743]
[1776865831114,51.98,78632.8,0.0,0.93538,4e-05,8.62503]
[1776865832123,51.98,78626.63,0.0,0.93515,4e-05,8.64744]
[1776865833136,51.98,78625.53,0.0,0.93511,4e-05,8.65169]
[1776865834136,51.98,78619.83,0.0,0.9349,4e-05,8.67241]
[1776865835143,51.98,78616.75,0.0,0.93479,4e-05,8.68372]
[1776865836150,51.98,78608.15,0.0,0.93448,4e-05,8.71485]
[1776865837158,51.98,78604.13,0.0,0.93433,4e-05,8.72951]
[1776865839227,51.98,78625.16,0.0,0.93508,4e-05,8.65439]
[1776865840190,51.98,78626.87,0.0,0.93514,4e-05,8.64857]
[1776865841197,51.99,78638.69,0.0,0.93556,4e-05,8.60699]
[1776865842207,51.99,78633.25,0.0,0.93536,4e-05,8.62676]
[1776865844220,51.99,78646.78,0.0,0.93583,4e-05,8.57924]
[1776865845228,51.99,78638.72,0.0,0.93555,4e-05,8.60798]
[1776865847241,51.99,78647.0,0.0,0.93583,4e-05,8.5796]
[1776865849261,51.99,78639.71,0.0,0.93556,4e-05,8.60632]
[1776865851287,52.0,78652.91,0.0,0.93603,4e-05,8.55965]
[1776865852276,52.0,78663.43,0.0,0.93639,4e-05,8.52269]
[1776865853284,52.0,78667.07,0.0,0.93652,4e-05,8.51027]
[1776865855299,52.0,78666.65,0.0,0.93649,4e-05,8.51278]
[1776865857317,52.0,78661.14,0.0,0.93629,4e-05,8.53333]
[1776865859325,52.01,78653.5,0.0,0.93601,4e-05,8.56142]
[1776865860334,52.01,78647.08,0.0,0.93578,4e-05,8.5847]
[1776865861339,52.01,78645.6,0.0,0.93572,4e-05,8.59074]
[1776865863353,52.01,78634.51,0.0,0.93532,4e-05,8.63099]
[1776865866374,52.01,78621.99,0.0,0.93487,4e-05,8.67665]
[1776865868393,52.01,78616.14,0.0,0.93465,4e-05,8.69786]
[1776865869396,52.01,78609.86,0.0,0.93443,4e-05,8.72062]
[1776865870405,52.02,78599.83,0.0,0.93406,4e-05,8.757]
[1776865871426,52.02,78606.45,0.0,0.9343,4e-05,8.73317]
[1776865872428,52.02,78614.2,0.0,0.93458,4e-05,8.70567]
[1776865875446,52.02,78606.51,0.0,0.9343,4e-05,8.73369]
[1776865876450,52.02,78612.5,0.0,0.93451,4e-05,8.7125]
[1776865877456,52.02,78618.35,0.0,0.93472,4e-05,8.69172]
[1776865878464,52.02,78625.17,0.0,0.93496,4e-05,8.66754]
[1776865882517,52.02,78631.0,0.0,0.93516,4e-05,8.64748]
[1776865883530,52.02,78623.49,0.0,0.93489,4e-05,8.67436]
[1776865886091,52.02,78614.53,0.0,0.93456,4e-05,8.70727]
[1776865886549,52.02,78614.53,0.0,0.93456,4e-05,8.70768]
[1776865888559,52.03,78623.88,0.0,0.93489,4e-05,8.67462]
[1776865889569,52.03,78617.51,0.0,0.93466,4e-05,8.69767]
[1776865890575,52.03,78612.43,0.0,0.93447,4e-05,8.71609]
[1776865891581,52.03,78606.06,0.0,0.93427,4e-05,8.73561]
[1776865892589,52.03,78596.41,0.0,0.93392,4e-05,8.77045]
[1776865893598,52.03,78590.96,0.0,0.93372,4e-05,8.79018]
[1776865896170,52.03,78578.63,0.0,0.93327,4e-05,8.83484]
[1776865897629,52.03,78575.06,0.0,0.93314,4e-05,8.84776]
[1776865899657,52.03,78584.51,0.0,0.93349,4e-05,8.81353]
[1776865900654,52.03,78597.08,0.0,0.93394,4e-05,8.76819]
[1776865901661,52.03,78609.17,0.0,0.93437,4e-05,8.72478]
[1776865902675,52.03,78614.81,0.0,0.93458,4e-05,8.7047]
[1776865903677,52.03,78622.78,0.0,0.93486,4e-05,8.67633]
[1776865904685,52.03,78637.5,0.0,0.93538,4e-05,8.62393]
[1776865906252,52.03,78638.15,0.0,0.9354,4e-05,8.6223]
[1776865907706,52.03,78623.16,0.0,0.93486,4e-05,8.67625]
[1776865908712,52.03,78609.55,0.0,0.93437,4e-05,8.72534]
[1776865909718,52.03,78616.38,0.0,0.93461,4e-05,8.70099]
[1776865910725,52.04,78629.02,0.0,0.93506,4e-05,8.65619]
[1776865913744,52.04,78643.25,0.0,0.93556,4e-05,8.60625]
[1776865918840,52.04,78646.41,0.0,0.93566,4e-05,8.59642]
[1776865919803,52.04,78658.91,0.0,0.9361,4e-05,8.552]
[1776865920809,52.04,78673.89,0.0,0.93662,3e-05,8.49922]
[1776865922824,52.04,78664.75,0.0,0.93629,4e-05,8.532]
[1776865923834,52.04,78652.56,0.0,0.93586,4e-05,8.57542]
[1776865927859,52.05,78667.87,0.0,0.9364,4e-05,8.52159]
[1776865929873,52.05,78677.0,0.0,0.93671,3e-05,8.48972]
[1776865930881,52.05,78670.97,0.0,0.9365,3e-05,8.51129]
[1776865936465,52.05,78690.94,0.0,0.93718,3e-05,8.44187]
[1776865936923,52.05,78690.94,0.0,0.93718,3e-05,8.44221]
[1776865941959,52.06,78702.67,0.0,0.93757,3e-05,8.40267]
[1776865946535,52.06,78710.77,0.0,0.93783,3e-05,8.37586]
[1776865948000,52.06,78704.9,0.0,0.93762,3e-05,8.3973]
[1776865950041,52.07,78714.2,0.0,0.93794,3e-05,8.3655]
[1776865951035,52.07,78721.11,0.0,0.93819,3e-05,8.33826]
[1776865952037,52.07,78715.3,0.0,0.93799,3e-05,8.35908]
[1776865953044,52.07,78718.93,0.0,0.93811,3e-05,8.34681]
[1776865955058,52.07,78723.72,0.0,0.93826,3e-05,8.331]
[1776865960092,52.08,78724.08,0.0,0.93825,3e-05,8.33225]
[1776865961100,52.08,78712.72,0.0,0.93786,3e-05,8.37253]
[1776865962108,52.08,78711.47,0.0,0.93781,3e-05,8.37734]
[1776865963114,52.08,78719.64,0.0,0.93809,3e-05,8.34912]
[1776865964122,52.08,78719.05,0.0,0.93806,3e-05,8.35164]
[1776865968150,52.09,78725.63,0.0,0.93827,3e-05,8.33048]
[1776865970163,52.09,78739.27,0.0,0.93873,3e-05,8.28382]
[1776865971169,52.09,78743.72,0.0,0.93887,3e-05,8.26888]
[1776865976217,52.1,78762.01,0.0,0.93947,3e-05,8.20783]
[1776865977224,52.1,78763.0,0.0,0.9395,3e-05,8.20471]
[1776865978231,52.1,78757.5,0.0,0.93931,3e-05,8.2241]
[1776865979238,52.1,78753.14,0.0,0.93916,3e-05,8.23952]
[1776865984274,52.11,78735.02,0.0,0.93853,3e-05,8.30421]
[1776865985280,52.11,78730.75,0.0,0.93838,3e-05,8.31963]
[1776865989309,52.11,78739.3,0.0,0.93865,3e-05,8.29175]
[1776865992331,52.12,78732.72,0.0,0.93841,3e-05,8.31621]
[1776865993337,52.12,78713.23,0.0,0.93774,3e-05,8.38488]
[1776865994344,52.12,78712.66,0.0,0.93772,3e-05,8.38724]
[1776865995352,52.12,78726.82,0.0,0.9382,3e-05,8.33802]
[1776865996359,52.12,78729.16,0.0,0.93828,3e-05,8.33028]
[1776865998372,52.12,78720.59,0.0,0.93797,3e-05,8.36115]
[1776865999379,52.12,78727.53,0.0,0.93821,3e-05,8.33728]
[1776866000385,52.13,78740.95,0.0,0.93866,3e-05,8.2909]
[1776866001393,52.13,78743.65,0.0,0.93875,3e-05,8.28202]
[1776866003407,52.13,78746.51,0.0,0.93883,3e-05,8.27317]
[1776866004414,52.13,78755.07,0.0,0.93912,3e-05,8.24398]
[1776866005421,52.13,78757.91,0.0,0.93921,3e-05,8.23473]
[1776866007435,52.13,78738.56,0.0,0.93855,3e-05,8.30251]
[1776866008445,52.14,78732.25,0.0,0.93833,3e-05,8.32467]
[1776866009450,52.14,78719.79,0.0,0.9379,3e-05,8.36835]
[1776866010456,52.14,78712.22,0.0,0.93764,3e-05,8.39493]
[1776866011464,52.14,78710.55,0.0,0.93761,3e-05,8.3973]
[1776866016506,52.14,78711.48,0.0,0.93764,3e-05,8.39406]
[1776866017507,52.14,78716.81,0.0,0.93782,3e-05,8.37537]
[1776866018512,52.14,78722.71,0.0,0.93803,3e-05,8.35474]
[1776866019520,52.14,78725.07,0.0,0.93811,3e-05,8.34654]
[1776866024555,52.14,78730.58,0.0,0.93829,3e-05,8.32766]
[1776866028582,52.14,78733.25,0.0,0.93838,3e-05,8.31881]
[1776866031603,52.14,78736.27,0.0,0.93848,3e-05,8.3087]
[1776866033618,52.14,78742.99,0.0,0.9387,3e-05,8.28559]
[1776866035631,52.14,78750.17,0.0,0.93894,3e-05,8.26101]
[1776866036638,52.14,78741.08,0.0,0.93863,3e-05,8.29287]
[1776866037644,52.14,78740.71,0.0,0.93862,3e-05,8.29435]
[1776866041675,52.14,78727.2,0.0,0.93815,3e-05,8.34219]
[1776866042684,52.14,78728.89,0.0,0.93821,3e-05,8.33639]
[1776866044701,52.15,78734.64,0.0,0.9384,3e-05,8.31656]
[1776866045704,52.15,78741.77,0.0,0.93864,3e-05,8.29185]
[1776866047259,52.15,78745.87,0.0,0.93878,3e-05,8.27797]
[1776866050752,52.15,78738.73,0.0,0.93853,3e-05,8.30349]
[1776866051750,52.15,78737.27,0.0,0.93848,3e-05,8.30876]
[1776866052757,52.15,78731.24,0.0,0.93827,3e-05,8.32997]
[1776866054771,52.15,78731.75,0.0,0.93828,3e-05,8.32847]
[1776866057328,52.15,78747.3,0.0,0.93881,3e-05,8.27472]
[1776866058803,52.15,78747.47,0.0,0.93881,3e-05,8.27434]
[1776866060816,52.15,78755.78,0.0,0.93909,3e-05,8.2459]
[1776866061823,52.15,78756.5,0.0,0.93911,3e-05,8.24366]
[1776866065851,52.16,78747.18,0.0,0.93879,3e-05,8.27711]
[1776866067398,52.16,78739.9,0.0,0.93854,3e-05,8.30287]
[1776866068875,52.16,78734.12,0.0,0.93834,3e-05,8.32319]
[1776866070925,52.16,78739.77,0.0,0.93853,3e-05,8.30376]
[1776866071912,52.16,78745.8,0.0,0.93875,3e-05,8.27947]
[1776866072903,52.16,78746.55,0.0,0.93878,3e-05,8.27706]
[1776866073910,52.16,78739.27,0.0,0.93853,3e-05,8.30262]
[1776866074917,52.16,78741.87,0.0,0.93861,3e-05,8.29373]
[1776866077476,52.16,78732.06,0.0,0.93828,3e-05,8.3284]
[1776866082973,52.16,78730.86,0.0,0.93823,3e-05,8.33317]
[1776866085994,52.16,78724.87,0.0,0.93802,3e-05,8.35442]
[1776866087548,52.17,78712.49,0.0,0.9376,3e-05,8.39788]
[1776866091033,52.17,78723.85,0.0,0.93797,3e-05,8.35968]
[1776866092037,52.17,78732.19,0.0,0.93825,3e-05,8.33101]
[1776866097618,52.17,78727.67,0.0,0.93809,3e-05,8.34801]
[1776866101103,52.17,78738.55,0.0,0.93845,3e-05,8.31031]
[1776866102111,52.18,78749.95,0.0,0.93884,3e-05,8.27077]
[1776866103116,52.18,78749.21,0.0,0.93881,3e-05,8.27355]
[1776866107726,52.18,78732.16,0.0,0.93822,3e-05,8.33401]
[1776866109166,52.18,78722.88,0.0,0.9379,3e-05,8.36651]
[1776866110172,52.18,78710.73,0.0,0.93749,3e-05,8.40908]
[1776866115209,52.18,78715.46,0.0,0.93765,3e-05,8.3925]
[1776866116216,52.18,78726.47,0.0,0.93803,3e-05,8.35404]
[1776866121251,52.18,78720.57,0.0,0.93782,3e-05,8.37507]
[1776866124272,52.18,78711.05,0.0,0.93749,3e-05,8.40848]
[1776866125279,52.18,78710.37,0.0,0.93747,3e-05,8.4112]
[1776866130314,52.18,78718.66,0.0,0.93774,3e-05,8.38353]
[1776866131321,52.19,78718.68,0.0,0.93776,3e-05,8.38037]
[1776866132328,52.19,78712.58,0.0,0.93754,3e-05,8.40215]
[1776866133335,52.19,78711.08,0.0,0.93749,3e-05,8.40777]
[1776866138370,52.19,78716.81,0.0,0.93767,3e-05,8.38951]
[1776866143409,52.2,78717.82,0.0,0.93769,3e-05,8.38788]
[1776866145419,52.2,78726.88,0.0,0.93799,3e-05,8.35736]
[1776866146426,52.2,78740.15,0.0,0.93843,3e-05,8.3115]
[1776866148446,52.2,78735.84,0.0,0.93828,3e-05,8.32721]
[1776866151466,52.21,78743.08,0.0,0.93852,3e-05,8.30226]
[1776866153479,52.21,78743.78,0.0,0.93855,3e-05,8.30014]
[1776866154483,52.21,78737.73,0.0,0.93834,3e-05,8.32157]
[1776866155490,52.21,78734.16,0.0,0.93821,3e-05,8.33416]
[1776866159518,52.21,78738.13,0.0,0.93835,3e-05,8.32063]
[1776866164554,52.21,78741.93,0.0,0.93847,3e-05,8.30801]
[1776866170599,52.21,78742.21,0.0,0.93847,3e-05,8.30807]
[1776866173619,52.21,78748.1,0.0,0.93867,3e-05,8.28794]
[1776866175632,52.21,78755.26,0.0,0.9389,3e-05,8.26341]
[1776866177653,52.22,78761.33,0.0,0.93911,3e-05,8.2428]
[1776866182684,52.22,78756.06,0.0,0.93892,3e-05,8.26212]
[1776866183689,52.22,78769.41,0.0,0.93937,3e-05,8.21613]
[1776866188723,52.22,78769.97,0.0,0.93937,3e-05,8.21534]
[1776866190737,52.23,78777.98,0.0,0.93963,3e-05,8.18855]
[1776866192751,52.23,78771.12,0.0,0.93942,3e-05,8.20942]
[1776866195773,52.23,78781.0,0.0,0.93974,3e-05,8.17619]
[1776866200807,52.23,78779.21,0.0,0.93967,3e-05,8.18397]
[1776866205841,52.24,78779.17,0.0,0.93965,3e-05,8.18542]
[1776866210884,52.24,78776.86,0.0,0.93956,3e-05,8.19528]
[1776866212896,52.24,78770.76,0.0,0.93935,3e-05,8.21665]
[1776866214905,52.24,78777.16,0.0,0.93956,3e-05,8.19509]
[1776866215911,52.25,78778.68,0.0,0.93961,3e-05,8.19048]
[1776866218504,52.25,78790.52,0.0,0.94,3e-05,8.15029]
[1776866218933,52.25,78790.52,0.0,0.93999,3e-05,8.15067]
[1776866219940,52.25,78795.69,0.0,0.94016,3e-05,8.1333]
[1776866223973,52.25,78790.14,0.0,0.93996,3e-05,8.15395]
[1776866224980,52.26,78783.12,0.0,0.93972,3e-05,8.17847]
[1776866225982,52.26,78776.97,0.0,0.93952,3e-05,8.19969]
[1776866226989,52.26,78777.16,0.0,0.93952,3e-05,8.19933]
[1776866232025,52.26,78786.45,0.0,0.93982,3e-05,8.16877]
[1776866233032,52.26,78791.05,0.0,0.93997,3e-05,8.15367]
[1776866238644,52.27,78791.74,0.0,0.93997,3e-05,8.15326]
[1776866243102,52.27,78786.1,0.0,0.93977,3e-05,8.17425]
[1776866244109,52.27,78786.73,0.0,0.93978,3e-05,8.17243]
[1776866248714,52.28,78793.97,0.0,0.94001,3e-05,8.14972]
[1776866251159,52.28,78786.44,0.0,0.93977,3e-05,8.17259]
[1776866252169,52.28,78784.1,0.0,0.93969,3e-05,8.18134]
[1776866256194,52.29,78777.2,0.0,0.93945,3e-05,8.20645]
[1776866260225,52.29,78784.25,0.0,0.93967,3e-05,8.18337]
[1776866263242,52.29,78790.4,0.0,0.93987,3e-05,8.16291]
[1776866265259,52.29,78797.27,0.0,0.94009,3e-05,8.14046]
[1776866266265,52.3,78811.14,0.0,0.94054,3e-05,8.09337]
[1776866271300,52.3,78810.23,0.0,0.94049,3e-05,8.09847]
[1776866276336,52.31,78813.03,0.0,0.94056,3e-05,8.09119]
[1776866278939,52.31,78814.63,0.0,0.9406,3e-05,8.08717]
[1776866282380,52.32,78802.65,0.0,0.94019,3e-05,8.13005]
[1776866284398,52.32,78792.64,0.0,0.93985,3e-05,8.16485]
[1776866285410,52.32,78782.97,0.0,0.93952,3e-05,8.1988]
[1776866288426,52.32,78791.04,0.0,0.93979,3e-05,8.1716]
[1776866289435,52.32,78796.02,0.0,0.93995,3e-05,8.15482]
[1776866291447,52.32,78798.28,0.0,0.94002,3e-05,8.14781]
[1776866296482,52.33,78793.54,0.0,0.93984,3e-05,8.16595]
[1776866298496,52.33,78792.43,0.0,0.9398,3e-05,8.17045]
[1776866301517,52.33,78794.83,0.0,0.93987,3e-05,8.16324]
[1776866303534,52.34,78789.26,0.0,0.93968,3e-05,8.18311]
[1776866309573,52.34,78793.86,0.0,0.93981,3e-05,8.16923]
[1776866312593,52.34,78802.43,0.0,0.94011,3e-05,8.13775]
[1776866317630,52.35,78796.28,0.0,0.93989,3e-05,8.16047]
[1776866319643,52.35,78797.55,0.0,0.93992,3e-05,8.15682]
[1776866324678,52.36,78798.52,0.0,0.93994,3e-05,8.15521]
[1776866329713,52.36,78798.72,0.0,0.93993,3e-05,8.15616]
[1776866331727,52.36,78788.2,0.0,0.93957,3e-05,8.19301]
[1776866333741,52.36,78786.11,0.0,0.9395,3e-05,8.20078]
[1776866338776,52.37,78786.56,0.0,0.9395,3e-05,8.20052]
[1776866339783,52.37,78794.63,0.0,0.93977,3e-05,8.17327]
[1776866340792,52.37,78792.94,0.0,0.93971,3e-05,8.1794]
[1776866344818,52.37,78799.22,0.0,0.9399,3e-05,8.15908]
[1776866346832,52.37,78807.78,0.0,0.94018,3e-05,8.13039]
[1776866348854,52.38,78801.48,0.0,0.93996,3e-05,8.15277]
[1776866353891,52.38,78803.32,0.0,0.94001,3e-05,8.14821]
[1776866355907,52.38,78809.8,0.0,0.94022,3e-05,8.12673]
[1776866356914,52.38,78812.29,0.0,0.9403,3e-05,8.11861]
[1776866361950,52.39,78812.65,0.0,0.94029,3e-05,8.1189]
[1776866366983,52.39,78814.38,0.0,0.94033,3e-05,8.11522]
[1776866372027,52.4,78815.57,0.0,0.94037,3e-05,8.10989]
[1776866374041,52.4,78821.41,0.0,0.94056,3e-05,8.09081]
[1776866376055,52.41,78827.65,0.0,0.94075,3e-05,8.07046]
[1776866377062,52.41,78828.59,0.0,0.94078,3e-05,8.06743]
[1776866382097,52.41,78831.29,0.0,0.94086,3e-05,8.0591]
[1776866387132,52.41,78829.26,0.0,0.94079,3e-05,8.06686]
[1776866392167,52.41,78827.86,0.0,0.94073,3e-05,8.07276]
[1776866397202,52.42,78831.04,0.0,0.94081,3e-05,8.06443]
[1776866398210,52.42,78836.32,0.0,0.94099,3e-05,8.04645]
[1776866400231,52.42,78837.63,0.0,0.94103,3e-05,8.04234]
[1776866403255,52.42,78843.4,0.0,0.94121,3e-05,8.02327]
[1776866404271,52.42,78859.69,0.0,0.94174,3e-05,7.96803]
[1776866405270,52.43,78861.26,0.0,0.94179,3e-05,7.96324]
[1776866406286,52.43,78856.21,0.0,0.94162,3e-05,7.98093]
[1776866407284,52.43,78851.13,0.0,0.94145,3e-05,7.99841]
[1776866408291,52.43,78843.95,0.0,0.94121,3e-05,8.023]
[1776866409864,52.43,78814.49,0.0,0.94024,3e-05,8.12366]
[1776866410306,52.43,78814.49,0.0,0.94024,3e-05,8.12405]
[1776866411312,52.43,78808.6,0.0,0.94004,3e-05,8.14457]
[1776866414335,52.43,78818.28,0.0,0.94035,3e-05,8.11251]
[1776866416355,52.44,78812.01,0.0,0.94013,3e-05,8.13472]
[1776866419934,52.44,78818.87,0.0,0.94036,3e-05,8.1113]
[1776866420382,52.44,78818.87,0.0,0.94036,3e-05,8.11137]
[1776866423402,52.44,78812.04,0.0,0.94013,3e-05,8.1349]
[1776866427433,52.44,78824.68,0.0,0.94055,3e-05,8.09185]
[1776866428437,52.44,78831.34,0.0,0.94077,3e-05,8.06926]
[1776866430007,52.44,78836.44,0.0,0.94093,3e-05,8.05201]
[1776866431471,52.44,78837.24,0.0,0.94098,3e-05,8.04616]
[1776866432474,52.44,78843.66,0.0,0.94119,3e-05,8.02453]
[1776866435493,52.44,78837.74,0.0,0.94099,3e-05,8.04517]
[1776866436501,52.44,78831.56,0.0,0.94079,3e-05,8.06635]
[1776866438515,52.44,78826.84,0.0,0.94063,3e-05,8.08265]
[1776866440077,52.44,78818.37,0.0,0.94035,3e-05,8.11164]
[1776866441536,52.44,78817.03,0.0,0.9403,3e-05,8.11629]
[1776866445583,52.44,78827.91,0.0,0.94066,3e-05,8.07921]
[1776866447595,52.44,78821.45,0.0,0.94045,3e-05,8.10151]
[1776866452631,52.44,78824.16,0.0,0.94053,3e-05,8.09256]
[1776866453645,52.44,78814.53,0.0,0.94021,3e-05,8.1255]
[1776866455652,52.44,78798.09,0.0,0.93967,3e-05,8.18182]
[1776866457668,52.44,78788.0,0.0,0.93933,3e-05,8.21632]
[1776866458676,52.44,78779.71,0.0,0.93906,3e-05,8.24474]
[1776866460688,52.44,78783.13,0.0,0.93917,3e-05,8.23264]
[1776866463714,52.44,78772.79,0.0,0.93883,3e-05,8.26791]
[1776866467745,52.44,78781.54,0.0,0.93913,3e-05,8.23703]
[1776866468749,52.44,78774.53,0.0,0.9389,3e-05,8.26107]
[1776866470764,52.44,78778.64,0.0,0.93904,3e-05,8.24657]
[1776866473788,52.44,78792.12,0.0,0.93949,3e-05,8.19979]
[1776866474796,52.44,78805.03,0.0,0.93992,3e-05,8.15544]
[1776866476808,52.44,78826.22,0.0,0.94062,3e-05,8.08306]
[1776866477814,52.44,78826.75,0.0,0.94064,3e-05,8.08139]
[1776866478819,52.44,78832.32,0.0,0.94082,3e-05,8.06254]
[1776866479827,52.44,78833.25,0.0,0.94085,3e-05,8.05954]
[1776866481843,52.44,78843.58,0.0,0.94119,3e-05,8.02475]
[1776866482848,52.44,78848.49,0.0,0.94134,3e-05,8.00831]
[1776866483855,52.44,78840.77,0.0,0.94109,3e-05,8.0348]
[1776866484862,52.44,78841.0,0.0,0.94109,3e-05,8.03424]
[1776866485869,52.44,78835.82,0.0,0.94092,3e-05,8.05209]
[1776866486876,52.44,78832.66,0.0,0.94082,3e-05,8.06304]
[1776866488890,52.44,78839.94,0.0,0.94105,3e-05,8.0386]
[1776866489897,52.44,78845.96,0.0,0.94125,3e-05,8.01836]
[1776866490905,52.44,78842.91,0.0,0.94115,3e-05,8.02896]
[1776866492918,52.45,78849.62,0.0,0.94138,3e-05,8.00324]
[1776866493926,52.45,78857.61,0.0,0.94164,3e-05,7.97643]
[1776866494932,52.45,78857.63,0.0,0.94164,3e-05,7.97667]
[1776866499968,52.45,78861.88,0.0,0.94176,3e-05,7.9639]
[1776866502988,52.45,78868.14,0.0,0.94195,3e-05,7.94384]
[1776866508038,52.46,78871.65,0.0,0.94205,3e-05,7.93395]
[1776866509031,52.46,78865.75,0.0,0.94185,3e-05,7.95428]
[1776866510041,52.46,78860.13,0.0,0.94167,3e-05,7.97366]
[1776866512052,52.46,78870.87,0.0,0.94201,3e-05,7.93808]
[1776866513059,52.47,78871.86,0.0,0.94204,3e-05,7.93515]
[1776866515074,52.47,78865.13,0.0,0.94181,3e-05,7.95869]
[1776866520109,52.47,78867.87,0.0,0.94188,3e-05,7.95136]
[1776866522126,52.47,78873.89,0.0,0.94207,3e-05,7.93185]
[1776866524147,52.48,78866.19,0.0,0.94181,3e-05,7.9587]
[1776866526154,52.48,78853.6,0.0,0.9414,3e-05,8.00214]
[1776866527160,52.48,78848.62,0.0,0.94123,3e-05,8.01933]
[1776866532196,52.48,78858.22,0.0,0.94153,3e-05,7.98818]
[1776866533204,52.49,78856.35,0.0,0.94147,3e-05,7.99484]
[1776866535218,52.49,78850.89,0.0,0.94128,3e-05,8.01399]
[1776866536226,52.49,78846.26,0.0,0.94113,3e-05,8.02999]
[1776866539245,52.49,78855.51,0.0,0.94142,3e-05,7.99941]
[1776866540253,52.49,78857.82,0.0,0.9415,3e-05,7.99189]
[1776866544280,52.49,78844.47,0.0,0.94105,3e-05,8.03838]
[1776866545287,52.49,78847.17,0.0,0.94114,3e-05,8.02945]
[1776866547306,52.5,78836.25,0.0,0.94077,3e-05,8.06709]
[1776866548308,52.5,78830.02,0.0,0.94057,3e-05,8.08851]
[1776866549314,52.5,78820.77,0.0,0.94026,3e-05,8.12024]
[1776866550934,52.5,78833.52,0.0,0.94068,3e-05,8.07683]
[1776866552337,52.5,78849.51,0.0,0.94122,3e-05,8.0193]
[1776866553343,52.5,78850.85,0.0,0.94126,3e-05,8.01501]
[1776866554350,52.5,78841.28,0.0,0.94095,3e-05,8.04777]
[1776866555359,52.5,78840.31,0.0,0.94092,3e-05,8.05129]
[1776866561004,52.5,78840.17,0.0,0.9409,3e-05,8.05304]
[1776866566437,52.51,78837.33,0.0,0.9408,3e-05,8.06375]
[1776866571472,52.51,78834.38,0.0,0.94069,3e-05,8.07492]
[1776866576509,52.51,78835.87,0.0,0.94073,3e-05,8.0706]
[1776866578524,52.51,78850.0,0.0,0.94119,3e-05,8.0232]
[1776866583559,52.52,78847.21,0.0,0.94109,3e-05,8.03371]
[1776866584567,52.52,78839.85,0.0,0.94084,3e-05,8.05896]
[1776866585574,52.52,78843.43,0.0,0.94096,3e-05,8.04699]
[1776866588595,52.52,78854.79,0.0,0.94132,3e-05,8.00911]
[1776866589603,52.52,78855.96,0.0,0.94136,3e-05,8.00543]
[1776866591223,52.52,78849.52,0.0,0.94114,3e-05,8.02784]
[1776866594642,52.52,78847.19,0.0,0.94106,3e-05,8.03651]
[1776866595648,52.52,78841.04,0.0,0.94085,3e-05,8.05786]
[1776866597662,52.53,78848.44,0.0,0.94109,3e-05,8.03294]
[1776866599676,52.53,78857.8,0.0,0.9414,3e-05,8.00174]
[1776866601294,52.53,78860.06,0.0,0.94146,3e-05,7.9947]
[1776866603704,52.53,78849.98,0.0,0.94113,3e-05,8.02948]
[1776866604710,52.53,78850.49,0.0,0.94114,3e-05,8.02801]
[1776866606728,52.53,78855.68,0.0,0.94131,3e-05,8.01092]
[1776866607735,52.53,78859.89,0.0,0.94144,3e-05,7.99695]
[1776866609749,52.54,78853.15,0.0,0.94122,3e-05,8.02039]
[1776866611364,52.54,78843.29,0.0,0.94091,3e-05,8.05121]
[1776866614784,52.54,78852.14,0.0,0.94119,3e-05,8.02165]
[1776866619827,52.54,78856.88,0.0,0.94134,3e-05,8.00695]
[1776866621837,52.54,78862.82,0.0,0.94152,3e-05,7.98747]
[1776866623850,52.55,78857.79,0.0,0.94135,3e-05,8.00513]
[1776866628884,52.55,78853.68,0.0,0.94121,3e-05,8.02052]
[1776866631919,52.55,78859.39,0.0,0.94138,3e-05,8.00235]
[1776866634931,52.55,78867.04,0.0,0.94162,3e-05,7.9771]
[1776866636945,52.56,78870.72,0.0,0.94174,3e-05,7.96535]
[1776866641980,52.56,78873.49,0.0,0.94181,3e-05,7.95813]
[1776866646016,52.57,78879.83,0.0,0.942,3e-05,7.93782]
[1776866648024,52.57,78885.36,0.0,0.94217,3e-05,7.91994]
[1776866653065,52.57,78886.74,0.0,0.9422,3e-05,7.91767]
[1776866655071,52.58,78881.03,0.0,0.942,3e-05,7.93766]
[1776866660107,52.58,78882.2,0.0,0.94203,3e-05,7.93516]
[1776866661115,52.58,78872.17,0.0,0.9417,3e-05,7.96933]
[1776866663132,52.58,78872.59,0.0,0.94171,3e-05,7.96858]
[1776866665145,52.58,78877.78,0.0,0.94187,3e-05,7.95169]
[1776866670182,52.59,78877.02,0.0,0.94183,3e-05,7.95623]
[1776866671189,52.59,78882.37,0.0,0.94202,3e-05,7.93512]
[1776866672196,52.59,78888.73,0.0,0.94222,3e-05,7.91409]
[1776866673203,52.59,78888.33,0.0,0.9422,3e-05,7.91582]
[1776866677232,52.6,78881.23,0.0,0.94196,3e-05,7.94119]
[1776866680255,52.6,78887.5,0.0,0.94215,3e-05,7.92112]
[1776866685289,52.6,78892.92,0.0,0.94231,3e-05,7.90467]
[1776866690324,52.61,78894.92,0.0,0.94236,3e-05,7.89972]
[1776866695359,52.61,78891.01,0.0,0.94222,3e-05,7.91455]
[1776866697373,52.62,78899.99,0.0,0.9425,3e-05,7.88506]
[1776866701402,52.62,78889.48,0.0,0.94215,3e-05,7.9217]
[1776866702408,52.62,78888.52,0.0,0.94212,3e-05,7.92521]
[1776866707444,52.62,78884.4,0.0,0.94197,3e-05,7.94042]
[1776866711471,52.63,78886.61,0.0,0.94203,3e-05,7.93411]
[1776866713485,52.63,78880.16,0.0,0.94182,3e-05,7.95665]
[1776866715501,52.63,78873.67,0.0,0.94161,3e-05,7.97877]
[1776866718524,52.63,78867.44,0.0,0.9414,3e-05,8.00048]
[1776866719528,52.63,78862.09,0.0,0.94122,3e-05,8.01878]
[1776866720535,52.63,78855.6,0.0,0.94101,3e-05,8.04093]
[1776866722137,52.63,78849.83,0.0,0.94082,3e-05,8.06064]
[1776866724562,52.63,78832.93,0.0,0.94026,3e-05,8.11847]
[1776866725571,52.63,78826.72,0.0,0.94005,3e-05,8.13967]
[1776866726576,52.64,78826.86,0.0,0.94006,3e-05,8.13951]
[1776866727583,52.64,78817.55,0.0,0.93974,3e-05,8.17166]
[1776866728592,52.64,78812.19,0.0,0.93956,3e-05,8.19054]
[1776866729598,52.64,78800.21,0.0,0.93916,3e-05,8.23183]
[1776866730608,52.64,78794.27,0.0,0.93896,3e-05,8.25226]
[1776866732212,52.64,78797.5,0.0,0.93909,3e-05,8.23783]
[1776866734633,52.64,78790.64,0.0,0.93885,3e-05,8.26209]
[1776866738661,52.64,78785.2,0.0,0.93867,3e-05,8.28055]
[1776866742282,52.64,78792.29,0.0,0.93891,3e-05,8.25623]
[1776866744706,52.64,78778.35,0.0,0.93844,3e-05,8.30459]
[1776866745714,52.64,78771.52,0.0,0.93821,3e-05,8.32827]
[1776866746719,52.64,78754.52,0.0,0.93763,3e-05,8.38725]
[1776866747728,52.64,78749.44,0.0,0.93746,3e-05,8.40485]
[1776866748734,52.64,78744.47,0.0,0.93729,3e-05,8.42195]
[1776866750748,52.64,78737.81,0.0,0.93706,3e-05,8.44503]
[1776866752358,52.64,78729.29,0.0,0.93677,3e-05,8.47447]
[1776866753770,52.64,78733.63,0.0,0.93692,3e-05,8.45911]
[1776866756795,52.64,78726.27,0.0,0.93667,3e-05,8.48433]
[1776866757800,52.64,78720.81,0.0,0.93648,3e-05,8.50322]
[1776866760822,52.63,78728.48,0.0,0.93676,3e-05,8.47565]
[1776866762429,52.63,78733.46,0.0,0.93693,3e-05,8.4577]
[1776866766862,52.63,78724.34,0.0,0.93663,3e-05,8.48872]
[1776866767870,52.63,78714.68,0.0,0.93629,3e-05,8.52234]
[1776866768878,52.63,78712.69,0.0,0.93623,3e-05,8.52904]
[1776866772499,52.63,78711.54,0.0,0.9362,3e-05,8.53187]
[1776866775935,52.62,78718.69,0.0,0.93646,3e-05,8.50559]
[1776866776936,52.62,78724.11,0.0,0.93665,3e-05,8.48661]
[1776866778954,52.62,78718.41,0.0,0.93646,3e-05,8.50577]
[1776866782986,52.62,78711.08,0.0,0.93622,3e-05,8.52965]
[1776866787015,52.61,78704.26,0.0,0.93599,3e-05,8.55233]
[1776866788020,52.61,78712.28,0.0,0.93628,3e-05,8.52349]
[1776866789025,52.61,78714.36,0.0,0.93636,3e-05,8.51496]
[1776866790031,52.61,78721.58,0.0,0.93661,3e-05,8.48966]
[1776866791039,52.61,78727.14,0.0,0.93684,3e-05,8.46614]
[1776866792050,52.6,78730.94,0.0,0.93697,3e-05,8.45233]
[1776866794062,52.6,78725.46,0.0,0.93679,3e-05,8.47047]
[1776866797082,52.6,78722.38,0.0,0.9367,3e-05,8.47964]
[1776866801110,52.59,78729.84,0.0,0.93698,3e-05,8.45092]
[1776866803125,52.59,78747.75,0.0,0.93761,3e-05,8.3876]
[1776866804133,52.59,78757.3,0.0,0.93794,3e-05,8.35407]
[1776866809166,52.58,78771.2,0.0,0.93842,3e-05,8.30457]
[1776866810178,52.58,78775.03,0.0,0.93855,3e-05,8.29106]
[1776866813198,52.58,78776.19,0.0,0.9386,3e-05,8.28603]
[1776866814209,52.58,78784.63,0.0,0.93889,3e-05,8.25691]
[1776866815211,52.58,78795.12,0.0,0.93924,3e-05,8.22056]
[1776866816219,52.58,78809.95,0.0,0.93974,3e-05,8.16933]
[1776866817233,52.58,78816.42,0.0,0.93995,3e-05,8.14718]
[1776866818232,52.58,78819.44,0.0,0.94005,3e-05,8.13679]
[1776866823273,52.58,78813.11,0.0,0.93984,3e-05,8.15848]
[1776866825284,52.58,78832.48,0.0,0.94049,3e-05,8.09227]
[1776866826291,52.58,78842.45,0.0,0.94081,3e-05,8.05842]
[1776866828305,52.58,78839.95,0.0,0.94073,3e-05,8.06705]
[1776866831326,52.58,78837.27,0.0,0.94064,3e-05,8.0765]
[1776866835357,52.58,78827.65,0.0,0.94032,3e-05,8.10965]
[1776866836365,52.58,78824.33,0.0,0.94021,3e-05,8.1211]
[1776866841400,52.58,78822.51,0.0,0.94015,3e-05,8.12739]
[1776866842407,52.58,78813.79,0.0,0.93986,3e-05,8.15724]
[1776866843413,52.58,78804.29,0.0,0.93954,3e-05,8.18979]
[1776866844437,52.58,78797.31,0.0,0.93931,3e-05,8.21375]
[1776866845440,52.58,78793.3,0.0,0.93917,3e-05,8.22746]
[1776866846441,52.58,78789.05,0.0,0.93903,3e-05,8.24184]
[1776866848456,52.58,78775.47,0.0,0.93858,3e-05,8.28835]
[1776866849463,52.58,78772.42,0.0,0.93848,3e-05,8.299]
[1776866851476,52.58,78770.35,0.0,0.93843,3e-05,8.30283]
[1776866853493,52.58,78778.1,0.0,0.93869,3e-05,8.27586]
[1776866854497,52.58,78781.69,0.0,0.93881,3e-05,8.26326]
[1776866856511,52.58,78783.54,0.0,0.93888,3e-05,8.2565]
[1776866861546,52.57,78779.73,0.0,0.93876,3e-05,8.26867]
[1776866864568,52.57,78766.13,0.0,0.9383,3e-05,8.31542]
[1776866865574,52.57,78757.05,0.0,0.93799,3e-05,8.34695]
[1776866866581,52.57,78754.13,0.0,0.9379,3e-05,8.35709]
[1776866868599,52.57,78761.16,0.0,0.93813,3e-05,8.33268]
[1776866870610,52.57,78778.57,0.0,0.93872,3e-05,8.2725]
[1776866871617,52.57,78787.09,0.0,0.93901,3e-05,8.24323]
[1776866872626,52.58,78794.21,0.0,0.93924,3e-05,8.21906]
[1776866876652,52.57,78799.32,0.0,0.93942,3e-05,8.20137]
[1776866878666,52.57,78806.78,0.0,0.93967,3e-05,8.17553]
[1776866879673,52.57,78813.75,0.0,0.9399,3e-05,8.15157]
[1776866880683,52.57,78816.28,0.0,0.93999,3e-05,8.14286]
[1776866883328,52.57,78805.21,0.0,0.93962,3e-05,8.1807]
[1776866884708,52.57,78804.33,0.0,0.93959,3e-05,8.18358]
[1776866886723,52.57,78809.7,0.0,0.93977,3e-05,8.16499]
[1776866888736,52.57,78815.26,0.0,0.93996,3e-05,8.14584]
[1776866893773,52.57,78814.9,0.0,0.93995,3e-05,8.14691]
[1776866896794,52.57,78820.67,0.0,0.94014,3e-05,8.12708]
[1776866901829,52.57,78823.81,0.0,0.94024,3e-05,8.1163]
[1776866905872,52.57,78827.9,0.0,0.94038,3e-05,8.10243]
[1776866906874,52.57,78836.88,0.0,0.94067,3e-05,8.07196]
[1776866907881,52.57,78846.41,0.0,0.94098,3e-05,8.03957]
[1776866908889,52.57,78851.35,0.0,0.94114,3e-05,8.02295]
[1776866909895,52.57,78852.54,0.0,0.94118,3e-05,8.01909]
[1776866911911,52.57,78845.96,0.0,0.94098,3e-05,8.03847]
[1776866914933,52.58,78839.67,0.0,0.94077,3e-05,8.06014]
[1776866915937,52.58,78833.36,0.0,0.94057,3e-05,8.08181]
[1776866919964,52.58,78840.13,0.0,0.94079,3e-05,8.05901]
[1776866921983,52.58,78841.44,0.0,0.94083,3e-05,8.0548]
[1776866923622,52.58,78847.78,0.0,0.94103,3e-05,8.03355]
[1776866926006,52.58,78851.59,0.0,0.94115,3e-05,8.02099]
[1776866931041,52.58,78850.7,0.0,0.94111,3e-05,8.02494]
[1776866936076,52.58,78850.27,0.0,0.94109,3e-05,8.02734]
[1776866939097,52.59,78844.99,0.0,0.94091,3e-05,8.04581]
[1776866941112,52.59,78834.02,0.0,0.94055,3e-05,8.08349]
[1776866943764,52.59,78830.09,0.0,0.94042,3e-05,8.09701]
[1776866946146,52.59,78821.96,0.0,0.94015,3e-05,8.12485]
[1776866947157,52.59,78822.79,0.0,0.94018,3e-05,8.12204]
[1776866952189,52.59,78819.73,0.0,0.94007,3e-05,8.13281]
[1776866957231,52.59,78823.37,0.0,0.94019,3e-05,8.12033]
[1776866959237,52.59,78832.33,0.0,0.94049,3e-05,8.08983]
[1776866961253,52.59,78834.99,0.0,0.94058,3e-05,8.08093]
[1776866963265,52.59,78841.93,0.0,0.9408,3e-05,8.05752]
[1776866968302,52.59,78837.9,0.0,0.94066,3e-05,8.07179]
[1776866971321,52.59,78846.06,0.0,0.94095,3e-05,8.04104]
[1776866972330,52.59,78854.55,0.0,0.94123,3e-05,8.01226]
[1776866973336,52.59,78853.02,0.0,0.94117,3e-05,8.01781]
[1776866974343,52.59,78845.02,0.0,0.94091,3e-05,8.04508]
[1776866976359,52.59,78837.42,0.0,0.94066,3e-05,8.071]
[1776866978372,52.59,78832.6,0.0,0.9405,3e-05,8.08764]
[1776866979380,52.59,78825.15,0.0,0.94025,3e-05,8.11303]
[1776866980387,52.59,78828.59,0.0,0.94037,3e-05,8.10132]
[1776866984416,52.59,78820.3,0.0,0.94009,3e-05,8.12976]
[1776866986430,52.59,78817.42,0.0,0.94,3e-05,8.1396]
[1776866988444,52.59,78825.33,0.0,0.94026,3e-05,8.11249]
[1776866990460,52.59,78840.03,0.0,0.94074,3e-05,8.06246]
[1776866991466,52.59,78844.07,0.0,0.94088,3e-05,8.04883]
[1776866996501,52.6,78838.9,0.0,0.9407,3e-05,8.06682]
[1776866999522,52.6,78836.0,0.0,0.9406,3e-05,8.07697]
[1776867003559,52.6,78842.9,0.0,0.94083,3e-05,8.05369]
[1776867004557,52.6,78844.93,0.0,0.94089,3e-05,8.04697]
[1776867009593,52.6,78842.25,0.0,0.9408,3e-05,8.05655]
[1776867014634,52.6,78844.83,0.0,0.94088,3e-05,8.04835]
[1776867018693,52.6,78859.3,0.0,0.94135,3e-05,7.99967]
[1776867019668,52.6,78864.28,0.0,0.94151,3e-05,7.98302]
[1776867020675,52.6,78867.89,0.0,0.94162,3e-05,7.97128]
[1776867025710,52.61,78869.04,0.0,0.94165,3e-05,7.96841]
[1776867027724,52.61,78874.7,0.0,0.94183,3e-05,7.94986]
[1776867029737,52.61,78878.75,0.0,0.94195,3e-05,7.93682]
[1776867034774,52.61,78878.17,0.0,0.94194,3e-05,7.93688]
[1776867036788,52.62,78881.06,0.0,0.94203,3e-05,7.92779]
[1776867041822,52.62,78881.39,0.0,0.94203,3e-05,7.92828]
[1776867044859,52.62,78886.41,0.0,0.94218,3e-05,7.91237]
[1776867045856,52.62,78891.58,0.0,0.94235,3e-05,7.89501]
[1776867046859,52.62,78905.69,0.0,0.94279,3e-05,7.84847]
[1776867047866,52.63,78921.29,0.0,0.94328,3e-05,7.79703]
[1776867048871,52.63,78927.46,0.0,0.94347,3e-05,7.77669]
[1776867051901,52.63,78938.79,0.0,0.94383,3e-05,7.73914]
[1776867052907,52.63,78937.65,0.0,0.94379,3e-05,7.74282]
[1776867056942,52.63,78943.08,0.0,0.94397,3e-05,7.7245]
[1776867059958,52.62,78931.59,0.0,0.94361,3e-05,7.76239]
[1776867060965,52.63,78927.79,0.0,0.94349,3e-05,7.77524]
[1776867062979,52.63,78938.81,0.0,0.94383,3e-05,7.73874]
[1776867064643,52.63,78954.11,0.0,0.94431,3e-05,7.688]
[1776867066000,52.63,78963.77,0.0,0.94461,3e-05,7.65615]
[1776867067007,52.63,78967.22,0.0,0.94472,3e-05,7.64484]
[1776867069022,52.63,78948.48,0.0,0.94413,3e-05,7.70715]
[1776867070030,52.63,78934.21,0.0,0.94369,3e-05,7.75439]
[1776867071037,52.63,78924.62,0.0,0.94338,3e-05,7.78615]
[1776867072044,52.63,78922.41,0.0,0.94331,3e-05,7.7937]
[1776867074713,52.63,78910.59,0.0,0.94293,3e-05,7.8336]
[1776867076072,52.63,78908.23,0.0,0.94286,3e-05,7.8416]
[1776867078086,52.63,78901.32,0.0,0.94263,3e-05,7.86489]
[1776867083135,52.64,78908.31,0.0,0.94284,3e-05,7.84372]
[1776867084783,52.64,78927.68,0.0,0.94344,3e-05,7.78019]
[1776867086143,52.64,78929.68,0.0,0.9435,3e-05,7.77413]
[1776867090171,52.65,78936.63,0.0,0.9437,3e-05,7.75309]
[1776867091178,52.65,78936.23,0.0,0.94371,3e-05,7.75132]
[1776867094855,52.65,78947.83,0.0,0.94406,3e-05,7.71369]
[1776867096212,52.65,78955.38,0.0,0.9443,3e-05,7.68872]
[1776867097220,52.65,78957.64,0.0,0.94437,3e-05,7.68127]
[1776867099235,52.65,78971.17,0.0,0.94479,3e-05,7.63678]
[1776867100246,52.65,78979.52,0.0,0.94505,3e-05,7.60945]
[1776867101250,52.65,78984.2,0.0,0.94519,3e-05,7.59424]
[1776867104926,52.65,78979.11,0.0,0.94503,3e-05,7.61145]
[1776867108298,52.65,78989.8,0.0,0.94535,3e-05,7.57679]
[1776867113336,52.65,78988.66,0.0,0.94531,3e-05,7.58126]
[1776867118371,52.66,78988.52,0.0,0.9453,3e-05,7.58245]
[1776867120381,52.66,78981.25,0.0,0.94506,3e-05,7.60765]
[1776867122396,52.66,78977.26,0.0,0.94494,3e-05,7.62103]
[1776867125417,52.66,78986.33,0.0,0.9452,3e-05,7.59285]
[1776867129451,52.67,78973.64,0.0,0.94479,3e-05,7.63644]
[1776867130458,52.67,78961.94,0.0,0.94443,3e-05,7.67529]
[1776867133482,52.67,78966.5,0.0,0.94457,3e-05,7.66065]
[1776867135495,52.67,78972.53,0.0,0.94475,3e-05,7.64094]
[1776867139521,52.67,78958.96,0.0,0.94433,3e-05,7.68576]
[1776867140536,52.67,78953.34,0.0,0.94415,3e-05,7.70427]
[1776867142542,52.67,78962.12,0.0,0.94443,3e-05,7.67531]
[1776867145564,52.67,78955.3,0.0,0.94422,3e-05,7.69781]
[1776867150598,52.67,78949.81,0.0,0.94404,3e-05,7.71588]
[1776867151641,52.67,78946.9,0.0,0.94398,3e-05,7.72209]
[1776867155640,52.67,78957.79,0.0,0.94432,3e-05,7.68593]
[1776867156645,52.67,78959.44,0.0,0.94437,3e-05,7.6805]
[1776867160674,52.67,78962.55,0.0,0.94446,3e-05,7.67036]
[1776867165708,52.67,78961.13,0.0,0.94442,3e-05,7.67525]
[1776867170745,52.67,78957.13,0.0,0.94429,3e-05,7.6886]
[1776867175778,52.67,78958.12,0.0,0.94432,3e-05,7.6855]
[1776867180814,52.67,78969.44,0.0,0.94467,3e-05,7.64835]
[1776867181821,52.67,78968.7,0.0,0.94465,3e-05,7.65085]
[1776867186872,52.68,78970.27,0.0,0.9447,3e-05,7.64596]
[1776867187869,52.68,78976.08,0.0,0.94487,3e-05,7.62695]
[1776867189890,52.68,78980.09,0.0,0.945,3e-05,7.61401]
[1776867194921,52.68,78984.29,0.0,0.94512,3e-05,7.60087]
[1776867199955,52.68,78983.29,0.0,0.94508,3e-05,7.6048]
[1776867204990,52.68,78986.0,0.0,0.94516,3e-05,7.59652]
[1776867210030,52.68,78986.46,0.0,0.94517,3e-05,7.59567]
[1776867215080,52.68,78989.11,0.0,0.94527,3e-05,7.58431]
[1776867220114,52.69,78985.38,0.0,0.94515,3e-05,7.59723]
[1776867225149,52.69,78989.67,0.0,0.94527,3e-05,7.5839]
[1776867230184,52.69,78992.51,0.0,0.94535,3e-05,7.57535]
[1776867235863,52.69,78992.56,0.0,0.94534,3e-05,7.57614]
[1776867241262,52.7,78989.07,0.0,0.94523,3e-05,7.58836]
[1776867245933,52.7,78995.18,0.0,0.94541,3e-05,7.56922]
[1776867251332,52.7,78994.6,0.0,0.94538,3e-05,7.57208]
[1776867256367,52.7,78995.57,0.0,0.9454,3e-05,7.56984]
[1776867261402,52.71,78993.96,0.0,0.94535,3e-05,7.57608]
[1776867262437,52.71,78999.72,0.0,0.94552,3e-05,7.55747]
[1776867264448,52.71,79045.45,0.0,0.9469,3e-05,7.40998]
[1776867266087,52.71,79037.54,0.0,0.94666,3e-05,7.43595]
[1776867266456,52.71,79037.54,0.0,0.94665,3e-05,7.43637]
[1776867267472,52.71,79016.02,0.0,0.946,3e-05,7.50636]
[1776867268475,52.71,78990.09,0.0,0.94521,3e-05,7.59104]
[1776867269490,52.71,78965.34,0.0,0.94444,3e-05,7.67263]
[1776867270491,52.71,78949.98,0.0,0.94396,3e-05,7.72359]
[1776867273510,52.71,78944.14,0.0,0.9438,3e-05,7.73934]
[1776867278551,52.71,78939.34,0.0,0.94365,3e-05,7.75486]
[1776867283588,52.71,78946.67,0.0,0.94388,3e-05,7.73019]
[1776867284596,52.71,78958.31,0.0,0.94425,3e-05,7.69177]
[1776867289629,52.71,78964.0,0.0,0.94442,3e-05,7.67315]
[1776867290647,52.71,78972.4,0.0,0.94468,3e-05,7.64566]
[1776867291644,52.71,78980.31,0.0,0.94493,3e-05,7.61983]
[1776867292649,52.71,78986.55,0.0,0.94512,3e-05,7.59956]
[1776867295670,52.71,78991.62,0.0,0.94527,3e-05,7.58353]
[1776867296686,52.71,79000.29,0.0,0.94553,3e-05,7.55522]
[1776867297688,52.72,79012.53,0.0,0.9459,3e-05,7.51591]
[1776867298698,52.72,79030.59,0.0,0.94645,3e-05,7.45775]
[1776867299703,52.72,79041.47,0.0,0.94677,3e-05,7.42261]
[1776867300719,52.72,79044.75,0.0,0.94686,3e-05,7.41294]
[1776867305750,52.73,79045.12,0.0,0.94686,3e-05,7.41357]
[1776867310788,52.73,79047.22,0.0,0.9469,3e-05,7.4095]
[1776867311796,52.73,79056.23,0.0,0.94716,3e-05,7.38098]
[1776867313813,52.74,79050.17,0.0,0.94697,3e-05,7.4015]
[1776867315823,52.74,79046.47,0.0,0.94686,3e-05,7.41389]
[1776867317857,52.74,79041.35,0.0,0.94669,3e-05,7.43175]
[1776867318853,52.74,79034.13,0.0,0.94647,3e-05,7.45507]
[1776867320883,52.75,79024.05,0.0,0.94616,3e-05,7.48889]
[1776867321874,52.75,79017.87,0.0,0.94597,3e-05,7.50926]
[1776867323888,52.75,79011.97,0.0,0.94578,3e-05,7.529]
[1776867324895,52.75,79018.9,0.0,0.94599,3e-05,7.50674]
[1776867325903,52.75,79032.9,0.0,0.94641,3e-05,7.46138]
[1776867326909,52.75,79025.01,0.0,0.94617,3e-05,7.48759]
[1776867327917,52.75,79018.19,0.0,0.94596,3e-05,7.50971]
[1776867328925,52.75,79014.81,0.0,0.94586,3e-05,7.52101]
[1776867329930,52.75,79013.64,0.0,0.94582,3e-05,7.52537]
[1776867332951,52.76,79006.05,0.0,0.9456,3e-05,7.54749]
[1776867334965,52.76,79003.09,0.0,0.94551,3e-05,7.55758]
[1776867340005,52.76,78994.84,0.0,0.94524,3e-05,7.58535]
[1776867342019,52.76,78988.3,0.0,0.94504,3e-05,7.60742]
[1776867346046,52.76,78995.31,0.0,0.94525,3e-05,7.58496]
[1776867347052,52.76,79002.12,0.0,0.94546,3e-05,7.56274]
[1776867348060,52.76,79002.83,0.0,0.94547,3e-05,7.56105]
[1776867350074,52.77,79011.32,0.0,0.94573,3e-05,7.53389]
[1776867351081,52.77,79020.94,0.0,0.94602,3e-05,7.50264]
[1776867352089,52.77,79023.96,0.0,0.94611,3e-05,7.49351]
[1776867355110,52.77,79036.87,0.0,0.94649,3e-05,7.45244]
[1776867356116,52.77,79037.73,0.0,0.94651,3e-05,7.45006]
[1776867361153,52.77,79032.95,0.0,0.94635,3e-05,7.46708]
[1776867362159,52.78,79014.54,0.0,0.94579,3e-05,7.52779]
[1776867363166,52.78,79000.76,0.0,0.94537,3e-05,7.57266]
[1776867364174,52.78,79001.0,0.0,0.94537,3e-05,7.57227]
[1776867366186,52.78,79006.59,0.0,0.94554,3e-05,7.55426]
[1776867368205,52.78,79007.46,0.0,0.94556,3e-05,7.5519]
[1776867369209,52.78,78999.09,0.0,0.9453,3e-05,7.57942]
[1776867370217,52.78,78995.76,0.0,0.9452,3e-05,7.59065]
[1776867372232,52.78,78978.02,0.0,0.94465,3e-05,7.64888]
[1776867373239,52.78,78967.2,0.0,0.94431,3e-05,7.68451]
[1776867374245,52.78,78967.48,0.0,0.94432,3e-05,7.6836]
[1776867376260,52.78,78974.24,0.0,0.94453,3e-05,7.66144]
[1776867377307,52.78,78980.11,0.0,0.94471,3e-05,7.64217]
[1776867378308,52.78,78985.34,0.0,0.94487,3e-05,7.6251]
[1776867383335,52.78,78990.12,0.0,0.94502,3e-05,7.60989]
[1776867386345,52.79,78995.59,0.0,0.94518,3e-05,7.59239]
[1776867390373,52.79,78989.25,0.0,0.94498,3e-05,7.61372]
[1776867394403,52.79,78984.19,0.0,0.94484,3e-05,7.62739]
[1776867397423,52.79,78979.02,0.0,0.94468,3e-05,7.64465]
[1776867398432,52.79,78974.38,0.0,0.94454,3e-05,7.65994]
[1776867400445,52.79,78975.06,0.0,0.94456,3e-05,7.65778]
[1776867403465,52.79,78983.35,0.0,0.94481,3e-05,7.63072]
[1776867408500,52.79,78985.52,0.0,0.94487,3e-05,7.624]
[1776867411523,52.79,78995.19,0.0,0.94517,3e-05,7.59278]
[1776867415549,52.79,78988.52,0.0,0.94496,3e-05,7.61504]
[1776867417257,52.79,78974.08,0.0,0.94451,3e-05,7.66256]
[1776867419578,52.79,78967.27,0.0,0.9443,3e-05,7.68502]
[1776867422598,52.79,78961.91,0.0,0.94413,3e-05,7.70267]
[1776867424615,52.79,78949.54,0.0,0.94375,3e-05,7.74346]
[1776867425619,52.79,78957.56,0.0,0.944,3e-05,7.71689]
[1776867427335,52.79,78948.41,0.0,0.94371,3e-05,7.74701]
[1776867428641,52.79,78942.95,0.0,0.94354,3e-05,7.765]
[1776867429647,52.79,78934.46,0.0,0.94327,3e-05,7.79303]
[1776867430654,52.79,78931.92,0.0,0.9432,3e-05,7.80131]
[1776867435692,52.79,78938.54,0.0,0.94341,3e-05,7.77853]
[1776867440725,52.79,78937.82,0.0,0.9434,3e-05,7.78024]
[1776867443745,52.79,78935.7,0.0,0.94333,3e-05,7.78682]
[1776867448780,52.78,78929.98,0.0,0.94316,3e-05,7.8049]
[1776867453819,52.78,78932.4,0.0,0.94327,3e-05,7.79255]
[1776867458851,52.78,78932.46,0.0,0.94328,3e-05,7.79156]
[1776867460864,52.78,78938.6,0.0,0.94347,3e-05,7.77079]
[1776867463898,52.78,78944.7,0.0,0.94367,3e-05,7.75036]
[1776867464892,52.77,78948.71,0.0,0.94381,3e-05,7.73561]
[1776867469928,52.77,78940.58,0.0,0.94357,3e-05,7.76007]
[1776867471947,52.76,78939.79,0.0,0.94357,3e-05,7.76055]
[1776867473971,52.75,78931.72,0.0,0.94334,3e-05,7.78505]
[1776867474969,52.74,78918.4,0.0,0.94295,3e-05,7.82563]
[1776867475972,52.75,78905.61,0.0,0.94254,3e-05,7.86885]
[1776867476979,52.75,78891.99,0.0,0.9421,3e-05,7.91443]
[1776867482013,52.75,78892.83,0.0,0.94213,3e-05,7.91132]
[1776867487049,52.74,78888.75,0.0,0.94201,3e-05,7.92358]
[1776867489068,52.74,78873.74,0.0,0.94154,3e-05,7.97274]
[1776867490075,52.73,78849.24,0.0,0.94075,3e-05,8.0542]
[1776867491083,52.73,78841.05,0.0,0.94049,3e-05,8.08172]
[1776867492102,52.73,78854.11,0.0,0.94092,3e-05,8.03743]
[1776867493097,52.73,78863.45,0.0,0.94123,3e-05,8.0053]
[1776867494105,52.73,78869.16,0.0,0.94141,3e-05,7.98603]
[1776867495111,52.73,78873.62,0.0,0.94156,3e-05,7.9708]
[1776867497125,52.73,78873.77,0.0,0.94156,3e-05,7.97001]
[1776867500156,52.73,78865.8,0.0,0.94132,3e-05,7.99583]
[1776867501155,52.72,78855.49,0.0,0.94099,3e-05,8.02944]
[1776867502161,52.71,78832.15,0.0,0.94026,3e-05,8.10493]
[1776867503168,52.71,78824.64,0.0,0.94001,3e-05,8.13051]
[1776867504175,52.7,78824.73,0.0,0.94005,3e-05,8.12682]
[1776867505182,52.69,78826.7,0.0,0.94015,3e-05,8.11638]
[1776867508217,52.67,78847.48,0.0,0.9409,3e-05,8.03798]
[1776867509211,52.66,78844.5,0.0,0.94086,3e-05,8.0424]
[1776867511225,52.66,78843.76,0.0,0.94086,3e-05,8.04098]
[1776867516263,52.65,78844.91,0.0,0.94091,3e-05,8.03617]
[1776867521298,52.6,78851.89,0.0,0.9413,3e-05,7.99464]
[1776867523312,52.59,78856.19,0.0,0.9415,3e-05,7.97463]
[1776867526339,52.58,78860.08,0.0,0.94163,3e-05,7.96012]
[1776867527346,52.58,78855.01,0.0,0.94147,3e-05,7.97681]
[1776867528353,52.57,78847.96,0.0,0.94129,3e-05,7.99597]
[1776867529360,52.56,78845.21,0.0,0.94125,3e-05,8.00028]
[1776867531389,52.54,78839.79,0.0,0.94112,3e-05,8.01288]
[1776867536439,52.51,78834.78,0.0,0.94108,3e-05,8.01738]
[1776867538453,52.47,78827.07,0.0,0.94093,3e-05,8.0323]
[1776867543490,52.41,78815.45,0.0,0.94075,3e-05,8.04982]
[1776867544496,52.4,78811.58,0.0,0.94068,3e-05,8.05725]
[1776867547517,52.35,78807.01,0.0,0.94069,3e-05,8.05562]
[1776867552552,52.27,78808.97,0.0,0.94102,3e-05,8.02111]
[1776867554570,52.23,78801.08,0.0,0.9409,3e-05,8.03213]
[1776867556581,52.2,78795.67,0.0,0.94083,3e-05,8.03954]
[1776867558596,52.2,78787.21,0.0,0.94055,3e-05,8.06809]
[1776867563632,52.18,78787.88,0.0,0.94065,3e-05,8.05775]
[1776867565650,52.18,78795.29,0.0,0.9409,3e-05,8.03204]
[1776867568355,52.18,78803.05,0.0,0.94116,3e-05,8.00526]
[1776867573701,52.16,78807.24,0.0,0.94139,3e-05,7.98021]
[1776867574708,52.15,78812.82,0.0,0.94157,3e-05,7.96077]
[1776867576723,52.14,78819.23,0.0,0.94182,3e-05,7.93479]
[1776867578426,52.13,78830.44,0.0,0.94222,3e-05,7.89353]
[1776867579745,52.13,78816.08,0.0,0.94178,3e-05,7.93897]
[1776867581758,52.1,78810.98,0.0,0.94169,3e-05,7.94868]
[1776867586805,52.06,78809.83,0.0,0.94181,3e-05,7.9348]
[1776867588495,52.05,78804.56,0.0,0.94167,3e-05,7.94927]
[1776867589816,52.03,78801.0,0.0,0.94162,3e-05,7.95423]
[1776867594850,52.01,78803.14,0.0,0.94177,3e-05,7.93928]
[1776867599886,52.0,78799.64,0.0,0.94167,3e-05,7.94954]
[1776867600892,51.98,78797.26,0.0,0.94166,3e-05,7.95052]
[1776867604926,51.96,78788.89,0.0,0.94145,3e-05,7.97143]
[1776867605928,51.96,78794.85,0.0,0.94165,3e-05,7.95068]
[1776867608642,51.95,78800.93,0.0,0.94189,3e-05,7.92581]
[1776867609958,51.95,78790.96,0.0,0.94157,3e-05,7.95949]
[1776867614993,51.94,78779.51,0.0,0.94121,3e-05,7.99669]
[1776867617011,51.94,78774.28,0.0,0.94104,3e-05,8.01373]
[1776867619023,51.94,78781.02,0.0,0.94127,3e-05,7.98972]
[1776867622043,51.93,78786.51,0.0,0.94147,3e-05,7.96972]
[1776867626071,51.93,78791.9,0.0,0.94166,3e-05,7.94979]
[1776867630100,51.93,78799.15,0.0,0.94191,3e-05,7.92372]
[1776867634128,51.92,78804.9,0.0,0.94213,3e-05,7.89956]
[1776867635152,51.92,78812.19,0.0,0.94237,3e-05,7.87452]
[1776867637158,51.92,78825.97,0.0,0.94282,3e-05,7.82739]
[1776867638170,51.92,78836.97,0.0,0.94318,3e-05,7.79009]
[1776867639169,51.92,78845.47,0.0,0.94345,3e-05,7.76116]
[1776867641187,51.92,78852.61,0.0,0.94368,3e-05,7.73716]
[1776867643202,51.92,78859.02,0.0,0.94388,3e-05,7.71605]
[1776867645211,51.92,78866.38,0.0,0.94411,3e-05,7.69151]
[1776867650254,51.93,78866.8,0.0,0.94409,3e-05,7.69376]
[1776867653273,51.93,78858.69,0.0,0.94382,3e-05,7.72199]
[1776867654279,51.94,78850.06,0.0,0.94355,3e-05,7.75127]
[1776867655284,51.93,78851.09,0.0,0.94358,3e-05,7.74755]
[1776867658305,51.94,78856.51,0.0,0.94373,3e-05,7.73223]
[1776867663340,51.99,78852.13,0.0,0.94344,3e-05,7.76331]
[1776867664348,51.99,78857.65,0.0,0.94362,3e-05,7.74414]
[1776867665354,51.99,78863.06,0.0,0.94379,3e-05,7.72596]
[1776867666361,51.99,78863.43,0.0,0.9438,3e-05,7.7247]
[1776867671396,51.99,78865.85,0.0,0.94387,3e-05,7.71734]
[1776867676430,51.99,78868.62,0.0,0.94395,3e-05,7.70984]
[1776867681476,52.0,78873.87,0.0,0.9441,3e-05,7.69407]
[1776867685525,52.03,78880.22,0.0,0.9442,3e-05,7.68377]
[1776867686511,52.04,78889.31,0.0,0.94445,3e-05,7.65726]
[1776867687515,52.04,78898.69,0.0,0.94474,3e-05,7.6269]
[1776867688522,52.04,78904.87,0.0,0.94492,3e-05,7.60778]
[1776867689531,52.05,78903.25,0.0,0.94485,3e-05,7.61492]
[1776867690557,52.05,78909.56,0.0,0.94503,3e-05,7.59564]
[1776867691556,52.06,78921.72,0.0,0.94541,3e-05,7.55403]
[1776867692565,52.07,78925.08,0.0,0.94547,3e-05,7.54839]
[1776867694577,52.09,78915.82,0.0,0.94513,3e-05,7.58401]
[1776867697623,52.1,78976.25,0.0,0.94696,3e-05,7.38964]
[1776867699624,52.1,79024.0,0.0,0.94838,3e-05,7.23559]
[1776867700629,52.12,79031.53,0.0,0.94854,3e-05,7.21932]
[1776867701635,52.13,79034.06,0.0,0.9486,3e-05,7.21206]
[1776867702644,52.13,79039.4,0.0,0.94876,3e-05,7.19494]
[1776867705664,52.13,79023.79,0.0,0.94828,3e-05,7.24683]
[1776867706672,52.13,79015.84,0.0,0.94804,3e-05,7.27322]
[1776867707700,52.14,79015.38,0.0,0.94802,3e-05,7.27544]
[1776867709695,52.14,79002.84,0.0,0.94763,3e-05,7.31742]
[1776867710704,52.14,78998.38,0.0,0.94749,3e-05,7.33253]
[1776867711709,52.14,78992.78,0.0,0.94732,3e-05,7.35134]
[1776867713723,52.15,79005.48,0.0,0.94769,3e-05,7.31142]
[1776867714730,52.15,79006.49,0.0,0.94771,3e-05,7.30883]
[1776867716745,52.15,79001.46,0.0,0.94755,3e-05,7.32643]
[1776867717751,52.15,79007.18,0.0,0.94771,3e-05,7.30856]
[1776867719767,52.16,79016.77,0.0,0.94799,3e-05,7.27895]
[1776867720780,52.18,79031.08,0.0,0.94835,3e-05,7.23998]
[1776867721790,52.2,79035.06,0.0,0.9484,3e-05,7.23491]
[1776867722790,52.22,79027.94,0.0,0.94812,3e-05,7.26558]
[1776867723835,52.24,79030.35,0.0,0.94812,3e-05,7.26509]
[1776867725814,52.28,79035.73,0.0,0.94815,3e-05,7.26243]
[1776867726822,52.28,79041.16,0.0,0.94831,3e-05,7.24574]
[1776867727828,52.31,79041.91,0.0,0.94826,3e-05,7.25092]
[1776867732863,52.37,79041.09,0.0,0.94803,3e-05,7.27709]
[1776867737902,52.43,79032.42,0.0,0.94757,3e-05,7.32705]
[1776867741931,52.44,79038.58,0.0,0.94773,3e-05,7.30973]
[1776867743940,52.44,79040.92,0.0,0.94779,3e-05,7.30353]
[1776867749661,52.45,79048.83,0.0,0.94799,3e-05,7.28152]
[1776867752102,52.46,79080.02,0.0,0.94893,3e-05,7.17936]
[1776867753045,52.46,79110.38,0.0,0.94981,3e-05,7.0833]
[1776867754026,52.49,79106.57,0.0,0.94957,3e-05,7.10918]
[1776867755047,52.49,79100.5,0.0,0.9494,3e-05,7.12835]
[1776867757071,52.49,79094.9,0.0,0.94924,3e-05,7.14607]
[1776867758075,52.55,79093.68,0.0,0.94902,3e-05,7.16966]
[1776867761095,52.62,79088.08,0.0,0.94863,3e-05,7.21304]
[1776867764116,52.69,79091.48,0.0,0.94851,3e-05,7.22677]
[1776867769832,52.82,79090.06,0.0,0.94806,3e-05,7.27659]
[1776867772176,52.83,79102.51,0.0,0.94839,3e-05,7.24146]
[1776867773179,52.84,79111.43,0.0,0.94861,3e-05,7.2173]
[1776867775251,52.85,79125.79,0.0,0.94899,3e-05,7.17607]
[1776867777223,52.88,79110.33,0.0,0.94847,3e-05,7.23343]
[1776867778225,52.89,79099.42,0.0,0.94812,3e-05,7.27102]
[1776867781246,52.9,79093.69,0.0,0.9479,3e-05,7.29496]
[1776867786293,52.91,79086.35,0.0,0.94767,3e-05,7.32007]
[1776867787300,52.91,79097.41,0.0,0.94799,3e-05,7.2851]
[1776867788307,52.91,79115.71,0.0,0.94852,3e-05,7.22739]
[1776867789314,52.91,79122.52,0.0,0.94872,3e-05,7.20627]
[1776867790321,52.91,79124.09,0.0,0.94876,3e-05,7.20173]
[1776867795360,52.93,79125.81,0.0,0.94876,3e-05,7.20201]
[1776867796363,52.93,79118.24,0.0,0.94854,3e-05,7.2263]
[1776867797370,52.93,79110.0,0.0,0.94829,3e-05,7.25273]
[1776867798377,52.93,79098.87,0.0,0.94796,3e-05,7.28875]
[1776867799386,52.93,79091.04,0.0,0.94772,3e-05,7.31431]
[1776867800393,52.94,79087.38,0.0,0.94761,3e-05,7.32659]
[1776867802406,52.94,79071.51,0.0,0.94713,3e-05,7.37848]
[1776867803411,52.94,79073.37,0.0,0.94718,3e-05,7.37305]
[1776867804419,52.94,79065.39,0.0,0.94694,3e-05,7.39914]
[1776867805426,52.94,79064.52,0.0,0.94691,3e-05,7.40241]
[1776867807441,52.95,79057.12,0.0,0.94668,3e-05,7.42712]
[1776867808451,52.95,79054.8,0.0,0.9466,3e-05,7.43501]
[1776867810462,52.95,79045.84,0.0,0.94633,3e-05,7.46472]
[1776867811468,52.95,79042.32,0.0,0.94624,3e-05,7.4731]
[1776867814494,52.95,79054.66,0.0,0.9466,3e-05,7.4344]
[1776867815497,52.96,79057.19,0.0,0.94667,3e-05,7.42667]
[1776867819529,52.96,79051.59,0.0,0.94649,3e-05,7.44628]
[1776867820537,52.96,79040.89,0.0,0.94616,3e-05,7.48113]
[1776867821541,52.96,79033.6,0.0,0.94594,3e-05,7.50499]
[1776867822548,52.96,79028.39,0.0,0.94578,3e-05,7.52212]
[1776867824560,52.96,79023.73,0.0,0.94563,3e-05,7.53769]
[1776867825573,52.96,79017.86,0.0,0.94545,3e-05,7.55695]
[1776867826575,52.97,79031.96,0.0,0.94588,3e-05,7.51143]
[1776867827583,52.97,79032.85,0.0,0.94591,3e-05,7.50882]
[1776867828589,52.97,79024.8,0.0,0.94566,3e-05,7.53515]
[1776867829599,52.97,79017.1,0.0,0.94542,3e-05,7.56036]
[1776867830603,52.97,79017.41,0.0,0.94543,3e-05,7.55954]
[1776867833624,52.97,79005.43,0.0,0.94506,3e-05,7.59906]
[1776867834634,52.97,79005.4,0.0,0.94506,3e-05,7.59929]
[1776867835639,52.97,79010.66,0.0,0.94522,3e-05,7.58229]
[1776867836678,52.97,79014.24,0.0,0.94532,3e-05,7.5708]
[1776867837665,52.97,79030.54,0.0,0.94582,3e-05,7.5181]
[1776867838672,52.97,79038.4,0.0,0.94605,3e-05,7.49295]
[1776867839678,52.97,79044.17,0.0,0.94623,3e-05,7.47464]
[1776867840685,52.97,79038.87,0.0,0.94606,3e-05,7.49207]
[1776867841693,52.97,79032.78,0.0,0.94588,3e-05,7.51206]
[1776867842705,52.98,79032.92,0.0,0.94588,3e-05,7.51188]
[1776867843742,52.98,79018.9,0.0,0.94545,3e-05,7.55759]
[1776867844723,52.98,79007.61,0.0,0.9451,3e-05,7.5945]
[1776867845730,52.98,79000.84,0.0,0.94489,3e-05,7.6167]
[1776867846737,52.98,78994.56,0.0,0.9447,3e-05,7.63731]
[1776867847744,52.98,78994.0,0.0,0.94468,3e-05,7.63921]
[1776867852779,52.98,78994.7,0.0,0.9447,3e-05,7.63725]
[1776867855810,52.98,79002.75,0.0,0.94494,3e-05,7.61122]
[1776867856816,52.98,79006.9,0.0,0.94507,3e-05,7.59782]
[1776867858831,52.98,79006.72,0.0,0.94506,3e-05,7.59874]
[1776867863864,52.98,79004.12,0.0,0.94498,3e-05,7.60798]
[1776867866885,52.98,78998.06,0.0,0.94479,3e-05,7.62819]
[1776867868900,52.98,78994.8,0.0,0.94468,3e-05,7.63907]
[1776867870914,52.98,78984.48,0.0,0.94436,3e-05,7.67302]
[1776867871922,52.98,78984.74,0.0,0.94439,3e-05,7.66884]
[1776867873934,52.99,78994.47,0.0,0.94469,3e-05,7.6371]
[1776867874941,52.99,78995.41,0.0,0.94472,3e-05,7.63414]
[1776867878969,52.99,78986.15,0.0,0.94443,3e-05,7.66483]
[1776867879978,52.99,78983.6,0.0,0.94435,3e-05,7.67378]
[1776867880983,52.99,78989.44,0.0,0.94452,3e-05,7.6551]
[1776867881990,52.99,78994.16,0.0,0.94467,3e-05,7.63973]
[1776867884023,53.0,78999.93,0.0,0.94483,3e-05,7.62294]
[1776867886020,53.0,79014.05,0.0,0.94524,3e-05,7.57944]
[1776867887028,53.0,79021.14,0.0,0.94545,3e-05,7.55659]
[1776867888034,53.01,79022.01,0.0,0.94546,3e-05,7.55591]
[1776867893073,53.07,79037.67,0.0,0.94575,3e-05,7.52545]
[1776867894078,53.07,79042.4,0.0,0.94587,3e-05,7.51269]
[1776867896091,53.09,79047.96,0.0,0.94599,3e-05,7.50015]
[1776867898105,53.1,79047.3,0.0,0.94592,3e-05,7.50807]
[1776867900799,53.13,79064.19,0.0,0.94635,3e-05,7.46186]
[1776867902137,53.14,79073.06,0.0,0.94659,3e-05,7.43679]
[1776867903145,53.15,79080.83,0.0,0.94678,3e-05,7.4157]
[1776867904152,53.16,79086.69,0.0,0.94692,3e-05,7.40107]
[1776867905159,53.17,79085.62,0.0,0.94685,3e-05,7.40881]
[1776867907173,53.19,79079.75,0.0,0.9466,3e-05,7.43575]
[1776867912211,53.23,79079.04,0.0,0.94647,3e-05,7.45019]
[1776867914225,53.24,79073.58,0.0,0.94627,3e-05,7.47114]
[1776867917243,53.25,79061.5,0.0,0.94588,3e-05,7.51351]
[1776867918251,53.25,79055.06,0.0,0.94568,3e-05,7.53446]
[1776867919258,53.25,79046.12,0.0,0.94541,3e-05,7.56347]
[1776867922278,53.25,79030.01,0.0,0.94492,3e-05,7.61603]
[1776867923286,53.25,79021.83,0.0,0.94467,3e-05,7.64262]
[1776867928321,53.25,79020.84,0.0,0.94463,3e-05,7.64593]
[1776867933359,53.25,79025.5,0.0,0.9448,3e-05,7.62742]
[1776867936377,53.25,79036.63,0.0,0.94514,3e-05,7.59144]
[1776867937384,53.25,79042.54,0.0,0.94532,3e-05,7.57241]
[1776867938392,53.25,79048.51,0.0,0.9455,3e-05,7.55326]
[1776867943427,53.25,79048.46,0.0,0.94549,3e-05,7.55401]
[1776867944434,53.25,79054.06,0.0,0.94566,3e-05,7.5361]
[1776867949469,53.26,79062.78,0.0,0.94591,3e-05,7.50879]
[1776867951483,53.26,79065.09,0.0,0.94598,3e-05,7.50177]
[1776867953497,53.26,79074.02,0.0,0.94624,3e-05,7.47354]
[1776867954504,53.26,79078.78,0.0,0.94639,3e-05,7.45854]
[1776867956517,53.26,79083.65,0.0,0.94653,3e-05,7.44353]
[1776867958532,53.26,79086.59,0.0,0.94661,3e-05,7.43477]
[1776867961553,53.27,79068.13,0.0,0.94605,3e-05,7.4949]
[1776867962560,53.27,79059.01,0.0,0.94577,3e-05,7.52447]
[1776867963569,53.27,79059.16,0.0,0.94577,3e-05,7.52417]
[1776867968602,53.27,79059.02,0.0,0.94576,3e-05,7.52555]
[1776867972630,53.27,79064.13,0.0,0.94591,3e-05,7.50983]
[1776867973637,53.27,79071.05,0.0,0.94611,3e-05,7.48781]
[1776867974644,53.27,79076.53,0.0,0.94627,3e-05,7.47049]
[1776867975652,53.27,79078.83,0.0,0.94634,3e-05,7.4634]
[1776867977668,53.28,79085.57,0.0,0.94654,3e-05,7.44243]
[1776867979681,53.28,79094.86,0.0,0.94681,3e-05,7.41343]
[1776867980692,53.28,79097.15,0.0,0.94687,3e-05,7.40651]
[1776867982702,53.28,79104.63,0.0,0.94709,3e-05,7.3835]
[1776867984717,53.28,79109.96,0.0,0.94724,3e-05,7.36745]
[1776867987737,53.29,79114.89,0.0,0.94737,3e-05,7.35323]
[1776867992773,53.29,79110.02,0.0,0.94722,3e-05,7.36778]
[1776867997808,53.3,79108.08,0.0,0.94715,3e-05,7.37622]
[1776868002842,53.31,79111.73,0.0,0.94723,3e-05,7.3669]
[1776868007880,53.31,79114.63,0.0,0.9473,3e-05,7.35961]
[1776868012918,53.32,79111.94,0.0,0.94722,3e-05,7.36889]
[1776868013922,53.32,79104.18,0.0,0.94698,3e-05,7.39401]
[1776868014929,53.32,79089.5,0.0,0.94654,3e-05,7.44124]
[1776868015935,53.32,79080.38,0.0,0.94627,3e-05,7.47075]
[1776868016943,53.32,79081.34,0.0,0.94629,3e-05,7.46797]
[1776868018957,53.32,79076.19,0.0,0.94613,3e-05,7.48508]
[1776868020970,53.32,79074.31,0.0,0.94607,3e-05,7.49166]
[1776868022987,53.32,79081.49,0.0,0.94628,3e-05,7.46919]
[1776868028020,53.33,79076.06,0.0,0.94611,3e-05,7.48802]
[1776868031042,53.33,79083.36,0.0,0.94632,3e-05,7.46543]
[1776868035069,53.33,79078.17,0.0,0.94615,3e-05,7.48323]
[1776868040104,53.34,79075.81,0.0,0.94607,3e-05,7.4922]
[1776868045139,53.34,79082.19,0.0,0.94625,3e-05,7.47322]
[1776868047155,53.34,79087.53,0.0,0.9464,3e-05,7.45678]
[1776868048160,53.34,79093.54,0.0,0.94658,3e-05,7.43793]
[1776868049167,53.35,79092.94,0.0,0.94655,3e-05,7.44021]
[1776868051181,53.35,79083.86,0.0,0.9463,3e-05,7.46662]
[1776868052188,53.35,79081.09,0.0,0.94621,3e-05,7.47581]
[1776868055266,53.35,79075.85,0.0,0.94605,3e-05,7.49353]
[1776868056222,53.35,79048.83,0.0,0.94523,3e-05,7.58093]
[1776868057229,53.35,79014.15,0.0,0.94416,3e-05,7.69344]
[1776868058236,53.35,79018.64,0.0,0.9443,3e-05,7.67912]
[1776868059241,53.35,79027.61,0.0,0.94457,3e-05,7.65028]
[1776868060252,53.35,79028.67,0.0,0.94461,3e-05,7.64687]
[1776868061256,53.35,79035.32,0.0,0.94481,3e-05,7.62532]
[1776868062264,53.36,79046.24,0.0,0.94514,3e-05,7.59004]
[1776868063270,53.36,79054.9,0.0,0.9454,3e-05,7.56219]
[1776868064277,53.36,79060.84,0.0,0.94558,3e-05,7.5432]
[1776868065284,53.36,79062.44,0.0,0.94563,3e-05,7.53822]
[1776868069313,53.36,79056.61,0.0,0.94545,3e-05,7.55772]
[1776868072041,53.36,79053.48,0.0,0.94535,3e-05,7.56823]
[1776868076362,53.36,79059.74,0.0,0.94553,3e-05,7.54855]
[1776868082112,53.36,79052.82,0.0,0.94531,3e-05,7.57172]
[1776868083414,53.36,79046.42,0.0,0.94512,3e-05,7.59248]
[1776868084422,53.36,79046.25,0.0,0.94511,3e-05,7.59309]
[1776868086438,53.36,79051.82,0.0,0.94528,3e-05,7.57523]
[1776868087443,53.36,79045.97,0.0,0.9451,3e-05,7.5942]
[1776868088450,53.36,79034.09,0.0,0.94474,3e-05,7.63271]
[1776868089459,53.36,79025.31,0.0,0.94447,3e-05,7.66119]
[1776868090464,53.37,79026.25,0.0,0.9445,3e-05,7.65842]
[1776868092184,53.37,79040.3,0.0,0.94493,3e-05,7.61311]
[1776868093485,53.37,79047.31,0.0,0.94514,3e-05,7.59045]
[1776868094492,53.37,79050.7,0.0,0.94524,3e-05,7.57956]
[1776868099528,53.37,79051.47,0.0,0.94526,3e-05,7.57743]
[1776868104562,53.37,79041.56,0.0,0.94496,3e-05,7.60986]
[1776868105570,53.37,79031.3,0.0,0.94464,3e-05,7.64348]
[1776868106576,53.37,79030.52,0.0,0.94462,3e-05,7.64598]
[1776868112324,53.37,79037.23,0.0,0.94483,3e-05,7.62233]
[1776868113625,53.37,79037.71,0.0,0.94484,3e-05,7.62111]
[1776868118660,53.38,79036.57,0.0,0.9448,3e-05,7.62551]
[1776868123694,53.38,79043.95,0.0,0.94502,3e-05,7.60162]
[1776868125709,53.38,79047.05,0.0,0.94512,3e-05,7.59168]
[1776868129739,53.38,79040.95,0.0,0.94493,3e-05,7.61163]
[1776868130748,53.38,79036.23,0.0,0.94479,3e-05,7.62694]
[1776868132759,53.38,79032.62,0.0,0.94468,3e-05,7.63864]
[1776868134774,53.38,79025.59,0.0,0.94446,3e-05,7.66143]
[1776868135780,53.38,79024.24,0.0,0.94442,3e-05,7.66612]
[1776868140820,53.38,79022.55,0.0,0.94436,3e-05,7.67161]
[1776868143837,53.38,79033.44,0.0,0.9447,3e-05,7.63606]
[1776868144845,53.38,79039.49,0.0,0.94489,3e-05,7.61645]
[1776868145852,53.38,79042.43,0.0,0.94497,3e-05,7.60695]
[1776868146859,53.38,79048.07,0.0,0.94515,3e-05,7.58875]
[1776868148875,53.38,79055.88,0.0,0.94538,3e-05,7.5637]
[1776868153908,53.38,79058.62,0.0,0.94546,3e-05,7.55541]
[1776868158943,53.38,79063.73,0.0,0.94561,3e-05,7.53959]
[1776868160958,53.38,79079.04,0.0,0.94607,3e-05,7.49074]
[1776868161964,53.38,79081.09,0.0,0.94613,3e-05,7.48439]
[1776868166999,53.39,79087.77,0.0,0.94632,3e-05,7.46418]
[1776868169013,53.39,79084.17,0.0,0.9462,3e-05,7.47624]
[1776868171027,53.39,79081.98,0.0,0.94615,3e-05,7.4804]
[1776868173042,53.39,79072.55,0.0,0.94587,3e-05,7.51112]
[1776868174049,53.39,79063.14,0.0,0.94558,3e-05,7.54156]
[1776868175055,53.39,79059.43,0.0,0.94547,3e-05,7.55365]
[1776868178082,53.39,79055.74,0.0,0.94535,3e-05,7.56591]
[1776868181097,53.39,79055.98,0.0,0.94536,3e-05,7.56541]
[1776868184119,53.39,79048.56,0.0,0.94513,3e-05,7.5896]
[1776868185125,53.39,79046.04,0.0,0.94505,3e-05,7.59778]
[1776868187140,53.39,79036.41,0.0,0.94476,3e-05,7.62898]
[1776868188146,53.39,79023.38,0.0,0.94436,3e-05,7.67124]
[1776868189153,53.39,79016.17,0.0,0.94414,3e-05,7.69461]
[1776868190162,53.39,79017.43,0.0,0.94418,3e-05,7.69037]
[1776868194189,53.39,79012.43,0.0,0.94402,3e-05,7.70651]
[1776868195196,53.39,79006.56,0.0,0.94384,3e-05,7.72585]
[1776868196203,53.39,79006.38,0.0,0.94383,3e-05,7.72659]
[1776868199229,53.4,78999.34,0.0,0.94361,3e-05,7.75003]
[1776868202258,53.39,79006.18,0.0,0.94383,3e-05,7.72738]
[1776868203265,53.39,79014.5,0.0,0.94409,3e-05,7.70007]
[1776868204280,53.39,79017.2,0.0,0.94417,3e-05,7.69114]
[1776868207291,53.39,79023.9,0.0,0.94438,3e-05,7.669]
[1776868209318,53.39,79023.11,0.0,0.94436,3e-05,7.67144]
[1776868211319,53.39,79015.27,0.0,0.94412,3e-05,7.69677]
[1776868212331,53.39,79009.07,0.0,0.94393,3e-05,7.71686]
[1776868213341,53.39,79003.55,0.0,0.94376,3e-05,7.73474]
[1776868214341,53.39,78993.08,0.0,0.94343,3e-05,7.76882]
[1776868215354,53.39,78990.74,0.0,0.94336,3e-05,7.77625]
[1776868219376,53.39,78982.73,0.0,0.94312,3e-05,7.80179]
[1776868220382,53.39,78970.27,0.0,0.94273,3e-05,7.84256]
[1776868224417,53.39,78952.6,0.0,0.94217,3e-05,7.90081]
[1776868225421,53.39,78940.57,0.0,0.94179,3e-05,7.94069]
[1776868226437,53.39,78925.95,0.0,0.94132,3e-05,7.98907]
[1776868227460,53.39,78913.1,0.0,0.94091,3e-05,8.03171]
[1776868228452,53.38,78899.83,0.0,0.94049,3e-05,8.07542]
[1776868229456,53.38,78891.4,0.0,0.94022,3e-05,8.10328]
[1776868232482,53.38,78885.51,0.0,0.94006,3e-05,8.11826]
[1776868233485,53.38,78880.81,0.0,0.93991,3e-05,8.13359]
[1776868234495,53.38,78885.97,0.0,0.94008,3e-05,8.11621]
[1776868235501,53.37,78896.66,0.0,0.94044,3e-05,8.0794]
[1776868236505,53.37,78903.44,0.0,0.94066,3e-05,8.05629]
[1776868237513,53.37,78913.63,0.0,0.94099,3e-05,8.02186]
[1776868239527,53.37,78905.06,0.0,0.94072,3e-05,8.04984]
[1776868240540,53.37,78898.07,0.0,0.9405,3e-05,8.07287]
[1776868241546,53.37,78886.11,0.0,0.94011,3e-05,8.11259]
[1776868242565,53.37,78868.28,0.0,0.93953,3e-05,8.17216]
[1776868243564,53.36,78861.48,0.0,0.93932,3e-05,8.19456]
[1776868244569,53.36,78854.26,0.0,0.93908,3e-05,8.2184]
[1776868249603,53.36,78856.79,0.0,0.93918,3e-05,8.20819]
[1776868251616,53.36,78865.81,0.0,0.93949,3e-05,8.17653]
[1776868252623,53.35,78872.28,0.0,0.93971,3e-05,8.15416]
[1776868253630,53.35,78866.59,0.0,0.93953,3e-05,8.17285]
[1776868254637,53.35,78858.02,0.0,0.93925,3e-05,8.20127]
[1776868256654,53.35,78851.62,0.0,0.93905,3e-05,8.22177]
[1776868258671,53.34,78840.79,0.0,0.9387,3e-05,8.25766]
[1776868259701,53.34,78832.44,0.0,0.93842,3e-05,8.28575]
[1776868260685,53.34,78827.17,0.0,0.93825,3e-05,8.30336]
[1776868264729,53.34,78835.15,0.0,0.93853,3e-05,8.2743]
[1776868265740,53.34,78840.36,0.0,0.93871,3e-05,8.2559]
[1776868266751,53.33,78848.42,0.0,0.93899,3e-05,8.22785]
[1776868267753,53.33,78848.23,0.0,0.93899,3e-05,8.22788]
[1776868268761,53.33,78860.54,0.0,0.93939,3e-05,8.18615]
[1776868269770,53.33,78865.77,0.0,0.93958,3e-05,8.16738]
[1776868273536,53.32,78853.49,0.0,0.93919,3e-05,8.20738]
[1776868275813,53.32,78834.37,0.0,0.93856,3e-05,8.27121]
[1776868276816,53.32,78825.84,0.0,0.93829,3e-05,8.29891]
[1776868281857,53.31,78827.4,0.0,0.93838,3e-05,8.29007]
[1776868283607,53.31,78817.01,0.0,0.93803,3e-05,8.32485]
[1776868284874,53.3,78807.14,0.0,0.93772,3e-05,8.35715]
[1776868285881,53.3,78801.7,0.0,0.93754,3e-05,8.375]
[1776868287895,53.29,78811.49,0.0,0.93789,3e-05,8.33977]
[1776868288901,53.29,78814.76,0.0,0.938,3e-05,8.32778]
[1776868290914,53.29,78817.82,0.0,0.93812,3e-05,8.3158]
[1776868293940,53.28,78809.02,0.0,0.93787,3e-05,8.34021]
[1776868294944,53.28,78795.76,0.0,0.93743,3e-05,8.38493]
[1776868296967,53.28,78775.9,0.0,0.93676,3e-05,8.45249]
[1776868297972,53.27,78767.96,0.0,0.9365,3e-05,8.47843]
[1776868298986,53.27,78765.3,0.0,0.93642,3e-05,8.48696]
[1776868299984,53.27,78770.3,0.0,0.9366,3e-05,8.46898]
[1776868300991,53.27,78779.33,0.0,0.93691,3e-05,8.43714]
[1776868301999,53.27,78785.05,0.0,0.93711,3e-05,8.41649]
[1776868306030,53.26,78784.63,0.0,0.93713,3e-05,8.41434]
[1776868307035,53.25,78766.44,0.0,0.93652,3e-05,8.47625]
[1776868308044,53.25,78761.09,0.0,0.93635,3e-05,8.49378]
[1776868313081,53.24,78763.6,0.0,0.93648,3e-05,8.48006]
[1776868314090,53.24,78769.64,0.0,0.93669,3e-05,8.45917]
[1776868315136,53.24,78781.21,0.0,0.93708,3e-05,8.41922]
[1776868316105,53.23,78781.61,0.0,0.93712,3e-05,8.41597]
[1776868318114,53.22,78775.2,0.0,0.93692,3e-05,8.43541]
[1776868319119,53.22,78767.53,0.0,0.93667,3e-05,8.46096]
[1776868320129,53.22,78758.88,0.0,0.93638,3e-05,8.4899]
[1776868322145,53.22,78767.19,0.0,0.93668,3e-05,8.46015]
[1776868323154,53.21,78771.4,0.0,0.93684,3e-05,8.44371]
[1776868328218,53.2,78770.48,0.0,0.93685,3e-05,8.4423]
[1776868330215,53.19,78758.99,0.0,0.93648,3e-05,8.48021]
[1776868331223,53.19,78756.17,0.0,0.93639,3e-05,8.48902]
[1776868332230,53.19,78746.54,0.0,0.93606,3e-05,8.52178]
[1776868333237,53.19,78738.55,0.0,0.93579,3e-05,8.54885]
[1776868334246,53.18,78738.39,0.0,0.93579,3e-05,8.54865]
[1776868338272,53.17,78744.2,0.0,0.93604,3e-05,8.52411]
[1776868341312,53.16,78734.62,0.0,0.93574,3e-05,8.55427]
[1776868343342,53.16,78710.01,0.0,0.93489,4e-05,8.63876]
[1776868344345,53.16,78696.82,0.0,0.93443,4e-05,8.68505]
[1776868345353,53.16,78707.44,0.0,0.93481,4e-05,8.64723]
[1776868346375,53.15,78697.51,0.0,0.93447,4e-05,8.68092]
[1776868347367,53.15,78679.08,0.0,0.93382,4e-05,8.74522]
[1776868348380,53.15,78677.32,0.0,0.93377,4e-05,8.75073]
[1776868350430,53.15,78688.43,0.0,0.93417,4e-05,8.71084]
[1776868351410,53.13,78677.5,0.0,0.93387,4e-05,8.73903]
[1776868352419,53.13,78651.71,0.0,0.93296,4e-05,8.82898]
[1776868353426,53.13,78621.8,0.0,0.93188,4e-05,8.93552]
[1776868354439,53.12,78632.67,0.0,0.93228,4e-05,8.89587]
[1776868355443,53.07,78637.81,0.0,0.93266,4e-05,8.85828]
[1776868356450,53.07,78625.62,0.0,0.93222,4e-05,8.90086]
[1776868357459,53.04,78618.83,0.0,0.93207,4e-05,8.91572]
[1776868359489,53.02,78624.9,0.0,0.93238,4e-05,8.88439]
[1776868361484,52.96,78635.67,0.0,0.93297,4e-05,8.82584]
[1776868362490,52.96,78634.1,0.0,0.93292,4e-05,8.83061]
[1776868363498,52.96,78628.1,0.0,0.93271,4e-05,8.852]
[1776868364512,52.95,78628.54,0.0,0.93274,4e-05,8.84874]
[1776868367525,52.92,78621.71,0.0,0.93259,4e-05,8.86273]
[1776868371554,52.87,78609.7,0.0,0.93234,4e-05,8.88711]
[1776868372561,52.87,78606.33,0.0,0.93223,4e-05,8.8983]
[1776868375582,52.86,78611.97,0.0,0.93246,4e-05,8.87542]
[1776868376589,52.84,78617.36,0.0,0.93274,4e-05,8.84764]
[1776868378603,52.84,78628.49,0.0,0.93316,4e-05,8.80627]
[1776868379610,52.83,78639.31,0.0,0.93355,4e-05,8.767]
[1776868380620,52.83,78638.76,0.0,0.93354,4e-05,8.76828]
[1776868381632,52.83,78644.72,0.0,0.93376,4e-05,8.74641]
[1776868383640,52.83,78636.95,0.0,0.93349,4e-05,8.77274]
[1776868384648,52.82,78630.06,0.0,0.93325,4e-05,8.79659]
[1776868385655,52.8,78632.81,0.0,0.93345,4e-05,8.77637]
[1776868387670,52.79,78614.44,0.0,0.9328,4e-05,8.84053]
[1776868388679,52.79,78603.14,0.0,0.9324,4e-05,8.88021]
[1776868389691,52.79,78592.0,0.0,0.932,4e-05,8.91935]
[1776868390690,52.78,78586.83,0.0,0.93182,4e-05,8.93705]
[1776868391698,52.78,78580.24,0.0,0.93159,4e-05,8.95986]
[1776868392708,52.78,78584.18,0.0,0.93174,4e-05,8.9447]
[1776868394724,52.77,78576.75,0.0,0.93149,4e-05,8.96961]
[1776868395732,52.77,78580.42,0.0,0.93163,4e-05,8.95542]
[1776868397740,52.77,78584.95,0.0,0.93182,4e-05,8.93724]
[1776868400762,52.76,78579.63,0.0,0.93165,4e-05,8.95372]
[1776868401813,52.73,78579.92,0.0,0.93175,4e-05,8.94347]
[1776868405803,52.72,78589.75,0.0,0.93215,4e-05,8.90449]
[1776868406809,52.72,78596.97,0.0,0.93242,4e-05,8.87771]
[1776868407817,52.72,78599.16,0.0,0.93251,4e-05,8.86905]
[1776868408826,52.68,78604.18,0.0,0.93284,4e-05,8.83598]
[1776868411847,52.65,78624.96,0.0,0.93372,4e-05,8.7472]
[1776868412852,52.6,78624.96,0.0,0.9339,4e-05,8.7287]
[1776868413862,52.57,78633.84,0.0,0.9343,4e-05,8.68885]
[1776868414874,52.55,78641.74,0.0,0.93466,4e-05,8.65317]
[1776868415875,52.55,78649.46,0.0,0.93493,4e-05,8.62577]
[1776868416886,52.53,78657.84,0.0,0.9353,4e-05,8.58908]
[1776868417890,52.53,78669.32,0.0,0.93571,4e-05,8.54728]
[1776868420915,52.53,78663.56,0.0,0.93553,4e-05,8.56585]
[1776868424735,52.52,78669.85,0.0,0.93577,4e-05,8.54176]
[1776868424944,52.52,78670.09,0.0,0.93578,4e-05,8.54033]
[1776868425950,52.52,78677.86,0.0,0.93606,4e-05,8.5124]
[1776868426957,52.52,78683.42,0.0,0.93626,3e-05,8.49233]
[1776868429978,52.51,78690.37,0.0,0.93652,3e-05,8.46647]
[1776868434804,52.51,78710.38,0.0,0.93723,3e-05,8.3946]
[1776868436024,52.5,78722.98,0.0,0.9377,3e-05,8.34716]
[1776868437027,52.5,78732.07,0.0,0.93801,3e-05,8.31502]
[1776868440066,52.5,78739.43,0.0,0.93827,3e-05,8.28883]
[1776868441072,52.5,78749.86,0.0,0.93862,3e-05,8.2527]
[1776868442074,52.49,78757.17,0.0,0.93887,3e-05,8.22718]
[1776868443081,52.49,78767.82,0.0,0.93924,3e-05,8.19002]
[1776868444877,52.49,78783.52,0.0,0.93977,3e-05,8.13534]
[1776868450136,52.49,78791.92,0.0,0.94007,3e-05,8.10493]
[1776868454953,52.48,78786.11,0.0,0.93988,3e-05,8.12362]
[1776868456175,52.47,78786.83,0.0,0.93994,3e-05,8.11753]
[1776868458190,52.47,78777.07,0.0,0.93962,3e-05,8.15034]
[1776868460204,52.47,78767.27,0.0,0.9393,3e-05,8.18323]
[1776868461210,52.47,78774.69,0.0,0.93955,3e-05,8.1573]
[1776868462218,52.47,78781.17,0.0,0.93977,3e-05,8.13469]
[1776868467256,52.46,78781.88,0.0,0.93981,3e-05,8.13054]
[1776868470274,52.46,78776.19,0.0,0.93963,3e-05,8.14904]
[1776868473297,52.46,78770.18,0.0,0.93947,3e-05,8.16505]
[1776868475314,52.46,78757.28,0.0,0.93903,3e-05,8.21002]
[1776868476321,52.46,78746.92,0.0,0.93868,3e-05,8.24562]
[1776868481358,52.46,78749.16,0.0,0.93876,3e-05,8.23715]
[1776868483377,52.46,78754.32,0.0,0.93893,3e-05,8.21972]
[1776868484378,52.46,78761.16,0.0,0.93916,3e-05,8.19603]
[1776868485387,52.46,78767.16,0.0,0.93937,3e-05,8.1753]
[1776868486391,52.46,78761.1,0.0,0.93916,3e-05,8.19643]
[1776868487398,52.46,78751.32,0.0,0.93883,3e-05,8.23039]
[1776868492435,52.46,78746.73,0.0,0.93866,3e-05,8.24712]
[1776868495454,52.46,78740.82,0.0,0.93846,3e-05,8.26799]
[1776868496460,52.46,78730.63,0.0,0.93811,3e-05,8.30342]
[1776868497468,52.46,78725.22,0.0,0.93793,3e-05,8.32227]
[1776868500547,52.46,78734.79,0.0,0.93825,3e-05,8.28918]
[1776868503511,52.46,78743.68,0.0,0.93855,3e-05,8.25843]
[1776868504518,52.46,78744.66,0.0,0.93858,3e-05,8.2554]
[1776868507540,52.46,78737.41,0.0,0.93833,3e-05,8.28093]
[1776868509553,52.46,78724.88,0.0,0.9379,3e-05,8.32458]
[1776868514589,52.46,78720.87,0.0,0.93776,3e-05,8.33857]
[1776868517610,52.46,78710.98,0.0,0.93742,3e-05,8.37302]
[1776868519624,52.46,78709.63,0.0,0.93738,3e-05,8.37762]
[1776868524659,52.46,78715.84,0.0,0.9376,3e-05,8.35564]
[1776868526673,52.46,78718.53,0.0,0.93769,3e-05,8.34621]
[1776868528690,52.46,78725.7,0.0,0.93794,3e-05,8.32122]
[1776868529695,52.46,78727.41,0.0,0.93799,3e-05,8.31531]
[1776868530701,52.46,78720.0,0.0,0.93774,3e-05,8.34114]
[1776868531709,52.46,78716.12,0.0,0.93763,3e-05,8.35117]
[1776868534730,52.46,78715.42,0.0,0.93761,3e-05,8.35352]
[1776868539768,52.46,78709.04,0.0,0.93739,3e-05,8.37558]
[1776868541782,52.46,78703.76,0.0,0.93721,3e-05,8.39386]
[1776868546817,52.46,78708.99,0.0,0.93739,3e-05,8.3751]
[1776868551877,52.46,78712.05,0.0,0.9375,3e-05,8.36407]
[1776868556892,52.46,78715.55,0.0,0.93762,3e-05,8.35159]
[1776868560922,52.46,78719.28,0.0,0.93775,3e-05,8.33852]
[1776868565973,52.46,78723.14,0.0,0.93789,3e-05,8.32504]
[1776868566966,52.46,78739.34,0.0,0.93844,3e-05,8.26843]
[1776868567973,52.46,78754.5,0.0,0.93896,3e-05,8.21535]
[1776868568981,52.45,78759.6,0.0,0.93914,3e-05,8.19722]
[1776868569988,52.45,78768.57,0.0,0.93945,3e-05,8.16581]
[1776868571005,52.45,78773.39,0.0,0.93961,3e-05,8.14878]
[1776868572005,52.45,78766.87,0.0,0.9394,3e-05,8.17079]
[1776868573010,52.45,78758.92,0.0,0.93914,3e-05,8.19774]
[1776868574017,52.45,78747.61,0.0,0.93875,3e-05,8.2367]
[1776868575032,52.45,78735.16,0.0,0.93833,3e-05,8.27966]
[1776868576032,52.45,78726.99,0.0,0.93805,3e-05,8.30813]
[1776868577040,52.45,78720.75,0.0,0.93784,3e-05,8.32988]
[1776868578047,52.45,78719.56,0.0,0.9378,3e-05,8.33402]
[1776868579061,52.45,78712.53,0.0,0.93756,3e-05,8.35853]
[1776868580073,52.45,78716.26,0.0,0.93768,3e-05,8.34547]
[1776868581083,52.45,78726.53,0.0,0.93804,3e-05,8.30968]
[1776868582086,52.45,78735.69,0.0,0.93835,3e-05,8.27789]
[1776868583093,52.45,78739.39,0.0,0.93847,3e-05,8.26514]
[1776868585115,52.45,78746.15,0.0,0.9387,3e-05,8.24194]
[1776868587119,52.45,78745.17,0.0,0.93867,3e-05,8.24564]
[1776868590141,52.45,78738.1,0.0,0.93842,3e-05,8.27054]
[1776868595173,52.45,78737.59,0.0,0.93842,3e-05,8.26937]
[1776868597191,52.45,78744.53,0.0,0.93866,3e-05,8.24555]
[1776868598200,52.45,78748.34,0.0,0.93878,3e-05,8.23252]
[1776868601219,52.46,78742.59,0.0,0.93858,3e-05,8.25293]
[1776868602227,52.46,78737.4,0.0,0.93841,3e-05,8.27107]
[1776868604240,52.46,78737.54,0.0,0.93841,3e-05,8.27082]
[1776868608281,52.46,78751.18,0.0,0.93887,3e-05,8.22409]
[1776868609277,52.46,78750.56,0.0,0.93884,3e-05,8.22644]
[1776868610287,52.46,78739.37,0.0,0.93846,3e-05,8.26538]
[1776868611293,52.46,78723.88,0.0,0.93793,3e-05,8.31932]
[1776868612296,52.46,78714.73,0.0,0.93762,3e-05,8.35125]
[1776868613304,52.46,78714.07,0.0,0.93759,3e-05,8.35355]
[1776868614312,52.46,78708.65,0.0,0.93741,3e-05,8.37246]
[1776868616127,52.46,78699.69,0.0,0.9371,3e-05,8.4037]
[1776868621359,52.46,78699.39,0.0,0.93709,3e-05,8.40436]
[1776868623372,52.46,78709.05,0.0,0.93743,3e-05,8.37044]
[1776868626197,52.46,78716.26,0.0,0.93768,3e-05,8.34531]
[1776868628408,52.46,78709.07,0.0,0.93743,3e-05,8.3704]
[1776868633444,52.46,78710.99,0.0,0.93749,3e-05,8.36369]
[1776868638478,52.46,78710.31,0.0,0.93747,3e-05,8.36602]
[1776868643513,52.46,78716.57,0.0,0.93769,3e-05,8.34412]
[1776868644539,52.46,78722.48,0.0,0.93789,3e-05,8.32354]
[1776868645538,52.46,78725.01,0.0,0.93798,3e-05,8.31414]
[1776868646545,52.45,78734.07,0.0,0.9383,3e-05,8.28207]
[1776868647552,52.45,78739.11,0.0,0.93848,3e-05,8.26402]
[1776868649569,52.45,78755.47,0.0,0.93904,3e-05,8.20639]
[1776868650580,52.45,78765.52,0.0,0.93938,3e-05,8.17132]
[1776868652592,52.45,78775.72,0.0,0.93976,3e-05,8.13203]
[1776868657624,52.44,78777.73,0.0,0.93984,3e-05,8.12345]
[1776868660647,52.44,78790.46,0.0,0.94027,3e-05,8.07894]
[1776868661652,52.44,78801.79,0.0,0.94065,3e-05,8.04004]
[1776868662664,52.44,78816.95,0.0,0.94115,3e-05,7.98831]
[1776868663666,52.44,78822.66,0.0,0.94134,3e-05,7.96884]
[1776868668701,52.44,78817.73,0.0,0.94118,3e-05,7.98522]
[1776868669709,52.44,78798.16,0.0,0.94054,3e-05,8.05168]
[1776868670718,52.44,78791.31,0.0,0.94031,3e-05,8.07522]
[1776868674743,52.44,78799.32,0.0,0.94058,3e-05,8.04762]
[1776868679778,52.43,78797.69,0.0,0.94053,3e-05,8.05212]
[1776868682802,52.43,78791.29,0.0,0.94033,3e-05,8.07331]
[1776868684816,52.43,78785.6,0.0,0.94014,3e-05,8.09225]
[1776868686827,52.43,78776.84,0.0,0.93985,3e-05,8.12203]
[1776868687838,52.43,78775.32,0.0,0.9398,3e-05,8.12724]
[1776868692870,52.43,78772.06,0.0,0.93969,3e-05,8.13853]
[1776868697907,52.43,78772.31,0.0,0.9397,3e-05,8.13776]
[1776868702941,52.43,78770.59,0.0,0.93964,3e-05,8.14377]
[1776868706969,52.43,78765.57,0.0,0.93947,3e-05,8.16108]
[1776868708985,52.43,78761.23,0.0,0.93932,3e-05,8.17663]
[1776868714018,52.43,78760.51,0.0,0.93931,3e-05,8.17609]
[1776868716037,52.43,78747.72,0.0,0.93888,3e-05,8.2208]
[1776868717043,52.44,78744.64,0.0,0.93877,3e-05,8.23167]
[1776868719055,52.44,78736.55,0.0,0.93849,3e-05,8.26007]
[1776868720066,52.44,78743.09,0.0,0.93871,3e-05,8.23756]
[1776868721069,52.44,78756.33,0.0,0.93916,3e-05,8.19166]
[1776868722076,52.44,78760.84,0.0,0.93931,3e-05,8.17603]
[1776868725098,52.44,78766.16,0.0,0.93949,3e-05,8.15759]
[1776868728118,52.43,78772.89,0.0,0.93973,3e-05,8.13328]
[1776868729125,52.43,78778.35,0.0,0.93992,3e-05,8.11418]
[1776868730133,52.43,78780.09,0.0,0.93998,3e-05,8.10789]
[1776868733153,52.43,78789.53,0.0,0.9403,3e-05,8.07462]
[1776868734160,52.43,78793.06,0.0,0.94042,3e-05,8.06229]
[1776868739195,52.42,78795.06,0.0,0.9405,3e-05,8.05429]
[1776868743225,52.42,78802.72,0.0,0.94076,3e-05,8.02726]
[1776868746245,52.42,78810.36,0.0,0.94102,3e-05,8.0007]
[1776868747252,52.42,78819.77,0.0,0.94133,3e-05,7.96857]
[1776868748258,52.42,78823.15,0.0,0.94144,3e-05,7.95702]
[1776868749266,52.42,78834.27,0.0,0.9418,3e-05,7.91929]
[1776868750274,52.42,78838.98,0.0,0.94196,3e-05,7.90336]
[1776868754300,52.42,78842.22,0.0,0.94206,3e-05,7.89251]
[1776868759337,52.42,78842.33,0.0,0.94206,3e-05,7.89238]
[1776868761348,52.42,78833.75,0.0,0.94178,3e-05,7.92144]
[1776868762358,52.42,78826.64,0.0,0.94155,3e-05,7.9455]
[1776868763363,52.42,78815.68,0.0,0.94119,3e-05,7.98264]
[1776868764370,52.42,78817.5,0.0,0.94125,3e-05,7.97633]
[1776868768401,52.42,78818.92,0.0,0.9413,3e-05,7.97096]
[1776868773435,52.42,78824.05,0.0,0.9415,3e-05,7.94947]
[1776868775450,52.42,78840.45,0.0,0.94204,3e-05,7.89379]
[1776868777289,52.42,78844.78,0.0,0.94218,3e-05,7.8792]
[1776868780485,52.42,78840.46,0.0,0.94204,3e-05,7.8938]
[1776868785521,52.42,78845.76,0.0,0.94221,3e-05,7.87589]
[1776868790555,52.42,78846.34,0.0,0.94223,3e-05,7.87394]
[1776868794584,52.42,78851.39,0.0,0.94239,3e-05,7.85693]
[1776868795594,52.42,78856.49,0.0,0.94256,3e-05,7.83977]
[1776868796598,52.42,78860.8,0.0,0.9427,3e-05,7.82533]
[1776868798612,52.42,78866.59,0.0,0.94288,3e-05,7.80604]
[1776868802645,52.42,78874.63,0.0,0.94313,3e-05,7.77952]
[1776868804655,52.42,78878.53,0.0,0.94326,3e-05,7.7668]
[1776868809689,52.42,78877.11,0.0,0.9432,3e-05,7.77246]
[1776868814723,52.42,78885.44,0.0,0.94346,3e-05,7.74562]
[1776868815737,52.43,78890.88,0.0,0.94363,3e-05,7.72771]
[1776868816742,52.43,78907.01,0.0,0.94413,3e-05,7.67468]
[1776868817752,52.43,78921.56,0.0,0.94459,3e-05,7.62691]
[1776868820771,52.43,78913.18,0.0,0.94432,3e-05,7.65553]
[1776868821778,52.43,78909.91,0.0,0.94421,3e-05,7.66675]
[1776868824798,52.43,78909.76,0.0,0.94419,3e-05,7.66831]
[1776868828825,52.44,78904.44,0.0,0.94401,3e-05,7.68733]
[1776868829834,52.44,78902.28,0.0,0.94394,3e-05,7.69481]
[1776868832859,52.44,78909.98,0.0,0.9442,3e-05,7.6667]
[1776868833862,52.44,78915.75,0.0,0.94438,3e-05,7.64825]
[1776868834869,52.44,78920.91,0.0,0.94454,3e-05,7.63118]
[1776868836887,52.45,78928.09,0.0,0.94476,3e-05,7.60822]
[1776868837891,52.45,78932.87,0.0,0.9449,3e-05,7.59287]
[1776868838910,52.45,78934.59,0.0,0.94495,3e-05,7.58765]
[1776868843939,52.45,78931.99,0.0,0.94485,3e-05,7.59854]
[1776868846960,52.46,78939.62,0.0,0.94507,3e-05,7.57482]
[1776868849983,52.46,78943.81,0.0,0.94519,3e-05,7.56258]
[1776868854023,52.47,78944.36,0.0,0.94519,3e-05,7.56292]
[1776868859051,52.48,78942.03,0.0,0.94508,3e-05,7.57382]
[1776868863091,52.48,78935.82,0.0,0.94487,3e-05,7.59642]
[1776868866103,52.49,78941.23,0.0,0.94502,3e-05,7.58016]
[1776868869132,52.49,78945.5,0.0,0.94514,3e-05,7.56776]
[1776868871146,52.5,78953.84,0.0,0.94539,3e-05,7.5415]
[1776868872152,52.5,78953.6,0.0,0.94538,3e-05,7.54289]
[1776868876185,52.5,78940.27,0.0,0.94495,3e-05,7.58846]
[1776868877193,52.5,78929.31,0.0,0.94461,3e-05,7.62459]
[1776868878211,52.51,78923.78,0.0,0.94442,3e-05,7.64395]
[1776868879277,52.51,78918.35,0.0,0.94424,3e-05,7.6628]
[1776868883306,52.51,78924.23,0.0,0.94441,3e-05,7.64494]
[1776868888341,52.52,78923.05,0.0,0.94436,3e-05,7.65089]
[1776868892369,52.52,78929.26,0.0,0.94456,3e-05,7.62904]
[1776868894384,52.53,78923.68,0.0,0.94438,3e-05,7.64789]
[1776868899418,52.53,78922.06,0.0,0.94431,3e-05,7.65524]
[1776868901432,52.53,78916.83,0.0,0.94414,3e-05,7.67329]
[1776868906467,52.54,78920.79,0.0,0.94425,3e-05,7.66194]
[1776868911503,52.54,78925.71,0.0,0.94438,3e-05,7.64744]
[1776868915530,52.55,78934.95,0.0,0.94466,3e-05,7.61842]
[1776868918345,52.55,78928.45,0.0,0.94444,3e-05,7.64109]
[1776868919558,52.55,78924.3,0.0,0.94431,3e-05,7.65518]
[1776868923586,52.55,78919.88,0.0,0.94416,3e-05,7.67119]
[1776868925600,52.56,78914.52,0.0,0.94398,3e-05,7.68958]
[1776868929628,52.56,78922.25,0.0,0.94422,3e-05,7.66516]
[1776868931641,52.56,78915.86,0.0,0.94401,3e-05,7.68699]
[1776868932649,52.56,78907.34,0.0,0.94374,3e-05,7.71555]
[1776868933656,52.56,78900.21,0.0,0.94351,3e-05,7.73951]
[1776868934663,52.56,78899.74,0.0,0.94349,3e-05,7.74129]
[1776868936677,52.57,78909.59,0.0,0.9438,3e-05,7.70924]
[1776868938489,52.57,78925.17,0.0,0.94429,3e-05,7.65794]
[1776868939697,52.57,78925.52,0.0,0.94429,3e-05,7.65712]
[1776868943726,52.57,78918.22,0.0,0.94405,3e-05,7.68267]
[1776868944732,52.57,78914.52,0.0,0.94393,3e-05,7.69524]
[1776868946747,52.57,78908.88,0.0,0.94375,3e-05,7.71452]
[1776868948761,52.58,78890.03,0.0,0.94314,3e-05,7.77788]
[1776868952789,52.58,78895.77,0.0,0.94335,3e-05,7.75577]
[1776868954803,52.58,78901.16,0.0,0.94351,3e-05,7.73817]
[1776868956818,52.58,78905.54,0.0,0.94365,3e-05,7.72404]
[1776868959838,52.58,78898.57,0.0,0.94342,3e-05,7.7479]
[1776868961854,52.58,78892.87,0.0,0.94324,3e-05,7.76727]
[1776868965880,52.58,78899.72,0.0,0.94345,3e-05,7.74512]
[1776868967894,52.58,78898.02,0.0,0.94339,3e-05,7.75117]
[1776868971922,52.59,78891.21,0.0,0.94317,3e-05,7.77458]
[1776868972929,52.59,78887.42,0.0,0.94304,3e-05,7.7875]
[1776868976957,52.59,78882.36,0.0,0.94288,3e-05,7.80473]
[1776868981993,52.59,78883.9,0.0,0.94292,3e-05,7.8002]
[1776868987028,52.59,78885.48,0.0,0.94297,3e-05,7.79554]
[1776868992065,52.59,78879.89,0.0,0.94278,3e-05,7.81495]
[1776868993071,52.59,78874.81,0.0,0.94262,3e-05,7.83196]
[1776868995086,52.59,78870.69,0.0,0.94248,3e-05,7.84589]
[1776868996093,52.59,78865.4,0.0,0.94231,3e-05,7.86369]
[1776868999120,52.59,78862.0,0.0,0.9422,3e-05,7.87519]
[1776869000127,52.59,78848.09,0.0,0.94175,3e-05,7.92203]
[1776869001131,52.59,78846.66,0.0,0.94171,3e-05,7.92669]
[1776869005168,52.59,78842.26,0.0,0.94157,3e-05,7.94121]
[1776869006170,52.59,78833.31,0.0,0.94128,3e-05,7.97121]
[1776869007177,52.59,78816.43,0.0,0.94072,3e-05,8.0286]
[1776869008184,52.59,78800.61,0.0,0.9402,3e-05,8.08252]
[1776869009192,52.59,78794.41,0.0,0.93999,3e-05,8.10402]
[1776869011216,52.6,78781.13,0.0,0.93956,3e-05,8.14665]
[1776869012213,52.6,78763.16,0.0,0.93896,3e-05,8.20867]
[1776869013223,52.6,78756.4,0.0,0.93873,3e-05,8.23213]
[1776869014228,52.6,78745.92,0.0,0.93837,3e-05,8.26845]
[1776869015234,52.6,78746.84,0.0,0.9384,3e-05,8.26533]
[1776869017249,52.6,78737.8,0.0,0.93809,3e-05,8.29672]
[1776869019275,52.6,78737.95,0.0,0.9381,3e-05,8.29621]
[1776869021281,52.6,78712.05,0.0,0.93721,3e-05,8.3863]
[1776869022289,52.6,78689.83,0.0,0.93644,3e-05,8.4639]
[1776869023297,52.6,78696.62,0.0,0.93667,3e-05,8.43988]
[1776869024301,52.6,78701.45,0.0,0.93684,3e-05,8.42279]
[1776869027322,52.59,78693.45,0.0,0.93657,3e-05,8.45032]
[1776869028329,52.59,78688.7,0.0,0.93641,3e-05,8.46678]
[1776869030344,52.59,78694.9,0.0,0.93663,3e-05,8.44463]
[1776869031350,52.59,78701.84,0.0,0.93687,3e-05,8.42017]
[1776869032359,52.59,78707.59,0.0,0.93707,3e-05,8.39995]
[1776869033365,52.59,78712.27,0.0,0.93723,3e-05,8.38352]
[1776869035384,52.59,78718.51,0.0,0.93745,3e-05,8.36164]
[1776869040415,52.59,78719.81,0.0,0.9375,3e-05,8.35691]
[1776869042431,52.59,78728.08,0.0,0.93778,3e-05,8.32812]
[1776869043443,52.59,78733.88,0.0,0.93798,3e-05,8.308]
[1776869044449,52.59,78740.23,0.0,0.9382,3e-05,8.28604]
[1776869045457,52.59,78744.53,0.0,0.93834,3e-05,8.27124]
[1776869047476,52.59,78750.57,0.0,0.93854,3e-05,8.2506]
[1776869049486,52.59,78741.23,0.0,0.93822,3e-05,8.28321]
[1776869050492,52.59,78731.56,0.0,0.93789,3e-05,8.31684]
[1776869051500,52.59,78731.03,0.0,0.93787,3e-05,8.31873]
[1776869055527,52.59,78736.41,0.0,0.93806,3e-05,8.30031]
[1776869060564,52.6,78735.63,0.0,0.93803,3e-05,8.30337]
[1776869062579,52.6,78728.19,0.0,0.93777,3e-05,8.32931]
[1776869063584,52.6,78721.71,0.0,0.93755,3e-05,8.35186]
[1776869064592,52.6,78721.45,0.0,0.93754,3e-05,8.35276]
[1776869069626,52.6,78721.13,0.0,0.93753,3e-05,8.35383]
[1776869070633,52.6,78710.81,0.0,0.93717,3e-05,8.3898]
[1776869071644,52.6,78705.04,0.0,0.937,3e-05,8.40637]
[1776869072648,52.59,78705.45,0.0,0.93701,3e-05,8.40485]
[1776869077684,52.59,78705.95,0.0,0.93703,3e-05,8.40264]
[1776869078691,52.59,78712.98,0.0,0.93728,3e-05,8.37797]
[1776869083726,52.59,78708.02,0.0,0.93711,3e-05,8.39503]
[1776869087750,52.59,78693.98,0.0,0.93662,3e-05,8.44375]
[1776869092797,52.59,78696.0,0.0,0.9367,3e-05,8.43595]
[1776869093796,52.59,78686.75,0.0,0.93638,3e-05,8.46818]
[1776869099665,52.59,78685.4,0.0,0.93634,3e-05,8.47192]
[1776869100845,52.59,78694.84,0.0,0.93668,3e-05,8.4385]
[1776869105880,52.58,78689.49,0.0,0.9365,3e-05,8.45646]
[1776869110916,52.58,78694.47,0.0,0.93668,3e-05,8.43821]
[1776869115950,52.58,78697.1,0.0,0.93678,3e-05,8.42833]
[1776869118972,52.58,78712.0,0.0,0.93729,3e-05,8.37608]
[1776869119979,52.58,78706.39,0.0,0.9371,3e-05,8.39559]
[1776869121993,52.58,78702.92,0.0,0.93698,3e-05,8.40753]
[1776869124011,52.58,78717.43,0.0,0.93748,3e-05,8.35682]
[1776869125019,52.58,78723.67,0.0,0.9377,3e-05,8.33512]
[1776869130054,52.58,78720.03,0.0,0.93757,3e-05,8.34785]
[1776869134077,52.58,78725.45,0.0,0.93778,3e-05,8.3256]
[1776869139114,52.58,78720.94,0.0,0.93762,3e-05,8.3415]
[1776869140121,52.58,78711.32,0.0,0.93729,3e-05,8.37498]
[1776869141128,52.58,78702.7,0.0,0.937,3e-05,8.40498]
[1776869146164,52.58,78701.36,0.0,0.93695,3e-05,8.4092]
[1776869151200,52.58,78698.33,0.0,0.93685,3e-05,8.41929]
[1776869156234,52.57,78701.69,0.0,0.93698,3e-05,8.40698]
[1776869160261,52.57,78710.92,0.0,0.9373,3e-05,8.37435]
[1776869162285,52.57,78720.27,0.0,0.93762,3e-05,8.34168]
[1776869163289,52.57,78749.57,0.0,0.93862,3e-05,8.24022]
[1776869164299,52.57,78754.38,0.0,0.93878,3e-05,8.22377]
[1776869165306,52.57,78734.45,0.0,0.93811,3e-05,8.29276]
[1776869166314,52.57,78717.72,0.0,0.93753,3e-05,8.35085]
[1776869170351,52.57,78720.09,0.0,0.93761,3e-05,8.34247]
[1776869172355,52.57,78714.39,0.0,0.93742,3e-05,8.36224]
[1776869174372,52.57,78736.73,0.0,0.93818,3e-05,8.28467]
[1776869175388,52.57,78755.33,0.0,0.93882,3e-05,8.22056]
[1776869177393,52.58,78764.14,0.0,0.93911,3e-05,8.19067]
[1776869182427,52.58,78773.96,0.0,0.93943,3e-05,8.15828]
[1776869185449,52.58,78768.5,0.0,0.93923,3e-05,8.17794]
[1776869188469,52.58,78759.65,0.0,0.93893,3e-05,8.20923]
[1776869189477,52.58,78754.62,0.0,0.93876,3e-05,8.22679]
[1776869191492,52.59,78755.89,0.0,0.93882,3e-05,8.2193]
[1776869196526,52.59,78755.28,0.0,0.93879,3e-05,8.22235]
[1776869201559,52.59,78745.78,0.0,0.93846,3e-05,8.25603]
[1776869202593,52.59,78739.49,0.0,0.93824,3e-05,8.27791]
[1776869203577,52.59,78739.72,0.0,0.93825,3e-05,8.27719]
[1776869204584,52.59,78756.52,0.0,0.93882,3e-05,8.21921]
[1776869205590,52.59,78764.5,0.0,0.93909,3e-05,8.19188]
[1776869206597,52.59,78762.6,0.0,0.93902,3e-05,8.19864]
[1776869210626,52.59,78774.29,0.0,0.93941,3e-05,8.15929]
[1776869211634,52.6,78789.24,0.0,0.9399,3e-05,8.10832]
[1776869212661,52.6,78795.4,0.0,0.94011,3e-05,8.08761]
[1776869216672,52.6,78804.6,0.0,0.9404,3e-05,8.0577]
[1776869217678,52.6,78804.65,0.0,0.9404,3e-05,8.05794]
[1776869222714,52.61,78805.02,0.0,0.94039,3e-05,8.0587]
[1776869224727,52.61,78816.63,0.0,0.94076,3e-05,8.01999]
[1776869225735,52.61,78818.91,0.0,0.94084,3e-05,8.01237]
[1776869226742,52.61,78825.73,0.0,0.94106,3e-05,7.98936]
[1776869227748,52.61,78830.7,0.0,0.94123,3e-05,7.97233]
[1776869232783,52.61,78833.92,0.0,0.94133,3e-05,7.96207]
[1776869236813,52.61,78841.03,0.0,0.94155,3e-05,7.93892]
[1776869238826,52.62,78845.23,0.0,0.94168,3e-05,7.92526]
[1776869243860,52.62,78842.48,0.0,0.94158,3e-05,7.9359]
[1776869246882,52.62,78837.83,0.0,0.94142,3e-05,7.95232]
[1776869251949,52.62,78827.69,0.0,0.9411,3e-05,7.9846]
[1776869252924,52.63,78820.7,0.0,0.94086,3e-05,8.00925]
[1776869257960,52.63,78817.38,0.0,0.94074,3e-05,8.0214]
[1776869259974,52.63,78804.38,0.0,0.94031,3e-05,8.06642]
[1776869264002,52.63,78808.76,0.0,0.94044,3e-05,8.0523]
[1776869265015,52.63,78814.94,0.0,0.94065,3e-05,8.03137]
[1776869267023,52.64,78824.14,0.0,0.94095,3e-05,8.0004]
[1776869270896,52.64,78817.23,0.0,0.94071,3e-05,8.02433]
[1776869276086,52.64,78819.08,0.0,0.94077,3e-05,8.01855]
[1776869281123,52.64,78817.06,0.0,0.9407,3e-05,8.02597]
[1776869283136,52.64,78823.34,0.0,0.9409,3e-05,8.00488]
[1776869284143,52.64,78829.29,0.0,0.9411,3e-05,7.98488]
[1776869289177,52.64,78828.47,0.0,0.94107,3e-05,7.98771]
[1776869294212,52.64,78828.95,0.0,0.94108,3e-05,7.98679]
[1776869297232,52.64,78834.33,0.0,0.94125,3e-05,7.96907]
[1776869302269,52.65,78839.4,0.0,0.94141,3e-05,7.9528]
[1776869307303,52.65,78839.6,0.0,0.94141,3e-05,7.95305]
[1776869312338,52.65,78841.44,0.0,0.94148,3e-05,7.9444]
[1776869315359,52.65,78836.97,0.0,0.94133,3e-05,7.96004]
[1776869316366,52.65,78843.63,0.0,0.94154,3e-05,7.93776]
[1776869317373,52.65,78852.18,0.0,0.94182,3e-05,7.9092]
[1776869322408,52.66,78849.55,0.0,0.94172,3e-05,7.9193]
[1776869327443,52.66,78851.12,0.0,0.94176,3e-05,7.91529]
[1776869331475,52.66,78845.01,0.0,0.94155,3e-05,7.93686]
[1776869334493,52.67,78836.14,0.0,0.94126,3e-05,7.96741]
[1776869339530,52.67,78837.4,0.0,0.94129,3e-05,7.96392]
[1776869343556,52.67,78828.43,0.0,0.94099,3e-05,7.99485]
[1776869344563,52.67,78815.85,0.0,0.94058,3e-05,8.03791]
[1776869345571,52.67,78808.73,0.0,0.94034,3e-05,8.06246]
[1776869348594,52.67,78803.33,0.0,0.94015,3e-05,8.08179]
[1776869349599,52.67,78790.33,0.0,0.93971,3e-05,8.12641]
[1776869350607,52.68,78784.3,0.0,0.93951,3e-05,8.14725]
[1776869355640,52.68,78782.4,0.0,0.93944,3e-05,8.15475]
[1776869360676,52.68,78779.28,0.0,0.93934,3e-05,8.1651]
[1776869365714,52.68,78784.11,0.0,0.9395,3e-05,8.14846]
[1776869368736,52.68,78800.96,0.0,0.94007,3e-05,8.09048]
[1776869369743,52.67,78823.01,0.0,0.9408,3e-05,8.01507]
[1776869370750,52.67,78833.32,0.0,0.94114,3e-05,7.97986]
[1776869371762,52.67,78832.24,0.0,0.94113,3e-05,7.97986]
[1776869375785,52.67,78842.51,0.0,0.94147,3e-05,7.94431]
[1776869376792,52.67,78856.42,0.0,0.94193,3e-05,7.89729]
[1776869377800,52.67,78857.31,0.0,0.94196,3e-05,7.89423]
[1776869382835,52.67,78852.12,0.0,0.94179,3e-05,7.91139]
[1776869383844,52.67,78846.93,0.0,0.94162,3e-05,7.9288]
[1776869385860,52.67,78844.52,0.0,0.94155,3e-05,7.93671]
[1776869387870,52.67,78852.84,0.0,0.94182,3e-05,7.90845]
[1776869389883,52.67,78853.72,0.0,0.94185,3e-05,7.90534]
[1776869393911,52.67,78881.34,0.0,0.94274,3e-05,7.81239]
[1776869394918,52.67,78882.93,0.0,0.94279,3e-05,7.80715]
[1776869395924,52.67,78889.55,0.0,0.943,3e-05,7.78514]
[1776869396932,52.67,78891.73,0.0,0.94307,3e-05,7.77799]
[1776869401968,52.67,78894.75,0.0,0.94316,3e-05,7.76859]
[1776869407008,52.67,78914.99,0.0,0.9438,3e-05,7.70203]
[1776869408021,52.67,78938.03,0.0,0.94452,3e-05,7.62616]
[1776869409019,52.67,78934.22,0.0,0.9444,3e-05,7.63906]
[1776869410032,52.67,78940.0,0.0,0.94457,3e-05,7.62036]
[1776869411033,52.68,78943.51,0.0,0.94468,3e-05,7.60918]
[1776869416069,52.68,78944.61,0.0,0.9447,3e-05,7.60755]
[1776869421105,52.69,78943.67,0.0,0.94465,3e-05,7.61267]
[1776869426140,52.69,78942.3,0.0,0.94458,3e-05,7.61957]
[1776869431174,52.7,78941.94,0.0,0.94458,3e-05,7.61934]
[1776869433189,52.7,78949.77,0.0,0.94482,3e-05,7.59401]
[1776869434199,52.7,78955.0,0.0,0.94497,3e-05,7.57729]
[1776869437225,52.7,78935.57,0.0,0.94436,3e-05,7.64208]
[1776869439239,52.71,78935.02,0.0,0.94433,3e-05,7.64503]
[1776869444270,52.71,78935.88,0.0,0.94434,3e-05,7.64406]
[1776869449305,52.72,78944.75,0.0,0.9446,3e-05,7.6168]
[1776869452196,52.72,78950.86,0.0,0.94478,3e-05,7.59806]
[1776869454362,52.72,78956.12,0.0,0.94493,3e-05,7.58177]
[1776869459404,52.73,78952.34,0.0,0.94479,3e-05,7.59659]
[1776869464439,52.74,78953.87,0.0,0.94482,3e-05,7.59387]
[1776869469474,52.74,78953.16,0.0,0.94478,3e-05,7.59857]
[1776869474511,52.75,78954.84,0.0,0.94481,3e-05,7.59532]
[1776869477531,52.75,78946.7,0.0,0.94454,3e-05,7.62381]
[1776869480558,52.76,78941.1,0.0,0.94435,3e-05,7.64338]
[1776869483573,52.76,78932.73,0.0,0.94408,3e-05,7.67203]
[1776869488609,52.77,78931.68,0.0,0.94403,3e-05,7.67705]
[1776869493642,52.77,78930.09,0.0,0.94399,3e-05,7.68048]
[1776869498686,52.77,78931.8,0.0,0.94403,3e-05,7.67643]
[1776869500693,52.78,78925.88,0.0,0.94384,3e-05,7.69658]
[1776869502707,52.78,78917.22,0.0,0.94356,3e-05,7.72575]
[1776869504722,52.78,78906.32,0.0,0.94321,3e-05,7.7623]
[1776869505728,52.78,78900.05,0.0,0.94301,3e-05,7.78329]
[1776869510762,52.78,78903.55,0.0,0.94312,3e-05,7.7724]
[1776869515798,52.78,78904.62,0.0,0.94314,3e-05,7.76961]
[1776869519837,52.78,78935.32,0.0,0.94411,3e-05,7.66838]
[1776869520846,52.79,78949.9,0.0,0.94456,3e-05,7.62108]
[1776869525882,52.79,78944.62,0.0,0.94438,3e-05,7.64029]
[1776869526889,52.79,78931.77,0.0,0.94397,3e-05,7.68293]
[1776869527897,52.79,78926.76,0.0,0.94381,3e-05,7.69975]
[1776869528903,52.79,78932.12,0.0,0.94398,3e-05,7.68205]
[1776869529911,52.79,78944.11,0.0,0.94435,3e-05,7.64323]
[1776869530917,52.8,78956.21,0.0,0.94472,3e-05,7.60393]
[1776869533939,52.8,78947.34,0.0,0.94443,3e-05,7.63429]
[1776869536961,52.8,78961.63,0.0,0.94487,3e-05,7.58862]
[1776869537968,52.8,78972.65,0.0,0.9452,3e-05,7.55311]
[1776869541998,52.81,78991.53,0.0,0.94578,3e-05,7.49215]
[1776869543003,52.81,79009.23,0.0,0.94631,3e-05,7.43541]
[1776869545020,52.81,79001.24,0.0,0.94606,3e-05,7.46196]
[1776869546026,52.81,78994.49,0.0,0.94585,3e-05,7.48415]
[1776869549047,52.81,79003.89,0.0,0.94613,3e-05,7.45462]
[1776869551061,52.82,78997.47,0.0,0.94595,3e-05,7.47275]
[1776869552068,52.82,78991.36,0.0,0.94576,3e-05,7.49287]
[1776869557105,52.82,78982.75,0.0,0.94549,3e-05,7.52221]
[1776869562139,52.82,78974.68,0.0,0.94522,3e-05,7.54997]
[1776869563145,52.83,78966.09,0.0,0.94495,3e-05,7.57853]
[1776869565160,52.83,78959.87,0.0,0.94475,3e-05,7.59983]
[1776869568181,52.83,78952.18,0.0,0.9445,3e-05,7.62636]
[1776869573216,52.84,78961.53,0.0,0.94477,3e-05,7.59777]
[1776869578250,52.84,78966.25,0.0,0.9449,3e-05,7.58461]
[1776869581280,52.85,78960.44,0.0,0.94471,3e-05,7.60507]
[1776869582287,52.85,78949.78,0.0,0.94437,3e-05,7.64049]
[1776869583294,52.85,78940.71,0.0,0.94408,3e-05,7.67072]
[1776869584305,52.85,78931.02,0.0,0.94378,3e-05,7.70301]
[1776869585308,52.85,78931.39,0.0,0.94378,3e-05,7.70208]
[1776869590345,52.86,78930.93,0.0,0.94376,3e-05,7.7051]
[1776869593367,52.86,78925.89,0.0,0.94359,3e-05,7.72264]
[1776869596391,52.86,78920.95,0.0,0.94343,3e-05,7.73977]
[1776869597397,52.86,78915.9,0.0,0.94326,3e-05,7.75673]
[1776869599411,52.86,78908.59,0.0,0.94303,3e-05,7.78137]
[1776869602431,52.86,78903.56,0.0,0.94286,3e-05,7.79854]
[1776869607466,52.87,78904.49,0.0,0.94289,3e-05,7.7961]
[1776869612501,52.87,78902.56,0.0,0.94284,3e-05,7.79973]
[1776869617539,52.87,78903.79,0.0,0.94288,3e-05,7.79622]
[1776869623400,52.87,78906.06,0.0,0.94294,3e-05,7.7894]
[1776869628617,52.87,78893.52,0.0,0.94253,3e-05,7.83179]
[1776869629624,52.87,78890.77,0.0,0.94245,3e-05,7.84103]
[1776869634659,52.87,78893.33,0.0,0.94253,3e-05,7.83279]
[1776869636673,52.87,78901.29,0.0,0.94278,3e-05,7.80645]
[1776869641713,52.88,78905.8,0.0,0.94292,3e-05,7.79201]
[1776869643540,52.88,78918.58,0.0,0.94332,3e-05,7.74993]
[1776869644735,52.88,78911.83,0.0,0.9431,3e-05,7.77251]
[1776869645741,52.88,78912.05,0.0,0.94311,3e-05,7.77195]
[1776869649772,52.88,78871.29,0.0,0.9418,3e-05,7.90857]
[1776869650779,52.88,78864.32,0.0,0.94157,3e-05,7.93191]
[1776869651785,52.88,78862.5,0.0,0.94151,3e-05,7.93793]
[1776869656821,52.88,78870.39,0.0,0.94177,3e-05,7.91095]
[1776869657832,52.88,78877.68,0.0,0.94201,3e-05,7.88647]
[1776869658836,52.88,78879.61,0.0,0.94207,3e-05,7.87999]
[1776869663873,52.88,78891.67,0.0,0.94246,3e-05,7.83962]
[1776869664880,52.88,78905.88,0.0,0.94291,3e-05,7.79234]
[1776869665887,52.88,78905.69,0.0,0.94291,3e-05,7.79309]
[1776869670923,52.88,78904.87,0.0,0.94288,3e-05,7.79639]
[1776869673945,52.88,78913.57,0.0,0.94317,3e-05,7.76445]
[1776869674952,52.88,78917.11,0.0,0.94328,3e-05,7.75288]
[1776869675959,52.88,78922.73,0.0,0.94346,3e-05,7.73446]
[1776869676965,52.88,78927.06,0.0,0.94359,3e-05,7.72036]
[1776869678979,52.88,78931.0,0.0,0.94371,3e-05,7.70786]
[1776869680994,52.89,78933.64,0.0,0.94379,3e-05,7.69971]
[1776869685021,52.89,78945.13,0.0,0.94414,3e-05,7.66306]
[1776869686029,52.89,78948.54,0.0,0.94424,3e-05,7.65222]
[1776869689050,52.89,78952.86,0.0,0.94437,3e-05,7.63922]
[1776869694085,52.9,78947.02,0.0,0.94417,3e-05,7.66042]
[1776869696099,52.9,78939.0,0.0,0.94391,3e-05,7.68754]
[1776869698113,52.9,78935.77,0.0,0.9438,3e-05,7.69882]
[1776869700130,52.9,78941.15,0.0,0.94396,3e-05,7.68171]
[1776869701135,52.91,78946.98,0.0,0.94414,3e-05,7.66286]
[1776869702142,52.91,78938.64,0.0,0.94388,3e-05,7.69069]
[1776869703150,52.91,78930.07,0.0,0.9436,3e-05,7.71956]
[1776869708185,52.91,78926.88,0.0,0.94349,3e-05,7.73141]
[1776869712216,52.91,78936.35,0.0,0.94378,3e-05,7.70124]
[1776869713221,52.92,78942.37,0.0,0.94396,3e-05,7.68173]
[1776869716241,52.92,78936.23,0.0,0.94376,3e-05,7.70292]
[1776869721284,52.92,78922.87,0.0,0.94333,3e-05,7.74848]
[1776869722292,52.92,78906.94,0.0,0.94282,3e-05,7.80145]
[1776869727327,52.92,78906.59,0.0,0.9428,3e-05,7.8033]
[1776869730348,52.93,78916.87,0.0,0.94313,3e-05,7.76967]
[1776869732364,52.93,78924.77,0.0,0.94339,3e-05,7.74055]
[1776869737411,52.93,78929.42,0.0,0.94353,3e-05,7.72642]
[1776869740421,52.93,78921.98,0.0,0.94329,3e-05,7.75181]
[1776869741429,52.93,78916.44,0.0,0.94311,3e-05,7.77037]
[1776869743442,52.93,78911.14,0.0,0.94294,3e-05,7.78832]
[1776869748477,52.94,78914.3,0.0,0.94303,3e-05,7.77873]
[1776869753512,52.94,78915.64,0.0,0.94306,3e-05,7.77527]
[1776869755526,52.94,78908.05,0.0,0.94282,3e-05,7.80085]
[1776869756534,52.94,78905.54,0.0,0.94274,3e-05,7.80935]
[1776869757541,52.94,78898.98,0.0,0.94253,3e-05,7.83132]
[1776869758548,52.94,78892.36,0.0,0.94231,3e-05,7.85349]
[1776869759554,52.94,78893.15,0.0,0.94234,3e-05,7.85093]
[1776869760565,52.94,78884.23,0.0,0.94205,3e-05,7.88078]
[1776869761615,52.94,78884.62,0.0,0.94206,3e-05,7.8795]
[1776869763584,52.94,78890.07,0.0,0.94224,3e-05,7.86134]
[1776869766605,52.94,78881.06,0.0,0.94195,3e-05,7.89155]
[1776869767612,52.94,78876.23,0.0,0.94179,3e-05,7.90769]
[1776869769627,52.94,78875.52,0.0,0.94177,3e-05,7.90996]
[1776869774662,52.94,78878.18,0.0,0.94186,3e-05,7.90071]
[1776869776677,52.94,78864.22,0.0,0.94141,3e-05,7.94737]
[1776869777683,52.94,78858.93,0.0,0.94124,3e-05,7.965]
[1776869778689,52.94,78866.61,0.0,0.94149,3e-05,7.93901]
[1776869779696,52.94,78880.15,0.0,0.94193,3e-05,7.89348]
[1776869780703,52.94,78880.37,0.0,0.94193,3e-05,7.89268]
[1776869782717,52.94,78885.4,0.0,0.9421,3e-05,7.87572]
[1776869787756,52.94,78886.13,0.0,0.94212,3e-05,7.87307]
[1776869789767,52.94,78893.52,0.0,0.94236,3e-05,7.84836]
[1776869794604,52.94,78906.46,0.0,0.9428,3e-05,7.80199]
[1776869795810,52.94,78916.07,0.0,0.9431,3e-05,7.77019]
[1776869796818,52.94,78923.29,0.0,0.94333,3e-05,7.74644]
[1776869797826,52.94,78924.95,0.0,0.94338,3e-05,7.74113]
[1776869799837,52.94,78932.41,0.0,0.94361,3e-05,7.7169]
[1776869800887,52.94,78936.98,0.0,0.94375,3e-05,7.70207]
[1776869801859,52.94,78959.86,0.0,0.94447,3e-05,7.62714]
[1776869802868,52.94,78976.48,0.0,0.94498,3e-05,7.57285]
[1776869804678,52.94,78978.23,0.0,0.94503,3e-05,7.56744]
[1776869809915,52.95,78978.98,0.0,0.94505,3e-05,7.56576]
[1776869814950,52.95,78979.52,0.0,0.94506,3e-05,7.56472]
[1776869817973,52.95,78968.88,0.0,0.94472,3e-05,7.60055]
[1776869818981,52.95,78966.66,0.0,0.94465,3e-05,7.60822]
[1776869822006,52.96,78975.61,0.0,0.94491,3e-05,7.58017]
[1776869824826,52.96,78984.42,0.0,0.94518,3e-05,7.55178]
[1776869830064,52.96,78987.12,0.0,0.94525,3e-05,7.54474]
[1776869834092,52.96,78981.52,0.0,0.94507,3e-05,7.5639]
[1776869840133,52.97,78983.57,0.0,0.94512,3e-05,7.558]
[1776869843155,52.97,78975.59,0.0,0.94487,3e-05,7.58474]
[1776869844161,52.97,78970.41,0.0,0.94471,3e-05,7.60207]
[1776869849196,52.97,78973.64,0.0,0.94479,3e-05,7.59348]
[1776869852216,52.98,78967.95,0.0,0.94462,3e-05,7.60985]
[1776869855239,52.98,78961.96,0.0,0.94443,3e-05,7.63056]
[1776869856246,52.98,78955.04,0.0,0.94421,3e-05,7.65358]
[1776869857252,52.98,78954.91,0.0,0.9442,3e-05,7.6543]
[1776869860273,52.99,78967.53,0.0,0.94459,3e-05,7.61382]
[1776869861280,52.99,78985.75,0.0,0.94515,3e-05,7.55472]
[1776869862287,52.99,78991.57,0.0,0.94532,3e-05,7.5359]
[1776869863294,52.99,78997.41,0.0,0.9455,3e-05,7.51725]
[1776869868329,52.99,78998.97,0.0,0.94554,3e-05,7.51311]
[1776869872357,52.99,79007.32,0.0,0.94579,3e-05,7.48688]
[1776869875399,52.99,79014.53,0.0,0.946,3e-05,7.46406]
[1776869876391,53.0,79027.06,0.0,0.94638,3e-05,7.42428]
[1776869877397,53.0,79044.04,0.0,0.94689,3e-05,7.36976]
[1776869878404,53.0,79061.5,0.0,0.94741,3e-05,7.31405]
[1776869879411,53.0,79066.67,0.0,0.94756,3e-05,7.29772]
[1776869884452,53.0,79063.97,0.0,0.94747,3e-05,7.30749]
[1776869885459,53.0,79057.41,0.0,0.94727,3e-05,7.32892]
[1776869890496,53.01,79059.61,0.0,0.94731,3e-05,7.32441]
[1776869895529,53.02,79062.44,0.0,0.94737,3e-05,7.31787]
[1776869900564,53.02,79062.78,0.0,0.94736,3e-05,7.3193]
[1776869904597,53.03,79072.06,0.0,0.94762,3e-05,7.29178]
[1776869907615,53.03,79062.61,0.0,0.94732,3e-05,7.32346]
[1776869908620,53.03,79052.42,0.0,0.94701,3e-05,7.35645]
[1776869913656,53.04,79059.17,0.0,0.94722,3e-05,7.33374]
[1776869917685,53.05,79065.0,0.0,0.94737,3e-05,7.31698]
[1776869918696,53.05,79070.45,0.0,0.94753,3e-05,7.3001]
[1776869919698,53.05,79075.59,0.0,0.94768,3e-05,7.28426]
[1776869921712,53.05,79076.48,0.0,0.9477,3e-05,7.28252]
[1776869925741,53.06,79084.85,0.0,0.94792,3e-05,7.25815]
[1776869930776,53.07,79082.85,0.0,0.94784,3e-05,7.26741]
[1776869934805,53.07,79075.25,0.0,0.94759,3e-05,7.29379]
[1776869936820,53.08,79068.17,0.0,0.94737,3e-05,7.31739]
[1776869937827,53.08,79065.97,0.0,0.9473,3e-05,7.3249]
[1776869939843,53.08,79057.61,0.0,0.94705,3e-05,7.35251]
[1776869941858,53.08,79066.08,0.0,0.94729,3e-05,7.32635]
[1776869942865,53.08,79072.55,0.0,0.94748,3e-05,7.30622]
[1776869943871,53.08,79072.94,0.0,0.94749,3e-05,7.30549]
[1776869948905,53.09,79075.53,0.0,0.94754,3e-05,7.29984]
[1776869953941,53.1,79076.78,0.0,0.94755,3e-05,7.29847]
[1776869954947,53.1,79085.58,0.0,0.94781,3e-05,7.27106]
[1776869955955,53.1,79091.89,0.0,0.94799,3e-05,7.25165]
[1776869956962,53.1,79090.56,0.0,0.94794,3e-05,7.25648]
[1776869961997,53.11,79081.56,0.0,0.94765,3e-05,7.28806]
[1776869963005,53.11,79070.24,0.0,0.94731,3e-05,7.32463]
[1776869964013,53.12,79069.0,0.0,0.94727,3e-05,7.32909]
[1776869965821,53.12,79059.31,0.0,0.94697,3e-05,7.36097]
[1776869971064,53.13,79068.33,0.0,0.94724,3e-05,7.33104]
[1776869972069,53.13,79071.51,0.0,0.94733,3e-05,7.32137]
[1776869977106,53.13,79068.92,0.0,0.94723,3e-05,7.33196]
[1776869981132,53.14,79076.42,0.0,0.94744,3e-05,7.30995]
[1776869984152,53.14,79070.6,0.0,0.94725,3e-05,7.32992]
[1776869985962,53.15,79060.25,0.0,0.94694,3e-05,7.36386]
[1776869987174,53.15,79059.63,0.0,0.94691,3e-05,7.36625]
[1776869992208,53.15,79051.33,0.0,0.94665,3e-05,7.39474]
[1776869997250,53.16,79054.23,0.0,0.94672,3e-05,7.38717]
[1776870000278,53.16,79046.72,0.0,0.94649,3e-05,7.4122]
[1776870001289,53.16,79053.77,0.0,0.94669,3e-05,7.38992]
[1776870003321,53.16,79062.72,0.0,0.94696,3e-05,7.36193]
[1776870004301,53.16,79069.0,0.0,0.94714,3e-05,7.34227]
[1776870005334,53.16,79082.3,0.0,0.94753,3e-05,7.30036]
[1776870006317,53.16,79076.31,0.0,0.94735,3e-05,7.31948]
[1776870010455,53.17,79069.92,0.0,0.94715,3e-05,7.34084]
[1776870011356,53.17,79076.33,0.0,0.94734,3e-05,7.32091]
[1776870012365,53.17,79086.29,0.0,0.94764,3e-05,7.28926]
[1776870013373,53.17,79084.05,0.0,0.94757,3e-05,7.29648]
[1776870015387,53.17,79077.19,0.0,0.94736,3e-05,7.31845]
[1776870020422,53.18,79074.53,0.0,0.94727,3e-05,7.32884]
[1776870025457,53.18,79085.95,0.0,0.94759,3e-05,7.29441]
[1776870026470,53.18,79072.57,0.0,0.94719,3e-05,7.33746]
[1776870027471,53.18,79065.98,0.0,0.94699,3e-05,7.35891]
[1776870028479,53.18,79061.33,0.0,0.94684,3e-05,7.37416]
[1776870030492,53.19,79057.59,0.0,0.94673,3e-05,7.38684]
[1776870031500,53.19,79052.49,0.0,0.94659,3e-05,7.40048]
[1776870032508,53.19,79031.91,0.0,0.94597,3e-05,7.46678]
[1776870033519,53.19,79020.59,0.0,0.94562,3e-05,7.50345]
[1776870035528,53.19,79030.17,0.0,0.94591,3e-05,7.47272]
[1776870036536,53.19,79027.27,0.0,0.94582,3e-05,7.48249]
[1776870039562,53.19,79037.16,0.0,0.94611,3e-05,7.45108]
[1776870040568,53.19,79043.25,0.0,0.9463,3e-05,7.43178]
[1776870041575,53.19,79046.06,0.0,0.94638,3e-05,7.42297]
[1776870045603,53.19,79053.57,0.0,0.94661,3e-05,7.39865]
[1776870046610,53.19,79059.54,0.0,0.94679,3e-05,7.37955]
[1776870050641,53.19,79039.3,0.0,0.94618,3e-05,7.44431]
[1776870051647,53.19,79031.32,0.0,0.94594,3e-05,7.46983]
[1776870054668,53.19,79038.71,0.0,0.94616,3e-05,7.44608]
[1776870056680,53.19,79024.91,0.0,0.94574,3e-05,7.49062]
[1776870060708,53.19,79015.54,0.0,0.94545,3e-05,7.52167]
[1776870061715,53.2,78996.65,0.0,0.94487,3e-05,7.58298]
[1776870063729,53.2,79002.19,0.0,0.94504,3e-05,7.56508]
[1776870065743,53.2,78994.47,0.0,0.9448,3e-05,7.59036]
[1776870068764,53.2,79008.22,0.0,0.94522,3e-05,7.54607]
[1776870072795,53.19,78994.75,0.0,0.94481,3e-05,7.58908]
[1776870073806,53.19,78988.21,0.0,0.94461,3e-05,7.61036]
[1776870074810,53.19,78986.06,0.0,0.94455,3e-05,7.61663]
[1776870076830,53.19,78991.48,0.0,0.94472,3e-05,7.59861]
[1776870079845,53.19,78994.07,0.0,0.94481,3e-05,7.58918]
[1776870082866,53.19,78987.95,0.0,0.94463,3e-05,7.60814]
[1776870084880,53.18,78993.77,0.0,0.94482,3e-05,7.58817]
[1776870089915,53.18,78984.31,0.0,0.94454,3e-05,7.61737]
[1776870090922,53.18,78973.57,0.0,0.94421,3e-05,7.65207]
[1776870091929,53.18,78973.94,0.0,0.94425,3e-05,7.64705]
[1776870093943,53.18,78981.2,0.0,0.94448,3e-05,7.62293]
[1776870095957,53.17,78980.6,0.0,0.94447,3e-05,7.62409]
[1776870098980,53.17,78973.02,0.0,0.94424,3e-05,7.64772]
[1776870100996,53.17,78975.11,0.0,0.94431,3e-05,7.64008]
[1776870106031,53.16,78977.07,0.0,0.94439,3e-05,7.63161]
[1776870107037,53.16,78983.66,0.0,0.94461,3e-05,7.6093]
[1776870109049,53.16,78974.29,0.0,0.94432,3e-05,7.63914]
[1776870110067,53.16,78967.88,0.0,0.94412,3e-05,7.6601]
[1776870111075,53.15,78957.38,0.0,0.9438,3e-05,7.69365]
[1776870112076,53.15,78931.98,0.0,0.943,3e-05,7.77718]
[1776870113085,53.15,78915.63,0.0,0.94249,3e-05,7.83106]
[1776870114093,53.15,78904.47,0.0,0.94213,3e-05,7.86781]
[1776870115097,53.15,78894.64,0.0,0.94182,3e-05,7.9005]
[1776870116103,53.15,78886.74,0.0,0.94156,3e-05,7.92677]
[1776870117110,53.15,78891.5,0.0,0.94172,3e-05,7.91072]
[1776870119124,53.15,78901.43,0.0,0.94204,3e-05,7.87737]
[1776870120133,53.15,78912.57,0.0,0.9424,3e-05,7.84027]
[1776870121140,53.15,78923.02,0.0,0.94273,3e-05,7.80567]
[1776870122146,53.15,78928.24,0.0,0.9429,3e-05,7.7884]
[1776870123153,53.15,78941.67,0.0,0.94332,3e-05,7.74415]
[1776870124160,53.15,78948.54,0.0,0.94354,3e-05,7.72134]
[1776870125176,53.15,78948.89,0.0,0.94355,3e-05,7.71988]
[1776870130203,53.15,78949.92,0.0,0.94359,3e-05,7.71588]
[1776870135238,53.15,78946.42,0.0,0.94349,3e-05,7.72648]
[1776870136250,53.15,78955.17,0.0,0.94376,3e-05,7.6976]
[1776870141315,53.14,78949.29,0.0,0.94359,3e-05,7.71626]
[1776870142294,53.14,78932.42,0.0,0.94306,3e-05,7.77162]
[1776870143302,53.14,78914.28,0.0,0.94248,3e-05,7.83134]
[1776870148159,53.14,78924.24,0.0,0.9428,3e-05,7.79802]
[1776870149343,53.14,78930.07,0.0,0.94299,3e-05,7.77847]
[1776870151357,53.14,78935.27,0.0,0.94318,3e-05,7.75742]
[1776870156393,53.14,78932.65,0.0,0.94311,3e-05,7.76494]
[1776870158230,53.13,78939.67,0.0,0.94334,3e-05,7.74132]
[1776870162434,53.13,78928.24,0.0,0.94298,3e-05,7.77794]
[1776870166462,53.13,78934.17,0.0,0.94318,3e-05,7.75726]
[1776870171497,53.13,78939.06,0.0,0.94335,3e-05,7.74011]
[1776870175530,53.12,78945.86,0.0,0.94357,3e-05,7.71663]
[1776870176535,53.12,78951.47,0.0,0.94375,3e-05,7.69802]
[1776870177543,53.12,78957.15,0.0,0.94393,3e-05,7.67924]
[1776870182578,53.12,78960.39,0.0,0.94403,3e-05,7.66794]
[1776870184595,53.12,78967.63,0.0,0.94426,3e-05,7.64408]
[1776870186607,53.12,78973.49,0.0,0.94444,3e-05,7.62488]
[1776870188620,53.12,78965.77,0.0,0.94421,3e-05,7.65003]
[1776870189627,53.12,78957.92,0.0,0.94396,3e-05,7.67575]
[1776870190634,53.12,78952.97,0.0,0.94381,3e-05,7.69151]
[1776870192648,53.11,78950.53,0.0,0.94374,3e-05,7.69835]
[1776870193659,53.11,78941.62,0.0,0.94347,3e-05,7.72747]
[1776870198692,53.11,78945.97,0.0,0.94361,3e-05,7.71235]
[1776870200705,53.11,78953.85,0.0,0.94386,3e-05,7.68596]
[1776870201713,53.11,78958.87,0.0,0.94402,3e-05,7.66937]
[1776870202720,53.11,78965.62,0.0,0.94423,3e-05,7.64718]
[1776870207755,53.11,78967.77,0.0,0.9443,3e-05,7.63989]
[1776870211785,53.11,78975.91,0.0,0.94458,3e-05,7.60921]
[1776870212792,53.11,78982.94,0.0,0.9448,3e-05,7.58592]
[1776870214806,53.1,78988.1,0.0,0.94497,3e-05,7.56877]
[1776870219840,53.1,78985.29,0.0,0.9449,3e-05,7.57594]
[1776870220848,53.1,78971.0,0.0,0.94446,3e-05,7.62214]
[1776870221855,53.1,78962.15,0.0,0.94419,3e-05,7.65063]
[1776870226889,53.09,78960.16,0.0,0.94415,3e-05,7.65482]
[1776870229914,53.09,78952.8,0.0,0.94392,3e-05,7.67878]
[1776870230917,53.09,78964.74,0.0,0.9443,3e-05,7.63908]
[1776870231925,53.09,78977.35,0.0,0.94469,3e-05,7.59788]
[1776870232930,53.09,78979.44,0.0,0.94476,3e-05,7.59032]
[1776870234945,53.09,78987.39,0.0,0.94501,3e-05,7.56408]
[1776870238973,53.08,78990.06,0.0,0.94511,3e-05,7.55379]
[1776870244018,53.08,79001.0,0.0,0.94545,3e-05,7.51691]
[1776870245021,53.08,79008.8,0.0,0.94569,3e-05,7.49145]
[1776870248038,53.07,78991.85,0.0,0.94518,3e-05,7.54571]
[1776870249051,53.07,78981.8,0.0,0.94487,3e-05,7.57852]
[1776870250053,53.07,78970.56,0.0,0.94452,3e-05,7.61525]
[1776870251073,53.07,78961.0,0.0,0.94422,3e-05,7.64652]
[1776870252068,53.07,78959.87,0.0,0.94419,3e-05,7.65017]
[1776870255088,53.07,78967.21,0.0,0.94442,3e-05,7.62604]
[1776870256099,53.07,78964.91,0.0,0.94435,3e-05,7.63353]
[1776870258110,53.07,78958.49,0.0,0.94415,3e-05,7.65454]
[1776870260125,53.07,78963.81,0.0,0.94432,3e-05,7.63698]
[1776870262146,53.07,78964.12,0.0,0.94433,3e-05,7.63593]
[1776870263146,53.07,78973.42,0.0,0.94461,3e-05,7.60552]
[1776870264152,53.07,78978.78,0.0,0.94478,3e-05,7.58804]
[1776870265159,53.07,78975.88,0.0,0.94469,3e-05,7.59754]
[1776870268180,53.07,78970.75,0.0,0.94454,3e-05,7.61329]
[1776870272211,53.07,78965.62,0.0,0.94442,3e-05,7.62493]
[1776870273220,53.07,78957.88,0.0,0.94418,3e-05,7.65032]
[1776870274225,53.07,78940.11,0.0,0.94362,3e-05,7.7087]
[1776870275231,53.07,78931.32,0.0,0.94334,3e-05,7.73758]
[1776870276238,53.07,78936.17,0.0,0.9435,3e-05,7.72144]
[1776870278252,53.06,78941.68,0.0,0.94367,3e-05,7.70306]
[1776870280265,53.06,78945.71,0.0,0.9438,3e-05,7.68964]
[1776870283286,53.06,78939.11,0.0,0.9436,3e-05,7.71111]
[1776870284294,53.06,78933.44,0.0,0.94342,3e-05,7.72968]
[1776870285344,53.06,78926.99,0.0,0.94322,3e-05,7.75081]
[1776870287322,53.06,78916.12,0.0,0.94288,3e-05,7.78642]
[1776870288332,53.06,78905.14,0.0,0.94253,3e-05,7.82228]
[1776870291349,53.06,78910.63,0.0,0.94271,3e-05,7.80342]
[1776870292356,53.06,78922.09,0.0,0.94308,3e-05,7.76518]
[1776870293363,53.06,78917.71,0.0,0.94294,3e-05,7.7792]
[1776870294370,53.06,78905.37,0.0,0.94255,3e-05,7.81982]
[1776870299405,53.04,78909.65,0.0,0.94273,3e-05,7.80115]
[1776870300414,53.04,78915.23,0.0,0.94291,3e-05,7.7824]
[1776870305451,53.04,78916.35,0.0,0.94296,3e-05,7.77774]
[1776870306453,53.04,78913.25,0.0,0.94286,3e-05,7.78752]
[1776870311491,53.03,78920.67,0.0,0.94311,3e-05,7.76172]
[1776870314510,53.03,78925.95,0.0,0.94328,3e-05,7.74363]
[1776870315523,53.03,78933.79,0.0,0.94353,3e-05,7.71758]
[1776870316532,53.03,78944.47,0.0,0.94387,3e-05,7.68229]
[1776870317541,53.03,78954.54,0.0,0.94419,3e-05,7.64917]
[1776870319446,53.03,78941.38,0.0,0.94377,3e-05,7.6922]
[1776870320561,53.03,78936.74,0.0,0.94363,3e-05,7.70731]
[1776870325601,53.03,78937.55,0.0,0.94366,3e-05,7.70381]
[1776870326611,53.03,78926.04,0.0,0.9433,3e-05,7.74155]
[1776870329628,53.03,78917.14,0.0,0.94303,3e-05,7.77024]
[1776870334664,53.02,78912.44,0.0,0.94291,3e-05,7.78104]
[1776870336676,53.02,78896.8,0.0,0.94242,3e-05,7.83235]
[1776870337684,53.02,78889.53,0.0,0.94219,3e-05,7.85617]
[1776870341715,53.01,78894.74,0.0,0.94237,3e-05,7.83729]
[1776870342726,53.01,78902.14,0.0,0.94261,3e-05,7.81236]
[1776870344734,53.01,78910.96,0.0,0.9429,3e-05,7.78255]
[1776870349768,53.01,78908.08,0.0,0.94282,3e-05,7.7908]
[1776870354804,53.01,78897.73,0.0,0.9425,3e-05,7.82384]
[1776870359841,53.0,78892.94,0.0,0.94236,3e-05,7.83829]
[1776870361852,53.0,78887.7,0.0,0.9422,3e-05,7.85509]
[1776870364884,53.0,78894.48,0.0,0.94243,3e-05,7.83153]
[1776870365891,53.0,78888.37,0.0,0.94223,3e-05,7.85156]
[1776870370947,52.99,78890.14,0.0,0.9423,3e-05,7.84409]
[1776870372965,52.99,78872.65,0.0,0.94174,3e-05,7.90218]
[1776870373978,52.99,78866.68,0.0,0.94155,3e-05,7.92218]
[1776870374979,52.99,78861.88,0.0,0.94141,3e-05,7.937]
[1776870376001,52.99,78873.41,0.0,0.94178,3e-05,7.89835]
[1776870376994,52.99,78877.38,0.0,0.94191,3e-05,7.88468]
[1776870381024,52.98,78881.34,0.0,0.94205,3e-05,7.86996]
[1776870383038,52.98,78858.69,0.0,0.94133,3e-05,7.9451]
[1776870384045,52.98,78853.39,0.0,0.94116,3e-05,7.96245]
[1776870386064,52.98,78859.47,0.0,0.94137,3e-05,7.94103]
[1776870387069,52.97,78868.26,0.0,0.94166,3e-05,7.91107]
[1776870388076,52.97,78870.32,0.0,0.94173,3e-05,7.90332]
[1776870391097,52.97,78876.02,0.0,0.94195,3e-05,7.87962]
[1776870395125,52.96,78880.32,0.0,0.9421,3e-05,7.86383]
[1776870398147,52.96,78871.01,0.0,0.94181,3e-05,7.89387]
[1776870401167,52.96,78865.23,0.0,0.94163,3e-05,7.912]
[1776870402174,52.96,78871.13,0.0,0.94183,3e-05,7.89185]
[1776870403181,52.96,78878.24,0.0,0.94206,3e-05,7.86773]
[1776870405195,52.95,78887.73,0.0,0.94237,3e-05,7.83545]
[1776870407209,52.95,78894.58,0.0,0.9426,3e-05,7.81212]
[1776870412244,52.95,78897.26,0.0,0.94269,3e-05,7.80201]
[1776870414258,52.95,78911.15,0.0,0.94314,3e-05,7.75556]
[1776870415265,52.95,78923.56,0.0,0.94353,3e-05,7.71442]
[1776870416271,52.95,78932.73,0.0,0.94382,3e-05,7.68414]
[1776870418287,52.95,78938.82,0.0,0.94402,3e-05,7.66405]
[1776870423323,52.95,78955.59,0.0,0.94454,3e-05,7.60889]
[1776870426361,52.95,78965.22,0.0,0.94484,3e-05,7.57746]
[1776870427368,52.95,78952.92,0.0,0.94446,3e-05,7.61781]
[1776870428376,52.95,78948.33,0.0,0.94431,3e-05,7.63289]
[1776870430389,52.95,78955.41,0.0,0.94454,3e-05,7.60892]
[1776870431396,52.94,78946.85,0.0,0.94428,3e-05,7.63664]
[1776870432402,52.94,78946.04,0.0,0.94425,3e-05,7.63891]
[1776870434420,52.94,78959.77,0.0,0.94469,3e-05,7.59315]
[1776870435424,52.94,78952.72,0.0,0.94447,3e-05,7.61592]
[1776870436432,52.94,78946.59,0.0,0.94428,3e-05,7.63607]
[1776870437439,52.94,78943.57,0.0,0.94419,3e-05,7.646]
[1776870438445,52.94,78937.81,0.0,0.94401,3e-05,7.66493]
[1776870439452,52.94,78938.2,0.0,0.94402,3e-05,7.66361]
[1776870444486,52.94,78941.16,0.0,0.94411,3e-05,7.65363]
[1776870448515,52.94,78946.66,0.0,0.94429,3e-05,7.63539]
[1776870450531,52.94,78940.27,0.0,0.94409,3e-05,7.65631]
[1776870453570,52.94,78947.93,0.0,0.94435,3e-05,7.62756]
[1776870454578,52.94,78930.8,0.0,0.94382,3e-05,7.68385]
[1776870455581,52.94,78920.32,0.0,0.94349,3e-05,7.71831]
[1776870456584,52.94,78924.26,0.0,0.94361,3e-05,7.70511]
[1776870458598,52.94,78922.06,0.0,0.94355,3e-05,7.71208]
[1776870460627,52.94,78917.05,0.0,0.94339,3e-05,7.7283]
[1776870465661,52.93,78916.41,0.0,0.94338,3e-05,7.72949]
[1776870467674,52.93,78917.75,0.0,0.94342,3e-05,7.72475]
[1776870468681,52.93,78922.8,0.0,0.94358,3e-05,7.70791]
[1776870470692,52.93,78914.93,0.0,0.94334,3e-05,7.7337]
[1776870471702,52.93,78908.42,0.0,0.94313,3e-05,7.7551]
[1776870472709,52.93,78906.1,0.0,0.94306,3e-05,7.7626]
[1776870475744,52.93,78938.65,0.0,0.94409,3e-05,7.65451]
[1776870476751,52.93,78941.81,0.0,0.94419,3e-05,7.6441]
[1776870481787,52.93,78937.35,0.0,0.94405,3e-05,7.65868]
[1776870486822,52.93,78943.31,0.0,0.94424,3e-05,7.63893]
[1776870490664,52.93,78949.85,0.0,0.94445,3e-05,7.61746]
[1776870493872,52.93,78950.65,0.0,0.94447,3e-05,7.61493]
[1776870498909,52.93,78969.66,0.0,0.94506,3e-05,7.55255]
[1776870499917,52.93,78974.67,0.0,0.94522,3e-05,7.53597]
[1776870500922,52.93,78985.36,0.0,0.94555,3e-05,7.50096]
[1776870501935,52.93,78996.64,0.0,0.9459,3e-05,7.46421]
[1776870502937,52.93,79007.62,0.0,0.94623,3e-05,7.4286]
[1776870503944,52.93,79009.36,0.0,0.94629,3e-05,7.42294]
[1776870504951,52.93,78996.63,0.0,0.9459,3e-05,7.46405]
[1776870505957,52.92,78989.16,0.0,0.94567,3e-05,7.48816]
[1776870506964,52.92,78990.76,0.0,0.94572,3e-05,7.48283]
[1776870510994,52.92,78984.53,0.0,0.94554,3e-05,7.50254]
[1776870515036,52.92,78978.84,0.0,0.94539,3e-05,7.51707]
[1776870516028,52.92,78979.1,0.0,0.94539,3e-05,7.51644]
[1776870519051,52.92,78973.2,0.0,0.94521,3e-05,7.53629]
[1776870522072,52.93,78980.41,0.0,0.94542,3e-05,7.5134]
[1776870524086,52.93,78982.72,0.0,0.94549,3e-05,7.50636]
[1776870526100,52.93,78974.18,0.0,0.94522,3e-05,7.53461]
[1776870527108,52.93,78960.82,0.0,0.94481,3e-05,7.5784]
[1776870528114,52.93,78962.83,0.0,0.94487,3e-05,7.57196]
[1776870531144,52.93,78965.49,0.0,0.94495,3e-05,7.56374]
[1776870536170,52.93,78960.32,0.0,0.94478,3e-05,7.58149]
[1776870539192,52.93,78955.06,0.0,0.94461,3e-05,7.59918]
[1776870543219,52.93,78967.2,0.0,0.94499,3e-05,7.55894]
[1776870544226,52.93,78966.76,0.0,0.94498,3e-05,7.56019]
[1776870545233,52.93,78972.31,0.0,0.94515,3e-05,7.54191]
[1776870546240,52.93,78982.35,0.0,0.94546,3e-05,7.50907]
[1776870547247,52.93,78986.05,0.0,0.94558,3e-05,7.49694]
[1776870550268,52.93,78978.39,0.0,0.94535,3e-05,7.52154]
[1776870551275,52.93,78976.87,0.0,0.9453,3e-05,7.52636]
[1776870553292,52.93,78962.94,0.0,0.94487,3e-05,7.57148]
[1776870554296,52.93,78967.04,0.0,0.945,3e-05,7.55807]
[1776870555304,52.93,78973.5,0.0,0.9452,3e-05,7.53684]
[1776870558328,52.93,78965.25,0.0,0.94495,3e-05,7.5634]
[1776870559332,52.93,78948.09,0.0,0.94442,3e-05,7.61955]
[1776870560341,52.93,78931.21,0.0,0.94389,3e-05,7.67492]
[1776870561347,52.93,78931.22,0.0,0.94389,3e-05,7.6749]
[1776870566383,52.93,78939.2,0.0,0.94414,3e-05,7.64864]
[1776870567390,52.93,78947.45,0.0,0.9444,3e-05,7.62158]
[1776870568396,52.93,78953.3,0.0,0.94458,3e-05,7.60248]
[1776870569404,52.93,78952.53,0.0,0.94456,3e-05,7.60471]
[1776870571417,52.92,78946.5,0.0,0.9444,3e-05,7.62048]
[1776870573432,52.92,78937.54,0.0,0.94412,3e-05,7.64924]
[1776870574439,52.92,78933.18,0.0,0.94399,3e-05,7.66322]
[1776870579475,52.92,78936.53,0.0,0.94411,3e-05,7.65065]
[1776870581487,52.92,78947.22,0.0,0.94445,3e-05,7.61479]
[1776870582502,52.91,78952.55,0.0,0.94462,3e-05,7.597]
[1776870583523,52.91,78958.87,0.0,0.94482,3e-05,7.57603]
[1776870584519,52.91,78982.29,0.0,0.94554,3e-05,7.49944]
[1776870585528,52.91,78992.28,0.0,0.94585,3e-05,7.46689]
[1776870586532,52.91,78990.85,0.0,0.94581,3e-05,7.47135]
[1776870591567,52.91,78979.05,0.0,0.94545,3e-05,7.5091]
[1776870592574,52.91,78972.0,0.0,0.94524,3e-05,7.53184]
[1776870593581,52.91,78965.28,0.0,0.94503,3e-05,7.55352]
[1776870598618,52.91,78964.0,0.0,0.945,3e-05,7.55655]
[1776870600633,52.9,78949.93,0.0,0.94457,3e-05,7.60201]
[1776870603654,52.9,78959.82,0.0,0.94488,3e-05,7.56904]
[1776870604674,52.9,78975.95,0.0,0.94539,3e-05,7.516]
[1776870606678,52.9,78980.4,0.0,0.94553,3e-05,7.50124]
[1776870607683,52.9,78986.06,0.0,0.9457,3e-05,7.48275]
[1776870609698,52.9,78992.28,0.0,0.94589,3e-05,7.4624]
[1776870612717,52.9,78986.02,0.0,0.9457,3e-05,7.48241]
[1776870613724,52.9,78973.88,0.0,0.94533,3e-05,7.52169]
[1776870616747,52.9,78968.21,0.0,0.94516,3e-05,7.53959]
[1776870619769,52.89,78974.6,0.0,0.94537,3e-05,7.51815]
[1776870620776,52.89,78984.25,0.0,0.94566,3e-05,7.48661]
[1776870621784,52.89,78987.23,0.0,0.94576,3e-05,7.47682]
[1776870624804,52.89,79001.18,0.0,0.94618,3e-05,7.43135]
[1776870625811,52.89,79006.75,0.0,0.94635,3e-05,7.41333]
[1776870627825,52.89,79011.55,0.0,0.9465,3e-05,7.39784]
[1776870631854,52.89,79005.76,0.0,0.94635,3e-05,7.41316]
[1776870634876,52.89,79017.48,0.0,0.9467,3e-05,7.37534]
[1776870635888,52.89,79016.67,0.0,0.94668,3e-05,7.37799]
[1776870637897,52.89,79022.77,0.0,0.94686,3e-05,7.35845]
[1776870642933,52.89,79023.4,0.0,0.94688,3e-05,7.35674]
[1776870646960,52.9,79047.84,0.0,0.94761,3e-05,7.27877]
[1776870647967,52.9,79058.79,0.0,0.94793,3e-05,7.24407]
[1776870648976,52.9,79059.34,0.0,0.94794,3e-05,7.24245]
[1776870649981,52.9,79064.4,0.0,0.94809,3e-05,7.22649]
[1776870651852,52.9,79063.97,0.0,0.94808,3e-05,7.22795]
[1776870657034,52.9,79063.28,0.0,0.94806,3e-05,7.22985]
[1776870659049,52.9,79074.28,0.0,0.94839,3e-05,7.19487]
[1776870660055,52.9,79076.44,0.0,0.94845,3e-05,7.18802]
[1776870663075,52.9,79084.32,0.0,0.94868,3e-05,7.16314]
[1776870664083,52.9,79093.52,0.0,0.94895,3e-05,7.13417]
[1776870665102,52.9,79088.89,0.0,0.94881,3e-05,7.14885]
[1776870666097,52.9,79081.83,0.0,0.94861,3e-05,7.1712]
[1776870667104,52.9,79070.31,0.0,0.94827,3e-05,7.20769]
[1776870668111,52.9,79070.3,0.0,0.94826,3e-05,7.20792]
[1776870673146,52.9,79073.6,0.0,0.94835,3e-05,7.1984]
[1776870674153,52.9,79081.26,0.0,0.94858,3e-05,7.17436]
[1776870675161,52.9,79081.53,0.0,0.94858,3e-05,7.17373]
[1776870676168,52.9,79076.16,0.0,0.94842,3e-05,7.19095]
[1776870677174,52.9,79083.47,0.0,0.94864,3e-05,7.1678]
[1776870678181,52.9,79085.53,0.0,0.94869,3e-05,7.16178]
[1776870683216,52.9,79090.21,0.0,0.94883,3e-05,7.14707]
[1776870688251,52.9,79088.68,0.0,0.94878,3e-05,7.15269]
[1776870691272,52.91,79094.9,0.0,0.94898,3e-05,7.12982]
[1776870692280,52.91,79102.91,0.0,0.94921,3e-05,7.1047]
[1776870697314,52.91,79104.25,0.0,0.94925,3e-05,7.10091]
[1776870701345,52.91,79118.62,0.0,0.94966,3e-05,7.05627]
[1776870704366,52.91,79111.95,0.0,0.94946,3e-05,7.07757]
[1776870708393,52.91,79103.26,0.0,0.94921,3e-05,7.1052]
[1776870713427,52.91,79103.14,0.0,0.9492,3e-05,7.10595]
[1776870718463,52.91,79099.92,0.0,0.94911,3e-05,7.11629]
[1776870721486,52.91,79092.84,0.0,0.9489,3e-05,7.13888]
[1776870722492,52.91,79080.02,0.0,0.94852,3e-05,7.17951]
[1776870725512,52.91,79074.35,0.0,0.94835,3e-05,7.19792]
[1776870728534,52.92,79056.48,0.0,0.94782,3e-05,7.25495]
[1776870729541,52.92,79050.06,0.0,0.94763,3e-05,7.27542]
[1776870732562,52.92,79044.19,0.0,0.94745,3e-05,7.29418]
[1776870736590,52.92,79036.41,0.0,0.94722,3e-05,7.31902]
[1776870737596,52.91,79021.89,0.0,0.94679,3e-05,7.36548]
[1776870741624,52.91,78994.32,0.0,0.94595,3e-05,7.45406]
[1776870742631,52.91,78980.59,0.0,0.94554,3e-05,7.49803]
[1776870747668,52.91,78975.57,0.0,0.9454,3e-05,7.51275]
[1776870748673,52.91,78982.45,0.0,0.94561,3e-05,7.49011]
[1776870749680,52.91,78990.42,0.0,0.94586,3e-05,7.46403]
[1776870751694,52.9,78978.89,0.0,0.94553,3e-05,7.49756]
[1776870752701,52.9,78971.3,0.0,0.9453,3e-05,7.52193]
[1776870754715,52.9,78961.39,0.0,0.945,3e-05,7.55357]
[1776870759750,52.9,78960.38,0.0,0.94499,3e-05,7.55508]
[1776870764786,52.89,78957.01,0.0,0.9449,3e-05,7.56427]
[1776870769827,52.89,78958.17,0.0,0.94495,3e-05,7.55926]
[1776870770833,52.89,78945.24,0.0,0.94454,3e-05,7.60158]
[1776870771838,52.89,78931.54,0.0,0.94412,3e-05,7.6459]
[1776870775866,52.88,78936.8,0.0,0.9443,3e-05,7.62713]
[1776870777879,52.88,78945.8,0.0,0.94459,3e-05,7.59695]
[1776870780900,52.88,78951.52,0.0,0.94477,3e-05,7.5773]
[1776870785935,52.87,78948.15,0.0,0.94468,3e-05,7.58686]
[1776870790971,52.87,78950.27,0.0,0.94476,3e-05,7.57846]
[1776870795001,52.87,78941.37,0.0,0.9445,3e-05,7.60649]
[1776870796010,52.87,78943.71,0.0,0.94457,3e-05,7.59848]
[1776870799026,52.86,78948.11,0.0,0.94472,3e-05,7.58309]
[1776870804061,52.86,78952.25,0.0,0.94486,3e-05,7.56804]
[1776870806075,52.86,78961.11,0.0,0.94514,3e-05,7.53855]
[1776870809096,52.86,78967.34,0.0,0.94534,3e-05,7.51751]
[1776870810103,52.85,78975.71,0.0,0.9456,3e-05,7.49008]
[1776870811109,52.85,78977.27,0.0,0.94567,3e-05,7.48149]
[1776870814132,52.85,78986.15,0.0,0.94594,3e-05,7.45231]
[1776870816145,52.85,78979.48,0.0,0.94574,3e-05,7.47381]
[1776870818162,52.85,78974.73,0.0,0.9456,3e-05,7.48903]
[1776870820174,52.85,78969.58,0.0,0.94544,3e-05,7.50553]
[1776870822188,52.85,78964.11,0.0,0.94528,3e-05,7.52306]
[1776870824203,52.85,78958.17,0.0,0.9451,3e-05,7.54208]
[1776870825209,52.85,78949.11,0.0,0.94482,3e-05,7.57151]
[1776870826216,52.85,78943.38,0.0,0.94464,3e-05,7.59003]
[1776870827223,52.85,78940.4,0.0,0.94455,3e-05,7.59953]
[1776870829242,52.85,78935.83,0.0,0.94441,3e-05,7.61394]
[1776870833133,52.84,78933.56,0.0,0.94435,3e-05,7.62009]
[1776870836286,52.84,78940.4,0.0,0.94458,3e-05,7.59668]
[1776870841321,52.84,78939.99,0.0,0.94458,3e-05,7.59659]
[1776870846358,52.83,78943.82,0.0,0.94471,3e-05,7.58261]
[1776870851391,52.83,78938.72,0.0,0.94456,3e-05,7.598]
[1776870853405,52.83,78937.82,0.0,0.94454,3e-05,7.60035]
[1776870855419,52.82,78962.98,0.0,0.94533,3e-05,7.51742]
[1776870856426,52.82,78971.22,0.0,0.94558,3e-05,7.49041]
[1776870857434,52.82,78967.89,0.0,0.94548,3e-05,7.50112]
[1776870862468,52.82,78973.52,0.0,0.94566,3e-05,7.48216]
[1776870865489,52.82,78981.52,0.0,0.94591,3e-05,7.4559]
[1776870868514,52.82,78976.9,0.0,0.94577,3e-05,7.47075]
[1776870869520,52.82,78972.69,0.0,0.94564,3e-05,7.48436]
[1776870870528,52.82,78953.69,0.0,0.94505,3e-05,7.5462]
[1776870871535,52.82,78950.93,0.0,0.94499,3e-05,7.55164]
[1776870874557,52.82,78935.88,0.0,0.94453,3e-05,7.60029]
[1776870875566,52.82,78930.49,0.0,0.94436,3e-05,7.6177]
[1776870878584,52.81,78936.61,0.0,0.94456,3e-05,7.59664]
[1776870883620,52.81,78942.63,0.0,0.94477,3e-05,7.57546]
[1776870884634,52.81,78933.62,0.0,0.94449,3e-05,7.60477]
[1776870885633,52.81,78919.9,0.0,0.94406,3e-05,7.64963]
[1776870886641,52.81,78918.98,0.0,0.94403,3e-05,7.65229]
[1776870887649,52.81,78924.46,0.0,0.94421,3e-05,7.63385]
[1776870888655,52.81,78930.51,0.0,0.9444,3e-05,7.61359]
[1776870889663,52.8,78931.07,0.0,0.94442,3e-05,7.61143]
[1776870894698,52.8,78930.89,0.0,0.94443,3e-05,7.61048]
[1776870897720,52.8,78936.24,0.0,0.94461,3e-05,7.592]
[1776870900740,52.8,78942.25,0.0,0.9448,3e-05,7.5715]
[1776870902754,52.79,78950.14,0.0,0.94505,3e-05,7.5452]
[1776870903762,52.79,78951.84,0.0,0.94511,3e-05,7.53945]
[1776870908796,52.79,78955.28,0.0,0.94522,3e-05,7.52711]
[1776870913831,52.79,78949.12,0.0,0.94504,3e-05,7.54627]
[1776870914839,52.79,78936.46,0.0,0.94465,3e-05,7.58745]
[1776870915846,52.79,78930.82,0.0,0.94448,3e-05,7.60565]
[1776870920880,52.78,78934.29,0.0,0.9446,3e-05,7.59265]
[1776870922894,52.78,78928.69,0.0,0.94443,3e-05,7.61037]
[1776870925915,52.78,78939.27,0.0,0.94477,3e-05,7.57464]
[1776870926922,52.78,78948.98,0.0,0.94507,3e-05,7.5426]
[1776870931965,52.77,78954.14,0.0,0.94526,3e-05,7.5214]
[1776870934978,52.77,78956.42,0.0,0.94534,3e-05,7.51315]
[1776870935985,52.77,78964.96,0.0,0.94561,3e-05,7.48516]
[1776870937999,52.77,78975.89,0.0,0.94594,3e-05,7.44942]
[1776870940015,52.77,78981.07,0.0,0.9461,3e-05,7.4325]
[1776870944041,52.77,78973.96,0.0,0.94589,3e-05,7.45533]
[1776870948069,52.77,78968.48,0.0,0.94572,3e-05,7.47279]
[1776870951093,52.77,78961.52,0.0,0.94551,3e-05,7.49514]
[1776870953108,52.77,78950.22,0.0,0.94517,3e-05,7.53168]
[1776870956128,52.76,78956.59,0.0,0.94537,3e-05,7.51033]
[1776870961163,52.76,78958.02,0.0,0.94542,3e-05,7.50491]
[1776870962170,52.76,78950.5,0.0,0.94519,3e-05,7.5293]
[1776870963177,52.76,78946.14,0.0,0.94506,3e-05,7.54336]
[1776870966198,52.76,78951.48,0.0,0.94523,3e-05,7.52522]
[1776870969221,52.76,78938.42,0.0,0.94483,3e-05,7.56731]
[1776870970227,52.76,78933.73,0.0,0.94468,3e-05,7.58242]
[1776870972245,52.75,78932.56,0.0,0.94465,3e-05,7.58564]
[1776870974284,52.75,78938.35,0.0,0.94484,3e-05,7.56603]
[1776870976281,52.75,78929.31,0.0,0.94456,3e-05,7.59513]
[1776870978294,52.75,78928.86,0.0,0.94455,3e-05,7.59595]
[1776870983330,52.75,78931.52,0.0,0.94465,3e-05,7.58559]
[1776870987359,52.74,78942.58,0.0,0.94501,3e-05,7.54808]
[1776870988366,52.74,78946.47,0.0,0.94513,3e-05,7.53509]
[1776870990382,52.74,78937.08,0.0,0.94484,3e-05,7.56536]
[1776870992394,52.74,78934.44,0.0,0.94479,3e-05,7.57005]
[1776870997430,52.73,78937.4,0.0,0.9449,3e-05,7.55891]
[1776871000450,52.73,78929.3,0.0,0.94465,3e-05,7.58463]
[1776871001458,52.73,78918.93,0.0,0.94433,3e-05,7.61843]
[1776871002466,52.73,78919.89,0.0,0.94436,3e-05,7.61488]
[1776871004334,52.73,78934.25,0.0,0.94482,3e-05,7.56696]
[1776871006493,52.73,78937.1,0.0,0.94491,3e-05,7.55701]
[1776871010528,52.72,78943.9,0.0,0.94513,3e-05,7.53356]
[1776871011529,52.72,78949.11,0.0,0.9453,3e-05,7.51627]
[1776871012536,52.72,78950.07,0.0,0.94533,3e-05,7.51291]
[1776871014408,52.72,78955.42,0.0,0.9455,3e-05,7.49504]
[1776871019585,52.72,78964.33,0.0,0.94578,3e-05,7.46517]
[1776871020592,52.72,78966.18,0.0,0.94584,3e-05,7.45903]
[1776871025627,52.72,78958.76,0.0,0.94562,3e-05,7.4826]
[1776871027641,52.71,78959.23,0.0,0.94563,3e-05,7.48076]
[1776871029655,52.71,78962.71,0.0,0.94574,3e-05,7.46914]
[1776871034691,52.71,78964.92,0.0,0.94582,3e-05,7.46129]
[1776871039730,52.71,78964.57,0.0,0.94581,3e-05,7.46183]
[1776871040737,52.71,78970.69,0.0,0.946,3e-05,7.44183]
[1776871041744,52.71,78970.39,0.0,0.94599,3e-05,7.44273]
[1776871044764,52.71,78977.0,0.0,0.9462,3e-05,7.42038]
[1776871047785,52.71,78967.32,0.0,0.94591,3e-05,7.45098]
[1776871048792,52.7,78968.55,0.0,0.94595,3e-05,7.4469]
[1776871053827,52.7,78967.91,0.0,0.94596,3e-05,7.44526]
[1776871058862,52.7,78960.52,0.0,0.94573,3e-05,7.46893]
[1776871062891,52.7,78955.94,0.0,0.9456,3e-05,7.48337]
[1776871066918,52.7,78965.55,0.0,0.9459,3e-05,7.45156]
[1776871068933,52.7,78973.94,0.0,0.94616,3e-05,7.42413]
[1776871069940,52.7,78983.4,0.0,0.94645,3e-05,7.39342]
[1776871070945,52.7,78987.87,0.0,0.94659,3e-05,7.3786]
[1776871075981,52.69,78985.62,0.0,0.94654,3e-05,7.38389]
[1776871081018,52.69,78987.27,0.0,0.94659,3e-05,7.37761]
[1776871083032,52.69,78987.23,0.0,0.94659,3e-05,7.37783]
[1776871084040,52.69,78996.74,0.0,0.94688,3e-05,7.34723]
[1776871086054,52.69,79003.28,0.0,0.94708,3e-05,7.32606]
[1776871088069,52.69,79008.25,0.0,0.94723,3e-05,7.30968]
[1776871091088,52.69,79016.44,0.0,0.94748,3e-05,7.2829]
[1776871096124,52.69,79013.21,0.0,0.94739,3e-05,7.29256]
[1776871100153,52.68,79003.2,0.0,0.9471,3e-05,7.32413]
[1776871104185,52.68,79007.76,0.0,0.94724,3e-05,7.30885]
[1776871105186,52.68,79000.8,0.0,0.94703,3e-05,7.33108]
[1776871110221,52.68,78995.11,0.0,0.94687,3e-05,7.34851]
[1776871112240,52.68,78984.76,0.0,0.94658,3e-05,7.37815]
[1776871113245,52.68,78979.88,0.0,0.94643,3e-05,7.39391]
[1776871118307,52.68,78979.53,0.0,0.94642,3e-05,7.39481]
[1776871122308,52.68,78985.62,0.0,0.94661,3e-05,7.37439]
[1776871125329,52.67,78993.95,0.0,0.94687,3e-05,7.3467]
[1776871126336,52.67,78999.61,0.0,0.94705,3e-05,7.32823]
[1776871127349,52.67,79000.51,0.0,0.94708,3e-05,7.32514]
[1776871129357,52.67,78974.93,0.0,0.9463,3e-05,7.40743]
[1776871130364,52.67,78973.23,0.0,0.94625,3e-05,7.41262]
[1776871134392,52.67,78964.17,0.0,0.94599,3e-05,7.44071]
[1776871135399,52.67,78961.95,0.0,0.94592,3e-05,7.44754]
[1776871137416,52.66,78970.07,0.0,0.94618,3e-05,7.42034]
[1776871138421,52.66,78964.46,0.0,0.94601,3e-05,7.4382]
[1776871139427,52.66,78946.17,0.0,0.94545,3e-05,7.49742]
[1776871140448,52.66,78943.12,0.0,0.94536,3e-05,7.5069]
[1776871142459,52.66,78929.08,0.0,0.94493,3e-05,7.55226]
[1776871143470,52.66,78913.89,0.0,0.94446,3e-05,7.602]
[1776871144478,52.66,78896.07,0.0,0.9439,3e-05,7.66057]
[1776871145480,52.65,78885.55,0.0,0.94357,3e-05,7.69505]
[1776871146488,52.65,78880.27,0.0,0.94341,3e-05,7.71213]
[1776871147493,52.65,78882.3,0.0,0.94347,3e-05,7.70488]
[1776871152531,52.65,78879.22,0.0,0.9434,3e-05,7.71269]
[1776871156566,52.64,78884.7,0.0,0.94359,3e-05,7.69256]
[1776871159590,52.64,78876.82,0.0,0.94335,3e-05,7.71736]
[1776871163619,52.63,78888.83,0.0,0.94375,3e-05,7.67545]
[1776871165471,52.63,78897.12,0.0,0.94402,3e-05,7.64718]
[1776871168655,52.62,78897.06,0.0,0.94403,3e-05,7.64619]
[1776871172688,52.62,78910.29,0.0,0.94449,3e-05,7.59746]
[1776871173690,52.62,78920.68,0.0,0.94482,3e-05,7.56255]
[1776871175542,52.61,78934.86,0.0,0.94527,3e-05,7.51476]
[1776871176715,52.61,78935.04,0.0,0.94528,3e-05,7.51361]
[1776871179737,52.61,78929.2,0.0,0.94512,3e-05,7.53108]
[1776871183786,52.6,78925.14,0.0,0.94501,3e-05,7.54211]
[1776871185615,52.6,78961.53,0.0,0.94615,3e-05,7.42183]
[1776871186798,52.6,78969.64,0.0,0.9464,3e-05,7.39548]
[1776871187806,52.6,78972.49,0.0,0.94649,3e-05,7.38626]
[1776871189823,52.6,78978.1,0.0,0.94666,3e-05,7.36818]
[1776871190827,52.6,78988.64,0.0,0.94698,3e-05,7.33381]
[1776871191833,52.6,78990.12,0.0,0.94702,3e-05,7.3288]
[1776871195861,52.6,78985.07,0.0,0.94688,3e-05,7.34455]
[1776871198882,52.6,78979.47,0.0,0.9467,3e-05,7.36296]
[1776871199890,52.6,78979.58,0.0,0.94671,3e-05,7.36267]
[1776871201903,52.6,78973.52,0.0,0.94652,3e-05,7.38241]
[1776871204924,52.59,78978.66,0.0,0.94669,3e-05,7.3648]
[1776871206938,52.59,78973.6,0.0,0.94654,3e-05,7.38056]
[1776871208952,52.59,78958.16,0.0,0.94607,3e-05,7.43003]
[1776871209960,52.59,78952.38,0.0,0.9459,3e-05,7.44845]
[1776871211974,52.59,78957.46,0.0,0.94606,3e-05,7.43105]
[1776871216016,52.58,78950.89,0.0,0.94588,3e-05,7.45082]
[1776871219023,52.58,78945.44,0.0,0.94572,3e-05,7.46732]
[1776871224058,52.57,78945.85,0.0,0.94575,3e-05,7.46368]
[1776871226075,52.57,78956.9,0.0,0.9461,3e-05,7.42676]
[1776871227081,52.57,78964.46,0.0,0.94634,3e-05,7.40179]
[1776871228087,52.57,78970.52,0.0,0.94652,3e-05,7.38177]
[1776871229094,52.57,78970.83,0.0,0.94654,3e-05,7.38044]
[1776871232116,52.56,78959.44,0.0,0.94622,3e-05,7.41315]
[1776871233122,52.56,78958.67,0.0,0.9462,3e-05,7.41529]
[1776871235140,52.56,78964.3,0.0,0.94638,3e-05,7.39595]
[1776871239164,52.56,78974.01,0.0,0.94669,3e-05,7.36321]
[1776871243193,52.55,78981.14,0.0,0.94691,3e-05,7.33913]
[1776871248229,52.55,78977.6,0.0,0.94682,3e-05,7.34933]
[1776871252257,52.55,78990.19,0.0,0.94721,3e-05,7.30772]
[1776871257293,52.54,78987.35,0.0,0.94713,3e-05,7.3159]
[1776871261326,52.54,78981.9,0.0,0.94697,3e-05,7.33263]
[1776871262333,52.54,78966.23,0.0,0.9465,3e-05,7.38306]
[1776871265356,52.54,78957.41,0.0,0.94624,3e-05,7.41067]
[1776871270389,52.53,78957.7,0.0,0.94627,3e-05,7.40799]
[1776871275443,52.53,78963.61,0.0,0.94646,3e-05,7.38742]
[1776871277466,52.53,78956.97,0.0,0.94626,3e-05,7.40806]
[1776871282498,52.52,78949.37,0.0,0.94605,3e-05,7.43116]
[1776871283505,52.52,78953.09,0.0,0.94616,3e-05,7.41866]
[1776871285520,52.52,78958.14,0.0,0.94632,3e-05,7.40153]
[1776871287556,52.52,78983.29,0.0,0.94709,3e-05,7.31971]
[1776871288547,52.52,79009.74,0.0,0.94789,3e-05,7.23409]
[1776871290562,52.52,79011.26,0.0,0.94794,3e-05,7.22917]
[1776871292578,52.52,79021.66,0.0,0.94827,3e-05,7.19245]
[1776871293583,52.52,79035.52,0.0,0.94868,3e-05,7.14828]
[1776871294590,52.52,79036.24,0.0,0.9487,3e-05,7.14608]
[1776871299625,52.52,79035.34,0.0,0.94867,3e-05,7.14936]
[1776871304661,52.52,79035.16,0.0,0.94866,3e-05,7.15032]
[1776871309696,52.52,79032.78,0.0,0.94859,3e-05,7.15826]
[1776871314731,52.52,79030.43,0.0,0.94852,3e-05,7.16611]
[1776871319777,52.52,79026.36,0.0,0.94839,3e-05,7.17942]
[1776871324814,52.52,79027.56,0.0,0.94843,3e-05,7.17583]
[1776871326649,52.52,79012.22,0.0,0.94797,3e-05,7.22493]
[1776871328844,52.52,79015.28,0.0,0.94806,3e-05,7.21509]
[1776871329850,52.52,79021.44,0.0,0.94825,3e-05,7.19539]
[1776871330858,52.52,79023.67,0.0,0.94831,3e-05,7.18829]
[1776871334885,52.52,79029.96,0.0,0.9485,3e-05,7.16844]
[1776871338928,52.52,79018.0,0.0,0.94814,3e-05,7.2069]
[1776871339920,52.52,79012.74,0.0,0.94798,3e-05,7.22373]
[1776871340927,52.52,79005.26,0.0,0.94776,3e-05,7.24769]
[1776871341934,52.52,78999.37,0.0,0.94758,3e-05,7.26654]
[1776871346969,52.52,79002.72,0.0,0.94769,3e-05,7.25539]
[1776871350998,52.52,78992.93,0.0,0.94742,3e-05,7.28331]
[1776871352007,52.52,78989.83,0.0,0.94732,3e-05,7.2932]
[1776871357042,52.52,78987.6,0.0,0.94726,3e-05,7.29987]
[1776871360063,52.52,78981.54,0.0,0.94708,3e-05,7.31913]
[1776871361068,52.52,78977.81,0.0,0.94697,3e-05,7.33105]
[1776871366104,52.52,78973.79,0.0,0.94685,3e-05,7.34329]
[1776871371139,52.51,78972.64,0.0,0.94683,3e-05,7.34609]
[1776871376174,52.51,78979.72,0.0,0.94705,3e-05,7.32225]
[1776871381213,52.51,78981.55,0.0,0.94711,3e-05,7.31553]
[1776871383227,52.51,78974.34,0.0,0.9469,3e-05,7.3385]
[1776871384234,52.51,78974.79,0.0,0.94691,3e-05,7.33684]
[1776871385242,52.51,78962.1,0.0,0.94653,3e-05,7.37777]
[1776871386249,52.51,78949.82,0.0,0.94615,3e-05,7.41743]
[1776871387255,52.51,78943.42,0.0,0.94596,3e-05,7.43796]
[1776871388262,52.51,78938.92,0.0,0.94582,3e-05,7.45228]
[1776871390282,52.5,78936.44,0.0,0.94576,3e-05,7.4596]
[1776871395311,52.5,78935.98,0.0,0.94576,3e-05,7.45909]
[1776871398332,52.49,78927.39,0.0,0.9455,3e-05,7.48605]
[1776871399344,52.49,78919.86,0.0,0.94527,3e-05,7.51033]
[1776871400349,52.49,78920.26,0.0,0.94529,3e-05,7.50855]
[1776871401355,52.49,78926.05,0.0,0.94548,3e-05,7.48909]
[1776871402360,52.49,78930.28,0.0,0.94561,3e-05,7.47479]
[1776871406389,52.48,78946.65,0.0,0.94613,3e-05,7.41931]
[1776871407396,52.48,78973.7,0.0,0.94696,3e-05,7.33146]
[1776871408402,52.48,78975.78,0.0,0.94703,3e-05,7.32455]
[1776871409415,52.48,78967.44,0.0,0.94677,3e-05,7.35137]
[1776871410420,52.48,78966.64,0.0,0.94675,3e-05,7.35375]
[1776871411426,52.48,78990.78,0.0,0.94751,3e-05,7.27234]
[1776871412433,52.48,79011.65,0.0,0.94813,3e-05,7.20534]
[1776871413440,52.48,79019.69,0.0,0.94837,3e-05,7.17963]
[1776871414448,52.48,79019.77,0.0,0.94837,3e-05,7.17943]
[1776871418475,52.48,79046.53,0.0,0.94916,3e-05,7.09468]
[1776871420489,52.48,79053.99,0.0,0.94938,3e-05,7.07125]
[1776871421497,52.48,79055.83,0.0,0.94943,3e-05,7.06565]
[1776871426532,52.49,79057.74,0.0,0.94947,3e-05,7.06075]
[1776871428547,52.49,79052.37,0.0,0.94931,3e-05,7.07817]
[1776871431573,52.49,79050.07,0.0,0.94924,3e-05,7.08601]
[1776871435594,52.49,79049.69,0.0,0.94923,3e-05,7.08746]
[1776871440633,52.49,79053.28,0.0,0.94932,3e-05,7.07691]
[1776871443655,52.49,79063.44,0.0,0.94962,3e-05,7.04532]
[1776871445667,52.5,79063.73,0.0,0.94962,3e-05,7.04481]
[1776871449700,52.5,79057.77,0.0,0.94944,3e-05,7.06454]
[1776871451715,52.5,79050.74,0.0,0.94923,3e-05,7.08719]
[1776871453729,52.5,79040.83,0.0,0.94894,3e-05,7.11894]
[1776871454739,52.5,79040.21,0.0,0.94891,3e-05,7.12114]
[1776871457761,52.5,79028.94,0.0,0.94858,3e-05,7.15717]
[1776871458764,52.5,79025.29,0.0,0.94847,3e-05,7.16893]
[1776871462795,52.5,79019.36,0.0,0.94829,3e-05,7.18791]
[1776871467830,52.5,79014.69,0.0,0.94816,3e-05,7.20283]
[1776871468834,52.5,79006.02,0.0,0.9479,3e-05,7.23058]
[1776871469842,52.5,79006.82,0.0,0.94792,3e-05,7.22795]
[1776871474876,52.5,79004.81,0.0,0.94789,3e-05,7.23081]
[1776871476891,52.5,79010.3,0.0,0.94805,3e-05,7.21313]
[1776871478904,52.5,79003.47,0.0,0.94785,3e-05,7.23498]
[1776871479910,52.5,78997.27,0.0,0.94766,3e-05,7.25483]
[1776871480918,52.5,78995.11,0.0,0.9476,3e-05,7.26169]
[1776871482932,52.5,78988.93,0.0,0.94741,3e-05,7.28139]
[1776871485954,52.5,78980.22,0.0,0.94715,3e-05,7.30909]
[1776871486961,52.5,78973.48,0.0,0.94695,3e-05,7.3307]
[1776871487966,52.5,78971.6,0.0,0.9469,3e-05,7.33658]
[1776871488974,52.5,78978.99,0.0,0.94712,3e-05,7.31248]
[1776871489983,52.5,78983.04,0.0,0.94725,3e-05,7.29923]
[1776871492018,52.49,78976.7,0.0,0.94706,3e-05,7.3192]
[1776871497035,52.49,78982.71,0.0,0.94725,3e-05,7.29898]
[1776871498043,52.49,78987.54,0.0,0.94739,3e-05,7.28324]
[1776871502071,52.49,78978.18,0.0,0.94712,3e-05,7.31284]
[1776871503088,52.49,78972.59,0.0,0.94695,3e-05,7.33073]
[1776871504085,52.49,78973.54,0.0,0.94698,3e-05,7.32744]
[1776871505093,52.49,78979.12,0.0,0.94715,3e-05,7.30919]
[1776871507106,52.49,78980.28,0.0,0.94719,3e-05,7.30509]
[1776871512141,52.49,78967.9,0.0,0.94682,3e-05,7.34426]
[1776871513148,52.48,78966.88,0.0,0.94679,3e-05,7.34734]
[1776871518193,52.48,78971.17,0.0,0.94693,3e-05,7.33229]
[1776871520198,52.48,78946.48,0.0,0.94618,3e-05,7.41204]
[1776871521205,52.48,78939.81,0.0,0.94598,3e-05,7.43345]
[1776871522213,52.48,78937.91,0.0,0.94593,3e-05,7.43927]
[1776871524227,52.48,78930.76,0.0,0.94571,3e-05,7.46187]
[1776871525233,52.47,78926.34,0.0,0.94558,3e-05,7.47592]
[1776871530268,52.47,78923.76,0.0,0.94552,3e-05,7.48216]
[1776871534296,52.46,78930.5,0.0,0.94577,3e-05,7.45491]
[1776871535303,52.46,78932.36,0.0,0.94583,3e-05,7.44841]
[1776871538327,52.46,78919.5,0.0,0.94544,3e-05,7.48931]
[1776871539331,52.46,78902.2,0.0,0.94491,3e-05,7.54573]
[1776871540339,52.46,78890.69,0.0,0.94455,3e-05,7.58317]
[1776871541345,52.44,78890.1,0.0,0.94459,3e-05,7.579]
[1776871546380,52.39,78894.7,0.0,0.9449,3e-05,7.54514]
[1776871548396,52.37,78887.8,0.0,0.94474,3e-05,7.56189]
[1776871550408,52.35,78893.73,0.0,0.94499,3e-05,7.53622]
[1776871553429,52.35,78898.87,0.0,0.94516,3e-05,7.51774]
[1776871558465,52.34,78892.48,0.0,0.94498,3e-05,7.53643]
[1776871560478,52.34,78889.43,0.0,0.9449,3e-05,7.54547]
[1776871565521,52.32,78867.37,0.0,0.94427,3e-05,7.6107]
[1776871566529,52.31,78857.65,0.0,0.94397,3e-05,7.64237]
[1776871567536,52.31,78864.4,0.0,0.94419,3e-05,7.61925]
[1776871571565,52.27,78856.13,0.0,0.94406,3e-05,7.63234]
[1776871575592,52.21,78842.07,0.0,0.94381,3e-05,7.65843]
[1776871580632,52.21,78857.67,0.0,0.94434,3e-05,7.60298]
[1776871581639,52.2,78866.33,0.0,0.94462,3e-05,7.57361]
[1776871583650,52.17,78874.73,0.0,0.94498,3e-05,7.53516]
[1776871585663,52.17,78866.93,0.0,0.94474,3e-05,7.55997]
[1776871587677,52.17,78872.04,0.0,0.94491,3e-05,7.54196]
[1776871588684,52.17,78877.29,0.0,0.94508,3e-05,7.52408]
[1776871593719,52.16,78884.77,0.0,0.94536,3e-05,7.4936]
[1776871596740,52.15,78892.52,0.0,0.94565,3e-05,7.46319]
[1776871597747,52.15,78899.53,0.0,0.94587,3e-05,7.43976]
[1776871598754,52.14,78910.35,0.0,0.94621,3e-05,7.40394]
[1776871599761,52.14,78916.27,0.0,0.94639,3e-05,7.38429]
[1776871604798,52.14,78907.94,0.0,0.94615,3e-05,7.41029]
[1776871609832,52.14,78903.65,0.0,0.94603,3e-05,7.42293]
[1776871614871,52.13,78902.21,0.0,0.946,3e-05,7.42609]
[1776871616881,52.11,78889.59,0.0,0.94566,3e-05,7.46122]
[1776871617894,52.11,78887.53,0.0,0.9456,3e-05,7.46764]
[1776871618895,52.11,78893.26,0.0,0.94579,3e-05,7.44838]
[1776871619902,52.11,78894.59,0.0,0.94583,3e-05,7.44365]
[1776871622923,52.11,78882.95,0.0,0.94548,3e-05,7.481]
[1776871623930,52.11,78883.74,0.0,0.94551,3e-05,7.47798]
[1776871628969,52.1,78885.9,0.0,0.94559,3e-05,7.46886]
[1776871634000,52.1,78886.86,0.0,0.94564,3e-05,7.46372]
[1776871636015,52.09,78898.3,0.0,0.946,3e-05,7.42524]
[1776871637022,52.08,78902.91,0.0,0.94618,3e-05,7.4067]
[1776871638916,52.08,78903.68,0.0,0.94621,3e-05,7.40356]
[1776871642072,52.08,78927.86,0.0,0.94696,3e-05,7.32383]
[1776871643064,52.08,78956.27,0.0,0.94782,3e-05,7.23142]
[1776871644072,52.08,78955.13,0.0,0.94779,3e-05,7.23509]
[1776871648098,52.08,78960.57,0.0,0.94795,3e-05,7.2174]
[1776871650113,52.08,78961.58,0.0,0.94798,3e-05,7.21415]
[1776871653135,52.08,78956.21,0.0,0.94784,3e-05,7.2282]
[1776871658168,52.08,78952.12,0.0,0.94772,3e-05,7.24132]
[1776871663204,52.08,78956.51,0.0,0.94786,3e-05,7.22691]
[1776871665217,52.08,78961.92,0.0,0.94802,3e-05,7.20941]
[1776871670259,52.08,78962.71,0.0,0.94804,3e-05,7.20699]
[1776871675289,52.08,78957.25,0.0,0.94787,3e-05,7.22485]
[1776871677305,52.08,78951.95,0.0,0.94771,3e-05,7.24203]
[1776871681331,52.08,78946.79,0.0,0.94756,3e-05,7.25872]
[1776871686366,52.08,78948.73,0.0,0.94762,3e-05,7.25234]
[1776871689293,52.08,78956.75,0.0,0.94786,3e-05,7.22634]
[1776871694423,52.08,78956.87,0.0,0.94786,3e-05,7.22607]
[1776871696436,52.08,78962.44,0.0,0.94803,3e-05,7.20815]
[1776871698454,52.08,78968.95,0.0,0.94823,3e-05,7.18731]
[1776871703485,52.08,78962.13,0.0,0.94801,3e-05,7.20987]
[1776871706506,52.08,78967.6,0.0,0.94818,3e-05,7.19251]
[1776871711541,52.09,78958.88,0.0,0.94793,3e-05,7.2179]
[1776871712552,52.09,78953.08,0.0,0.94775,3e-05,7.23674]
[1776871713559,52.09,78952.14,0.0,0.94773,3e-05,7.23984]
[1776871717603,52.09,78959.88,0.0,0.94796,3e-05,7.21501]
[1776871718596,52.09,78985.72,0.0,0.94873,3e-05,7.13189]
[1776871719602,52.09,79012.3,0.0,0.94952,3e-05,7.04716]
[1776871720609,52.09,79012.94,0.0,0.94953,3e-05,7.04546]
[1776871725644,52.09,79014.16,0.0,0.94955,3e-05,7.04324]
[1776871730681,52.1,79016.84,0.0,0.94962,3e-05,7.03643]
[1776871733701,52.1,79010.55,0.0,0.94942,3e-05,7.05747]
[1776871734708,52.1,79013.46,0.0,0.94951,3e-05,7.0485]
[1776871737729,52.1,79016.33,0.0,0.94958,3e-05,7.04033]
[1776871740754,52.11,79014.79,0.0,0.94953,3e-05,7.04645]
[1776871745786,52.11,79007.17,0.0,0.94929,3e-05,7.07213]
[1776871750826,52.11,79008.51,0.0,0.94932,3e-05,7.06901]
[1776871751830,52.12,79013.78,0.0,0.94947,3e-05,7.05248]
[1776871752836,52.11,79019.88,0.0,0.94965,3e-05,7.03299]
[1776871753848,52.11,79025.3,0.0,0.94981,3e-05,7.01578]
[1776871754851,52.11,79036.26,0.0,0.95013,3e-05,6.981]
[1776871755860,52.11,79064.77,0.0,0.95095,3e-05,6.89117]
[1776871756872,52.12,79071.76,0.0,0.95115,3e-05,6.86941]
[1776871757878,52.12,79055.18,0.0,0.95068,3e-05,6.92162]
[1776871758888,52.12,79033.58,0.0,0.95005,3e-05,6.98987]
[1776871759892,52.12,79033.72,0.0,0.95005,3e-05,6.98941]
[1776871760900,52.12,79040.11,0.0,0.95024,3e-05,6.96919]
[1776871761907,52.12,79047.38,0.0,0.95045,3e-05,6.94627]
[1776871762913,52.12,79047.92,0.0,0.95046,3e-05,6.9447]
[1776871765935,52.12,79054.48,0.0,0.95065,3e-05,6.92428]
[1776871767949,52.12,79061.45,0.0,0.95085,3e-05,6.90267]
[1776871769970,52.12,79052.88,0.0,0.95061,3e-05,6.92902]
[1776871770973,52.12,79046.89,0.0,0.95044,3e-05,6.94756]
[1776871772984,52.11,79055.54,0.0,0.95071,3e-05,6.91647]
[1776871773993,52.11,79060.86,0.0,0.95087,3e-05,6.89951]
[1776871776006,52.11,79082.02,0.0,0.95148,3e-05,6.83305]
[1776871777017,52.11,79090.18,0.0,0.95171,3e-05,6.80744]
[1776871778023,52.11,79095.39,0.0,0.95186,3e-05,6.79108]
[1776871782055,52.11,79083.39,0.0,0.95152,3e-05,6.8281]
[1776871783061,52.11,79077.76,0.0,0.95136,3e-05,6.84551]
[1776871784069,52.11,79082.92,0.0,0.95151,3e-05,6.82926]
[1776871789103,52.11,79077.25,0.0,0.95136,3e-05,6.84622]
[1776871794139,52.1,79080.34,0.0,0.95145,3e-05,6.83565]
[1776871799173,52.1,79069.42,0.0,0.95115,3e-05,6.86885]
[1776871801192,52.1,79062.92,0.0,0.95097,3e-05,6.88874]
[1776871803206,52.1,79058.08,0.0,0.95083,3e-05,6.90336]
[1776871808242,52.09,79060.66,0.0,0.95092,3e-05,6.89381]
[1776871810259,52.09,79067.21,0.0,0.95111,3e-05,6.87272]
[1776871811265,52.09,79072.43,0.0,0.95126,3e-05,6.85614]
[1776871813279,52.09,79074.79,0.0,0.95134,3e-05,6.84834]
[1776871815298,52.09,79082.18,0.0,0.95155,3e-05,6.82489]
[1776871816302,52.09,79090.83,0.0,0.9518,3e-05,6.79778]
[1776871817308,52.09,79094.4,0.0,0.9519,3e-05,6.78657]
[1776871822348,52.09,79097.41,0.0,0.95199,3e-05,6.77677]
[1776871823352,52.09,79102.71,0.0,0.95214,3e-05,6.76027]
[1776871824358,52.09,79105.41,0.0,0.95221,3e-05,6.75186]
[1776871827381,52.09,79106.09,0.0,0.95223,3e-05,6.7501]
[1776871828389,52.09,79097.72,0.0,0.95199,3e-05,6.77642]
[1776871829396,52.09,79096.72,0.0,0.95196,3e-05,6.77984]
[1776871833426,52.09,79089.78,0.0,0.95177,3e-05,6.79939]
[1776871834432,52.1,79086.86,0.0,0.95169,3e-05,6.80875]
[1776871838469,52.1,79094.97,0.0,0.95191,3e-05,6.78428]
[1776871839472,52.1,79129.88,0.0,0.95289,3e-05,6.67694]
[1776871840476,52.1,79149.48,0.0,0.95343,3e-05,6.61694]
[1776871842493,52.1,79199.01,0.0,0.95477,3e-05,6.46724]
[1776871843501,52.11,79225.98,0.0,0.95548,3e-05,6.388]
[1776871844509,52.12,79225.07,0.0,0.9554,3e-05,6.39646]
[1776871845522,52.12,79236.38,0.0,0.9557,3e-05,6.3633]
[1776871846526,52.13,79244.26,0.0,0.9559,3e-05,6.34049]
[1776871847536,52.13,79251.64,0.0,0.95609,3e-05,6.31925]
[1776871848542,52.13,79263.7,0.0,0.9564,3e-05,6.28426]
[1776871849552,52.13,79265.55,0.0,0.95644,3e-05,6.27955]
[1776871851566,52.14,79254.64,0.0,0.95614,3e-05,6.31328]
[1776871852573,52.14,79255.7,0.0,0.95616,3e-05,6.31084]
[1776871855610,52.14,79260.84,0.0,0.95628,3e-05,6.29774]
[1776871857613,52.15,79252.81,0.0,0.95606,3e-05,6.32293]
[1776871858618,52.15,79245.37,0.0,0.95586,3e-05,6.34568]
[1776871860568,52.15,79245.27,0.0,0.95584,3e-05,6.34723]
[1776871861651,52.16,79235.18,0.0,0.95557,3e-05,6.37787]
[1776871862647,52.16,79228.43,0.0,0.95539,3e-05,6.39858]
[1776871863654,52.16,79222.78,0.0,0.95523,3e-05,6.41601]
[1776871867693,52.16,79227.9,0.0,0.95535,3e-05,6.40274]
[1776871868701,52.17,79230.57,0.0,0.95541,3e-05,6.39567]
[1776871869707,52.17,79237.62,0.0,0.95559,3e-05,6.37556]
[1776871870714,52.2,79238.36,0.0,0.95553,3e-05,6.38275]
[1776871871724,52.2,79233.16,0.0,0.95538,3e-05,6.39919]
[1776871876759,52.21,79226.12,0.0,0.95517,3e-05,6.4229]
[1776871877766,52.21,79215.46,0.0,0.95489,3e-05,6.45531]
[1776871878780,52.21,79207.01,0.0,0.95466,3e-05,6.48114]
[1776871879779,52.21,79226.19,0.0,0.95516,3e-05,6.424]
[1776871880786,52.21,79236.2,0.0,0.95543,3e-05,6.39459]
[1776871881793,52.21,79231.24,0.0,0.95529,3e-05,6.40992]
[1776871883810,52.22,79226.56,0.0,0.95516,3e-05,6.42489]
[1776871886829,52.22,79220.03,0.0,0.95497,3e-05,6.44588]
[1776871887836,52.22,79216.88,0.0,0.95488,3e-05,6.45577]
[1776871889849,52.23,79210.44,0.0,0.9547,3e-05,6.47597]
[1776871890857,52.23,79201.24,0.0,0.95445,3e-05,6.50407]
[1776871891864,52.23,79200.78,0.0,0.95446,3e-05,6.50263]
[1776871896898,52.23,79196.82,0.0,0.95433,3e-05,6.51629]
[1776871901938,52.24,79199.1,0.0,0.95438,3e-05,6.51109]
[1776871906969,52.24,79193.45,0.0,0.95421,3e-05,6.52987]
[1776871912019,52.25,79180.56,0.0,0.95385,3e-05,6.57083]
[1776871914021,52.25,79174.26,0.0,0.95367,3e-05,6.59045]
[1776871919057,52.25,79170.31,0.0,0.95355,3e-05,6.60365]
[1776871921070,52.25,79165.85,0.0,0.95342,3e-05,6.61801]
[1776871922077,52.25,79150.09,0.0,0.95299,3e-05,6.66616]
[1776871923084,52.26,79155.5,0.0,0.95313,3e-05,6.65024]
[1776871924091,52.26,79179.13,0.0,0.95378,3e-05,6.57852]
[1776871928119,52.26,79173.68,0.0,0.95362,3e-05,6.59607]
[1776871933154,52.26,79177.79,0.0,0.95372,3e-05,6.58472]
[1776871938189,52.27,79178.22,0.0,0.95372,3e-05,6.58459]
[1776871943224,52.27,79174.57,0.0,0.95362,3e-05,6.59677]
[1776871945238,52.27,79155.06,0.0,0.95308,3e-05,6.65655]
[1776871946245,52.27,79138.1,0.0,0.9526,3e-05,6.70894]
[1776871949267,52.28,79144.27,0.0,0.95276,3e-05,6.69124]
[1776871954302,52.28,79144.72,0.0,0.95279,3e-05,6.68764]
[1776871955311,52.28,79137.47,0.0,0.95258,3e-05,6.71033]
[1776871956315,52.28,79132.13,0.0,0.95243,3e-05,6.72714]
[1776871957323,52.28,79138.61,0.0,0.95261,3e-05,6.70718]
[1776871958330,52.28,79146.0,0.0,0.95282,3e-05,6.68451]
[1776871959336,52.28,79143.93,0.0,0.95276,3e-05,6.6909]
[1776871960343,52.28,79138.31,0.0,0.9526,3e-05,6.70819]
[1776871962357,52.28,79137.06,0.0,0.95256,3e-05,6.71279]
[1776871967392,52.29,79131.92,0.0,0.95241,3e-05,6.72968]
[1776871969406,52.29,79121.12,0.0,0.9521,3e-05,6.76332]
[1776871970414,52.29,79114.6,0.0,0.95192,3e-05,6.78377]
[1776871971420,52.29,79112.84,0.0,0.95186,3e-05,6.78948]
[1776871973434,52.29,79122.88,0.0,0.95214,3e-05,6.75895]
[1776871974441,52.29,79128.25,0.0,0.95229,3e-05,6.7427]
[1776871975448,52.29,79126.23,0.0,0.95223,3e-05,6.74927]
[1776871978469,52.29,79115.98,0.0,0.95194,3e-05,6.7808]
[1776871979476,52.29,79113.38,0.0,0.95187,3e-05,6.78877]
[1776871980483,52.29,79108.16,0.0,0.95172,3e-05,6.80485]
[1776871982498,52.29,79114.74,0.0,0.95191,3e-05,6.78424]
[1776871983504,52.29,79115.27,0.0,0.95193,3e-05,6.78252]
[1776871985518,52.29,79109.75,0.0,0.95177,3e-05,6.79946]
[1776871987533,52.29,79099.48,0.0,0.95148,3e-05,6.83111]
[1776871988539,52.29,79099.01,0.0,0.95147,3e-05,6.83242]
[1776871993574,52.29,79095.27,0.0,0.95137,3e-05,6.84326]
[1776871995612,52.29,79092.83,0.0,0.9513,3e-05,6.85132]
[1776871996620,52.29,79099.98,0.0,0.9515,3e-05,6.8293]
[1776871997627,52.29,79101.3,0.0,0.95154,3e-05,6.82545]
[1776872002663,52.29,79101.94,0.0,0.95154,3e-05,6.82474]
[1776872006691,52.3,79111.9,0.0,0.95182,3e-05,6.79482]
[1776872007697,52.3,79114.5,0.0,0.95189,3e-05,6.78705]
[1776872008705,52.3,79100.19,0.0,0.95148,3e-05,6.83174]
[1776872009711,52.3,79083.02,0.0,0.95099,3e-05,6.88548]
[1776872010718,52.3,79076.36,0.0,0.9508,3e-05,6.90644]
[1776872011725,52.3,79062.96,0.0,0.95043,3e-05,6.94567]
[1776872012732,52.3,79064.46,0.0,0.95047,3e-05,6.94136]
[1776872017767,52.31,79065.15,0.0,0.95047,3e-05,6.94132]
[1776872020788,52.31,79071.38,0.0,0.95064,3e-05,6.92234]
[1776872025824,52.31,79065.37,0.0,0.95047,3e-05,6.94161]
[1776872027838,52.31,79060.46,0.0,0.95032,3e-05,6.95713]
[1776872029852,52.31,79041.66,0.0,0.94977,3e-05,7.01721]
[1776872031784,52.31,79032.11,0.0,0.94948,3e-05,7.04802]
[1776872033883,52.32,79039.53,0.0,0.9497,3e-05,7.02505]
[1776872035894,52.32,79048.75,0.0,0.94996,3e-05,6.99653]
[1776872036902,52.32,79051.81,0.0,0.95005,3e-05,6.98724]
[1776872039922,52.32,79045.88,0.0,0.94986,3e-05,7.00704]
[1776872041935,52.32,79052.94,0.0,0.95006,3e-05,6.98545]
[1776872042944,52.32,79052.79,0.0,0.95006,3e-05,6.9863]
[1776872047978,52.33,79034.66,0.0,0.94951,3e-05,7.04535]
[1776872048985,52.33,79022.11,0.0,0.94914,3e-05,7.08546]
[1776872049992,52.33,79015.09,0.0,0.94893,3e-05,7.108]
[1776872051004,52.33,79014.04,0.0,0.9489,3e-05,7.11151]
[1776872053026,52.33,79020.48,0.0,0.94909,3e-05,7.09131]
[1776872054040,52.33,79012.69,0.0,0.94885,3e-05,7.1163]
[1776872055040,52.33,79008.68,0.0,0.94873,3e-05,7.12923]
[1776872056098,52.33,79019.47,0.0,0.94905,3e-05,7.09511]
[1776872058099,52.33,79026.42,0.0,0.94925,3e-05,7.07319]
[1776872060113,52.34,79040.17,0.0,0.94965,3e-05,7.03001]
[1776872061123,52.34,79066.33,0.0,0.95041,3e-05,6.94824]
[1776872062127,52.34,79092.77,0.0,0.95116,3e-05,6.86608]
[1776872067164,52.35,79094.71,0.0,0.95119,3e-05,6.86274]
[1776872068170,52.35,79102.81,0.0,0.95142,3e-05,6.83754]
[1776872069176,52.35,79109.75,0.0,0.95161,3e-05,6.81659]
[1776872070183,52.35,79107.88,0.0,0.95155,3e-05,6.82301]
[1776872073211,52.36,79100.32,0.0,0.95135,3e-05,6.84505]
[1776872074211,52.36,79098.26,0.0,0.95128,3e-05,6.85185]
[1776872075218,52.36,79085.37,0.0,0.95092,3e-05,6.89203]
[1776872076228,52.36,79081.39,0.0,0.9508,3e-05,6.90496]
[1776872077233,52.36,79079.86,0.0,0.95075,3e-05,6.91022]
[1776872081262,52.36,79091.92,0.0,0.95108,3e-05,6.87438]
[1776872082271,52.37,79090.92,0.0,0.95104,3e-05,6.878]
[1776872087302,52.37,79099.37,0.0,0.95128,3e-05,6.85265]
[1776872091331,52.37,79101.91,0.0,0.95134,3e-05,6.84537]
[1776872095358,52.37,79096.68,0.0,0.95119,3e-05,6.86229]
[1776872096366,52.37,79094.24,0.0,0.95112,3e-05,6.87001]
[1776872099387,52.37,79100.16,0.0,0.95128,3e-05,6.85191]
[1776872101403,52.38,79104.29,0.0,0.95139,3e-05,6.83986]
[1776872106439,52.38,79102.46,0.0,0.95134,3e-05,6.84606]
[1776872107446,52.38,79095.76,0.0,0.95115,3e-05,6.86704]
[1776872108454,52.38,79088.86,0.0,0.95094,3e-05,6.88946]
[1776872109460,52.38,79076.34,0.0,0.95058,3e-05,6.92861]
[1776872110466,52.38,79071.16,0.0,0.95043,3e-05,6.94522]
[1776872113492,52.39,79065.8,0.0,0.95026,3e-05,6.9635]
[1776872114500,52.39,79059.83,0.0,0.95009,3e-05,6.98228]
[1776872115507,52.39,79060.29,0.0,0.9501,3e-05,6.98115]
[1776872120543,52.39,79059.17,0.0,0.95005,3e-05,6.98621]
[1776872122568,52.39,79067.27,0.0,0.95028,3e-05,6.96135]
[1776872124570,52.39,79070.54,0.0,0.95037,3e-05,6.95176]
[1776872128598,52.4,79063.59,0.0,0.95015,3e-05,6.97542]
[1776872129605,52.4,79062.34,0.0,0.95011,3e-05,6.97968]
[1776872133638,52.4,79071.72,0.0,0.95039,3e-05,6.94827]
[1776872135653,52.41,79068.22,0.0,0.95029,3e-05,6.96]
[1776872136659,52.41,79061.12,0.0,0.95008,3e-05,6.98266]
[1776872137666,52.41,79059.6,0.0,0.95003,3e-05,6.98777]
[1776872141694,52.41,79054.03,0.0,0.94986,3e-05,7.00655]
[1776872142701,52.41,79059.92,0.0,0.95003,3e-05,6.98829]
[1776872143709,52.41,79058.57,0.0,0.94998,3e-05,6.99286]
[1776872148743,52.42,79060.19,0.0,0.95002,3e-05,6.98934]
[1776872149754,52.42,79051.62,0.0,0.94977,3e-05,7.01665]
[1776872150758,52.42,79049.5,0.0,0.9497,3e-05,7.0236]
[1776872155794,52.42,79047.99,0.0,0.94965,3e-05,7.02955]
[1776872158816,52.43,79053.69,0.0,0.94981,3e-05,7.01231]
[1776872161837,52.43,79045.85,0.0,0.94957,3e-05,7.03789]
[1776872162844,52.43,79033.13,0.0,0.9492,3e-05,7.0784]
[1776872163852,52.43,79030.91,0.0,0.94913,3e-05,7.08561]
[1776872166872,52.43,79025.19,0.0,0.94896,3e-05,7.10425]
[1776872167879,52.43,79024.83,0.0,0.94894,3e-05,7.10552]
[1776872169893,52.43,79019.09,0.0,0.94877,3e-05,7.124]
[1776872173921,52.43,79024.49,0.0,0.94893,3e-05,7.1072]
[1776872174929,52.43,79027.19,0.0,0.94901,3e-05,7.09886]
[1776872175943,52.43,79035.85,0.0,0.94926,3e-05,7.07137]
[1776872176942,52.43,79038.53,0.0,0.94934,3e-05,7.06306]
[1776872178974,52.43,79045.15,0.0,0.94953,3e-05,7.04211]
[1776872179973,52.43,79048.26,0.0,0.94963,3e-05,7.03169]
[1776872184002,52.43,79038.02,0.0,0.94933,3e-05,7.06336]
[1776872185014,52.43,79029.35,0.0,0.94908,3e-05,7.09061]
[1776872188045,52.43,79048.83,0.0,0.94966,3e-05,7.02822]
[1776872189052,52.43,79079.19,0.0,0.95054,3e-05,6.93276]
[1776872190062,52.43,79084.29,0.0,0.95069,3e-05,6.91683]
[1776872195099,52.42,79079.35,0.0,0.95057,3e-05,6.92793]
[1776872199129,52.42,79104.0,0.0,0.95129,3e-05,6.84969]
[1776872200135,52.42,79123.77,0.0,0.95185,3e-05,6.7883]
[1776872205171,52.42,79124.59,0.0,0.95188,3e-05,6.78512]
[1776872206177,52.42,79119.3,0.0,0.95173,3e-05,6.80132]
[1776872210204,52.42,79113.92,0.0,0.95159,3e-05,6.81735]
[1776872211211,52.41,79107.64,0.0,0.95141,3e-05,6.83663]
[1776872216247,52.41,79119.37,0.0,0.95175,3e-05,6.79934]
[1776872217271,52.41,79132.53,0.0,0.95212,3e-05,6.75858]
[1776872218263,52.41,79133.04,0.0,0.95214,3e-05,6.75695]
[1776872222289,52.41,79135.76,0.0,0.95221,3e-05,6.74838]
[1776872226317,52.41,79127.55,0.0,0.95199,3e-05,6.77352]
[1776872227324,52.41,79123.2,0.0,0.95186,3e-05,6.78688]
[1776872232359,52.41,79122.93,0.0,0.95186,3e-05,6.78734]
[1776872233369,52.41,79116.5,0.0,0.95168,3e-05,6.80715]
[1776872234375,52.41,79113.59,0.0,0.9516,3e-05,6.81606]
[1776872236390,52.41,79109.96,0.0,0.9515,3e-05,6.82705]
[1776872239438,52.41,79115.59,0.0,0.95166,3e-05,6.80918]
[1776872240441,52.41,79118.13,0.0,0.95173,3e-05,6.80121]
[1776872243445,52.41,79112.9,0.0,0.95159,3e-05,6.8171]
[1776872245459,52.41,79118.08,0.0,0.95174,3e-05,6.80084]
[1776872247472,52.4,79121.61,0.0,0.95184,3e-05,6.78975]
[1776872248480,52.4,79135.44,0.0,0.95223,3e-05,6.74703]
[1776872249488,52.4,79143.61,0.0,0.95245,3e-05,6.72191]
[1776872250494,52.4,79144.79,0.0,0.95249,3e-05,6.71833]
[1776872255528,52.41,79150.2,0.0,0.95266,3e-05,6.69871]
[1776872256535,52.41,79158.6,0.0,0.95289,3e-05,6.67307]
[1776872257544,52.41,79159.77,0.0,0.95292,3e-05,6.66958]
[1776872262577,52.41,79164.56,0.0,0.95305,3e-05,6.65534]
[1776872267612,52.41,79166.28,0.0,0.95309,3e-05,6.6505]
[1776872272649,52.41,79175.81,0.0,0.95335,3e-05,6.62184]
[1776872273655,52.41,79180.86,0.0,0.95349,3e-05,6.6066]
[1776872275701,52.41,79198.6,0.0,0.95397,3e-05,6.55302]
[1776872276708,52.41,79219.1,0.0,0.95452,3e-05,6.49165]
[1776872277723,52.41,79219.65,0.0,0.95453,3e-05,6.49032]
[1776872281744,52.42,79206.69,0.0,0.95417,3e-05,6.5306]
[1776872282750,52.42,79198.34,0.0,0.95394,3e-05,6.55606]
[1776872283758,52.42,79194.05,0.0,0.95383,3e-05,6.56927]
[1776872285770,52.42,79190.28,0.0,0.95372,3e-05,6.5811]
[1776872290806,52.42,79191.38,0.0,0.95374,3e-05,6.57883]
[1776872295842,52.42,79186.31,0.0,0.95359,3e-05,6.59528]
[1776872300879,52.43,79181.79,0.0,0.95346,3e-05,6.61008]
[1776872305912,52.43,79182.98,0.0,0.95348,3e-05,6.60756]
[1776872310948,52.43,79178.08,0.0,0.95334,3e-05,6.62359]
[1776872315983,52.44,79171.26,0.0,0.95316,3e-05,6.64227]
[1776872317999,52.44,79169.57,0.0,0.95311,3e-05,6.64782]
[1776872320013,52.44,79163.56,0.0,0.95294,3e-05,6.6665]
[1776872323032,52.44,79149.31,0.0,0.95254,3e-05,6.7109]
[1776872324038,52.44,79146.06,0.0,0.95245,3e-05,6.72131]
[1776872329074,52.45,79150.95,0.0,0.95256,3e-05,6.70844]
[1776872331092,52.45,79165.55,0.0,0.95296,3e-05,6.66466]
[1776872332096,52.45,79168.13,0.0,0.95303,3e-05,6.65691]
[1776872337130,52.45,79175.59,0.0,0.95323,3e-05,6.63489]
[1776872341160,52.46,79182.71,0.0,0.95342,3e-05,6.61393]
[1776872344192,52.46,79205.33,0.0,0.95403,3e-05,6.54617]
[1776872346205,52.46,79198.06,0.0,0.95383,3e-05,6.56838]
[1776872350233,52.46,79207.93,0.0,0.95408,3e-05,6.54001]
[1776872352254,52.46,79214.08,0.0,0.95425,3e-05,6.52181]
[1776872353252,52.47,79233.26,0.0,0.95476,3e-05,6.46497]
[1776872354259,52.47,79248.88,0.0,0.95517,3e-05,6.41882]
[1776872355267,52.47,79260.85,0.0,0.95548,3e-05,6.38326]
[1776872356272,52.47,79261.28,0.0,0.95549,3e-05,6.3825]
[1776872357282,52.47,79261.5,0.0,0.95549,3e-05,6.38242]
[1776872360301,52.47,79267.67,0.0,0.95564,3e-05,6.36586]
[1776872365338,52.48,79264.11,0.0,0.95552,3e-05,6.37984]
[1776872370374,52.49,79264.41,0.0,0.9555,3e-05,6.38177]
[1776872374269,52.5,79256.93,0.0,0.95531,3e-05,6.40246]
[1776872376414,52.5,79258.65,0.0,0.95534,3e-05,6.3989]
[1776872381449,52.51,79262.87,0.0,0.95543,3e-05,6.38897]
[1776872386485,52.52,79266.04,0.0,0.95549,3e-05,6.38215]
[1776872389505,52.52,79257.88,0.0,0.95526,3e-05,6.40788]
[1776872390513,52.52,79253.23,0.0,0.95513,3e-05,6.42216]
[1776872392526,52.53,79249.28,0.0,0.95502,3e-05,6.43478]
[1776872395547,52.53,79256.69,0.0,0.95521,3e-05,6.41403]
[1776872397568,52.53,79260.86,0.0,0.95531,3e-05,6.40258]
[1776872402599,52.54,79262.97,0.0,0.95535,3e-05,6.39871]
[1776872407633,52.55,79268.21,0.0,0.95546,3e-05,6.38562]
[1776872411663,52.55,79261.34,0.0,0.95526,3e-05,6.40799]
[1776872414683,52.56,79268.27,0.0,0.95543,3e-05,6.38885]
[1776872417705,52.56,79260.39,0.0,0.95521,3e-05,6.4137]
[1776872419718,52.56,79241.38,0.0,0.9547,3e-05,6.47121]
[1776872420726,52.56,79234.46,0.0,0.95451,3e-05,6.49226]
[1776872421733,52.57,79227.46,0.0,0.95432,3e-05,6.51356]
[1776872422740,52.57,79228.81,0.0,0.95436,3e-05,6.5098]
[1776872424822,52.57,79222.2,0.0,0.95417,3e-05,6.5302]
[1776872426771,52.57,79216.5,0.0,0.95401,3e-05,6.54805]
[1776872427822,52.57,79208.98,0.0,0.95381,3e-05,6.57071]
[1776872428834,52.57,79206.28,0.0,0.95373,3e-05,6.57921]
[1776872433871,52.57,79208.25,0.0,0.9538,3e-05,6.57073]
[1776872436885,52.57,79201.23,0.0,0.95361,3e-05,6.59242]
[1776872440919,52.58,79212.41,0.0,0.9539,3e-05,6.55928]
[1776872441925,52.58,79209.75,0.0,0.95383,3e-05,6.56751]
[1776872443939,52.58,79217.25,0.0,0.95403,3e-05,6.54535]
[1776872445952,52.58,79221.1,0.0,0.95413,3e-05,6.53427]
[1776872447965,52.58,79226.84,0.0,0.95428,3e-05,6.51757]
[1776872450988,52.58,79233.58,0.0,0.95445,3e-05,6.49824]
[1776872453002,52.59,79239.15,0.0,0.9546,3e-05,6.4822]
[1776872456022,52.59,79247.71,0.0,0.95481,3e-05,6.45803]
[1776872457029,52.59,79254.37,0.0,0.95499,3e-05,6.43819]
[1776872458037,52.59,79258.72,0.0,0.9551,3e-05,6.42566]
[1776872460065,52.59,79266.0,0.0,0.95529,3e-05,6.40491]
[1776872462074,52.6,79270.95,0.0,0.95541,3e-05,6.39118]
[1776872467108,52.6,79270.16,0.0,0.95537,3e-05,6.39596]
[1776872469127,52.61,79267.88,0.0,0.9553,3e-05,6.40364]
[1776872471138,52.61,79260.58,0.0,0.9551,3e-05,6.4262]
[1776872472146,52.61,79254.46,0.0,0.95493,3e-05,6.44481]
[1776872473153,52.61,79250.96,0.0,0.95484,3e-05,6.45562]
[1776872478187,52.62,79255.36,0.0,0.95494,3e-05,6.44435]
[1776872479196,52.62,79261.79,0.0,0.9551,3e-05,6.42562]
[1776872480201,52.62,79268.14,0.0,0.95527,3e-05,6.40719]
[1776872481208,52.62,79273.01,0.0,0.95539,3e-05,6.39321]
[1776872484233,52.62,79279.2,0.0,0.95554,3e-05,6.37632]
[1776872489271,52.63,79275.24,0.0,0.95542,3e-05,6.39038]
[1776872494305,52.64,79274.05,0.0,0.95539,3e-05,6.39297]
[1776872499343,52.64,79278.39,0.0,0.95548,3e-05,6.38238]
[1776872504375,52.65,79278.59,0.0,0.95547,3e-05,6.38406]
[1776872509410,52.66,79281.49,0.0,0.95553,3e-05,6.37775]
[1776872511425,52.66,79300.85,0.0,0.95602,3e-05,6.32169]
[1776872512431,52.66,79313.93,0.0,0.95636,3e-05,6.28393]
[1776872513438,52.66,79317.62,0.0,0.95645,3e-05,6.27394]
[1776872514447,52.66,79323.21,0.0,0.95659,3e-05,6.25763]
[1776872516459,52.66,79317.82,0.0,0.95645,3e-05,6.27376]
[1776872517466,52.67,79313.94,0.0,0.95635,3e-05,6.28527]
[1776872519481,52.67,79319.95,0.0,0.9565,3e-05,6.26803]
[1776872524516,52.67,79321.7,0.0,0.95654,3e-05,6.26378]
[1776872529550,52.67,79321.67,0.0,0.95653,3e-05,6.26472]
[1776872535464,52.67,79324.92,0.0,0.9566,3e-05,6.25622]
[1776872537606,52.68,79317.51,0.0,0.95641,3e-05,6.27816]
[1776872539621,52.68,79314.79,0.0,0.95634,3e-05,6.28637]
[1776872545533,52.69,79315.45,0.0,0.95632,3e-05,6.28783]
[1776872547677,52.69,79310.03,0.0,0.95617,3e-05,6.30535]
[1776872549691,52.69,79301.82,0.0,0.95595,3e-05,6.33048]
[1776872554732,52.7,79290.66,0.0,0.95565,3e-05,6.36267]
[1776872555735,52.7,79283.1,0.0,0.95545,3e-05,6.38541]
[1776872556740,52.7,79281.68,0.0,0.95541,3e-05,6.39002]
[1776872558756,52.71,79275.85,0.0,0.95525,3e-05,6.40806]
[1776872559762,52.71,79268.18,0.0,0.95505,3e-05,6.43116]
[1776872560770,52.71,79260.82,0.0,0.95485,3e-05,6.45336]
[1776872561776,52.71,79252.34,0.0,0.95462,3e-05,6.4789]
[1776872562783,52.71,79247.75,0.0,0.95449,3e-05,6.49286]
[1776872565805,52.71,79247.48,0.0,0.95448,3e-05,6.49437]
[1776872567819,52.71,79241.57,0.0,0.95432,3e-05,6.51249]
[1776872568826,52.71,79240.83,0.0,0.9543,3e-05,6.5149]
[1776872571847,52.72,79229.28,0.0,0.95398,3e-05,6.55003]
[1776872572854,52.72,79227.96,0.0,0.95395,3e-05,6.55412]
[1776872577888,52.72,79228.37,0.0,0.95395,3e-05,6.55354]
[1776872581935,52.72,79254.4,0.0,0.95464,3e-05,6.47628]
[1776872582935,52.72,79276.08,0.0,0.95522,3e-05,6.41219]
[1776872583945,52.72,79285.64,0.0,0.95547,3e-05,6.38389]
[1776872584950,52.72,79285.2,0.0,0.95546,3e-05,6.38519]
[1776872587974,52.72,79277.53,0.0,0.95525,3e-05,6.40781]
[1776872589984,52.72,79288.05,0.0,0.95553,3e-05,6.37667]
[1776872590993,52.72,79288.06,0.0,0.95553,3e-05,6.37666]
[1776872596028,52.72,79281.32,0.0,0.95535,3e-05,6.39664]
[1776872597033,52.72,79276.01,0.0,0.95521,3e-05,6.41279]
[1776872602071,52.73,79275.49,0.0,0.95518,3e-05,6.41642]
[1776872606097,52.73,79267.75,0.0,0.95496,3e-05,6.44099]
[1776872607104,52.73,79265.74,0.0,0.9549,3e-05,6.44732]
[1776872612140,52.74,79266.12,0.0,0.95492,3e-05,6.4444]
[1776872613156,52.74,79253.97,0.0,0.95459,3e-05,6.48122]
[1776872614173,52.74,79248.04,0.0,0.95443,3e-05,6.49919]
[1776872615176,52.74,79252.98,0.0,0.95456,3e-05,6.4847]
[1776872618184,52.74,79259.49,0.0,0.95473,3e-05,6.46615]
[1776872623218,52.75,79255.65,0.0,0.95461,3e-05,6.47941]
[1776872625232,52.75,79247.46,0.0,0.95439,3e-05,6.50434]
[1776872628256,52.75,79253.58,0.0,0.95454,3e-05,6.4868]
[1776872633289,52.76,79257.59,0.0,0.95464,3e-05,6.47615]
[1776872636309,52.76,79248.06,0.0,0.95438,3e-05,6.50527]
[1776872638324,52.76,79254.88,0.0,0.95456,3e-05,6.48538]
[1776872640337,52.76,79261.63,0.0,0.95473,3e-05,6.4658]
[1776872645377,52.77,79263.52,0.0,0.95477,3e-05,6.46158]
[1776872647386,52.77,79272.52,0.0,0.955,3e-05,6.43548]
[1776872651414,52.77,79266.35,0.0,0.95483,3e-05,6.45501]
[1776872656449,52.77,79263.85,0.0,0.95475,3e-05,6.46383]
[1776872660477,52.78,79257.74,0.0,0.95458,3e-05,6.48302]
[1776872665513,52.78,79254.21,0.0,0.95448,3e-05,6.49468]
[1776872667528,52.78,79247.54,0.0,0.95429,3e-05,6.51496]
[1776872672561,52.78,79244.84,0.0,0.95424,3e-05,6.52064]
[1776872676613,52.79,79251.43,0.0,0.95441,3e-05,6.50157]
[1776872677618,52.79,79260.0,0.0,0.95463,3e-05,6.47626]
[1776872679638,52.79,79268.84,0.0,0.95486,3e-05,6.45046]
[1776872680638,52.79,79268.84,0.0,0.95486,3e-05,6.45073]
[1776872682651,52.79,79278.8,0.0,0.95512,3e-05,6.42185]
[1776872684666,52.79,79281.77,0.0,0.95519,3e-05,6.41377]
[1776872686679,52.8,79287.06,0.0,0.95532,3e-05,6.39892]
[1776872689700,52.79,79281.59,0.0,0.95518,3e-05,6.41492]
[1776872691715,52.8,79275.38,0.0,0.95501,3e-05,6.4336]
[1776872694736,52.8,79280.91,0.0,0.95515,3e-05,6.4183]
[1776872695744,52.8,79283.83,0.0,0.95523,3e-05,6.41005]
[1776872700778,52.8,79280.87,0.0,0.95514,3e-05,6.41943]
[1776872705813,52.81,79280.26,0.0,0.95511,3e-05,6.42317]
[1776872707827,52.81,79275.18,0.0,0.95497,3e-05,6.43893]
[1776872712862,52.81,79272.82,0.0,0.95489,3e-05,6.44767]
[1776872716763,52.82,79264.93,0.0,0.95467,3e-05,6.4724]
[1776872717898,52.82,79271.83,0.0,0.95485,3e-05,6.45221]
[1776872718905,52.82,79273.49,0.0,0.95489,3e-05,6.44761]
[1776872719911,52.82,79279.83,0.0,0.95506,3e-05,6.42872]
[1776872720918,52.82,79282.37,0.0,0.95513,3e-05,6.42113]
[1776872726835,52.82,79284.45,0.0,0.95519,3e-05,6.41461]
[1776872729981,52.82,79290.95,0.0,0.95536,3e-05,6.39527]
[1776872735017,52.82,79292.63,0.0,0.95542,3e-05,6.38703]
[1776872738042,52.82,79287.46,0.0,0.95529,3e-05,6.40222]
[1776872739047,52.82,79281.04,0.0,0.95512,3e-05,6.42113]
[1776872740055,52.82,79279.82,0.0,0.95509,3e-05,6.42466]
[1776872744083,52.82,79285.55,0.0,0.95524,3e-05,6.4074]
[1776872749118,52.82,79287.91,0.0,0.95531,3e-05,6.4001]
[1776872753146,52.81,79296.33,0.0,0.95553,3e-05,6.37505]
[1776872758184,52.81,79301.53,0.0,0.95567,3e-05,6.35959]
[1776872760197,52.81,79306.83,0.0,0.95581,3e-05,6.344]
[1776872761204,52.81,79315.94,0.0,0.95604,3e-05,6.31731]
[1776872762211,52.81,79321.97,0.0,0.9562,3e-05,6.29974]
[1776872763226,52.81,79321.68,0.0,0.95619,3e-05,6.30066]
[1776872767248,52.82,79327.71,0.0,0.95634,3e-05,6.28339]
[1776872768253,52.82,79335.96,0.0,0.95655,3e-05,6.25947]
[1776872769261,52.82,79340.0,0.0,0.95666,3e-05,6.24787]
[1776872771274,52.82,79333.76,0.0,0.95649,3e-05,6.26633]
[1776872772281,52.82,79328.01,0.0,0.95635,3e-05,6.28321]
[1776872773288,52.82,79323.87,0.0,0.95624,3e-05,6.29539]
[1776872775304,52.82,79319.44,0.0,0.95612,3e-05,6.30849]
[1776872780338,52.82,79318.79,0.0,0.9561,3e-05,6.31076]
[1776872785373,52.82,79325.06,0.0,0.95626,3e-05,6.29289]
[1776872788394,52.82,79316.21,0.0,0.95603,3e-05,6.31915]
[1776872789400,52.82,79311.28,0.0,0.9559,3e-05,6.33364]
[1776872792423,52.82,79304.48,0.0,0.95574,3e-05,6.35053]
[1776872794437,52.82,79298.61,0.0,0.95559,3e-05,6.36779]
[1776872796451,52.82,79292.46,0.0,0.95543,3e-05,6.38584]
[1776872801488,52.82,79291.42,0.0,0.9554,3e-05,6.38922]
[1776872803517,52.82,79276.0,0.0,0.95499,3e-05,6.43501]
[1776872804524,52.82,79270.77,0.0,0.95485,3e-05,6.45051]
[1776872805531,52.82,79272.23,0.0,0.95489,3e-05,6.44648]
[1776872810569,52.83,79271.55,0.0,0.95485,3e-05,6.45005]
[1776872815602,52.83,79271.24,0.0,0.95485,3e-05,6.45113]
[1776872816611,52.83,79258.75,0.0,0.95451,3e-05,6.48809]
[1776872817615,52.83,79252.26,0.0,0.95434,3e-05,6.50767]
[1776872818622,52.83,79248.54,0.0,0.95424,3e-05,6.51897]
[1776872820640,52.83,79241.51,0.0,0.95405,3e-05,6.54034]
[1776872822650,52.83,79253.97,0.0,0.95438,3e-05,6.50297]
[1776872823657,52.83,79257.57,0.0,0.95448,3e-05,6.492]
[1776872828692,52.83,79260.26,0.0,0.95456,3e-05,6.4829]
[1776872833727,52.82,79260.38,0.0,0.95457,3e-05,6.48145]
[1776872838762,52.82,79264.3,0.0,0.95469,3e-05,6.4687]
[1776872843797,52.82,79263.32,0.0,0.95467,3e-05,6.47057]
[1776872846819,52.82,79269.47,0.0,0.95484,3e-05,6.45167]
[1776872849841,52.81,79278.61,0.0,0.95509,3e-05,6.42406]
[1776872850850,52.81,79283.41,0.0,0.95521,3e-05,6.40974]
[1776872851855,52.81,79284.09,0.0,0.95525,3e-05,6.40447]
[1776872855882,52.81,79288.92,0.0,0.95538,3e-05,6.38992]
[1776872860923,52.81,79297.57,0.0,0.95561,3e-05,6.36424]
[1776872861943,52.81,79299.39,0.0,0.95566,3e-05,6.35889]
[1776872862949,52.81,79293.73,0.0,0.95551,3e-05,6.37555]
[1776872866976,52.81,79300.55,0.0,0.95569,3e-05,6.35545]
[1776872868991,52.81,79300.89,0.0,0.9557,3e-05,6.35446]
[1776872874029,52.81,79286.36,0.0,0.95532,3e-05,6.39726]
[1776872875038,52.81,79281.52,0.0,0.95519,3e-05,6.41149]
[1776872877899,52.81,79277.91,0.0,0.9551,3e-05,6.42199]
[1776872883091,52.81,79284.85,0.0,0.95528,3e-05,6.40099]
[1776872889134,52.81,79287.17,0.0,0.95535,3e-05,6.39387]
[1776872893162,52.81,79284.24,0.0,0.95527,3e-05,6.40243]
[1776872898197,52.81,79282.72,0.0,0.95523,3e-05,6.40679]
[1776872902226,52.81,79289.77,0.0,0.95542,3e-05,6.38591]
[1776872904239,52.81,79298.43,0.0,0.95564,3e-05,6.36047]
[1776872907260,52.81,79299.46,0.0,0.95567,3e-05,6.35764]
[1776872912294,52.81,79302.65,0.0,0.95577,3e-05,6.34545]
[1776872916324,52.81,79312.29,0.0,0.95602,3e-05,6.31756]
[1776872918338,52.81,79316.78,0.0,0.95613,3e-05,6.30469]
[1776872923373,52.81,79316.16,0.0,0.95611,3e-05,6.30719]
[1776872928408,52.82,79313.68,0.0,0.95604,3e-05,6.31499]
[1776872931431,52.82,79322.47,0.0,0.95627,3e-05,6.28961]
[1776872932436,52.82,79327.29,0.0,0.95639,3e-05,6.27569]
[1776872937471,52.82,79322.72,0.0,0.95626,3e-05,6.28981]
[1776872942509,52.82,79325.38,0.0,0.95633,3e-05,6.28274]
[1776872947542,52.82,79327.43,0.0,0.95637,3e-05,6.27745]
[1776872952578,52.83,79328.34,0.0,0.95639,3e-05,6.27555]
[1776872957613,52.83,79329.32,0.0,0.95641,3e-05,6.27344]
[1776872962647,52.83,79331.2,0.0,0.95645,3e-05,6.26873]
[1776872967682,52.83,79333.66,0.0,0.95651,3e-05,6.26234]
[1776872971710,52.83,79324.56,0.0,0.95629,3e-05,6.28631]
[1776872972718,52.83,79321.93,0.0,0.95622,3e-05,6.29409]
[1776872977752,52.84,79324.55,0.0,0.95628,3e-05,6.28698]
[1776872981781,52.84,79330.19,0.0,0.95642,3e-05,6.271]
[1776872986819,52.84,79335.98,0.0,0.95657,3e-05,6.25486]
[1776872991852,52.84,79330.78,0.0,0.95643,3e-05,6.27069]
[1776872992858,52.84,79321.06,0.0,0.95617,3e-05,6.29915]
[1776872993865,52.84,79318.57,0.0,0.95611,3e-05,6.3065]
[1776872994873,52.84,79310.27,0.0,0.95589,3e-05,6.33085]
[1776872995878,52.84,79305.75,0.0,0.95577,3e-05,6.34458]
[1776872996885,52.84,79299.72,0.0,0.95561,3e-05,6.36274]
[1776872997892,52.85,79299.34,0.0,0.9556,3e-05,6.36429]
[1776873000914,52.85,79293.45,0.0,0.95543,3e-05,6.38286]
[1776873002928,52.85,79286.73,0.0,0.95525,3e-05,6.40343]
[1776873004941,52.85,79279.26,0.0,0.95505,3e-05,6.42621]
[1776873006955,52.86,79269.49,0.0,0.95478,3e-05,6.4558]
[1776873007962,52.86,79265.6,0.0,0.95468,3e-05,6.46763]
[1776873009976,52.86,79263.0,0.0,0.9546,3e-05,6.47586]
[1776873014004,52.86,79258.0,0.0,0.95446,3e-05,6.49167]
[1776873017030,52.86,79249.11,0.0,0.95422,3e-05,6.51879]
[1776873021059,52.87,79247.23,0.0,0.95416,3e-05,6.52528]
[1776873026094,52.87,79246.46,0.0,0.95413,3e-05,6.52824]
[1776873028108,52.87,79231.25,0.0,0.95372,3e-05,6.57417]
[1776873033144,52.87,79226.18,0.0,0.9536,3e-05,6.5865]
[1776873035189,52.87,79247.53,0.0,0.95417,3e-05,6.52269]
[1776873036170,52.87,79283.04,0.0,0.95512,3e-05,6.41747]
[1776873037172,52.87,79289.77,0.0,0.95529,3e-05,6.39797]
[1776873038180,52.87,79293.45,0.0,0.95538,3e-05,6.38751]
[1776873043222,52.88,79294.08,0.0,0.95538,3e-05,6.38772]
[1776873049162,52.89,79288.4,0.0,0.95521,3e-05,6.40694]
[1776873053294,52.89,79285.02,0.0,0.95511,3e-05,6.41849]
[1776873058329,52.9,79286.56,0.0,0.95513,3e-05,6.41585]
[1776873060344,52.9,79296.06,0.0,0.95538,3e-05,6.38863]
[1776873061351,52.9,79302.36,0.0,0.95554,3e-05,6.37053]
[1776873062358,52.9,79303.55,0.0,0.95556,3e-05,6.36749]
[1776873066388,52.91,79310.79,0.0,0.95574,3e-05,6.34805]
[1776873067392,52.91,79318.88,0.0,0.95594,3e-05,6.32486]
[1776873068403,52.91,79318.85,0.0,0.95594,3e-05,6.32548]
[1776873070422,52.91,79311.73,0.0,0.95574,3e-05,6.34735]
[1776873075452,52.92,79312.09,0.0,0.95573,3e-05,6.34877]
[1776873080487,52.92,79311.78,0.0,0.95571,3e-05,6.35087]
[1776873083507,52.92,79306.59,0.0,0.95558,3e-05,6.36621]
[1776873086528,52.92,79305.41,0.0,0.95555,3e-05,6.36972]
[1776873091563,52.92,79304.23,0.0,0.95554,3e-05,6.37006]
[1776873096598,52.93,79299.9,0.0,0.9554,3e-05,6.38502]
[1776873101632,52.94,79297.01,0.0,0.95531,3e-05,6.39562]
[1776873106668,52.94,79300.76,0.0,0.95539,3e-05,6.38668]
[1776873111705,52.95,79300.46,0.0,0.95536,3e-05,6.38969]
[1776873115731,52.95,79305.47,0.0,0.95548,3e-05,6.37667]
[1776873121774,52.96,79303.98,0.0,0.95542,3e-05,6.38361]
[1776873126809,52.97,79303.05,0.0,0.95538,3e-05,6.38841]
[1776873131845,52.97,79303.56,0.0,0.95537,3e-05,6.38894]
[1776873136881,52.98,79299.76,0.0,0.95526,3e-05,6.40209]
[1776873141915,52.99,79296.63,0.0,0.95516,3e-05,6.41324]
[1776873146950,52.99,79294.35,0.0,0.95508,3e-05,6.42187]
[1776873149972,52.99,79289.04,0.0,0.95493,3e-05,6.4383]
[1776873150979,53.0,79305.39,0.0,0.95536,3e-05,6.39093]
[1776873151985,53.0,79320.62,0.0,0.95577,3e-05,6.34363]
[1776873153999,53.0,79331.16,0.0,0.95604,3e-05,6.31304]
[1776873159035,53.0,79333.65,0.0,0.9561,3e-05,6.30639]
[1776873164070,53.0,79334.23,0.0,0.95611,3e-05,6.30531]
[1776873169105,53.0,79338.01,0.0,0.9562,3e-05,6.29495]
[1776873173199,53.0,79355.06,0.0,0.95664,3e-05,6.24588]
[1776873174203,53.0,79369.47,0.0,0.957,3e-05,6.20426]
[1776873175199,53.0,79360.93,0.0,0.95679,3e-05,6.2289]
[1776873176183,53.0,79346.26,0.0,0.95641,3e-05,6.27155]
[1776873177187,53.01,79339.44,0.0,0.95623,3e-05,6.29183]
[1776873178196,53.01,79338.86,0.0,0.95621,3e-05,6.29366]
[1776873182222,53.01,79331.57,0.0,0.95602,3e-05,6.3154]
[1776873184236,53.01,79329.82,0.0,0.95597,3e-05,6.32158]
[1776873187258,53.02,79327.61,0.0,0.9559,3e-05,6.32955]
[1776873189272,53.02,79321.79,0.0,0.95574,3e-05,6.34756]
[1776873192293,53.02,79316.48,0.0,0.95559,3e-05,6.36453]
[1776873194307,53.03,79310.63,0.0,0.95542,3e-05,6.38259]
[1776873199343,53.03,79308.07,0.0,0.95534,3e-05,6.39221]
[1776873204378,53.04,79310.06,0.0,0.95537,3e-05,6.38845]
[1776873206392,53.04,79315.33,0.0,0.9555,3e-05,6.37383]
[1776873211427,53.05,79315.39,0.0,0.95551,3e-05,6.37271]
[1776873216461,53.05,79312.45,0.0,0.95541,3e-05,6.38353]
[1776873221503,53.06,79317.86,0.0,0.95553,3e-05,6.37031]
[1776873226531,53.07,79319.31,0.0,0.95555,3e-05,6.36836]
[1776873230560,53.07,79313.06,0.0,0.95537,3e-05,6.38846]
[1776873235594,53.08,79315.37,0.0,0.95541,3e-05,6.3838]
[1776873240631,53.09,79315.28,0.0,0.95539,3e-05,6.38617]
[1776873245664,53.09,79321.22,0.0,0.95553,3e-05,6.37046]
[1776873246675,53.09,79333.27,0.0,0.95583,3e-05,6.33619]
[1776873247682,53.1,79340.24,0.0,0.95601,3e-05,6.31641]
[1776873250703,53.1,79348.99,0.0,0.95622,3e-05,6.29266]
[1776873252722,53.1,79355.32,0.0,0.95637,3e-05,6.2755]
[1776873256745,53.11,79359.59,0.0,0.95647,3e-05,6.26483]
[1776873261784,53.11,79368.28,0.0,0.95669,3e-05,6.24029]
[1776873262790,53.11,79375.47,0.0,0.95687,3e-05,6.21943]
[1776873265811,53.11,79367.4,0.0,0.95667,3e-05,6.2423]
[1776873267831,53.11,79356.15,0.0,0.95638,3e-05,6.27449]
[1776873268838,53.11,79351.19,0.0,0.95625,3e-05,6.28905]
[1776873270856,53.11,79352.13,0.0,0.95628,3e-05,6.28622]
[1776873271862,53.11,79356.86,0.0,0.95642,3e-05,6.26914]
[1776873272870,53.11,79366.29,0.0,0.95667,3e-05,6.24166]
[1776873273875,53.11,79365.72,0.0,0.95665,3e-05,6.24315]
[1776873275890,53.11,79372.52,0.0,0.95683,3e-05,6.22321]
[1776873276896,53.11,79377.73,0.0,0.95696,3e-05,6.20808]
[1776873277904,53.11,79380.68,0.0,0.95704,3e-05,6.19951]
[1776873282939,53.1,79384.45,0.0,0.95714,3e-05,6.1883]
[1776873285959,53.1,79382.73,0.0,0.95709,3e-05,6.1931]
[1776873287973,53.1,79380.16,0.0,0.95703,3e-05,6.20036]
[1776873293008,53.1,79384.09,0.0,0.95713,3e-05,6.18872]
[1776873295022,53.1,79389.01,0.0,0.95726,3e-05,6.17453]
[1776873300057,53.1,79388.18,0.0,0.95724,3e-05,6.17681]
[1776873305106,53.1,79385.08,0.0,0.95716,3e-05,6.18563]
[1776873310141,53.1,79378.6,0.0,0.957,3e-05,6.2042]
[1776873312155,53.1,79378.39,0.0,0.95699,3e-05,6.20473]
[1776873315176,53.1,79372.98,0.0,0.95685,3e-05,6.22022]
[1776873318197,53.1,79379.53,0.0,0.95702,3e-05,6.2012]
[1776873322226,53.1,79385.48,0.0,0.95717,3e-05,6.184]
[1776873327261,53.1,79387.4,0.0,0.95722,3e-05,6.1784]
[1776873332296,53.1,79391.92,0.0,0.95736,3e-05,6.16228]
[1776873337331,53.1,79393.96,0.0,0.95741,3e-05,6.15643]
[1776873342369,53.1,79395.37,0.0,0.95744,3e-05,6.15238]
[1776873347406,53.1,79394.66,0.0,0.95743,3e-05,6.15439]
[1776873350429,53.1,79388.6,0.0,0.95727,3e-05,6.1717]
[1776873352441,53.1,79387.13,0.0,0.95724,3e-05,6.17583]
[1776873357475,53.1,79386.11,0.0,0.95721,3e-05,6.17853]
[1776873363520,53.1,79385.42,0.0,0.9572,3e-05,6.18013]
[1776873368555,53.1,79384.66,0.0,0.95718,3e-05,6.18196]
[1776873370573,53.1,79390.58,0.0,0.95733,3e-05,6.16485]
[1776873371579,53.1,79390.13,0.0,0.95732,3e-05,6.1661]
[1776873372587,53.1,79384.68,0.0,0.95719,3e-05,6.18169]
[1776873373592,53.1,79381.3,0.0,0.9571,3e-05,6.19133]
[1776873375607,53.09,79372.78,0.0,0.95689,3e-05,6.21568]
[1776873376614,53.09,79371.46,0.0,0.95685,3e-05,6.21937]
[1776873377622,53.09,79377.64,0.0,0.95701,3e-05,6.20145]
[1776873378628,53.09,79379.42,0.0,0.95706,3e-05,6.19623]
[1776873383664,53.09,79380.61,0.0,0.95709,3e-05,6.19232]
[1776873388698,53.09,79380.08,0.0,0.95708,3e-05,6.19342]
[1776873393733,53.09,79377.21,0.0,0.95703,3e-05,6.19805]
[1776873394740,53.09,79370.5,0.0,0.95686,3e-05,6.21724]
[1776873399775,53.09,79366.59,0.0,0.95677,3e-05,6.22779]
[1776873404811,53.08,79364.73,0.0,0.95673,3e-05,6.2324]
[1776873409847,53.08,79368.52,0.0,0.95683,3e-05,6.22077]
[1776873414881,53.08,79364.53,0.0,0.95674,3e-05,6.23159]
[1776873415889,53.08,79356.38,0.0,0.95652,3e-05,6.2558]
[1776873419915,53.09,79360.8,0.0,0.95663,3e-05,6.24409]
[1776873424950,53.09,79363.57,0.0,0.95669,3e-05,6.23754]
[1776873428978,53.09,79369.07,0.0,0.95682,3e-05,6.22287]
[1776873434017,53.1,79367.86,0.0,0.95677,3e-05,6.22788]
[1776873439051,53.1,79364.88,0.0,0.95668,3e-05,6.23792]
[1776873444086,53.11,79367.11,0.0,0.95673,3e-05,6.23284]
[1776873449121,53.11,79364.65,0.0,0.95665,3e-05,6.24126]
[1776873454156,53.11,79364.45,0.0,0.95666,3e-05,6.23999]
[1776873459191,53.12,79363.35,0.0,0.95662,3e-05,6.24447]
[1776873464226,53.12,79362.35,0.0,0.95658,3e-05,6.24863]
[1776873469261,53.13,79362.65,0.0,0.95658,3e-05,6.24902]
[1776873473289,53.13,79350.0,0.0,0.95625,3e-05,6.28664]
[1776873474297,53.13,79340.64,0.0,0.956,3e-05,6.31402]
[1776873475303,53.13,79338.19,0.0,0.95594,3e-05,6.32169]
[1776873477317,53.13,79327.22,0.0,0.95564,3e-05,6.35469]
[1776873478324,53.14,79326.03,0.0,0.95561,3e-05,6.35863]
[1776873482352,53.14,79309.61,0.0,0.95516,3e-05,6.40848]
[1776873483363,53.14,79307.2,0.0,0.9551,3e-05,6.41592]
[1776873485374,53.14,79313.47,0.0,0.95526,3e-05,6.39821]
[1776873487387,53.15,79318.44,0.0,0.95538,3e-05,6.38441]
[1776873492421,53.15,79314.81,0.0,0.95527,3e-05,6.39704]
[1776873494436,53.15,79309.65,0.0,0.95512,3e-05,6.41292]
[1776873496451,53.16,79306.22,0.0,0.95503,3e-05,6.42368]
[1776873499472,53.16,79313.13,0.0,0.9552,3e-05,6.40441]
[1776873501486,53.16,79306.65,0.0,0.95502,3e-05,6.42416]
[1776873506521,53.17,79303.83,0.0,0.95494,3e-05,6.43414]
[1776873508535,53.17,79308.87,0.0,0.95506,3e-05,6.42]
[1776873511556,53.17,79303.12,0.0,0.95492,3e-05,6.43481]
[1776873514578,53.17,79308.84,0.0,0.95506,3e-05,6.41898]
[1776873515587,53.18,79313.14,0.0,0.95517,3e-05,6.40672]
[1776873517599,53.18,79321.16,0.0,0.95538,3e-05,6.38398]
[1776873518606,53.18,79323.57,0.0,0.95544,3e-05,6.37696]
[1776873523642,53.18,79326.87,0.0,0.95552,3e-05,6.36749]
[1776873528676,53.18,79321.93,0.0,0.95539,3e-05,6.38212]
[1776873530693,53.18,79319.71,0.0,0.95534,3e-05,6.3886]
[1776873534721,53.18,79314.96,0.0,0.9552,3e-05,6.40401]
[1776873539753,53.19,79312.86,0.0,0.95513,3e-05,6.4119]
[1776873544790,53.19,79312.68,0.0,0.95511,3e-05,6.41412]
[1776873549832,53.2,79308.67,0.0,0.95499,3e-05,6.4275]
[1776873551839,53.2,79302.6,0.0,0.95482,3e-05,6.44596]
[1776873556873,53.2,79302.18,0.0,0.9548,3e-05,6.44858]
[1776873559896,53.21,79297.09,0.0,0.95466,3e-05,6.4644]
[1776873564929,53.21,79293.8,0.0,0.95456,3e-05,6.47537]
[1776873569964,53.21,79292.91,0.0,0.95453,3e-05,6.47923]
[1776873575000,53.22,79292.72,0.0,0.95453,3e-05,6.4779]
[1776873580035,53.22,79291.58,0.0,0.95449,3e-05,6.48281]
[1776873584063,53.22,79286.54,0.0,0.95435,3e-05,6.4987]
[1776873588091,53.23,79280.38,0.0,0.95417,3e-05,6.51783]
[1776873593125,53.23,79278.32,0.0,0.95411,3e-05,6.52486]
[1776873598164,53.23,79280.76,0.0,0.95417,3e-05,6.51851]
[1776873602195,53.23,79307.3,0.0,0.95487,3e-05,6.44049]
[1776873603197,53.24,79321.07,0.0,0.95523,3e-05,6.4006]
[1776873604205,53.24,79315.78,0.0,0.95508,3e-05,6.4165]
[1776873606220,53.24,79321.81,0.0,0.95523,3e-05,6.39955]
[1776873609238,53.24,79322.5,0.0,0.95524,3e-05,6.3987]
[1776873610245,53.24,79313.56,0.0,0.955,3e-05,6.42532]
[1776873611252,53.24,79309.55,0.0,0.9549,3e-05,6.43745]
[1776873616287,53.25,79302.08,0.0,0.95469,3e-05,6.46107]
[1776873618301,53.25,79292.19,0.0,0.95442,3e-05,6.49082]
[1776873619308,53.25,79290.64,0.0,0.95438,3e-05,6.49564]
[1776873621324,53.25,79283.92,0.0,0.95419,3e-05,6.51619]
[1776873622331,53.25,79277.57,0.0,0.95402,3e-05,6.5352]
[1776873626365,53.26,79281.27,0.0,0.95411,3e-05,6.525]
[1776873631396,53.26,79281.27,0.0,0.95412,3e-05,6.5229]
[1776873635425,53.26,79293.06,0.0,0.95443,3e-05,6.48897]
[1776873636432,53.26,79307.4,0.0,0.9548,3e-05,6.44702]
[1776873639452,53.27,79311.06,0.0,0.95489,3e-05,6.43731]
[1776873644488,53.27,79310.21,0.0,0.95485,3e-05,6.44154]
[1776873649523,53.28,79302.82,0.0,0.95465,3e-05,6.46485]
[1776873651544,53.28,79296.28,0.0,0.95447,3e-05,6.48439]
[1776873653551,53.28,79302.91,0.0,0.95464,3e-05,6.46559]
[1776873654560,53.28,79311.54,0.0,0.95486,3e-05,6.44051]
[1776873655567,53.28,79317.07,0.0,0.95501,3e-05,6.4246]
[1776873657579,53.28,79322.9,0.0,0.95515,3e-05,6.40823]
[1776873662615,53.29,79329.14,0.0,0.9553,3e-05,6.39181]
[1776873667650,53.29,79328.52,0.0,0.95527,3e-05,6.39548]
[1776873670672,53.3,79334.33,0.0,0.95541,3e-05,6.37964]
[1776873673695,53.3,79321.51,0.0,0.95506,3e-05,6.41826]
[1776873674702,53.3,79314.99,0.0,0.95489,3e-05,6.43769]
[1776873678730,53.31,79303.54,0.0,0.95458,3e-05,6.47247]
[1776873680744,53.31,79297.99,0.0,0.95443,3e-05,6.48927]
[1776873685780,53.31,79298.86,0.0,0.95444,3e-05,6.48778]
[1776873689807,53.31,79305.76,0.0,0.95462,3e-05,6.46838]
[1776873694841,53.32,79300.7,0.0,0.95449,3e-05,6.48136]
[1776873699877,53.32,79303.14,0.0,0.95455,3e-05,6.47536]
[1776873702899,53.32,79312.51,0.0,0.95479,3e-05,6.44815]
[1776873703909,53.32,79319.3,0.0,0.95497,3e-05,6.42853]
[1776873704915,53.32,79326.72,0.0,0.95516,3e-05,6.40714]
[1776873707938,53.33,79340.42,0.0,0.9555,3e-05,6.36827]
[1776873712972,53.33,79319.45,0.0,0.95494,3e-05,6.4316]
[1776873713979,53.33,79312.15,0.0,0.95475,3e-05,6.45331]
[1776873719014,53.34,79315.58,0.0,0.95482,3e-05,6.44458]
[1776873723045,53.34,79322.99,0.0,0.95501,3e-05,6.42396]
[1776873726066,53.34,79313.56,0.0,0.95475,3e-05,6.45246]
[1776873731105,53.35,79313.25,0.0,0.95474,3e-05,6.45458]
[1776873734091,53.35,79322.67,0.0,0.95498,3e-05,6.42766]
[1776873735138,53.35,79309.28,0.0,0.95462,3e-05,6.467]
[1776873736164,53.35,79294.52,0.0,0.95423,3e-05,6.51096]
[1776873741179,53.35,79291.87,0.0,0.95415,3e-05,6.5194]
[1776873742185,53.35,79297.04,0.0,0.95429,3e-05,6.50427]
[1776873744156,53.35,79298.13,0.0,0.95432,3e-05,6.50144]
[1776873745206,53.35,79288.82,0.0,0.95407,3e-05,6.52917]
[1776873746214,53.35,79289.34,0.0,0.95408,3e-05,6.52776]
[1776873749234,53.36,79305.31,0.0,0.9545,3e-05,6.48103]
[1776873750241,53.36,79312.4,0.0,0.95468,3e-05,6.46037]
[1776873751248,53.36,79313.28,0.0,0.95473,3e-05,6.45485]
[1776873754271,53.36,79322.31,0.0,0.95496,3e-05,6.4291]
[1776873755281,53.36,79328.44,0.0,0.95511,3e-05,6.41144]
[1776873756283,53.36,79328.65,0.0,0.95512,3e-05,6.41117]
[1776873761330,53.37,79333.13,0.0,0.95522,3e-05,6.39976]
[1776873766359,53.37,79338.68,0.0,0.95535,3e-05,6.38534]
[1776873771394,53.38,79335.53,0.0,0.95525,3e-05,6.39638]
[1776873774414,53.38,79325.72,0.0,0.95498,3e-05,6.42612]
[1776873775421,53.38,79324.57,0.0,0.95495,3e-05,6.42979]
[1776873778442,53.38,79330.68,0.0,0.9551,3e-05,6.41275]
[1776873780458,53.39,79336.07,0.0,0.95524,3e-05,6.39797]
[1776873785493,53.39,79335.21,0.0,0.9552,3e-05,6.40188]
[1776873787509,53.39,79343.99,0.0,0.95543,3e-05,6.37692]
[1776873789525,53.39,79353.07,0.0,0.95565,3e-05,6.3512]
[1776873791537,53.4,79355.15,0.0,0.9557,3e-05,6.34594]
[1776873793551,53.4,79340.15,0.0,0.95531,3e-05,6.39044]
[1776873794564,53.4,79332.08,0.0,0.95509,3e-05,6.41442]
[1776873795565,53.4,79328.84,0.0,0.955,3e-05,6.42424]
[1776873796572,53.4,79327.82,0.0,0.95497,3e-05,6.42752]
[1776873801608,53.41,79328.58,0.0,0.95498,3e-05,6.42698]
[1776873806642,53.41,79334.21,0.0,0.95511,3e-05,6.41188]
[1776873811677,53.42,79333.32,0.0,0.9551,3e-05,6.4128]
[1776873812685,53.42,79341.58,0.0,0.95531,3e-05,6.38897]
[1776873813692,53.42,79344.62,0.0,0.95539,3e-05,6.38044]
[1776873815705,53.42,79348.17,0.0,0.95547,3e-05,6.37083]
[1776873817719,53.42,79353.84,0.0,0.95561,3e-05,6.35507]
[1776873818731,53.42,79360.48,0.0,0.95578,3e-05,6.33618]
[1776873819733,53.42,79363.88,0.0,0.95587,3e-05,6.32675]
[1776873822754,53.43,79365.27,0.0,0.95589,3e-05,6.32405]
[1776873826783,53.43,79370.57,0.0,0.95601,3e-05,6.31046]
[1776873828796,53.44,79374.16,0.0,0.9561,3e-05,6.30102]
[1776873833832,53.44,79371.12,0.0,0.956,3e-05,6.31225]
[1776873837859,53.45,79377.23,0.0,0.95614,3e-05,6.29659]
[1776873842894,53.46,79382.36,0.0,0.95625,3e-05,6.28438]
[1776873843901,53.46,79385.71,0.0,0.95633,3e-05,6.27528]
[1776873844908,53.46,79391.6,0.0,0.95647,3e-05,6.2585]
[1776873847929,53.46,79395.13,0.0,0.95655,3e-05,6.25014]
[1776873851958,53.47,79396.68,0.0,0.95657,3e-05,6.24812]
[1776873853971,53.48,79391.06,0.0,0.95641,3e-05,6.26548]
[1776873854979,53.48,79385.32,0.0,0.95627,3e-05,6.28219]
[1776873855986,53.48,79386.21,0.0,0.95629,3e-05,6.27979]
[1776873858001,53.48,79391.25,0.0,0.95641,3e-05,6.26562]
[1776873863035,53.48,79394.05,0.0,0.95648,3e-05,6.25844]
[1776873868071,53.49,79393.74,0.0,0.95645,3e-05,6.26107]
[1776873871091,53.49,79398.94,0.0,0.9566,3e-05,6.244]
[1776873876126,53.49,79399.09,0.0,0.9566,3e-05,6.24331]
[1776873881166,53.49,79399.04,0.0,0.9566,3e-05,6.24332]
[1776873882179,53.49,79422.94,0.0,0.95721,3e-05,6.17491]
[1776873885199,53.49,79412.96,0.0,0.95696,3e-05,6.20319]
[1776873886206,53.49,79409.12,0.0,0.95686,3e-05,6.21402]
[1776873888222,53.49,79415.04,0.0,0.95701,3e-05,6.19678]
[1776873889231,53.48,79426.67,0.0,0.95731,3e-05,6.1635]
[1776873890235,53.48,79426.87,0.0,0.95731,3e-05,6.16285]
[1776873895270,53.48,79422.9,0.0,0.95722,3e-05,6.17378]
[1776873900305,53.48,79419.39,0.0,0.95713,3e-05,6.18327]
[1776873902319,53.48,79425.29,0.0,0.95728,3e-05,6.16625]
[1776873904333,53.48,79428.4,0.0,0.95736,3e-05,6.15726]
[1776873908361,53.48,79433.76,0.0,0.9575,2e-05,6.14178]
[1776873913409,53.48,79436.18,0.0,0.95756,2e-05,6.13473]
[1776873915365,53.48,79449.64,0.0,0.95789,2e-05,6.09666]
[1776873920452,53.48,79450.39,0.0,0.95791,2e-05,6.09474]
[1776873922466,53.48,79445.67,0.0,0.95779,2e-05,6.10819]
[1776873927494,53.48,79440.88,0.0,0.95767,2e-05,6.12184]
[1776873929509,53.48,79435.32,0.0,0.95754,2e-05,6.1376]
[1776873931524,53.48,79431.43,0.0,0.95746,2e-05,6.14546]
[1776873932529,53.48,79421.32,0.0,0.95721,3e-05,6.17421]
[1776873933536,53.48,79412.61,0.0,0.95699,3e-05,6.19897]
[1776873934543,53.48,79413.34,0.0,0.95701,3e-05,6.19664]
[1776873938571,53.48,79420.74,0.0,0.9572,3e-05,6.17521]
[1776873941593,53.48,79425.19,0.0,0.95731,3e-05,6.16224]
[1776873943606,53.48,79434.28,0.0,0.95754,2e-05,6.13636]
[1776873944614,53.48,79436.35,0.0,0.95759,2e-05,6.13047]
[1776873946627,53.48,79426.16,0.0,0.95734,3e-05,6.15935]
[1776873947634,53.48,79423.72,0.0,0.95728,3e-05,6.16614]
[1776873951663,53.48,79416.45,0.0,0.9571,3e-05,6.18657]
[1776873953676,53.48,79407.71,0.0,0.95688,3e-05,6.21117]
[1776873954685,53.47,79404.61,0.0,0.9568,3e-05,6.21988]
[1776873956697,53.47,79398.13,0.0,0.95664,3e-05,6.23807]
[1776873959722,53.47,79391.42,0.0,0.95648,3e-05,6.2567]
[1776873960728,53.47,79385.79,0.0,0.95633,3e-05,6.27266]
[1776873961742,53.47,79378.95,0.0,0.95616,3e-05,6.2921]
[1776873962769,53.47,79378.12,0.0,0.95614,3e-05,6.29464]
[1776873964755,53.47,79383.78,0.0,0.95628,3e-05,6.27847]
[1776873966769,53.47,79396.64,0.0,0.95661,3e-05,6.24199]
[1776873967776,53.47,79405.75,0.0,0.95684,3e-05,6.21566]
[1776873970797,53.47,79405.28,0.0,0.95683,3e-05,6.21662]
[1776873973822,53.47,79411.57,0.0,0.957,3e-05,6.19789]
[1776873974824,53.47,79419.27,0.0,0.95719,3e-05,6.17577]
[1776873976840,53.47,79423.0,0.0,0.95729,3e-05,6.16503]
[1776873979861,53.47,79413.77,0.0,0.95706,3e-05,6.19094]
[1776873980867,53.47,79411.71,0.0,0.95701,3e-05,6.19668]
[1776873982881,53.46,79410.62,0.0,0.95698,3e-05,6.19949]
[1776873985904,53.46,79400.73,0.0,0.95674,3e-05,6.2273]
[1776873986910,53.46,79394.53,0.0,0.95658,3e-05,6.24487]
[1776873987917,53.46,79391.36,0.0,0.9565,3e-05,6.25348]
[1776873988925,53.46,79386.3,0.0,0.95638,3e-05,6.26775]
[1776873989932,53.46,79380.42,0.0,0.95623,3e-05,6.28469]
[1776873990939,53.46,79377.36,0.0,0.95615,3e-05,6.2932]
[1776873993963,53.46,79370.77,0.0,0.956,3e-05,6.30899]
[1776873994967,53.46,79355.06,0.0,0.95559,3e-05,6.355]
[1776873995986,53.46,79344.56,0.0,0.95532,3e-05,6.38555]
[1776873996982,53.46,79341.27,0.0,0.95523,3e-05,6.39589]
[1776874001011,53.47,79348.7,0.0,0.95541,3e-05,6.37521]
[1776874002017,53.47,79354.97,0.0,0.95558,3e-05,6.35696]
[1776874003024,53.47,79359.01,0.0,0.95568,3e-05,6.34524]
[1776874007055,53.47,79361.22,0.0,0.95574,3e-05,6.33898]
[1776874010075,53.47,79353.71,0.0,0.95554,3e-05,6.36128]
[1776874014102,53.47,79346.87,0.0,0.95535,3e-05,6.38194]
[1776874015111,53.47,79344.96,0.0,0.9553,3e-05,6.38819]
[1776874016117,53.47,79339.12,0.0,0.95515,3e-05,6.40522]
[1776874017150,53.47,79333.45,0.0,0.955,3e-05,6.4221]
[1776874019156,53.47,79323.62,0.0,0.95473,3e-05,6.45144]
[1776874020161,53.48,79325.14,0.0,0.95477,3e-05,6.44722]
[1776874025197,53.48,79323.67,0.0,0.95472,3e-05,6.45273]
[1776874028217,53.48,79329.6,0.0,0.95487,3e-05,6.43607]
[1776874029226,53.48,79323.63,0.0,0.95471,3e-05,6.45406]
[1776874034259,53.49,79319.44,0.0,0.95459,3e-05,6.46724]
[1776874038287,53.49,79326.87,0.0,0.95478,3e-05,6.44632]
[1776874041308,53.49,79327.93,0.0,0.95481,3e-05,6.44281]
[1776874046343,53.48,79326.18,0.0,0.95477,3e-05,6.44725]
[1776874048357,53.48,79332.02,0.0,0.95493,3e-05,6.42988]
[1776874052385,53.48,79325.49,0.0,0.95478,3e-05,6.44522]
[1776874055406,53.48,79316.75,0.0,0.95456,3e-05,6.47044]
[1776874060441,53.48,79310.35,0.0,0.95439,3e-05,6.48841]
[1776874064469,53.48,79304.52,0.0,0.95424,3e-05,6.50581]
[1776874069504,53.48,79309.0,0.0,0.95436,3e-05,6.49198]
[1776874074540,53.47,79304.36,0.0,0.95425,3e-05,6.5047]
[1776874079577,53.47,79305.18,0.0,0.95427,3e-05,6.50189]
[1776874084614,53.47,79306.77,0.0,0.95431,3e-05,6.49721]
[1776874087634,53.48,79300.25,0.0,0.95413,3e-05,6.5172]
[1776874089652,53.47,79293.67,0.0,0.95396,3e-05,6.53641]
[1776874091664,53.48,79291.31,0.0,0.9539,3e-05,6.54377]
[1776874096698,53.48,79295.07,0.0,0.95399,3e-05,6.53278]
[1776874101732,53.47,79296.21,0.0,0.95404,3e-05,6.52816]
[1776874104754,53.47,79303.04,0.0,0.95422,3e-05,6.50733]
[1776874106767,53.47,79296.51,0.0,0.95406,3e-05,6.52596]
[1776874107774,53.47,79291.13,0.0,0.95391,3e-05,6.54162]
[1776874112810,53.47,79289.25,0.0,0.95388,3e-05,6.54445]
[1776874117844,53.47,79289.58,0.0,0.95388,3e-05,6.54421]
[1776874122879,53.47,79288.33,0.0,0.95385,3e-05,6.54837]
[1776874127918,53.47,79294.13,0.0,0.954,3e-05,6.53172]
[1776874129932,53.47,79295.62,0.0,0.95403,3e-05,6.52758]
[1776874134968,53.47,79294.2,0.0,0.954,3e-05,6.53068]
[1776874140003,53.47,79294.37,0.0,0.95402,3e-05,6.52893]
[1776874145041,53.46,79297.7,0.0,0.95412,3e-05,6.51791]
[1776874149065,53.46,79305.41,0.0,0.95433,3e-05,6.4943]
[1776874150076,53.46,79317.83,0.0,0.95466,3e-05,6.45759]
[1776874152087,53.46,79316.9,0.0,0.95464,3e-05,6.4601]
[1776874157122,53.46,79316.78,0.0,0.95464,3e-05,6.45979]
[1776874162157,53.46,79313.85,0.0,0.95457,3e-05,6.46766]
[1776874167193,53.45,79308.76,0.0,0.95444,3e-05,6.48186]
[1776874169206,53.45,79305.74,0.0,0.95437,3e-05,6.49021]
[1776874170214,53.45,79300.2,0.0,0.95422,3e-05,6.50655]
[1776874171220,53.45,79296.2,0.0,0.95414,3e-05,6.51472]
[1776874173235,53.45,79289.74,0.0,0.95397,3e-05,6.53358]
[1776874177262,53.45,79286.37,0.0,0.95389,3e-05,6.54224]
[1776874182298,53.44,79285.68,0.0,0.95388,3e-05,6.54359]
[1776874187332,53.44,79286.99,0.0,0.95391,3e-05,6.53962]
[1776874192367,53.44,79285.92,0.0,0.95389,3e-05,6.54278]
[1776874194383,53.44,79280.87,0.0,0.95375,3e-05,6.55755]
[1776874195394,53.44,79278.22,0.0,0.95368,3e-05,6.56548]
[1776874200425,53.44,79281.26,0.0,0.95377,3e-05,6.55555]
[1776874205458,53.44,79285.06,0.0,0.95389,3e-05,6.54262]
[1776874210493,53.43,79282.97,0.0,0.95384,3e-05,6.54716]
[1776874215529,53.43,79265.4,0.0,0.95338,3e-05,6.59806]
[1776874216536,53.43,79260.13,0.0,0.95324,3e-05,6.61373]
[1776874219557,53.43,79264.67,0.0,0.95337,3e-05,6.60007]
[1776874224593,53.43,79259.42,0.0,0.95323,3e-05,6.61553]
[1776874229627,53.43,79263.57,0.0,0.95334,3e-05,6.60288]
[1776874234670,53.42,79266.64,0.0,0.95345,3e-05,6.59019]
[1776874239700,53.42,79272.4,0.0,0.9536,3e-05,6.5727]
[1776874244732,53.42,79278.2,0.0,0.95376,3e-05,6.55519]
[1776874249768,53.42,79283.96,0.0,0.95392,3e-05,6.53785]
[1776874253795,53.42,79270.87,0.0,0.95357,3e-05,6.57646]
[1776874254806,53.42,79265.6,0.0,0.95343,3e-05,6.59202]
[1776874259839,53.42,79262.61,0.0,0.95335,3e-05,6.60035]
[1776874261854,53.42,79254.92,0.0,0.95315,3e-05,6.62306]
[1776874265881,53.42,79245.88,0.0,0.95291,3e-05,6.64956]
[1776874270919,53.41,79243.48,0.0,0.95285,3e-05,6.65595]
[1776874275952,53.41,79241.33,0.0,0.9528,3e-05,6.66166]
[1776874278978,53.41,79226.11,0.0,0.95239,3e-05,6.70691]
[1776874280988,53.41,79218.75,0.0,0.95219,3e-05,6.72867]
[1776874286023,53.41,79214.63,0.0,0.95208,3e-05,6.73999]
[1776874289045,53.4,79218.01,0.0,0.95219,3e-05,6.72875]
[1776874294082,53.4,79213.28,0.0,0.95209,3e-05,6.73837]
[1776874298109,53.4,79197.67,0.0,0.95166,3e-05,6.78503]
[1776874299117,53.38,79185.97,0.0,0.9514,3e-05,6.81362]
[1776874300124,53.36,79185.04,0.0,0.95144,3e-05,6.80926]
[1776874305158,53.35,79188.12,0.0,0.95154,3e-05,6.79834]
[1776874310193,53.35,79185.65,0.0,0.95148,3e-05,6.80444]
[1776874315229,53.32,79185.33,0.0,0.95154,3e-05,6.79758]
[1776874320263,53.32,79182.76,0.0,0.95148,3e-05,6.80403]
[1776874323288,53.32,79177.52,0.0,0.95134,3e-05,6.81956]
[1776874328320,53.32,79175.84,0.0,0.95129,3e-05,6.8252]
[1776874332351,53.32,79154.84,0.0,0.95069,3e-05,6.88982]
[1776874333358,53.32,79140.28,0.0,0.95028,3e-05,6.93473]
[1776874334365,53.32,79140.33,0.0,0.95028,3e-05,6.93449]
[1776874339400,53.32,79144.04,0.0,0.95039,3e-05,6.9227]
[1776874344435,53.32,79153.12,0.0,0.95066,3e-05,6.89326]
[1776874346449,53.31,79158.31,0.0,0.95082,3e-05,6.87649]
[1776874347456,53.31,79151.13,0.0,0.95062,3e-05,6.89815]
[1776874348465,53.31,79147.6,0.0,0.95052,3e-05,6.90858]
[1776874352499,53.31,79153.71,0.0,0.95073,3e-05,6.88479]
[1776874354507,53.3,79160.49,0.0,0.95093,3e-05,6.86318]
[1776874355533,53.3,79165.51,0.0,0.95107,3e-05,6.84743]
[1776874357528,53.3,79172.06,0.0,0.95126,3e-05,6.82673]
[1776874361556,53.3,79163.59,0.0,0.95104,3e-05,6.85139]
[1776874366591,53.29,79167.82,0.0,0.95117,3e-05,6.83671]
[1776874371626,53.28,79169.11,0.0,0.95125,3e-05,6.82828]
[1776874376670,53.23,79166.7,0.0,0.95131,3e-05,6.82076]
[1776874380691,53.21,79173.31,0.0,0.95157,3e-05,6.79239]
[1776874385729,53.21,79173.73,0.0,0.95159,3e-05,6.79001]
[1776874390761,53.2,79172.88,0.0,0.95158,3e-05,6.7915]
[1776874392775,53.2,79166.76,0.0,0.95141,3e-05,6.80971]
[1776874397810,53.2,79176.53,0.0,0.9517,3e-05,6.77861]
[1776874399823,53.2,79181.73,0.0,0.95184,3e-05,6.76237]
[1776874404859,53.2,79183.12,0.0,0.95189,3e-05,6.75721]
[1776874409894,53.19,79181.49,0.0,0.95185,3e-05,6.76121]
[1776874414930,53.19,79180.23,0.0,0.95185,3e-05,6.76077]
[1776874416943,53.19,79172.28,0.0,0.95163,3e-05,6.78458]
[1776874417950,53.19,79168.84,0.0,0.95154,3e-05,6.79484]
[1776874422988,53.18,79166.7,0.0,0.95149,3e-05,6.80007]
[1776874423993,53.18,79172.48,0.0,0.95165,3e-05,6.78217]
[1776874425000,53.18,79175.46,0.0,0.95174,3e-05,6.77286]
[1776874430035,53.18,79176.44,0.0,0.95177,3e-05,6.76883]
[1776874435073,53.18,79177.24,0.0,0.95181,3e-05,6.76536]
[1776874440104,53.17,79176.24,0.0,0.95179,3e-05,6.76718]
[1776874445140,53.17,79177.62,0.0,0.95184,3e-05,6.76198]
[1776874450174,53.17,79175.04,0.0,0.95177,3e-05,6.76885]
[1776874455211,53.16,79172.9,0.0,0.95172,3e-05,6.77434]
[1776874459243,53.16,79169.52,0.0,0.95164,3e-05,6.78376]
[1776874463272,53.16,79177.89,0.0,0.95188,3e-05,6.75734]
[1776874464278,53.16,79182.38,0.0,0.952,3e-05,6.7435]
[1776874469330,53.16,79181.6,0.0,0.95199,3e-05,6.74506]
[1776874474349,53.15,79181.24,0.0,0.95201,3e-05,6.74207]
[1776874479382,53.15,79186.19,0.0,0.95215,3e-05,6.72621]
[1776874484418,53.15,79187.62,0.0,0.95221,3e-05,6.72037]
[1776874489453,53.14,79187.83,0.0,0.95222,3e-05,6.71908]
[1776874494488,53.14,79185.6,0.0,0.95216,3e-05,6.72518]
[1776874499523,53.14,79184.3,0.0,0.95213,3e-05,6.72844]
[1776874504559,53.14,79184.78,0.0,0.95215,3e-05,6.72628]
[1776874508587,53.14,79191.41,0.0,0.95234,3e-05,6.70563]
[1776874513622,53.14,79189.18,0.0,0.95228,3e-05,6.71188]
[1776874518657,53.13,79188.42,0.0,0.95227,3e-05,6.71328]
[1776874523692,53.13,79190.25,0.0,0.95234,3e-05,6.70529]
[1776874527720,53.12,79185.23,0.0,0.95221,3e-05,6.71941]
[1776874528728,53.12,79183.75,0.0,0.95217,3e-05,6.72379]
[1776874533764,53.12,79187.36,0.0,0.9523,3e-05,6.70895]
[1776874538798,53.12,79185.81,0.0,0.95226,3e-05,6.7131]
[1776874543832,53.12,79185.51,0.0,0.95226,3e-05,6.71346]
[1776874546854,53.12,79191.34,0.0,0.95242,3e-05,6.69549]
[1776874551888,53.12,79187.63,0.0,0.95232,3e-05,6.70638]
[1776874556924,53.11,79178.79,0.0,0.95208,3e-05,6.73276]
[1776874558951,53.11,79175.54,0.0,0.95199,3e-05,6.7424]
[1776874559947,53.11,79166.71,0.0,0.95175,3e-05,6.76917]
[1776874560951,53.11,79162.31,0.0,0.95163,3e-05,6.78242]
[1776874562967,53.11,79159.06,0.0,0.95154,3e-05,6.79192]
[1776874568002,53.11,79157.69,0.0,0.95151,3e-05,6.79495]
[1776874573042,53.1,79161.95,0.0,0.95164,3e-05,6.78067]
[1776874575054,53.1,79167.71,0.0,0.95181,3e-05,6.76187]
[1776874580094,53.03,79162.87,0.0,0.95189,3e-05,6.75262]
[1776874581100,53.03,79154.0,0.0,0.95165,3e-05,6.77955]
[1776874582106,53.03,79152.87,0.0,0.95162,3e-05,6.78279]
[1776874585127,53.03,79163.1,0.0,0.95191,3e-05,6.75085]
[1776874586134,53.03,79164.31,0.0,0.95194,3e-05,6.74698]
[1776874591169,53.02,79162.85,0.0,0.95193,3e-05,6.74732]
[1776874596206,53.02,79159.75,0.0,0.95185,3e-05,6.75591]
[1776874601240,53.02,79158.62,0.0,0.95183,3e-05,6.75824]
[1776874605269,53.02,79148.73,0.0,0.95156,3e-05,6.78768]
[1776874610303,53.01,79149.94,0.0,0.95161,3e-05,6.78276]
[1776874615339,53.01,79146.5,0.0,0.95152,3e-05,6.79216]
[1776874620374,53.01,79150.14,0.0,0.95163,3e-05,6.77985]
[1776874622388,53.0,79157.3,0.0,0.95184,3e-05,6.75754]
[1776874624401,53.0,79164.07,0.0,0.95203,3e-05,6.73654]
[1776874629444,53.0,79162.55,0.0,0.95199,3e-05,6.74051]
[1776874631455,53.0,79169.56,0.0,0.95219,3e-05,6.7189]
[1776874632462,53.0,79176.58,0.0,0.95239,3e-05,6.69707]
[1776874633469,53.0,79180.2,0.0,0.95249,3e-05,6.68563]
[1776874636489,52.99,79174.16,0.0,0.95234,3e-05,6.70267]
[1776874638503,52.99,79172.32,0.0,0.95229,3e-05,6.70811]
[1776874643540,52.99,79167.85,0.0,0.95217,3e-05,6.72129]
[1776874648574,52.99,79163.74,0.0,0.95206,3e-05,6.73254]
[1776874649581,52.99,79159.14,0.0,0.95194,3e-05,6.74645]
[1776874655625,52.99,79159.73,0.0,0.95198,3e-05,6.74051]
[1776874660659,52.98,79167.62,0.0,0.95221,3e-05,6.71582]
[1776874662674,52.98,79167.92,0.0,0.95222,3e-05,6.71474]
[1776874665694,52.98,79173.73,0.0,0.95238,3e-05,6.69682]
[1776874670729,52.98,79175.55,0.0,0.95245,3e-05,6.68905]
[1776874675764,52.97,79177.46,0.0,0.95252,3e-05,6.68188]
[1776874680801,52.97,79172.45,0.0,0.95238,3e-05,6.69687]
[1776874685838,52.97,79171.77,0.0,0.95236,3e-05,6.69861]
[1776874690869,52.97,79174.15,0.0,0.95243,3e-05,6.69101]
[1776874695905,52.97,79168.12,0.0,0.95227,3e-05,6.70901]
[1776874700943,52.97,79167.16,0.0,0.95225,3e-05,6.71146]
[1776874704972,52.97,79175.1,0.0,0.95247,3e-05,6.68697]
[1776874707992,52.96,79168.38,0.0,0.9523,3e-05,6.70605]
[1776874710014,52.96,79164.91,0.0,0.95221,3e-05,6.71565]
[1776874715042,52.95,79167.14,0.0,0.95231,3e-05,6.70318]
[1776874720078,52.95,79164.71,0.0,0.95227,3e-05,6.70818]
[1776874725115,52.94,79165.11,0.0,0.9523,3e-05,6.7045]
[1776874728134,52.94,79153.89,0.0,0.95199,3e-05,6.73801]
[1776874729140,52.94,79148.7,0.0,0.95185,3e-05,6.75372]
[1776874734175,52.93,79140.25,0.0,0.95162,3e-05,6.77872]
[1776874735182,52.93,79137.89,0.0,0.95155,3e-05,6.78574]
[1776874739211,52.93,79126.71,0.0,0.95125,3e-05,6.81914]
[1776874740220,52.93,79124.22,0.0,0.95118,3e-05,6.82652]
[1776874742231,52.93,79112.39,0.0,0.95085,3e-05,6.86241]
[1776874743238,52.93,79105.14,0.0,0.95065,3e-05,6.88449]
[1776874744247,52.93,79099.82,0.0,0.9505,3e-05,6.90058]
[1776874746262,52.92,79110.26,0.0,0.9508,3e-05,6.86744]
[1776874747270,52.92,79111.41,0.0,0.95084,3e-05,6.86352]
[1776874751296,52.92,79106.12,0.0,0.9507,3e-05,6.87808]
[1776874756331,52.89,79108.71,0.0,0.95087,3e-05,6.85983]
[1776874761366,52.79,79105.78,0.0,0.95109,3e-05,6.83463]
[1776874766401,52.71,79101.65,0.0,0.95121,3e-05,6.82123]
[1776874771442,52.7,79100.66,0.0,0.95123,3e-05,6.81785]
[1776874776471,52.65,79101.82,0.0,0.95144,3e-05,6.79432]
[1776874781506,52.56,79100.25,0.0,0.95165,3e-05,6.77092]
[1776874786541,52.49,79101.01,0.0,0.9519,3e-05,6.74328]
[1776874791583,52.42,79102.35,0.0,0.95214,3e-05,6.71617]
[1776874793590,52.41,79115.11,0.0,0.95254,3e-05,6.67225]
[1776874794599,52.41,79120.81,0.0,0.9527,3e-05,6.65442]
[1776874795605,52.41,79119.29,0.0,0.95266,3e-05,6.65875]
[1776874798626,52.41,79113.92,0.0,0.95252,3e-05,6.67418]
[1776874803661,52.4,79108.27,0.0,0.95238,3e-05,6.68972]
[1776874805675,52.4,79104.93,0.0,0.95229,3e-05,6.6992]
[1776874810710,52.39,79104.58,0.0,0.9523,3e-05,6.69824]
[1776874815747,52.39,79103.25,0.0,0.95228,3e-05,6.70032]
[1776874820781,52.38,79102.87,0.0,0.95229,3e-05,6.6995]
[1776874825819,52.37,79100.74,0.0,0.95225,3e-05,6.70409]
[1776874830854,52.37,79098.75,0.0,0.95221,3e-05,6.7082]
[1776874835888,52.36,79099.01,0.0,0.95225,3e-05,6.70216]
[1776874840923,52.36,79097.0,0.0,0.95222,3e-05,6.7064]
[1776874843944,52.35,79103.8,0.0,0.95242,3e-05,6.68429]
[1776874844953,52.35,79110.71,0.0,0.95261,3e-05,6.66271]
[1776874845959,52.35,79111.8,0.0,0.95265,3e-05,6.65904]
[1776874850994,52.35,79115.89,0.0,0.95277,3e-05,6.64499]
[1776874854014,52.35,79118.97,0.0,0.95287,3e-05,6.63476]
[1776874859056,52.34,79123.02,0.0,0.95299,3e-05,6.62112]
[1776874864086,52.34,79122.02,0.0,0.95297,3e-05,6.62309]
[1776874867109,52.34,79128.04,0.0,0.95315,3e-05,6.60406]
[1776874868115,52.34,79142.08,0.0,0.95354,3e-05,6.56112]
[1776874869121,52.34,79151.03,0.0,0.95378,3e-05,6.53424]
[1776874870133,52.34,79158.25,0.0,0.95397,3e-05,6.51271]
[1776874871140,52.34,79157.35,0.0,0.95395,3e-05,6.51579]
[1776874876176,52.34,79159.04,0.0,0.95398,3e-05,6.51242]
[1776874881211,52.35,79161.24,0.0,0.95402,3e-05,6.50752]
[1776874882219,52.35,79153.94,0.0,0.95382,3e-05,6.52996]
[1776874883226,52.35,79147.01,0.0,0.95363,3e-05,6.55089]
[1776874884232,52.35,79140.42,0.0,0.95345,3e-05,6.57079]
[1776874885238,52.35,79131.69,0.0,0.95321,3e-05,6.59723]
[1776874886246,52.35,79130.91,0.0,0.95319,3e-05,6.59941]
[1776874891282,52.35,79133.2,0.0,0.95328,3e-05,6.58823]
[1776874894303,52.34,79140.6,0.0,0.95349,3e-05,6.56515]
[1776874895310,52.34,79147.98,0.0,0.9537,3e-05,6.54259]
[1776874896317,52.34,79153.22,0.0,0.95384,3e-05,6.5266]
[1776874897323,52.34,79160.03,0.0,0.95403,3e-05,6.50592]
[1776874898331,52.34,79160.15,0.0,0.95403,3e-05,6.5055]
[1776874901351,52.34,79149.35,0.0,0.95374,3e-05,6.53801]
[1776874902359,52.34,79146.61,0.0,0.95366,3e-05,6.54622]
[1776874907393,52.34,79144.81,0.0,0.95362,3e-05,6.5511]
[1776874912430,52.34,79135.84,0.0,0.95338,3e-05,6.57772]
[1776874914443,52.34,79129.68,0.0,0.95321,3e-05,6.59616]
[1776874919477,52.33,79130.38,0.0,0.95324,3e-05,6.5931]
[1776874924512,52.33,79130.58,0.0,0.95325,3e-05,6.59159]
[1776874929548,52.33,79130.45,0.0,0.95325,3e-05,6.59113]
[1776874933575,52.33,79122.82,0.0,0.95305,3e-05,6.61372]
[1776874935593,52.33,79118.24,0.0,0.95292,3e-05,6.62786]
[1776874940626,52.33,79112.82,0.0,0.95276,3e-05,6.64523]
[1776874945659,52.33,79114.52,0.0,0.9528,3e-05,6.64083]
[1776874950694,52.34,79112.06,0.0,0.95273,3e-05,6.64921]
[1776874955735,52.34,79108.78,0.0,0.95265,3e-05,6.65683]
[1776874956739,52.34,79093.13,0.0,0.95221,3e-05,6.70512]
[1776874957746,52.34,79091.91,0.0,0.95217,3e-05,6.70896]
[1776874959760,52.34,79088.88,0.0,0.95209,3e-05,6.71841]
[1776874960796,52.34,79080.28,0.0,0.95184,3e-05,6.74503]
[1776874961776,52.34,79079.92,0.0,0.95183,3e-05,6.74614]
[1776874964799,52.34,79074.06,0.0,0.95167,3e-05,6.76423]
[1776874968825,52.33,79061.82,0.0,0.95133,3e-05,6.80082]
[1776874969833,52.33,79063.88,0.0,0.95139,3e-05,6.7939]
[1776874971846,52.33,79072.4,0.0,0.95165,3e-05,6.76641]
[1776874972853,52.33,79076.98,0.0,0.95178,3e-05,6.75214]
[1776874974867,52.33,79079.14,0.0,0.95184,3e-05,6.74535]
[1776874979902,52.33,79080.35,0.0,0.95188,3e-05,6.74138]
[1776874983930,52.33,79073.31,0.0,0.95168,3e-05,6.76293]
[1776874988965,52.33,79067.94,0.0,0.95153,3e-05,6.77914]
[1776874992994,52.33,79062.47,0.0,0.95138,3e-05,6.7957]
[1776874997023,52.32,79057.5,0.0,0.95124,3e-05,6.81061]
[1776875002058,52.32,79055.29,0.0,0.95118,3e-05,6.81677]
[1776875003065,52.32,79047.47,0.0,0.95096,3e-05,6.84102]
[1776875006086,52.32,79039.87,0.0,0.95074,3e-05,6.86416]
[1776875010114,52.32,79031.64,0.0,0.95051,3e-05,6.88902]
[1776875011124,52.32,79029.78,0.0,0.95048,3e-05,6.89129]
[1776875016157,52.31,79028.8,0.0,0.95047,3e-05,6.89294]
[1776875021191,52.31,79025.65,0.0,0.95039,3e-05,6.90134]
[1776875023205,52.31,79019.27,0.0,0.95021,3e-05,6.92077]
[1776875024213,52.3,79024.7,0.0,0.95037,3e-05,6.90334]
[1776875026229,52.3,79016.46,0.0,0.95014,3e-05,6.92862]
[1776875027235,52.3,79014.34,0.0,0.95008,3e-05,6.93494]
[1776875030256,52.3,78999.68,0.0,0.94966,3e-05,6.98013]
[1776875031267,52.3,78987.86,0.0,0.94931,3e-05,7.01718]
[1776875032274,52.3,78989.4,0.0,0.94936,3e-05,7.01178]
[1776875034286,52.29,78983.56,0.0,0.9492,3e-05,7.02933]
[1776875035333,52.29,78977.45,0.0,0.94902,3e-05,7.04826]
[1776875036301,52.29,78963.97,0.0,0.94863,3e-05,7.09075]
[1776875037309,52.29,78945.1,0.0,0.94806,3e-05,7.15065]
[1776875038316,52.29,78943.79,0.0,0.94803,3e-05,7.15415]
[1776875042352,52.26,78941.39,0.0,0.94805,3e-05,7.15174]
[1776875047379,52.23,78943.53,0.0,0.9482,3e-05,7.1355]
[1776875052415,52.22,78945.17,0.0,0.94828,3e-05,7.12675]
[1776875055435,52.21,78942.02,0.0,0.94821,3e-05,7.13476]
[1776875057474,52.21,78959.1,0.0,0.94873,3e-05,7.07854]
[1776875059477,52.21,78983.12,0.0,0.94946,3e-05,7.00061]
[1776875060479,52.21,78995.0,0.0,0.94982,3e-05,6.96243]
[1776875061487,52.2,79002.01,0.0,0.95003,3e-05,6.93982]
[1776875062497,52.2,79013.17,0.0,0.95036,3e-05,6.90422]
[1776875063499,52.2,79017.42,0.0,0.95048,3e-05,6.8905]
[1776875067530,52.2,79009.8,0.0,0.95027,3e-05,6.91328]
[1776875068536,52.2,79006.59,0.0,0.95018,3e-05,6.92306]
[1776875070550,52.2,79003.52,0.0,0.9501,3e-05,6.93202]
[1776875073571,52.19,78994.61,0.0,0.94987,3e-05,6.95573]
[1776875074577,52.19,78985.22,0.0,0.94959,3e-05,6.98509]
[1776875075585,52.19,78978.58,0.0,0.9494,3e-05,7.00572]
[1776875077598,52.19,78978.43,0.0,0.94941,3e-05,7.00519]
[1776875081627,52.18,78970.19,0.0,0.94918,3e-05,7.02945]
[1776875082634,52.18,78965.58,0.0,0.94905,3e-05,7.04362]
[1776875087669,52.17,78968.49,0.0,0.94916,3e-05,7.03156]
[1776875092710,52.16,78966.51,0.0,0.94912,3e-05,7.03518]
[1776875096732,52.16,78973.63,0.0,0.94936,3e-05,7.0103]
[1776875097739,52.16,78976.33,0.0,0.94944,3e-05,7.0012]
[1776875099753,52.15,78980.5,0.0,0.94957,3e-05,6.987]
[1776875104789,52.15,78969.77,0.0,0.94928,3e-05,7.01887]
[1776875105795,52.15,78968.39,0.0,0.94924,3e-05,7.02278]
[1776875110841,52.14,78970.99,0.0,0.94934,3e-05,7.01203]
[1776875112851,52.14,78983.16,0.0,0.94971,3e-05,6.97238]
[1776875113858,52.14,78989.15,0.0,0.94989,3e-05,6.95298]
[1776875114864,52.13,78992.17,0.0,0.94998,3e-05,6.94303]
[1776875116878,52.13,78996.72,0.0,0.95012,3e-05,6.92793]
[1776875121918,52.13,78988.75,0.0,0.94991,3e-05,6.95105]
[1776875126949,52.12,78983.86,0.0,0.94978,3e-05,6.96455]
[1776875131985,52.11,78979.21,0.0,0.94968,3e-05,6.97397]
[1776875134001,52.11,78972.72,0.0,0.9495,3e-05,6.99375]
[1776875137020,52.11,78984.54,0.0,0.94986,3e-05,6.95488]
[1776875138027,52.11,78989.07,0.0,0.95,3e-05,6.94014]
[1776875140044,52.11,78990.25,0.0,0.95004,3e-05,6.9357]
[1776875145076,52.1,78989.5,0.0,0.95003,3e-05,6.93636]
[1776875148098,52.1,78978.58,0.0,0.94972,3e-05,6.96996]
[1776875149104,52.1,78971.86,0.0,0.94952,3e-05,6.99093]
[1776875150111,52.1,78967.99,0.0,0.94941,3e-05,7.00282]
[1776875155145,52.09,78964.5,0.0,0.94933,3e-05,7.01171]
[1776875157160,52.09,78960.12,0.0,0.94921,3e-05,7.02476]
[1776875161188,52.08,78954.92,0.0,0.94907,3e-05,7.03942]
[1776875165217,52.07,78945.19,0.0,0.9488,3e-05,7.06854]
[1776875166223,52.07,78941.71,0.0,0.9487,3e-05,7.07914]
[1776875170251,52.07,78938.09,0.0,0.94861,3e-05,7.08847]
[1776875175286,52.06,78933.33,0.0,0.94849,3e-05,7.10077]
[1776875180322,52.05,78934.29,0.0,0.94855,3e-05,7.09456]
[1776875185357,52.04,78939.82,0.0,0.94874,3e-05,7.07364]
[1776875188377,52.04,78934.67,0.0,0.94861,3e-05,7.08838]
[1776875190393,52.03,78934.14,0.0,0.9486,3e-05,7.08882]
[1776875195429,52.02,78937.85,0.0,0.94876,3e-05,7.0705]
[1776875199456,52.02,78932.75,0.0,0.94863,3e-05,7.08443]
[1776875204490,52.01,78918.79,0.0,0.94824,3e-05,7.12622]
[1776875205497,52.0,78910.88,0.0,0.94801,3e-05,7.15109]
[1776875206504,52.0,78908.47,0.0,0.94794,3e-05,7.15816]
[1776875211544,51.99,78908.19,0.0,0.94796,3e-05,7.15539]
[1776875213557,51.99,78918.18,0.0,0.94828,3e-05,7.12165]
[1776875214564,51.99,78925.31,0.0,0.9485,3e-05,7.09799]
[1776875215576,51.98,78926.6,0.0,0.94855,3e-05,7.0932]
[1776875220606,51.98,78922.1,0.0,0.94844,3e-05,7.10461]
[1776875223627,51.97,78915.97,0.0,0.94827,3e-05,7.12248]
[1776875225642,51.93,78910.67,0.0,0.94823,3e-05,7.12645]
[1776875226651,51.91,78904.53,0.0,0.9481,3e-05,7.13971]
[1776875227661,51.9,78900.57,0.0,0.94805,3e-05,7.14575]
[1776875229697,51.89,78889.24,0.0,0.94771,3e-05,7.18184]
[1776875230748,51.89,78883.59,0.0,0.94753,3e-05,7.20023]
[1776875231706,51.89,78882.86,0.0,0.94753,3e-05,7.2004]
[1776875234721,51.88,78875.38,0.0,0.94732,3e-05,7.22246]
[1776875236734,51.88,78870.54,0.0,0.94719,3e-05,7.23665]
[1776875237741,51.87,78881.83,0.0,0.94754,3e-05,7.19899]
[1776875238749,51.87,78883.23,0.0,0.94759,3e-05,7.19367]
[1776875241772,51.87,78889.11,0.0,0.94779,3e-05,7.1723]
[1776875244792,51.84,78900.62,0.0,0.94822,3e-05,7.12659]
[1776875245798,51.82,78910.02,0.0,0.94856,3e-05,7.08991]
[1776875246804,51.82,78919.09,0.0,0.94884,3e-05,7.06008]
[1776875247813,51.82,78926.18,0.0,0.94906,3e-05,7.03673]
[1776875248820,51.82,78924.45,0.0,0.94901,3e-05,7.04181]
[1776875253856,51.81,78925.37,0.0,0.94909,3e-05,7.03303]
[1776875255872,51.81,78917.59,0.0,0.94886,3e-05,7.05705]
[1776875259901,51.8,78923.83,0.0,0.94907,3e-05,7.03484]
[1776875261913,51.8,78927.59,0.0,0.94919,3e-05,7.02175]
[1776875266948,51.79,78932.05,0.0,0.94935,3e-05,7.00505]
[1776875271986,51.79,78930.91,0.0,0.94933,3e-05,7.0065]
[1776875273998,51.79,78924.79,0.0,0.94916,3e-05,7.0253]
[1776875277019,51.78,78921.1,0.0,0.94906,3e-05,7.03581]
[1776875279047,51.78,78937.35,0.0,0.94955,3e-05,6.98276]
[1776875280051,51.78,78944.64,0.0,0.94977,3e-05,6.95907]
[1776875281058,51.78,78944.03,0.0,0.94976,3e-05,6.9607]
[1776875285086,51.77,78947.24,0.0,0.94986,3e-05,6.94921]
[1776875290123,51.77,78948.75,0.0,0.94992,3e-05,6.94273]
[1776875293144,51.77,78958.4,0.0,0.95021,3e-05,6.9115]
[1776875294151,51.77,78958.31,0.0,0.95021,3e-05,6.9114]
[1776875299186,51.76,78960.01,0.0,0.95027,3e-05,6.905]
[1776875305190,51.76,78955.43,0.0,0.95015,3e-05,6.91836]
[1776875307263,51.76,78950.11,0.0,0.95,3e-05,6.93484]
[1776875312298,51.76,78945.64,0.0,0.9499,3e-05,6.94447]
[1776875317333,51.75,78947.14,0.0,0.94995,3e-05,6.93837]
[1776875321361,51.75,78935.33,0.0,0.94961,3e-05,6.97503]
[1776875322369,51.75,78930.37,0.0,0.94947,3e-05,6.99057]
[1776875324382,51.75,78937.56,0.0,0.94969,3e-05,6.96689]
[1776875328412,51.74,78944.58,0.0,0.94991,3e-05,6.94324]
[1776875329417,51.74,78951.96,0.0,0.95013,3e-05,6.91945]
[1776875334453,51.74,78949.37,0.0,0.95006,3e-05,6.92656]
[1776875338484,51.74,78943.45,0.0,0.9499,3e-05,6.94437]
[1776875341505,51.73,78932.36,0.0,0.94957,3e-05,6.97892]
[1776875342512,51.73,78925.43,0.0,0.94937,3e-05,7.00081]
[1776875343520,51.72,78924.38,0.0,0.94937,3e-05,7.00044]
[1776875346540,51.71,78918.54,0.0,0.94924,3e-05,7.01471]
[1776875350568,51.7,78913.14,0.0,0.94909,3e-05,7.03048]
[1776875351575,51.7,78912.08,0.0,0.94906,3e-05,7.03346]
[1776875356611,51.7,78911.71,0.0,0.94907,3e-05,7.03241]
[1776875357619,51.69,78917.11,0.0,0.94924,3e-05,7.01457]
[1776875358626,51.69,78924.57,0.0,0.94947,3e-05,6.99016]
[1776875359632,51.69,78935.94,0.0,0.94981,3e-05,6.95333]
[1776875360639,51.69,78946.4,0.0,0.95012,3e-05,6.91957]
[1776875361646,51.69,78951.21,0.0,0.95027,3e-05,6.90396]
[1776875363660,51.69,78950.44,0.0,0.95025,3e-05,6.90592]
[1776875365676,51.69,78945.54,0.0,0.95011,3e-05,6.921]
[1776875369702,51.68,78939.15,0.0,0.94993,3e-05,6.94027]
[1776875371717,51.68,78933.38,0.0,0.94979,3e-05,6.95478]
[1776875376753,51.68,78932.82,0.0,0.94978,3e-05,6.95486]
[1776875381789,51.67,78929.18,0.0,0.94969,3e-05,6.96479]
[1776875385815,51.67,78935.41,0.0,0.94989,3e-05,6.94341]
[1776875388837,51.67,78941.18,0.0,0.95007,3e-05,6.92401]
[1776875390850,51.66,78931.97,0.0,0.9498,3e-05,6.95286]
[1776875391861,51.66,78926.01,0.0,0.94963,3e-05,6.97161]
[1776875392865,51.66,78921.8,0.0,0.9495,3e-05,6.98475]
[1776875397900,51.66,78921.37,0.0,0.94951,3e-05,6.98415]
[1776875401937,51.65,78913.8,0.0,0.9493,3e-05,7.00693]
[1776875402939,51.65,78906.57,0.0,0.94908,3e-05,7.0298]
[1776875403946,51.65,78903.97,0.0,0.94901,3e-05,7.03772]
[1776875405962,51.65,78898.94,0.0,0.94887,3e-05,7.053]
[1776875408981,51.64,78882.99,0.0,0.9484,3e-05,7.10316]
[1776875409987,51.64,78870.13,0.0,0.94801,3e-05,7.14441]
[1776875410997,51.64,78871.29,0.0,0.94805,3e-05,7.13997]
[1776875412003,51.64,78865.87,0.0,0.94789,3e-05,7.157]
[1776875413016,51.64,78861.59,0.0,0.94776,3e-05,7.17029]
[1776875417038,51.63,78869.16,0.0,0.94802,3e-05,7.14281]
[1776875418068,51.63,78875.4,0.0,0.94821,3e-05,7.12249]
[1776875419053,51.62,78877.77,0.0,0.9483,3e-05,7.11351]
[1776875423080,51.62,78868.41,0.0,0.94803,3e-05,7.14205]
[1776875424088,51.62,78859.69,0.0,0.94776,3e-05,7.1702]
[1776875429123,51.61,78860.52,0.0,0.9478,3e-05,7.16591]
[1776875434160,51.61,78860.27,0.0,0.94783,3e-05,7.16183]
[1776875439192,51.6,78862.84,0.0,0.94792,3e-05,7.15187]
[1776875444228,51.6,78861.89,0.0,0.94791,3e-05,7.15346]
[1776875449262,51.6,78869.05,0.0,0.94814,3e-05,7.12869]
[1776875450270,51.6,78875.64,0.0,0.94835,3e-05,7.10702]
[1776875455308,51.59,78875.42,0.0,0.94835,3e-05,7.10665]
[1776875458325,51.59,78869.23,0.0,0.94817,3e-05,7.12613]
[1776875459332,51.59,78860.68,0.0,0.94791,3e-05,7.15373]
[1776875460343,51.59,78851.65,0.0,0.94763,3e-05,7.18293]
[1776875462376,51.59,78858.37,0.0,0.94784,3e-05,7.1603]
[1776875465389,51.58,78851.51,0.0,0.94764,3e-05,7.18178]
[1776875469421,51.58,78856.52,0.0,0.94781,3e-05,7.16414]
[1776875471431,51.58,78865.6,0.0,0.94809,3e-05,7.13395]
[1776875474452,51.58,78858.73,0.0,0.94789,3e-05,7.15557]
[1776875477473,51.57,78853.47,0.0,0.94773,3e-05,7.17184]
[1776875479487,51.57,78845.51,0.0,0.94749,3e-05,7.1972]
[1776875484522,51.57,78848.32,0.0,0.9476,3e-05,7.18624]
[1776875486537,51.57,78856.06,0.0,0.94784,3e-05,7.16027]
[1776875488550,51.56,78866.55,0.0,0.94817,3e-05,7.12551]
[1776875492578,51.56,78873.81,0.0,0.94842,3e-05,7.09769]
[1776875497613,51.56,78880.88,0.0,0.94865,3e-05,7.07373]
[1776875498620,51.56,78887.58,0.0,0.94885,3e-05,7.05189]
[1776875502648,51.56,78896.03,0.0,0.94911,3e-05,7.02412]
[1776875506676,51.55,78887.47,0.0,0.94886,3e-05,7.05069]
[1776875507683,51.55,78880.56,0.0,0.94866,3e-05,7.07256]
[1776875512719,51.55,78878.61,0.0,0.94862,3e-05,7.07627]
[1776875517753,51.54,78887.43,0.0,0.94891,3e-05,7.04504]
[1776875518760,51.54,78888.48,0.0,0.94895,3e-05,7.04117]
[1776875521781,51.53,78895.56,0.0,0.94918,3e-05,7.0169]
[1776875522809,51.53,78896.37,0.0,0.9492,3e-05,7.01385]
[1776875527824,51.53,78897.26,0.0,0.94925,3e-05,7.00895]
[1776875532861,51.52,78898.24,0.0,0.9493,3e-05,7.00382]
[1776875533864,51.52,78908.1,0.0,0.9496,3e-05,6.97167]
[1776875534872,51.52,78912.14,0.0,0.94972,3e-05,6.95836]
[1776875536886,51.52,78912.41,0.0,0.94973,3e-05,6.9569]
[1776875541922,51.51,78910.75,0.0,0.9497,3e-05,6.96077]
[1776875546956,51.51,78912.83,0.0,0.94977,3e-05,6.95267]
[1776875551992,51.51,78913.15,0.0,0.94982,3e-05,6.94694]
[1776875554005,51.5,78921.2,0.0,0.95006,3e-05,6.9206]
[1776875556021,51.5,78925.89,0.0,0.9502,3e-05,6.90517]
[1776875557028,51.5,78931.16,0.0,0.95036,3e-05,6.88813]
[1776875558034,51.5,78944.45,0.0,0.95076,3e-05,6.84549]
[1776875559042,51.5,78951.11,0.0,0.95095,3e-05,6.82432]
[1776875560050,51.5,78952.67,0.0,0.951,3e-05,6.81925]
[1776875564076,51.5,78958.15,0.0,0.95116,3e-05,6.80175]
[1776875568110,51.5,78947.51,0.0,0.95085,3e-05,6.83547]
[1776875569115,51.5,78933.84,0.0,0.95045,3e-05,6.8788]
[1776875574151,51.5,78933.48,0.0,0.95044,3e-05,6.87922]
[1776875576164,51.5,78944.28,0.0,0.95077,3e-05,6.84457]
[1776875578179,51.5,78938.26,0.0,0.95059,3e-05,6.86348]
[1776875583214,51.49,78940.87,0.0,0.95067,3e-05,6.85452]
[1776875584220,51.49,78935.07,0.0,0.9505,3e-05,6.87286]
[1776875585229,51.49,78928.32,0.0,0.95031,3e-05,6.89423]
[1776875590262,51.49,78932.45,0.0,0.95044,3e-05,6.88011]
[1776875591269,51.49,78938.79,0.0,0.95062,3e-05,6.85977]
[1776875598319,51.49,78970.61,0.0,0.95156,3e-05,6.75875]
[1776875603354,51.49,78968.52,0.0,0.95149,3e-05,6.76564]
[1776875608388,51.49,78963.67,0.0,0.95135,3e-05,6.78123]
[1776875613425,51.49,78962.08,0.0,0.95132,3e-05,6.78322]
[1776875618459,51.49,78964.3,0.0,0.95139,3e-05,6.77644]
[1776875623494,51.49,78958.63,0.0,0.95122,3e-05,6.79459]
[1776875625511,51.49,78953.6,0.0,0.95107,3e-05,6.8105]
[1776875627525,51.49,78963.33,0.0,0.95136,3e-05,6.77969]
[1776875632560,51.49,78962.59,0.0,0.95133,3e-05,6.78217]
[1776875637594,51.49,78961.2,0.0,0.95129,3e-05,6.7866]
[1776875641623,51.49,78967.18,0.0,0.95147,3e-05,6.76773]
[1776875643637,51.49,78976.04,0.0,0.95172,3e-05,6.7399]
[1776875644644,51.5,78982.33,0.0,0.9519,3e-05,6.7202]
[1776875646681,51.5,78994.31,0.0,0.95225,3e-05,6.6829]
[1776875650707,51.5,78987.93,0.0,0.95206,3e-05,6.70352]
[1776875655742,51.5,78991.35,0.0,0.95215,3e-05,6.69335]
[1776875660778,51.5,78993.38,0.0,0.9522,3e-05,6.68767]
[1776875662792,51.5,79003.31,0.0,0.95248,3e-05,6.65696]
[1776875667827,51.51,79003.89,0.0,0.95249,3e-05,6.65618]
[1776875672862,51.51,79010.13,0.0,0.95268,3e-05,6.63443]
[1776875675884,51.51,79016.93,0.0,0.95287,3e-05,6.6139]
[1776875680919,51.51,79018.6,0.0,0.95291,3e-05,6.60989]
[1776875685954,51.52,79019.01,0.0,0.95291,3e-05,6.60978]
[1776875691011,51.52,79019.28,0.0,0.9529,3e-05,6.61008]
[1776875692001,51.52,79003.34,0.0,0.95245,3e-05,6.66]
[1776875693006,51.52,78991.68,0.0,0.95211,3e-05,6.69665]
[1776875694011,51.52,78990.89,0.0,0.95209,3e-05,6.69921]
[1776875697032,51.52,78984.56,0.0,0.9519,3e-05,6.71932]
[1776875699047,51.52,78979.95,0.0,0.95177,3e-05,6.73391]
[1776875701061,51.52,78972.24,0.0,0.95155,3e-05,6.75826]
[1776875702069,51.52,78966.6,0.0,0.95138,3e-05,6.77607]
[1776875703075,51.52,78974.44,0.0,0.95161,3e-05,6.75129]
[1776875705089,51.52,78974.82,0.0,0.95162,3e-05,6.75009]
[1776875709123,51.52,78984.89,0.0,0.95191,3e-05,6.71846]
[1776875710132,51.52,78985.14,0.0,0.95192,3e-05,6.71775]
[1776875713151,51.52,78968.25,0.0,0.95143,3e-05,6.77116]
[1776875714158,51.52,78962.48,0.0,0.95126,3e-05,6.78938]
[1776875715167,51.52,78957.12,0.0,0.9511,3e-05,6.80631]
[1776875717179,51.52,78952.25,0.0,0.95096,3e-05,6.82149]
[1776875722216,51.52,78962.13,0.0,0.95126,3e-05,6.78978]
[1776875723223,51.52,78969.4,0.0,0.95147,3e-05,6.76675]
[1776875728256,51.52,78968.13,0.0,0.95143,3e-05,6.77074]
[1776875730270,51.52,78957.75,0.0,0.95113,3e-05,6.80351]
[1776875732285,51.52,78947.72,0.0,0.95086,3e-05,6.83188]
[1776875737320,51.52,78944.82,0.0,0.95078,3e-05,6.84049]
[1776875739334,51.52,78936.72,0.0,0.95054,3e-05,6.86599]
[1776875744368,51.52,78936.65,0.0,0.95055,3e-05,6.86549]
[1776875745375,51.51,78946.91,0.0,0.95085,3e-05,6.83255]
[1776875746382,51.51,78953.45,0.0,0.95104,3e-05,6.81171]
[1776875747389,51.51,78959.79,0.0,0.95123,3e-05,6.79157]
[1776875748396,51.51,78965.82,0.0,0.95141,3e-05,6.77248]
[1776875753432,51.51,78967.82,0.0,0.95147,3e-05,6.76607]
[1776875755445,51.51,78958.42,0.0,0.95119,3e-05,6.79569]
[1776875756452,51.51,78952.71,0.0,0.95103,3e-05,6.81369]
[1776875761487,51.51,78950.03,0.0,0.95095,3e-05,6.82166]
[1776875763501,51.51,78943.95,0.0,0.95078,3e-05,6.84075]
[1776875766523,51.51,78957.75,0.0,0.95118,3e-05,6.79655]
[1776875767530,51.51,78963.8,0.0,0.95136,3e-05,6.77737]
[1776875769549,51.51,78969.07,0.0,0.95151,3e-05,6.76068]
[1776875771563,51.51,78976.12,0.0,0.95172,3e-05,6.73848]
[1776875774584,51.51,78967.63,0.0,0.95147,3e-05,6.76526]
[1776875779618,51.51,78961.91,0.0,0.95131,3e-05,6.78312]
[1776875784654,51.51,78959.32,0.0,0.95124,3e-05,6.79096]
[1776875786669,51.51,78953.02,0.0,0.95105,3e-05,6.81072]
[1776875788684,51.51,78946.68,0.0,0.95087,3e-05,6.83055]
[1776875790696,51.51,78938.4,0.0,0.95063,3e-05,6.85652]
[1776875795731,51.5,78938.83,0.0,0.95067,3e-05,6.85088]
[1776875800768,51.5,78939.07,0.0,0.95069,3e-05,6.84917]
[1776875805803,51.5,78936.33,0.0,0.95062,3e-05,6.85693]
[1776875810839,51.49,78937.6,0.0,0.95066,3e-05,6.85186]
[1776875815873,51.49,78938.86,0.0,0.95071,3e-05,6.84688]
[1776875820909,51.49,78939.05,0.0,0.95072,3e-05,6.84535]
[1776875825944,51.49,78938.67,0.0,0.95072,3e-05,6.84562]
[1776875830981,51.48,78938.99,0.0,0.95074,3e-05,6.84366]
[1776875835012,51.48,78932.82,0.0,0.95056,3e-05,6.86255]
[1776875838031,51.48,78942.7,0.0,0.95086,3e-05,6.83052]
[1776875842061,51.48,78949.13,0.0,0.95105,3e-05,6.8095]
[1776875845084,51.48,78956.47,0.0,0.95127,3e-05,6.78596]
[1776875846088,51.48,78964.94,0.0,0.95152,3e-05,6.7591]
[1776875847096,51.48,78968.74,0.0,0.95163,3e-05,6.74708]
[1776875849110,51.48,78973.94,0.0,0.95178,3e-05,6.73069]
[1776875854147,51.48,78973.24,0.0,0.95178,3e-05,6.72973]
[1776875859182,51.48,78976.05,0.0,0.95186,3e-05,6.72098]
[1776875860191,51.48,78984.21,0.0,0.9521,3e-05,6.69536]
[1776875861199,51.48,78994.91,0.0,0.9524,3e-05,6.66189]
[1776875862206,51.48,78997.86,0.0,0.95249,3e-05,6.65279]
[1776875867240,51.48,78995.83,0.0,0.95242,3e-05,6.65982]
[1776875868247,51.48,79001.18,0.0,0.95257,3e-05,6.64323]
[1776875869254,51.48,79005.24,0.0,0.95269,3e-05,6.63072]
[1776875874290,51.48,79003.88,0.0,0.95264,3e-05,6.63587]
[1776875879324,51.49,79004.33,0.0,0.95265,3e-05,6.63542]
[1776875882345,51.49,79009.45,0.0,0.95279,3e-05,6.62008]
[1776875885366,51.49,79014.47,0.0,0.95292,3e-05,6.60516]
[1776875887382,51.49,79003.47,0.0,0.9526,3e-05,6.63996]
[1776875888391,51.49,79000.06,0.0,0.9525,3e-05,6.651]
[1776875892419,51.5,78994.85,0.0,0.95235,3e-05,6.66798]
[1776875897452,51.5,78990.9,0.0,0.95223,3e-05,6.6811]
[1776875902487,51.5,78989.57,0.0,0.95218,3e-05,6.68593]
[1776875907522,51.5,78983.02,0.0,0.95199,3e-05,6.70707]
[1776875912558,51.5,78981.69,0.0,0.95197,3e-05,6.70851]
[1776875914571,51.5,78970.67,0.0,0.95165,3e-05,6.74335]
[1776875916585,51.5,78963.46,0.0,0.95144,3e-05,6.76615]
[1776875917592,51.5,78957.53,0.0,0.95126,3e-05,6.78489]
[1776875920617,51.5,78950.76,0.0,0.95107,3e-05,6.80622]
[1776875925648,51.5,78940.32,0.0,0.95076,3e-05,6.83906]
[1776875930683,51.5,78939.79,0.0,0.95075,3e-05,6.84009]
[1776875935719,51.5,78937.24,0.0,0.95068,3e-05,6.84754]
[1776875939746,51.5,78932.24,0.0,0.95054,3e-05,6.86283]
[1776875944782,51.49,78935.62,0.0,0.95065,3e-05,6.8512]
[1776875947804,51.49,78942.03,0.0,0.95084,3e-05,6.83035]
[1776875948817,51.49,78952.68,0.0,0.95116,3e-05,6.79647]
[1776875949821,51.49,78962.07,0.0,0.95143,3e-05,6.76673]
[1776875950826,51.49,78968.43,0.0,0.95162,3e-05,6.74666]
[1776875954859,51.49,78973.93,0.0,0.95177,3e-05,6.72946]
[1776875959893,51.49,78970.4,0.0,0.95167,3e-05,6.74075]
[1776875961906,51.49,78963.27,0.0,0.95146,3e-05,6.76322]
[1776875963920,51.49,78952.75,0.0,0.95116,3e-05,6.79641]
[1776875968955,51.49,78957.46,0.0,0.9513,3e-05,6.78122]
[1776875973990,51.49,78960.15,0.0,0.9514,3e-05,6.76919]
[1776875978040,51.49,78954.14,0.0,0.95123,3e-05,6.78796]
[1776875979979,51.49,78942.73,0.0,0.95089,3e-05,6.82391]
[1776875985099,51.49,78945.57,0.0,0.95098,3e-05,6.81421]
[1776875987107,51.49,78950.75,0.0,0.95114,3e-05,6.79759]
[1776875991139,51.49,78959.91,0.0,0.95141,3e-05,6.76831]
[1776875994157,51.49,78954.55,0.0,0.95125,3e-05,6.78514]
[1776875999192,51.49,78951.73,0.0,0.95117,3e-05,6.79373]
[1776876004235,51.48,78952.33,0.0,0.95119,3e-05,6.79149]
[1776876007250,51.48,78943.62,0.0,0.95094,3e-05,6.81889]
[1776876010269,51.48,78937.67,0.0,0.95077,3e-05,6.83743]
[1776876012284,51.48,78931.11,0.0,0.95058,3e-05,6.85803]
[1776876013302,51.48,78926.03,0.0,0.95043,3e-05,6.87406]
[1776876018328,51.48,78922.11,0.0,0.95032,3e-05,6.88559]
[1776876020342,51.48,78920.27,0.0,0.95027,3e-05,6.89101]
[1776876023364,51.48,78907.55,0.0,0.9499,3e-05,6.93105]
[1776876024370,51.47,78894.75,0.0,0.94952,3e-05,6.97193]
[1776876025378,51.47,78892.07,0.0,0.94944,3e-05,6.98021]
[1776876030414,51.47,78889.98,0.0,0.94939,3e-05,6.98509]
[1776876033434,51.46,78879.04,0.0,0.94909,3e-05,7.01599]
[1776876034442,51.46,78878.02,0.0,0.94907,3e-05,7.01886]
[1776876039479,51.46,78879.56,0.0,0.94913,3e-05,7.01169]
[1776876040482,51.46,78888.4,0.0,0.94941,3e-05,6.98269]
[1776876041489,51.46,78891.27,0.0,0.9495,3e-05,6.97305]
[1776876045518,51.45,78894.19,0.0,0.9496,3e-05,6.96224]
[1776876047532,51.45,78884.56,0.0,0.94931,3e-05,6.99263]
[1776876048546,51.45,78887.41,0.0,0.9494,3e-05,6.98304]
[1776876050565,51.45,78897.78,0.0,0.94972,3e-05,6.94889]
[1776876052573,51.44,78901.48,0.0,0.94984,3e-05,6.93635]
[1776876057608,51.44,78897.21,0.0,0.94972,3e-05,6.94839]
[1776876061638,51.44,78888.84,0.0,0.94948,3e-05,6.97413]
[1776876066670,51.43,78895.79,0.0,0.94971,3e-05,6.95015]
[1776876068684,51.43,78900.99,0.0,0.94987,3e-05,6.9329]
[1776876069698,51.43,78907.05,0.0,0.95005,3e-05,6.91343]
[1776876070698,51.43,78908.97,0.0,0.95011,3e-05,6.90686]
[1776876075735,51.43,78897.39,0.0,0.94977,3e-05,6.94304]
[1776876076740,51.43,78891.79,0.0,0.94961,3e-05,6.96079]
[1776876079761,51.42,78886.57,0.0,0.94946,3e-05,6.97674]
[1776876084797,51.42,78889.54,0.0,0.94956,3e-05,6.96566]
[1776876089831,51.41,78891.29,0.0,0.94963,3e-05,6.95863]
[1776876091845,51.41,78897.19,0.0,0.94983,3e-05,6.93581]
[1776876093859,51.41,78902.14,0.0,0.94998,3e-05,6.91947]
[1776876096880,51.41,78896.19,0.0,0.94981,3e-05,6.93797]
[1776876100909,51.41,78888.73,0.0,0.94959,3e-05,6.96104]
[1776876105943,51.4,78884.25,0.0,0.94947,3e-05,6.9741]
[1776876110979,51.4,78883.32,0.0,0.94946,3e-05,6.97559]
[1776876116014,51.4,78886.41,0.0,0.94956,3e-05,6.96415]
[1776876121049,51.39,78887.03,0.0,0.9496,3e-05,6.96071]
[1776876122058,51.39,78894.8,0.0,0.94983,3e-05,6.93543]
[1776876127091,51.39,78892.89,0.0,0.94978,3e-05,6.94041]
[1776876130113,51.38,78886.51,0.0,0.9496,3e-05,6.96017]
[1776876133133,51.38,78878.87,0.0,0.94938,3e-05,6.98393]
[1776876138168,51.38,78880.34,0.0,0.94944,3e-05,6.97756]
[1776876141101,51.37,78874.72,0.0,0.94928,3e-05,6.99473]
[1776876145217,51.37,78881.97,0.0,0.94951,3e-05,6.96986]
[1776876146229,51.37,78891.01,0.0,0.94978,3e-05,6.94042]
[1776876148238,51.37,78885.71,0.0,0.94963,3e-05,6.95695]
[1776876153275,51.36,78876.19,0.0,0.94938,3e-05,6.98284]
[1776876154280,51.36,78868.37,0.0,0.94914,3e-05,7.00776]
[1776876159316,51.36,78866.18,0.0,0.9491,3e-05,7.0128]
[1776876163347,51.35,78871.5,0.0,0.94927,3e-05,6.99397]
[1776876165359,51.35,78881.28,0.0,0.94957,3e-05,6.96162]
[1776876166367,51.35,78888.45,0.0,0.94979,3e-05,6.93849]
[1776876167373,51.35,78889.08,0.0,0.94981,3e-05,6.93589]
[1776876171406,51.35,78882.54,0.0,0.94963,3e-05,6.9558]
[1776876173415,51.34,78876.11,0.0,0.94944,3e-05,6.97591]
[1776876177464,51.34,78867.09,0.0,0.94918,3e-05,7.00416]
[1776876178466,51.34,78825.96,0.0,0.94792,3e-05,7.13798]
[1776876179465,51.34,78800.9,0.0,0.94714,3e-05,7.22014]
[1776876180689,51.34,78810.77,0.0,0.94745,3e-05,7.18698]
[1776876181492,51.34,78830.61,0.0,0.94807,3e-05,7.12177]
[1776876182493,51.33,78838.04,0.0,0.94831,3e-05,7.0963]
[1776876183501,51.33,78836.56,0.0,0.94827,3e-05,7.10101]
[1776876184505,51.33,78816.76,0.0,0.94765,3e-05,7.16583]
[1776876185513,51.33,78799.97,0.0,0.94713,3e-05,7.22095]
[1776876186519,51.33,78797.49,0.0,0.94706,3e-05,7.22882]
[1776876187527,51.33,78819.56,0.0,0.94775,3e-05,7.15569]
[1776876188536,51.33,78814.28,0.0,0.94759,3e-05,7.17282]
[1776876190548,51.33,78822.19,0.0,0.94783,3e-05,7.14716]
[1776876191555,51.33,78827.08,0.0,0.94798,3e-05,7.13133]
[1776876194581,51.33,78820.26,0.0,0.94777,3e-05,7.15401]
[1776876196590,51.33,78803.55,0.0,0.94724,3e-05,7.20945]
[1776876197606,51.33,78794.44,0.0,0.94695,3e-05,7.23969]
[1776876198604,51.33,78793.36,0.0,0.94692,3e-05,7.24333]
[1776876203639,51.34,78793.14,0.0,0.94691,3e-05,7.24442]
[1776876208675,51.34,78791.12,0.0,0.94684,3e-05,7.25136]
[1776876210689,51.34,78802.24,0.0,0.94719,3e-05,7.21469]
[1776876211696,51.34,78805.16,0.0,0.9473,3e-05,7.20179]
[1776876215725,51.34,78805.48,0.0,0.94731,3e-05,7.2013]
[1776876218745,51.34,78798.4,0.0,0.94708,3e-05,7.22511]
[1776876219753,51.34,78775.82,0.0,0.94637,3e-05,7.30013]
[1776876220759,51.34,78769.29,0.0,0.94616,3e-05,7.32187]
[1776876221768,51.34,78772.16,0.0,0.94625,3e-05,7.31225]
[1776876223780,51.34,78765.08,0.0,0.94603,3e-05,7.33579]
[1776876224787,51.34,78759.3,0.0,0.94585,3e-05,7.35503]
[1776876225794,51.34,78759.51,0.0,0.94585,3e-05,7.35422]
[1776876226801,51.34,78765.82,0.0,0.94606,3e-05,7.33303]
[1776876227809,51.34,78765.05,0.0,0.94603,3e-05,7.33552]
[1776876231837,51.34,78772.06,0.0,0.94626,3e-05,7.31179]
[1776876232845,51.34,78782.23,0.0,0.94659,3e-05,7.27748]
[1776876233850,51.33,78779.28,0.0,0.9465,3e-05,7.28686]
[1776876235872,51.33,78771.71,0.0,0.94626,3e-05,7.31117]
[1776876237887,51.33,78764.08,0.0,0.94602,3e-05,7.3365]
[1776876240908,51.33,78759.64,0.0,0.94588,3e-05,7.35103]
[1776876242922,51.33,78755.55,0.0,0.94575,3e-05,7.36445]
[1776876244936,51.33,78767.19,0.0,0.94613,3e-05,7.32528]
[1776876245943,51.33,78777.05,0.0,0.94644,3e-05,7.29235]
[1776876246949,51.33,78781.8,0.0,0.9466,3e-05,7.2761]
[1776876247956,51.33,78773.37,0.0,0.94633,3e-05,7.30372]
[1776876248965,51.33,78770.41,0.0,0.94624,3e-05,7.31311]
[1776876254007,51.32,78760.54,0.0,0.94595,3e-05,7.34403]
[1776876255012,51.32,78760.08,0.0,0.94594,3e-05,7.34545]
[1776876260058,51.32,78773.02,0.0,0.94635,3e-05,7.3017]
[1776876261064,51.32,78791.27,0.0,0.94693,3e-05,7.24062]
[1776876262069,51.32,78789.7,0.0,0.94689,3e-05,7.24546]
[1776876266097,51.31,78784.73,0.0,0.94675,3e-05,7.26039]
[1776876269119,51.31,78776.69,0.0,0.9465,3e-05,7.28592]
[1776876270125,51.31,78775.63,0.0,0.94647,3e-05,7.289]
[1776876272139,51.3,78773.37,0.0,0.94643,3e-05,7.2922]
[1776876275167,51.3,78782.33,0.0,0.94673,3e-05,7.26097]
[1776876276169,51.3,78786.87,0.0,0.94688,3e-05,7.24548]
[1776876281207,51.29,78789.32,0.0,0.94697,3e-05,7.23537]
[1776876282213,51.29,78795.34,0.0,0.94716,3e-05,7.21505]
[1776876283222,51.29,78803.49,0.0,0.94742,3e-05,7.18777]
[1776876284229,51.29,78806.65,0.0,0.94753,3e-05,7.17675]
[1776876286240,51.29,78812.2,0.0,0.9477,3e-05,7.15819]
[1776876287247,51.29,78815.86,0.0,0.94782,3e-05,7.14566]
[1776876292283,51.28,78813.69,0.0,0.94776,3e-05,7.15163]
[1776876297316,51.28,78810.65,0.0,0.94768,3e-05,7.1604]
[1776876299331,51.28,78801.96,0.0,0.94741,3e-05,7.18935]
[1776876303377,51.28,78793.05,0.0,0.94712,3e-05,7.21926]
[1776876304369,51.28,78786.77,0.0,0.94693,3e-05,7.24012]
[1776876305378,51.28,78774.82,0.0,0.94655,3e-05,7.2798]
[1776876308397,51.28,78768.53,0.0,0.94635,3e-05,7.30065]
[1776876311422,51.28,78761.56,0.0,0.94613,3e-05,7.32372]
[1776876312430,51.28,78753.4,0.0,0.94587,3e-05,7.35088]
[1776876314443,51.28,78744.78,0.0,0.9456,3e-05,7.37945]
[1776876315455,51.28,78734.23,0.0,0.94526,3e-05,7.41466]
[1776876320487,51.28,78735.47,0.0,0.94531,3e-05,7.40935]
[1776876325520,51.27,78743.3,0.0,0.94557,3e-05,7.38208]
[1776876327534,51.27,78751.59,0.0,0.94584,3e-05,7.35403]
[1776876330555,51.27,78755.73,0.0,0.94597,3e-05,7.33991]
[1776876332569,51.27,78747.04,0.0,0.94572,3e-05,7.3654]
[1776876333576,51.27,78741.82,0.0,0.94555,3e-05,7.38277]
[1776876338610,51.27,78736.7,0.0,0.9454,3e-05,7.39924]
[1776876343648,51.27,78731.04,0.0,0.94522,3e-05,7.41746]
[1776876344655,51.27,78724.07,0.0,0.945,3e-05,7.44076]
[1776876345662,51.27,78722.35,0.0,0.94494,3e-05,7.44633]
[1776876347676,51.27,78729.36,0.0,0.94517,3e-05,7.42222]
[1776876348683,51.27,78731.51,0.0,0.94525,3e-05,7.41479]
[1776876353720,51.26,78724.7,0.0,0.94503,3e-05,7.43676]
[1776876357748,51.26,78730.15,0.0,0.94522,3e-05,7.41753]
[1776876360769,51.26,78720.44,0.0,0.94491,3e-05,7.4497]
[1776876361776,51.26,78720.64,0.0,0.94492,3e-05,7.44878]
[1776876366811,51.25,78724.07,0.0,0.94504,3e-05,7.43605]
[1776876371845,51.25,78723.28,0.0,0.94502,3e-05,7.4377]
[1776876376891,51.25,78725.23,0.0,0.9451,3e-05,7.43014]
[1776876381915,51.25,78726.09,0.0,0.94513,3e-05,7.42629]
[1776876386951,51.24,78726.1,0.0,0.94514,3e-05,7.42531]
[1776876387958,51.24,78735.8,0.0,0.94546,3e-05,7.39247]
[1776876388968,51.24,78746.45,0.0,0.9458,3e-05,7.35658]
[1776876389974,51.24,78749.46,0.0,0.9459,3e-05,7.34642]
[1776876395011,51.24,78747.95,0.0,0.94588,3e-05,7.34779]
[1776876400045,51.24,78751.72,0.0,0.946,3e-05,7.33492]
[1776876405080,51.24,78754.47,0.0,0.94609,3e-05,7.32553]
[1776876407094,51.24,78747.13,0.0,0.94585,3e-05,7.35006]
[1776876408101,51.24,78741.48,0.0,0.94567,3e-05,7.36895]
[1776876410115,51.24,78741.28,0.0,0.94567,3e-05,7.36945]
[1776876413136,51.24,78747.38,0.0,0.94587,3e-05,7.34873]
[1776876414148,51.24,78752.99,0.0,0.94605,3e-05,7.32989]
[1776876415154,51.24,78752.95,0.0,0.94605,3e-05,7.33]
[1776876420189,51.24,78753.77,0.0,0.94607,3e-05,7.32719]
[1776876425226,51.24,78751.89,0.0,0.94601,3e-05,7.33341]
[1776876430262,51.24,78753.33,0.0,0.94606,3e-05,7.3285]
[1776876431267,51.24,78762.46,0.0,0.94635,3e-05,7.298]
[1776876432278,51.24,78768.04,0.0,0.94653,3e-05,7.27945]
[1776876433283,51.24,78769.4,0.0,0.94657,3e-05,7.275]
[1776876434288,51.24,78774.92,0.0,0.94674,3e-05,7.25672]
[1776876435295,51.24,78777.2,0.0,0.94682,3e-05,7.24926]
[1776876440331,51.24,78785.15,0.0,0.94706,3e-05,7.22352]
[1776876445372,51.24,78779.17,0.0,0.94686,3e-05,7.24416]
[1776876447386,51.24,78772.41,0.0,0.94665,3e-05,7.26694]
[1776876450427,51.24,78763.56,0.0,0.94637,3e-05,7.29656]
[1776876451420,51.24,78771.9,0.0,0.94665,3e-05,7.26551]
[1776876452425,51.24,78781.81,0.0,0.94696,3e-05,7.23259]
[1776876453428,51.25,78782.68,0.0,0.94699,3e-05,7.22998]
[1776876458463,51.25,78782.28,0.0,0.94697,3e-05,7.23201]
[1776876463498,51.25,78781.52,0.0,0.94694,3e-05,7.23521]
[1776876468534,51.25,78783.21,0.0,0.94699,3e-05,7.2303]
[1776876474575,51.25,78784.5,0.0,0.94702,3e-05,7.22689]
[1776876480617,51.26,78784.43,0.0,0.94701,3e-05,7.22801]
[1776876485652,51.26,78794.57,0.0,0.94732,3e-05,7.19524]
[1776876490688,51.26,78795.71,0.0,0.94735,3e-05,7.19244]
[1776876495723,51.26,78802.12,0.0,0.94754,3e-05,7.17229]
[1776876499750,51.27,78796.83,0.0,0.94737,3e-05,7.19054]
[1776876501764,51.27,78785.4,0.0,0.947,3e-05,7.22864]
[1776876502771,51.27,78776.09,0.0,0.94671,3e-05,7.2596]
[1776876503779,51.27,78762.51,0.0,0.94628,3e-05,7.3048]
[1776876505792,51.27,78753.17,0.0,0.94598,3e-05,7.3359]
[1776876510827,51.27,78749.34,0.0,0.94586,3e-05,7.3484]
[1776876515863,51.26,78743.66,0.0,0.94571,3e-05,7.36352]
[1776876520897,51.26,78741.29,0.0,0.94564,3e-05,7.37085]
[1776876525932,51.26,78741.5,0.0,0.94565,3e-05,7.36942]
[1776876526939,51.26,78747.91,0.0,0.94586,3e-05,7.34778]
[1776876527947,51.26,78751.7,0.0,0.94598,3e-05,7.33498]
[1776876530967,51.26,78746.53,0.0,0.94582,3e-05,7.35197]
[1776876534995,51.26,78754.15,0.0,0.94607,3e-05,7.32604]
[1776876536002,51.26,78759.55,0.0,0.94624,3e-05,7.30793]
[1776876538020,51.26,78758.8,0.0,0.94622,3e-05,7.31036]
[1776876539025,51.26,78753.06,0.0,0.94603,3e-05,7.3295]
[1776876540063,51.26,78750.21,0.0,0.94594,3e-05,7.33896]
[1776876545072,51.26,78752.6,0.0,0.94602,3e-05,7.33057]
[1776876547086,51.26,78746.03,0.0,0.94581,3e-05,7.35241]
[1776876550107,51.25,78739.82,0.0,0.94562,3e-05,7.37288]
[1776876558164,51.25,78737.37,0.0,0.94555,3e-05,7.37988]
[1776876561193,51.25,78745.34,0.0,0.94581,3e-05,7.35268]
[1776876562195,51.25,78744.46,0.0,0.94578,3e-05,7.35552]
[1776876565218,51.25,78750.21,0.0,0.94597,3e-05,7.33589]
[1776876566236,51.25,78763.92,0.0,0.94641,3e-05,7.29003]
[1776876567232,51.25,78762.08,0.0,0.94635,3e-05,7.29617]
[1776876570254,51.25,78768.95,0.0,0.94657,3e-05,7.27326]
[1776876571260,51.25,78780.53,0.0,0.94696,3e-05,7.23144]
[1776876572267,51.25,78782.05,0.0,0.947,3e-05,7.2265]
[1776876575289,51.25,78802.19,0.0,0.94763,3e-05,7.16031]
[1776876576298,51.25,78812.26,0.0,0.94795,3e-05,7.12697]
[1776876577305,51.25,78813.6,0.0,0.94799,3e-05,7.12243]
[1776876582341,51.25,78816.79,0.0,0.94809,3e-05,7.11138]
[1776876587375,51.25,78817.78,0.0,0.94811,3e-05,7.10924]
[1776876591403,51.25,78826.1,0.0,0.94836,3e-05,7.08324]
[1776876592410,51.26,78826.04,0.0,0.94835,3e-05,7.08379]
[1776876597446,51.26,78825.11,0.0,0.94831,3e-05,7.08857]
[1776876602481,51.26,78819.53,0.0,0.94812,3e-05,7.10859]
[1776876603487,51.27,78810.49,0.0,0.94784,3e-05,7.1386]
[1776876604496,51.27,78812.38,0.0,0.94789,3e-05,7.13266]
[1776876606514,51.27,78815.66,0.0,0.94799,3e-05,7.12247]
[1776876607515,51.27,78807.22,0.0,0.94773,3e-05,7.15052]
[1776876608522,51.27,78797.49,0.0,0.94742,3e-05,7.18286]
[1776876609529,51.27,78795.24,0.0,0.94735,3e-05,7.19049]
[1776876614564,51.27,78798.21,0.0,0.94743,3e-05,7.18164]
[1776876619603,51.28,78806.9,0.0,0.94769,3e-05,7.15393]
[1776876620610,51.28,78810.82,0.0,0.94781,3e-05,7.14126]
[1776876625646,51.28,78810.63,0.0,0.94779,3e-05,7.14336]
[1776876629674,51.28,78815.46,0.0,0.94794,3e-05,7.12855]
[1776876632694,51.29,78808.86,0.0,0.94774,3e-05,7.14772]
[1776876637728,51.29,78806.79,0.0,0.94767,3e-05,7.15587]
[1776876642766,51.29,78794.15,0.0,0.94726,3e-05,7.19866]
[1776876647801,51.29,78787.85,0.0,0.94706,3e-05,7.22029]
[1776876652848,51.3,78786.91,0.0,0.94702,3e-05,7.22404]
[1776876653855,51.3,78799.56,0.0,0.94742,3e-05,7.18241]
[1776876658890,51.3,78801.08,0.0,0.94746,3e-05,7.17832]
[1776876661912,51.3,78809.56,0.0,0.94772,3e-05,7.15098]
[1776876666946,51.3,78805.72,0.0,0.94759,3e-05,7.16464]
[1776876668966,51.31,78814.81,0.0,0.94786,3e-05,7.13521]
[1776876673995,51.31,78822.07,0.0,0.94808,3e-05,7.1127]
[1776876677016,51.31,78820.49,0.0,0.94802,3e-05,7.11877]
[1776876678023,51.31,78815.35,0.0,0.94786,3e-05,7.13593]
[1776876681047,51.31,78822.45,0.0,0.94807,3e-05,7.1134]
[1776876682051,51.32,78832.77,0.0,0.94839,3e-05,7.07991]
[1776876683063,51.32,78834.37,0.0,0.94843,3e-05,7.07502]
[1776876688095,51.32,78817.11,0.0,0.94788,3e-05,7.13324]
[1776876689100,51.32,78817.11,0.0,0.94788,3e-05,7.13353]
[1776876690107,51.32,78816.49,0.0,0.94786,3e-05,7.13582]
[1776876695143,51.33,78806.7,0.0,0.94757,3e-05,7.16593]
[1776876696149,51.33,78798.5,0.0,0.94731,3e-05,7.19318]
[1776876697156,51.33,78798.19,0.0,0.9473,3e-05,7.19437]
[1776876702191,51.33,78791.34,0.0,0.94707,3e-05,7.21785]
[1776876703199,51.33,78793.68,0.0,0.94715,3e-05,7.21024]
[1776876708234,51.33,78794.96,0.0,0.94718,3e-05,7.20669]
[1776876713270,51.33,78795.7,0.0,0.9472,3e-05,7.2049]
[1776876718303,51.34,78792.47,0.0,0.94709,3e-05,7.2162]
[1776876722334,51.34,78801.19,0.0,0.94736,3e-05,7.1879]
[1776876723340,51.34,78805.48,0.0,0.94749,3e-05,7.17393]
[1776876725356,51.34,78805.48,0.0,0.94749,3e-05,7.17434]
[1776876727368,51.34,78803.43,0.0,0.94742,3e-05,7.18146]
[1776876732406,51.34,78805.12,0.0,0.94746,3e-05,7.17684]
[1776876734419,51.34,78797.17,0.0,0.94721,3e-05,7.20342]
[1776876736431,51.34,78794.88,0.0,0.94714,3e-05,7.21125]
[1776876739458,51.34,78787.38,0.0,0.9469,3e-05,7.23643]
[1776876741467,51.35,78775.53,0.0,0.94652,3e-05,7.27594]
[1776876742473,51.35,78774.16,0.0,0.94648,3e-05,7.28051]
[1776876747508,51.35,78774.68,0.0,0.9465,3e-05,7.27882]
[1776876752560,51.34,78769.04,0.0,0.94634,3e-05,7.29376]
[1776876753567,51.34,78770.73,0.0,0.9464,3e-05,7.28769]
[1776876756585,51.34,78762.13,0.0,0.94613,3e-05,7.31591]
[1776876757594,51.34,78741.86,0.0,0.94548,3e-05,7.38366]
[1776876758600,51.34,78728.68,0.0,0.94506,3e-05,7.42779]
[1776876759607,51.34,78732.52,0.0,0.94518,3e-05,7.41463]
[1776876760615,51.34,78741.58,0.0,0.94548,3e-05,7.38399]
[1776876761622,51.34,78740.53,0.0,0.94545,3e-05,7.38734]
[1776876763635,51.34,78734.19,0.0,0.94524,3e-05,7.40831]
[1776876764644,51.34,78730.56,0.0,0.94513,3e-05,7.42031]
[1776876769677,51.33,78731.95,0.0,0.94518,3e-05,7.41456]
[1776876771691,51.33,78737.39,0.0,0.94536,3e-05,7.39585]
[1776876772699,51.33,78743.35,0.0,0.94556,3e-05,7.37567]
[1776876773705,51.33,78743.9,0.0,0.94558,3e-05,7.37369]
[1776876775719,51.33,78737.07,0.0,0.94536,3e-05,7.39633]
[1776876776726,51.33,78737.34,0.0,0.94537,3e-05,7.39525]
[1776876781761,51.33,78730.52,0.0,0.94516,3e-05,7.4173]
[1776876784784,51.33,78726.0,0.0,0.94502,3e-05,7.43189]
[1776876787804,51.33,78732.16,0.0,0.94522,3e-05,7.41052]
[1776876789819,51.32,78733.25,0.0,0.94526,3e-05,7.4065]
[1776876791833,51.32,78727.13,0.0,0.94507,3e-05,7.42672]
[1776876796867,51.32,78724.69,0.0,0.945,3e-05,7.43391]
[1776876801903,51.32,78724.32,0.0,0.94499,3e-05,7.43413]
[1776876806939,51.32,78729.59,0.0,0.94518,3e-05,7.41533]
[1776876807945,51.31,78732.36,0.0,0.94527,3e-05,7.40583]
[1776876812980,51.31,78734.14,0.0,0.94535,3e-05,7.39563]
[1776876814997,51.31,78741.89,0.0,0.94561,3e-05,7.36931]
[1776876816003,51.31,78750.79,0.0,0.94589,3e-05,7.3394]
[1776876817008,51.31,78750.3,0.0,0.94588,3e-05,7.34097]
[1776876820031,51.31,78745.75,0.0,0.94574,3e-05,7.3559]
[1776876825064,51.31,78744.63,0.0,0.9457,3e-05,7.35916]
[1776876830100,51.31,78731.5,0.0,0.94529,3e-05,7.40263]
[1776876832113,51.31,78726.43,0.0,0.94513,3e-05,7.41929]
[1776876833120,51.31,78731.78,0.0,0.9453,3e-05,7.40112]
[1776876837148,51.3,78736.84,0.0,0.94547,3e-05,7.38351]
[1776876840169,51.3,78742.51,0.0,0.94566,3e-05,7.36414]
[1776876841176,51.3,78747.52,0.0,0.94582,3e-05,7.34727]
[1776876843190,51.3,78752.37,0.0,0.94597,3e-05,7.33092]
[1776876847218,51.3,78746.45,0.0,0.94579,3e-05,7.35054]
[1776876849232,51.3,78740.94,0.0,0.94561,3e-05,7.36883]
[1776876854268,51.3,78737.63,0.0,0.94551,3e-05,7.3794]
[1776876859302,51.3,78735.56,0.0,0.94545,3e-05,7.38568]
[1776876864337,51.3,78735.5,0.0,0.94545,3e-05,7.38516]
[1776876869374,51.29,78729.95,0.0,0.94528,3e-05,7.40311]
[1776876874407,51.29,78728.16,0.0,0.94525,3e-05,7.40488]
[1776876876422,51.29,78721.22,0.0,0.94503,3e-05,7.42792]
[1776876877428,51.29,78718.07,0.0,0.94493,3e-05,7.43834]
[1776876881457,51.29,78701.16,0.0,0.94439,3e-05,7.49462]
[1776876882463,51.29,78694.52,0.0,0.94417,3e-05,7.51682]
[1776876883471,51.29,78694.36,0.0,0.94417,3e-05,7.517]
[1776876888505,51.28,78696.47,0.0,0.94426,3e-05,7.50811]
[1776876893540,51.28,78693.42,0.0,0.94417,3e-05,7.51679]
[1776876898575,51.27,78688.87,0.0,0.94404,3e-05,7.53048]
[1776876903610,51.27,78689.72,0.0,0.94408,3e-05,7.52576]
[1776876906633,51.26,78664.64,0.0,0.94326,3e-05,7.61059]
[1776876907650,51.26,78652.76,0.0,0.94287,3e-05,7.65115]
[1776876908647,51.26,78654.8,0.0,0.94294,3e-05,7.64394]
[1776876910666,51.26,78660.98,0.0,0.94315,3e-05,7.6222]
[1776876915712,51.26,78650.26,0.0,0.94279,3e-05,7.65865]
[1776876916716,51.26,78631.53,0.0,0.94217,3e-05,7.72243]
[1776876917723,51.26,78643.75,0.0,0.94258,3e-05,7.68002]
[1776876922759,51.25,78640.62,0.0,0.94249,3e-05,7.68938]
[1776876926786,51.25,78645.12,0.0,0.94265,3e-05,7.67282]
[1776876928805,51.25,78657.45,0.0,0.94307,3e-05,7.63006]
[1776876929809,51.25,78663.28,0.0,0.94327,3e-05,7.60958]
[1776876930815,51.25,78668.87,0.0,0.94346,3e-05,7.58998]
[1776876931823,51.25,78662.7,0.0,0.94328,3e-05,7.60713]
[1776876936857,51.24,78662.79,0.0,0.94331,3e-05,7.60426]
[1776876939878,51.24,78657.15,0.0,0.94313,3e-05,7.6231]
[1776876944914,51.24,78661.48,0.0,0.94328,3e-05,7.60742]
[1776876949960,51.23,78658.03,0.0,0.94317,3e-05,7.61838]
[1776876951972,51.23,78653.03,0.0,0.94301,3e-05,7.63513]
[1776876954987,51.23,78666.99,0.0,0.94348,3e-05,7.58675]
[1776876955994,51.23,78676.19,0.0,0.94379,3e-05,7.55524]
[1776876961031,51.23,78674.84,0.0,0.94375,3e-05,7.55931]
[1776876964052,51.23,78684.03,0.0,0.94405,3e-05,7.5277]
[1776876965060,51.23,78693.07,0.0,0.94435,3e-05,7.49655]
[1776876966066,51.23,78694.65,0.0,0.94441,3e-05,7.49082]
[1776876968080,51.22,78700.77,0.0,0.94462,3e-05,7.46936]
[1776876973115,51.22,78701.15,0.0,0.94464,3e-05,7.46648]
[1776876978152,51.21,78699.78,0.0,0.94461,3e-05,7.46954]
[1776876982192,51.21,78706.56,0.0,0.94485,3e-05,7.44543]
[1776876984206,51.21,78715.6,0.0,0.94514,3e-05,7.41439]
[1776876985214,51.21,78722.99,0.0,0.94539,3e-05,7.38929]
[1776876986220,51.21,78723.63,0.0,0.94541,3e-05,7.38698]
[1776876987226,51.21,78729.36,0.0,0.94559,3e-05,7.36756]
[1776876988239,51.21,78733.33,0.0,0.94572,3e-05,7.35411]
[1776876993270,51.21,78730.28,0.0,0.94565,3e-05,7.36048]
[1776876998304,51.21,78734.14,0.0,0.94578,3e-05,7.34708]
[1776876999320,51.21,78741.01,0.0,0.946,3e-05,7.32398]
[1776877000318,51.21,78744.29,0.0,0.94611,3e-05,7.31297]
[1776877002332,51.21,78751.35,0.0,0.94633,3e-05,7.28938]
[1776877007370,51.21,78752.47,0.0,0.94637,3e-05,7.28572]
[1776877010391,51.21,78739.97,0.0,0.94597,3e-05,7.32757]
[1776877011404,51.21,78732.76,0.0,0.94574,3e-05,7.35169]
[1776877012404,51.21,78734.15,0.0,0.94578,3e-05,7.34694]
[1776877013411,51.2,78728.99,0.0,0.94562,3e-05,7.36407]
[1776877018445,51.2,78730.08,0.0,0.94566,3e-05,7.35991]
[1776877023481,51.2,78735.25,0.0,0.94583,3e-05,7.34207]
[1776877028516,51.2,78729.79,0.0,0.94566,3e-05,7.36001]
[1776877033551,51.2,78725.78,0.0,0.94553,3e-05,7.3729]
[1776877037579,51.2,78735.36,0.0,0.94584,3e-05,7.34039]
[1776877038586,51.2,78741.19,0.0,0.94603,3e-05,7.32083]
[1776877043621,51.2,78741.54,0.0,0.94604,3e-05,7.31959]
[1776877048658,51.2,78741.88,0.0,0.94605,3e-05,7.31841]
[1776877053691,51.2,78741.82,0.0,0.94608,3e-05,7.31516]
[1776877056723,51.2,78734.74,0.0,0.94585,3e-05,7.33882]
[1776877057723,51.2,78728.81,0.0,0.94566,3e-05,7.35864]
[1776877062757,51.2,78724.61,0.0,0.94553,3e-05,7.37225]
[1776877067790,51.19,78726.22,0.0,0.94558,3e-05,7.36634]
[1776877072827,51.19,78723.49,0.0,0.9455,3e-05,7.3749]
[1776877077861,51.19,78723.66,0.0,0.94551,3e-05,7.3737]
[1776877082897,51.19,78723.24,0.0,0.94551,3e-05,7.3745]
[1776877083902,51.19,78717.06,0.0,0.94531,3e-05,7.39514]
[1776877084909,51.19,78711.66,0.0,0.94513,3e-05,7.41315]
[1776877086923,51.19,78706.18,0.0,0.94496,3e-05,7.43122]
[1776877091959,51.18,78693.03,0.0,0.94454,3e-05,7.47451]
[1776877092966,51.18,78687.68,0.0,0.94437,3e-05,7.49235]
[1776877096995,51.18,78693.2,0.0,0.94456,3e-05,7.47239]
[1776877100046,51.18,78686.89,0.0,0.94436,3e-05,7.4929]
[1776877105060,51.17,78689.15,0.0,0.94445,3e-05,7.48405]
[1776877108089,51.17,78694.81,0.0,0.94464,3e-05,7.46397]
[1776877111106,51.17,78701.96,0.0,0.94491,3e-05,7.43559]
[1776877112110,51.17,78693.78,0.0,0.94464,3e-05,7.46303]
[1776877115131,51.17,78688.1,0.0,0.94446,3e-05,7.48146]
[1776877118151,51.16,78683.03,0.0,0.9443,3e-05,7.49812]
[1776877123186,51.16,78683.02,0.0,0.94431,3e-05,7.49733]
[1776877128221,51.16,78678.81,0.0,0.94418,3e-05,7.51014]
[1776877133256,51.16,78682.61,0.0,0.94432,3e-05,7.49603]
[1776877135274,51.15,78688.41,0.0,0.94452,3e-05,7.47575]
[1776877140305,51.15,78689.55,0.0,0.94457,3e-05,7.47055]
[1776877143326,51.15,78697.71,0.0,0.94484,3e-05,7.44211]
[1776877145341,51.15,78707.92,0.0,0.94518,3e-05,7.40711]
[1776877146347,51.15,78717.92,0.0,0.9455,3e-05,7.37323]
[1776877147357,51.15,78718.58,0.0,0.94553,3e-05,7.3709]
[1776877149368,51.15,78725.24,0.0,0.94574,3e-05,7.3483]
[1776877151383,51.14,78727.11,0.0,0.9458,3e-05,7.3419]
[1776877156420,51.14,78729.3,0.0,0.94588,3e-05,7.3343]
[1776877161452,51.14,78726.45,0.0,0.94579,3e-05,7.34362]
[1776877166487,51.14,78726.01,0.0,0.94578,3e-05,7.34486]
[1776877171522,51.14,78725.23,0.0,0.94578,3e-05,7.34381]
[1776877176557,51.14,78725.86,0.0,0.9458,3e-05,7.34143]
[1776877179592,51.14,78720.41,0.0,0.94563,3e-05,7.35946]
[1776877186627,51.14,78721.59,0.0,0.94567,3e-05,7.35481]
[1776877191664,51.14,78724.07,0.0,0.94575,3e-05,7.34597]
[1776877196698,51.14,78726.34,0.0,0.94583,3e-05,7.33783]
[1776877201733,51.13,78728.93,0.0,0.94592,3e-05,7.32863]
[1776877206767,51.13,78727.44,0.0,0.94588,3e-05,7.33319]
[1776877211803,51.13,78729.92,0.0,0.94596,3e-05,7.32441]
[1776877212819,51.13,78743.41,0.0,0.94639,3e-05,7.27925]
[1776877213817,51.13,78753.24,0.0,0.94671,3e-05,7.24649]
[1776877218852,51.13,78752.34,0.0,0.94667,3e-05,7.24973]
[1776877222884,51.13,78771.09,0.0,0.94727,3e-05,7.18767]
[1776877223892,51.13,78779.41,0.0,0.94753,3e-05,7.15989]
[1776877228926,51.13,78782.72,0.0,0.94763,3e-05,7.14954]
[1776877234028,51.14,78779.97,0.0,0.94755,3e-05,7.1563]
[1776877234972,51.14,78757.33,0.0,0.94684,3e-05,7.2314]
[1776877235986,51.14,78730.02,0.0,0.94597,3e-05,7.32224]
[1776877240010,51.13,78736.3,0.0,0.94619,3e-05,7.29925]
[1776877242018,51.13,78736.37,0.0,0.9462,3e-05,7.29855]
[1776877246047,51.13,78742.93,0.0,0.94641,3e-05,7.2766]
[1776877249070,51.13,78757.28,0.0,0.94686,3e-05,7.22895]
[1776877250075,51.13,78762.46,0.0,0.94703,3e-05,7.21187]
[1776877253097,51.13,78767.89,0.0,0.94719,3e-05,7.19429]
[1776877258132,51.13,78766.5,0.0,0.94714,3e-05,7.19962]
[1776877263172,51.14,78771.2,0.0,0.94729,3e-05,7.18456]
[1776877264175,51.14,78790.43,0.0,0.94789,3e-05,7.121]
[1776877265185,51.13,78797.86,0.0,0.94812,3e-05,7.09642]
[1776877269210,51.13,78805.48,0.0,0.94836,3e-05,7.07101]
[1776877272229,51.13,78800.44,0.0,0.94821,3e-05,7.08733]
[1776877273238,51.13,78794.72,0.0,0.94803,3e-05,7.10601]
[1776877277265,51.13,78788.23,0.0,0.94783,3e-05,7.12684]
[1776877279284,51.13,78783.1,0.0,0.94768,3e-05,7.14338]
[1776877282299,51.13,78787.7,0.0,0.94783,3e-05,7.12762]
[1776877284317,51.13,78793.5,0.0,0.94801,3e-05,7.10822]
[1776877286470,51.13,78815.1,0.0,0.94868,3e-05,7.03719]
[1776877289464,51.13,78829.36,0.0,0.94912,3e-05,6.99052]
[1776877290366,51.13,78829.61,0.0,0.94913,3e-05,6.98959]
[1776877291398,51.13,78860.67,0.0,0.95009,3e-05,6.88547]
[1776877292399,51.13,78853.86,0.0,0.94989,3e-05,6.9073]
[1776877293392,51.13,78839.05,0.0,0.94944,3e-05,6.95542]
[1776877297434,51.13,78848.47,0.0,0.94973,3e-05,6.9245]
[1776877298433,51.12,78859.15,0.0,0.95005,3e-05,6.88959]
[1776877303468,51.12,78858.87,0.0,0.95005,3e-05,6.88974]
[1776877308508,51.12,78867.6,0.0,0.95032,3e-05,6.86086]
[1776877309576,51.12,78879.09,0.0,0.95067,3e-05,6.82384]
[1776877313559,51.12,78873.66,0.0,0.95051,3e-05,6.84101]
[1776877315553,51.12,78883.1,0.0,0.95079,3e-05,6.81059]
[1776877319647,51.12,78876.71,0.0,0.9506,3e-05,6.83098]
[1776877323609,51.12,78880.75,0.0,0.95072,3e-05,6.81783]
[1776877327637,51.12,78884.53,0.0,0.95083,3e-05,6.80562]
[1776877332675,51.12,78881.44,0.0,0.95074,3e-05,6.81543]
[1776877333682,51.12,78874.34,0.0,0.95053,3e-05,6.83817]
[1776877338717,51.12,78871.39,0.0,0.95045,3e-05,6.84732]
[1776877339725,51.12,78860.29,0.0,0.95011,3e-05,6.88301]
[1776877340731,51.12,78856.03,0.0,0.94999,3e-05,6.89663]
[1776877342748,51.11,78851.57,0.0,0.94986,3e-05,6.91072]
[1776877346775,51.11,78844.96,0.0,0.94966,3e-05,6.93174]
[1776877348787,51.11,78837.73,0.0,0.94944,3e-05,6.95474]
[1776877349869,51.11,78828.3,0.0,0.94916,3e-05,6.98515]
[1776877351812,51.11,78822.71,0.0,0.94901,3e-05,6.99976]
[1776877352819,51.11,78829.03,0.0,0.94921,3e-05,6.97848]
[1776877353827,51.11,78830.15,0.0,0.94925,3e-05,6.97453]
[1776877358863,51.1,78841.75,0.0,0.94961,3e-05,6.93532]
[1776877362890,51.1,78837.88,0.0,0.94951,3e-05,6.94685]
[1776877367925,51.1,78837.7,0.0,0.94951,3e-05,6.94611]
[1776877368933,51.1,78832.61,0.0,0.94936,3e-05,6.96238]
[1776877373968,51.09,78834.11,0.0,0.94942,3e-05,6.95575]
[1776877376988,51.09,78825.55,0.0,0.94917,3e-05,6.98303]
[1776877377995,51.09,78821.63,0.0,0.94905,3e-05,6.99511]
[1776877383031,51.08,78818.18,0.0,0.94896,3e-05,7.00453]
[1776877388067,51.08,78818.21,0.0,0.94898,3e-05,7.00248]
[1776877393101,51.07,78815.11,0.0,0.94891,3e-05,7.01066]
[1776877398136,51.07,78820.0,0.0,0.94907,3e-05,6.99318]
[1776877400220,51.06,78832.24,0.0,0.94945,3e-05,6.95225]
[1776877402164,51.06,78834.39,0.0,0.94952,3e-05,6.94497]
[1776877406192,51.06,78843.69,0.0,0.94982,3e-05,6.91346]
[1776877411227,51.06,78838.74,0.0,0.9497,3e-05,6.92521]
[1776877415255,51.05,78846.76,0.0,0.94995,3e-05,6.89794]
[1776877416266,51.05,78859.83,0.0,0.95035,3e-05,6.85556]
[1776877417269,51.05,78868.39,0.0,0.9506,3e-05,6.82788]
[1776877418277,51.05,78876.8,0.0,0.95086,3e-05,6.80079]
[1776877419283,51.05,78881.76,0.0,0.951,3e-05,6.78485]
[1776877420361,51.05,78891.0,0.0,0.95128,3e-05,6.7553]
[1776877425326,51.05,78885.65,0.0,0.95112,3e-05,6.77245]
[1776877430431,51.05,78888.14,0.0,0.95119,3e-05,6.76452]
[1776877435396,51.05,78882.13,0.0,0.95101,3e-05,6.78377]
[1776877440501,51.05,78877.91,0.0,0.95089,3e-05,6.79721]
[1776877442445,51.05,78870.69,0.0,0.95067,3e-05,6.82032]
[1776877443452,51.05,78869.14,0.0,0.95063,3e-05,6.82515]
[1776877448487,51.05,78877.6,0.0,0.95089,3e-05,6.79758]
[1776877453527,51.05,78876.46,0.0,0.95085,3e-05,6.80109]
[1776877458557,51.05,78874.59,0.0,0.9508,3e-05,6.80697]
[1776877462587,51.05,78880.52,0.0,0.95098,3e-05,6.78785]
[1776877467621,51.05,78876.72,0.0,0.95086,3e-05,6.8]
[1776877469646,51.05,78884.33,0.0,0.95109,3e-05,6.77566]
[1776877471653,51.05,78889.25,0.0,0.95126,3e-05,6.75676]
[1776877476683,51.05,78888.49,0.0,0.95123,3e-05,6.75948]
[1776877481717,51.05,78883.57,0.0,0.95108,3e-05,6.77561]
[1776877486753,51.05,78877.47,0.0,0.9509,3e-05,6.7954]
[1776877488769,51.05,78868.45,0.0,0.95063,3e-05,6.82435]
[1776877493802,51.05,78862.44,0.0,0.95045,3e-05,6.84353]
[1776877494808,51.05,78856.58,0.0,0.95027,3e-05,6.86233]
[1776877499843,51.05,78859.22,0.0,0.95036,3e-05,6.85337]
[1776877502866,51.05,78867.12,0.0,0.9506,3e-05,6.82773]
[1776877507900,51.05,78864.71,0.0,0.95053,3e-05,6.8353]
[1776877509918,51.05,78859.07,0.0,0.95036,3e-05,6.85335]
[1776877511934,51.05,78861.15,0.0,0.95042,3e-05,6.84638]
[1776877516967,51.05,78862.06,0.0,0.95045,3e-05,6.84307]
[1776877519989,51.05,78856.81,0.0,0.9503,3e-05,6.85971]
[1776877524018,51.05,78862.65,0.0,0.95048,3e-05,6.84042]
[1776877526030,51.05,78861.73,0.0,0.95045,3e-05,6.84319]
[1776877531142,51.04,78858.61,0.0,0.95039,3e-05,6.84933]
[1776877534086,51.04,78853.41,0.0,0.95023,3e-05,6.8659]
[1776877535095,51.04,78853.3,0.0,0.95023,3e-05,6.866]
[1776877539121,51.04,78860.04,0.0,0.95044,3e-05,6.84374]
[1776877540131,51.04,78860.12,0.0,0.95044,3e-05,6.8433]
[1776877545162,51.04,78862.66,0.0,0.95052,3e-05,6.8348]
[1776877549190,51.04,78870.14,0.0,0.95075,3e-05,6.81053]
[1776877550199,51.04,78874.11,0.0,0.95087,3e-05,6.79779]
[1776877551282,51.04,78889.53,0.0,0.95132,3e-05,6.74845]
[1776877552213,51.04,78889.53,0.0,0.95132,3e-05,6.74854]
[1776877557249,51.04,78885.46,0.0,0.9512,3e-05,6.76194]
[1776877559263,51.04,78877.98,0.0,0.95097,3e-05,6.78607]
[1776877561353,51.04,78871.7,0.0,0.95079,3e-05,6.80625]
[1776877563290,51.04,78869.33,0.0,0.95072,3e-05,6.81388]
[1776877564296,51.04,78864.21,0.0,0.95056,3e-05,6.83032]
[1776877567318,51.04,78874.89,0.0,0.95088,3e-05,6.796]
[1776877572352,51.04,78873.44,0.0,0.95084,3e-05,6.80077]
[1776877577395,51.04,78879.13,0.0,0.95101,3e-05,6.78266]
[1776877579407,51.04,78884.78,0.0,0.95117,3e-05,6.76471]
[1776877584443,51.04,78876.76,0.0,0.95093,3e-05,6.79069]
[1776877585451,51.04,78871.29,0.0,0.95077,3e-05,6.80824]
[1776877587464,51.04,78869.41,0.0,0.95071,3e-05,6.8143]
[1776877592499,51.04,78870.89,0.0,0.95078,3e-05,6.80627]
[1776877597534,51.04,78869.96,0.0,0.95075,3e-05,6.80934]
[1776877602570,51.04,78872.34,0.0,0.95082,3e-05,6.80179]
[1776877605590,51.04,78865.94,0.0,0.95063,3e-05,6.82244]
[1776877607605,51.04,78853.82,0.0,0.95026,3e-05,6.86141]
[1776877608612,51.04,78843.42,0.0,0.94995,3e-05,6.8949]
[1776877609619,51.04,78837.73,0.0,0.94978,3e-05,6.91317]
[1776877614654,51.04,78837.3,0.0,0.94977,3e-05,6.91373]
[1776877619695,51.04,78833.34,0.0,0.94966,3e-05,6.92568]
[1776877624725,51.03,78835.04,0.0,0.94972,3e-05,6.91914]
[1776877625733,51.03,78822.51,0.0,0.94934,3e-05,6.95962]
[1776877626740,51.03,78816.49,0.0,0.94916,3e-05,6.97894]
[1776877630770,51.03,78807.71,0.0,0.9489,3e-05,7.0063]
[1776877635803,51.03,78807.51,0.0,0.94891,3e-05,7.00553]
[1776877638824,51.02,78815.85,0.0,0.94918,3e-05,6.97691]
[1776877640842,51.02,78822.71,0.0,0.9494,3e-05,6.95398]
[1776877641931,51.02,78833.86,0.0,0.94974,3e-05,6.9175]
[1776877644867,51.02,78839.39,0.0,0.94991,3e-05,6.899]
[1776877649902,51.02,78837.92,0.0,0.94987,3e-05,6.90307]
[1776877654936,51.01,78839.51,0.0,0.94995,3e-05,6.8938]
[1776877659981,51.01,78842.82,0.0,0.95006,3e-05,6.88218]
[1776877665013,51.01,78848.45,0.0,0.95023,3e-05,6.86341]
[1776877669037,51.01,78842.89,0.0,0.95007,3e-05,6.88092]
[1776877671051,51.01,78837.59,0.0,0.94991,3e-05,6.89779]
[1776877672058,51.01,78827.65,0.0,0.94961,3e-05,6.92984]
[1776877677093,51.0,78828.48,0.0,0.94965,3e-05,6.9261]
[1776877682127,51.0,78830.21,0.0,0.94971,3e-05,6.91942]
[1776877684142,51.0,78837.17,0.0,0.94992,3e-05,6.89642]
[1776877685150,51.0,78840.49,0.0,0.95003,3e-05,6.88549]
[1776877688170,51.0,78844.37,0.0,0.95015,3e-05,6.87247]
[1776877691192,51.0,78851.25,0.0,0.95036,3e-05,6.84995]
[1776877692199,51.0,78855.41,0.0,0.95049,3e-05,6.83629]
[1776877695219,51.0,78858.48,0.0,0.95058,3e-05,6.82616]
[1776877698240,51.0,78867.89,0.0,0.95086,3e-05,6.79572]
[1776877699248,51.0,78875.69,0.0,0.9511,3e-05,6.7707]
[1776877700254,51.0,78876.44,0.0,0.95112,3e-05,6.76833]
[1776877705289,51.0,78879.12,0.0,0.95119,3e-05,6.76001]
[1776877710324,51.0,78876.4,0.0,0.95111,3e-05,6.76898]
[1776877715360,51.0,78875.59,0.0,0.95111,3e-05,6.76853]
[1776877718380,51.0,78869.55,0.0,0.95093,3e-05,6.78798]
[1776877723416,51.0,78869.09,0.0,0.95091,3e-05,6.78955]
[1776877725430,51.0,78861.94,0.0,0.9507,3e-05,6.81252]
[1776877728450,51.0,78855.54,0.0,0.95051,3e-05,6.833]
[1776877729457,51.0,78861.03,0.0,0.95067,3e-05,6.81529]
[1776877732583,51.0,78848.29,0.0,0.95029,3e-05,6.85627]
[1776877733486,51.0,78848.09,0.0,0.95028,3e-05,6.85682]
[1776877734493,51.0,78839.9,0.0,0.95004,3e-05,6.88316]
[1776877739527,50.99,78840.49,0.0,0.95006,3e-05,6.88053]
[1776877744562,50.99,78849.2,0.0,0.95033,3e-05,6.85172]
[1776877746576,50.99,78860.91,0.0,0.95068,3e-05,6.81392]
[1776877751611,50.99,78862.5,0.0,0.95073,3e-05,6.80876]
[1776877756646,50.99,78869.12,0.0,0.95093,3e-05,6.78745]
[1776877761682,50.99,78867.8,0.0,0.95089,3e-05,6.79184]
[1776877766716,50.99,78874.85,0.0,0.9511,3e-05,6.76937]
[1776877768731,50.99,78879.61,0.0,0.95124,3e-05,6.75427]
[1776877769738,50.99,78882.12,0.0,0.95131,3e-05,6.74634]
[1776877774774,51.0,78880.93,0.0,0.95129,3e-05,6.74735]
[1776877779809,51.0,78880.93,0.0,0.95129,3e-05,6.74784]
[1776877784847,51.0,78879.81,0.0,0.95125,3e-05,6.7519]
[1776877789883,51.0,78881.03,0.0,0.95128,3e-05,6.74847]
[1776877793007,51.0,78889.62,0.0,0.95154,3e-05,6.72134]
[1776877798949,51.0,78890.69,0.0,0.95156,3e-05,6.71874]
[1776877800966,51.0,78895.91,0.0,0.95171,3e-05,6.70242]
[1776877801969,51.0,78905.96,0.0,0.952,3e-05,6.6707]
[1776877807010,51.01,78916.77,0.0,0.95231,3e-05,6.63766]
[1776877812042,51.01,78918.6,0.0,0.95235,3e-05,6.63326]
[1776877813147,51.01,78904.36,0.0,0.95193,3e-05,6.67858]
[1776877815063,51.01,78912.94,0.0,0.95218,3e-05,6.6518]
[1776877816074,51.01,78925.92,0.0,0.95255,3e-05,6.61108]
[1776877818084,51.02,78932.56,0.0,0.95274,3e-05,6.59082]
[1776877820098,51.02,78942.42,0.0,0.95302,3e-05,6.56056]
[1776877823223,51.02,78949.63,0.0,0.95321,3e-05,6.53913]
[1776877825134,51.02,78957.82,0.0,0.95345,3e-05,6.51394]
[1776877827156,51.02,78979.31,0.0,0.95405,3e-05,6.44718]
[1776877828159,51.02,78992.73,0.0,0.95443,3e-05,6.40582]
[1776877832187,51.03,79003.51,0.0,0.95475,3e-05,6.37019]
[1776877833295,51.03,78992.69,0.0,0.95444,3e-05,6.40337]
[1776877835219,51.02,78988.04,0.0,0.95432,3e-05,6.41731]
[1776877837232,51.02,78996.85,0.0,0.95456,3e-05,6.3905]
[1776877841260,51.03,79002.67,0.0,0.95472,3e-05,6.37268]
[1776877846300,51.03,78997.16,0.0,0.95457,3e-05,6.39007]
[1776877851336,51.03,78992.09,0.0,0.95441,3e-05,6.40674]
[1776877852341,51.03,78986.19,0.0,0.95425,3e-05,6.42518]
[1776877853352,51.03,78985.9,0.0,0.95424,3e-05,6.42623]
[1776877858388,51.03,78986.3,0.0,0.95424,3e-05,6.42573]
[1776877859395,51.03,78992.33,0.0,0.95441,3e-05,6.40722]
[1776877860415,51.03,78992.63,0.0,0.95442,3e-05,6.40647]
[1776877863512,51.03,78978.38,0.0,0.95401,3e-05,6.45106]
[1776877865446,51.04,78980.32,0.0,0.95406,3e-05,6.44525]
[1776877868466,51.04,78989.88,0.0,0.95433,3e-05,6.41595]
[1776877870474,51.04,78996.36,0.0,0.95451,3e-05,6.39622]
[1776877871486,51.04,79001.4,0.0,0.95465,3e-05,6.38085]
[1776877872487,51.04,79006.74,0.0,0.9548,3e-05,6.3642]
[1776877873584,51.04,79009.49,0.0,0.95488,3e-05,6.35558]
[1776877879535,51.03,79011.74,0.0,0.95495,3e-05,6.34775]
[1776877884577,51.03,79012.72,0.0,0.95498,3e-05,6.34383]
[1776877889611,51.03,79014.09,0.0,0.95502,3e-05,6.34004]
[1776877894642,51.04,79011.25,0.0,0.95495,3e-05,6.34671]
[1776877899685,51.04,79009.13,0.0,0.95488,3e-05,6.35438]
[1776877901691,51.04,79001.97,0.0,0.95468,3e-05,6.37682]
[1776877906726,51.04,79004.33,0.0,0.95474,3e-05,6.37055]
[1776877911761,51.05,78997.01,0.0,0.95452,3e-05,6.39404]
[1776877916797,51.05,78983.37,0.0,0.95413,3e-05,6.43674]
[1776877917804,51.05,78976.26,0.0,0.95393,3e-05,6.45892]
[1776877922844,51.05,78984.99,0.0,0.95418,3e-05,6.43209]
[1776877925866,51.05,78992.82,0.0,0.95439,3e-05,6.4082]
[1776877930900,51.05,78989.29,0.0,0.95429,3e-05,6.41966]
[1776877935935,51.05,78993.41,0.0,0.9544,3e-05,6.40755]
[1776877940971,51.05,78986.55,0.0,0.9542,3e-05,6.42935]
[1776877941978,51.05,78980.34,0.0,0.95403,3e-05,6.44865]
[1776877947013,51.06,78983.58,0.0,0.95412,3e-05,6.43891]
[1776877952049,51.06,78984.93,0.0,0.95417,3e-05,6.4318]
[1776877954164,51.06,78990.97,0.0,0.95434,3e-05,6.41341]
[1776877958091,51.06,78985.06,0.0,0.95417,3e-05,6.4321]
[1776877962120,51.06,78977.88,0.0,0.95396,3e-05,6.4546]
[1776877964235,51.06,78971.73,0.0,0.95379,3e-05,6.47376]
[1776877970175,51.06,78970.22,0.0,0.95375,3e-05,6.47848]
[1776877972189,51.06,78970.77,0.0,0.95376,3e-05,6.47671]
[1776877973198,51.06,78970.77,0.0,0.95376,3e-05,6.47671]
[1776877978231,51.06,78970.03,0.0,0.95374,3e-05,6.47904]
[1776877982259,51.06,78959.06,0.0,0.95343,3e-05,6.51319]
[1776877984376,51.06,78974.55,0.0,0.95387,3e-05,6.46493]
[1776877985281,51.06,78974.22,0.0,0.95386,3e-05,6.466]
[1776877990316,51.06,78966.78,0.0,0.95365,3e-05,6.48933]
[1776877993338,51.06,78961.71,0.0,0.9535,3e-05,6.50507]
[1776877998372,51.06,78957.21,0.0,0.95338,3e-05,6.51893]
[1776878003408,51.06,78957.21,0.0,0.95338,3e-05,6.51874]
[1776878007435,51.06,78944.7,0.0,0.95302,3e-05,6.55774]
[1776878008442,51.06,78939.79,0.0,0.95288,3e-05,6.57306]
[1776878012470,51.06,78955.05,0.0,0.95334,3e-05,6.52158]
[1776878013477,51.06,78958.69,0.0,0.95345,3e-05,6.51018]
[1776878018512,51.06,78961.52,0.0,0.95353,3e-05,6.50129]
[1776878023547,51.06,78959.8,0.0,0.95348,3e-05,6.50664]
[1776878028582,51.06,78956.14,0.0,0.95338,3e-05,6.51805]
[1776878033622,51.06,78958.78,0.0,0.95345,3e-05,6.50977]
[1776878036640,51.06,78963.42,0.0,0.95358,3e-05,6.49535]
[1776878040668,51.06,78952.71,0.0,0.95328,3e-05,6.52887]
[1776878041675,51.06,78943.51,0.0,0.95301,3e-05,6.55765]
[1776878042681,51.06,78934.24,0.0,0.95275,3e-05,6.58669]
[1776878043689,51.06,78931.14,0.0,0.95266,3e-05,6.59633]
[1776878044806,51.06,78938.91,0.0,0.95288,3e-05,6.57176]
[1776878046713,51.05,78941.07,0.0,0.95295,3e-05,6.56478]
[1776878048726,51.05,78945.86,0.0,0.95309,3e-05,6.54961]
[1776878051747,51.05,78940.12,0.0,0.95292,3e-05,6.56742]
[1776878058796,51.05,78936.62,0.0,0.95283,3e-05,6.57778]
[1776878063834,51.05,78937.41,0.0,0.95286,3e-05,6.57486]
[1776878068868,51.05,78938.0,0.0,0.95288,3e-05,6.57266]
[1776878073903,51.05,78936.9,0.0,0.95287,3e-05,6.57248]
[1776878078941,51.05,78936.9,0.0,0.95287,3e-05,6.57199]
[1776878083974,51.05,78939.08,0.0,0.95294,3e-05,6.56475]
[1776878090017,51.05,78941.94,0.0,0.95302,3e-05,6.55544]
[1776878095053,51.04,78942.68,0.0,0.95305,3e-05,6.55281]
[1776878098078,51.04,78948.63,0.0,0.95322,3e-05,6.53406]
[1776878099080,51.04,78957.59,0.0,0.95348,3e-05,6.50608]
[1776878104115,51.04,78961.05,0.0,0.95357,3e-05,6.49546]
[1776878109150,51.05,78964.07,0.0,0.95366,3e-05,6.48626]
[1776878114187,51.05,78959.79,0.0,0.95353,3e-05,6.49985]
[1776878119225,51.05,78958.64,0.0,0.9535,3e-05,6.50353]
[1776878124257,51.05,78969.48,0.0,0.95381,3e-05,6.4699]
[1776878125371,51.05,78980.03,0.0,0.9541,3e-05,6.43724]
[1776878126273,51.05,78980.03,0.0,0.95411,3e-05,6.43697]
[1776878127277,51.05,78971.6,0.0,0.95387,3e-05,6.46321]
[1776878128285,51.05,78962.15,0.0,0.9536,3e-05,6.49265]
[1776878133320,51.05,78963.79,0.0,0.95367,3e-05,6.48452]
[1776878138355,51.05,78960.48,0.0,0.95357,3e-05,6.49502]
[1776878139362,51.05,78952.86,0.0,0.95335,3e-05,6.5188]
[1776878140369,51.05,78944.07,0.0,0.9531,3e-05,6.54625]
[1776878145513,51.05,78937.13,0.0,0.9529,3e-05,6.56762]
[1776878151449,51.04,78944.23,0.0,0.95311,3e-05,6.54487]
[1776878153461,51.04,78950.36,0.0,0.95329,3e-05,6.52564]
[1776878158495,51.04,78948.28,0.0,0.95323,3e-05,6.53201]
[1776878163530,51.04,78953.69,0.0,0.95339,3e-05,6.51495]
[1776878168565,51.04,78955.0,0.0,0.95342,3e-05,6.51093]
[1776878171586,51.04,78947.69,0.0,0.95321,3e-05,6.5338]
[1776878176621,51.04,78944.69,0.0,0.95313,3e-05,6.54302]
[1776878178636,51.04,78939.17,0.0,0.95297,3e-05,6.56024]
[1776878180649,51.04,78934.07,0.0,0.95283,3e-05,6.57612]
[1776878185684,51.04,78934.91,0.0,0.95285,3e-05,6.57309]
[1776878189712,51.04,78926.66,0.0,0.95262,3e-05,6.59877]
[1776878190720,51.04,78921.66,0.0,0.95247,3e-05,6.61442]
[1776878192733,51.04,78915.7,0.0,0.95232,3e-05,6.62969]
[1776878193741,51.04,78901.83,0.0,0.95192,3e-05,6.67345]
[1776878194747,51.04,78898.22,0.0,0.95182,3e-05,6.68467]
[1776878198775,51.04,78896.24,0.0,0.95176,3e-05,6.69038]
[1776878199794,51.04,78883.95,0.0,0.9514,3e-05,6.72969]
[1776878201797,51.04,78859.95,0.0,0.95068,3e-05,6.80682]
[1776878202804,51.04,78860.52,0.0,0.9507,3e-05,6.80496]
[1776878203812,51.04,78866.73,0.0,0.95089,3e-05,6.785]
[1776878204822,51.04,78867.18,0.0,0.9509,3e-05,6.78357]
[1776878205828,51.04,78861.09,0.0,0.95072,3e-05,6.80314]
[1776878206833,51.04,78859.71,0.0,0.95068,3e-05,6.80756]
[1776878211868,51.04,78869.49,0.0,0.95097,3e-05,6.77603]
[1776878212880,51.04,78868.55,0.0,0.95094,3e-05,6.77907]
[1776878217930,51.04,78859.41,0.0,0.95067,3e-05,6.8085]
[1776878220948,51.04,78858.06,0.0,0.95063,3e-05,6.81277]
[1776878222958,51.04,78852.85,0.0,0.95047,3e-05,6.82947]
[1776878226091,51.04,78847.65,0.0,0.95032,3e-05,6.84605]
[1776878227992,51.04,78833.45,0.0,0.94989,3e-05,6.8918]
[1776878228999,51.04,78822.08,0.0,0.94954,3e-05,6.92853]
[1776878230011,51.04,78820.25,0.0,0.94949,3e-05,6.93425]
[1776878233033,51.03,78811.46,0.0,0.94923,3e-05,6.96211]
[1776878235047,51.03,78808.16,0.0,0.94913,3e-05,6.97225]
[1776878240081,51.03,78808.36,0.0,0.94915,3e-05,6.96998]
[1776878243102,51.02,78801.44,0.0,0.94895,3e-05,6.9916]
[1776878248138,51.02,78796.69,0.0,0.94882,3e-05,7.00536]
[1776878249145,51.02,78788.73,0.0,0.94858,3e-05,7.03109]
[1776878250152,51.02,78787.27,0.0,0.94853,3e-05,7.03546]
[1776878252166,51.01,78795.37,0.0,0.94882,3e-05,7.00471]
[1776878253173,51.01,78800.38,0.0,0.94897,3e-05,6.98795]
[1776878258214,51.01,78797.53,0.0,0.9489,3e-05,6.99553]
[1776878259216,51.01,78803.95,0.0,0.9491,3e-05,6.97419]
[1776878260225,51.01,78810.72,0.0,0.94931,3e-05,6.95179]
[1776878261230,51.01,78810.89,0.0,0.94932,3e-05,6.95096]
[1776878266382,51.0,78831.2,0.0,0.94995,3e-05,6.88349]
[1776878272307,51.0,78821.87,0.0,0.94968,3e-05,6.91269]
[1776878275328,51.0,78816.09,0.0,0.94951,3e-05,6.93076]
[1776878280369,50.99,78810.49,0.0,0.94935,3e-05,6.94763]
[1776878282379,50.99,78801.41,0.0,0.94908,3e-05,6.97659]
[1776878287439,50.99,78797.13,0.0,0.94896,3e-05,6.98881]
[1776878289440,50.98,78784.62,0.0,0.94858,3e-05,7.02902]
[1776878290447,50.98,78778.2,0.0,0.94839,3e-05,7.04967]
[1776878295481,50.98,78776.93,0.0,0.94837,3e-05,7.05154]
[1776878296593,50.97,78769.75,0.0,0.94815,3e-05,7.07471]
[1776878301523,50.97,78774.75,0.0,0.94833,3e-05,7.05579]
[1776878303544,50.97,78786.63,0.0,0.94871,3e-05,7.01584]
[1776878308572,50.96,78789.22,0.0,0.9488,3e-05,7.0054]
[1776878313607,50.95,78788.22,0.0,0.94881,3e-05,7.00346]
[1776878315622,50.95,78782.02,0.0,0.94863,3e-05,7.02305]
[1776878316734,50.95,78776.66,0.0,0.94847,3e-05,7.04024]
[1776878318642,50.95,78785.33,0.0,0.94874,3e-05,7.01094]
[1776878320656,50.95,78791.63,0.0,0.94894,3e-05,6.98959]
[1776878324685,50.94,78799.02,0.0,0.94918,3e-05,6.96413]
[1776878326803,50.94,78790.03,0.0,0.94891,3e-05,6.99291]
[1776878332740,50.94,78792.23,0.0,0.949,3e-05,6.98366]
[1776878337776,50.93,78791.07,0.0,0.94898,3e-05,6.98584]
[1776878339789,50.93,78785.17,0.0,0.9488,3e-05,7.00448]
[1776878340812,50.93,78777.23,0.0,0.94856,3e-05,7.03017]
[1776878343820,50.93,78768.29,0.0,0.94829,3e-05,7.05838]
[1776878345834,50.92,78762.94,0.0,0.94813,3e-05,7.07515]
[1776878346943,50.92,78771.33,0.0,0.9484,3e-05,7.04701]
[1776878347850,50.92,78771.33,0.0,0.9484,3e-05,7.04659]
[1776878351877,50.92,78754.99,0.0,0.94791,3e-05,7.09895]
[1776878352884,50.91,78750.41,0.0,0.94777,3e-05,7.11365]
[1776878355905,50.91,78745.11,0.0,0.94761,3e-05,7.12974]
[1776878359933,50.9,78752.79,0.0,0.94787,3e-05,7.10231]
[1776878361947,50.9,78756.78,0.0,0.94801,3e-05,7.08821]
[1776878367086,50.9,78763.28,0.0,0.94823,3e-05,7.06454]
[1776878372020,50.89,78771.38,0.0,0.94852,3e-05,7.03243]
[1776878374033,50.89,78772.39,0.0,0.94856,3e-05,7.02838]
[1776878377055,50.89,78782.49,0.0,0.94889,3e-05,6.99414]
[1776878378063,50.88,78780.36,0.0,0.94882,3e-05,7.00082]
[1776878380075,50.88,78787.84,0.0,0.94906,3e-05,6.97567]
[1776878385111,50.88,78789.51,0.0,0.94912,3e-05,6.96881]
[1776878389147,50.88,78794.19,0.0,0.94928,3e-05,6.95247]
[1776878390145,50.88,78802.08,0.0,0.94952,3e-05,6.92646]
[1776878391155,50.88,78808.79,0.0,0.94973,3e-05,6.90439]
[1776878392162,50.87,78808.97,0.0,0.94974,3e-05,6.90365]
[1776878395186,50.87,78818.06,0.0,0.95002,3e-05,6.87363]
[1776878396187,50.87,78820.84,0.0,0.9501,3e-05,6.8645]
[1776878400215,50.87,78815.63,0.0,0.94995,3e-05,6.88101]
[1776878404252,50.87,78808.22,0.0,0.94973,3e-05,6.90466]
[1776878405256,50.87,78800.99,0.0,0.94951,3e-05,6.92808]
[1776878406273,50.87,78800.6,0.0,0.9495,3e-05,6.92917]
[1776878410287,50.87,78806.15,0.0,0.94967,3e-05,6.91034]
[1776878413308,50.87,78788.94,0.0,0.94915,3e-05,6.9661]
[1776878414315,50.87,78787.48,0.0,0.9491,3e-05,6.97063]
[1776878419350,50.84,78789.99,0.0,0.94928,3e-05,6.95217]
[1776878420357,50.84,78796.13,0.0,0.94947,3e-05,6.93187]
[1776878421364,50.84,78797.75,0.0,0.94952,3e-05,6.9264]
[1776878425392,50.83,78787.69,0.0,0.94922,3e-05,6.95857]
[1776878426399,50.83,78781.48,0.0,0.94903,3e-05,6.9787]
[1776878427511,50.83,78778.79,0.0,0.94895,3e-05,6.98697]
[1776878432442,50.83,78784.15,0.0,0.94915,3e-05,6.96468]
[1776878433449,50.83,78779.3,0.0,0.949,3e-05,6.9803]
[1776878437583,50.82,78773.52,0.0,0.94883,3e-05,6.99809]
[1776878440497,50.82,78779.48,0.0,0.94903,3e-05,6.97759]
[1776878445533,50.82,78783.78,0.0,0.94917,3e-05,6.96208]
[1776878450567,50.81,78787.33,0.0,0.94929,3e-05,6.9492]
[1776878452586,50.81,78796.12,0.0,0.94957,3e-05,6.92001]
[1776878457721,50.81,78795.35,0.0,0.94955,3e-05,6.92159]
[1776878462651,50.81,78801.46,0.0,0.94975,3e-05,6.90072]
[1776878467793,50.8,78802.88,0.0,0.9498,3e-05,6.89521]
[1776878473728,50.8,78800.92,0.0,0.94975,3e-05,6.90065]
[1776878474735,50.8,78811.07,0.0,0.95006,3e-05,6.86752]
[1776878476750,50.8,78815.65,0.0,0.9502,3e-05,6.8525]
[1776878481785,50.8,78815.75,0.0,0.9502,3e-05,6.85194]
[1776878485812,50.8,78802.89,0.0,0.94981,3e-05,6.8935]
[1776878490847,50.8,78803.53,0.0,0.94984,3e-05,6.8909]
[1776878494876,50.8,78812.3,0.0,0.95013,3e-05,6.85877]
[1776878498002,50.8,78824.12,0.0,0.95049,3e-05,6.8204]
[1776878500917,50.8,78815.25,0.0,0.95022,3e-05,6.84913]
[1776878505952,50.8,78816.04,0.0,0.95025,3e-05,6.84634]
[1776878510987,50.8,78827.36,0.0,0.95059,3e-05,6.80955]
[1776878516022,50.8,78830.51,0.0,0.95069,3e-05,6.79943]
[1776878518142,50.8,78835.88,0.0,0.95085,3e-05,6.78214]
[1776878522065,50.8,78829.92,0.0,0.95067,3e-05,6.80154]
[1776878523071,50.8,78816.83,0.0,0.95027,3e-05,6.84392]
[1776878524081,50.8,78817.03,0.0,0.95028,3e-05,6.84321]
[1776878529116,50.8,78821.72,0.0,0.95042,3e-05,6.82763]
[1776878530126,50.8,78816.22,0.0,0.95026,3e-05,6.8454]
[1776878531131,50.8,78805.34,0.0,0.94993,3e-05,6.88066]
[1776878532138,50.8,78798.11,0.0,0.94971,3e-05,6.90407]
[1776878533145,50.79,78799.73,0.0,0.94976,3e-05,6.89861]
[1776878536166,50.79,78807.12,0.0,0.94999,3e-05,6.87403]
[1776878537173,50.79,78813.42,0.0,0.95018,3e-05,6.85342]
[1776878538282,50.79,78813.28,0.0,0.95018,3e-05,6.85378]
[1776878541201,50.79,78809.59,0.0,0.95007,3e-05,6.86543]
[1776878545229,50.79,78824.37,0.0,0.95052,3e-05,6.81697]
[1776878546237,50.79,78826.75,0.0,0.95059,3e-05,6.8092]
[1776878551271,50.79,78826.68,0.0,0.95062,3e-05,6.80582]
[1776878556306,50.79,78829.75,0.0,0.95071,3e-05,6.7957]
[1776878561341,50.79,78828.29,0.0,0.95067,3e-05,6.80029]
[1776878564363,50.79,78833.73,0.0,0.95083,3e-05,6.78264]
[1776878565369,50.79,78840.59,0.0,0.95104,3e-05,6.76052]
[1776878566377,50.79,78843.94,0.0,0.95114,3e-05,6.74977]
[1776878569397,50.79,78835.89,0.0,0.9509,3e-05,6.77582]
[1776878570406,50.79,78831.68,0.0,0.95077,3e-05,6.7894]
[1776878575439,50.79,78831.92,0.0,0.95078,3e-05,6.7886]
[1776878580474,50.79,78828.48,0.0,0.95067,3e-05,6.79965]
[1776878585509,50.79,78828.31,0.0,0.95067,3e-05,6.80016]
[1776878590547,50.79,78827.73,0.0,0.95065,3e-05,6.80198]
[1776878593572,50.79,78821.72,0.0,0.95047,3e-05,6.82138]
[1776878594578,50.79,78807.89,0.0,0.95005,3e-05,6.86621]
[1776878595665,50.79,78802.59,0.0,0.94989,3e-05,6.88334]
[1776878596595,50.79,78798.5,0.0,0.94977,3e-05,6.89652]
[1776878598714,50.79,78810.96,0.0,0.95015,3e-05,6.85566]
[1776878599615,50.79,78810.96,0.0,0.95015,3e-05,6.85555]
[1776878604649,50.78,78814.74,0.0,0.95027,3e-05,6.84277]
[1776878609685,50.78,78812.65,0.0,0.95021,3e-05,6.84915]
[1776878610693,50.78,78805.33,0.0,0.94999,3e-05,6.87285]
[1776878611698,50.78,78800.79,0.0,0.94987,3e-05,6.88417]
[1776878613713,50.78,78790.66,0.0,0.94957,3e-05,6.91691]
[1776878614720,50.78,78784.56,0.0,0.94938,3e-05,6.93665]
[1776878615734,50.78,78782.19,0.0,0.94931,3e-05,6.94418]
[1776878617740,50.78,78777.54,0.0,0.94917,3e-05,6.9589]
[1776878622776,50.78,78774.45,0.0,0.94909,3e-05,6.96763]
[1776878627812,50.77,78768.2,0.0,0.94891,3e-05,6.98675]
[1776878628926,50.77,78761.24,0.0,0.94869,3e-05,7.00936]
[1776878630833,50.77,78760.88,0.0,0.94869,3e-05,7.00986]
[1776878634860,50.76,78767.95,0.0,0.94892,3e-05,6.98528]
[1776878639895,50.76,78764.74,0.0,0.94884,3e-05,6.99428]
[1776878641921,50.76,78744.13,0.0,0.9482,3e-05,7.0617]
[1776878642919,50.76,78743.61,0.0,0.94818,3e-05,7.06308]
[1776878643926,50.76,78730.24,0.0,0.94777,3e-05,7.10703]
[1776878644933,50.76,78729.37,0.0,0.94774,3e-05,7.10943]
[1776878649066,50.75,78719.0,0.0,0.94744,3e-05,7.14181]
[1776878650975,50.75,78718.32,0.0,0.94742,3e-05,7.14373]
[1776878656011,50.74,78717.89,0.0,0.94743,3e-05,7.14236]
[1776878661050,50.73,78714.15,0.0,0.94734,3e-05,7.15194]
[1776878663063,50.73,78703.44,0.0,0.94701,3e-05,7.18653]
[1776878665076,50.73,78699.03,0.0,0.94688,3e-05,7.19998]
[1776878666083,50.72,78706.65,0.0,0.94713,3e-05,7.17381]
[1776878667090,50.72,78713.67,0.0,0.94736,3e-05,7.14975]
[1776878669211,50.72,78705.98,0.0,0.94712,3e-05,7.17428]
[1776878670112,50.72,78705.98,0.0,0.94713,3e-05,7.17366]
[1776878675147,50.71,78707.36,0.0,0.94722,3e-05,7.16262]
[1776878679281,50.7,78701.55,0.0,0.94706,3e-05,7.17975]
[1776878681193,50.7,78698.62,0.0,0.94698,3e-05,7.18836]
[1776878685217,50.69,78695.88,0.0,0.94691,3e-05,7.19502]
[1776878688238,50.69,78706.45,0.0,0.94727,3e-05,7.15774]
[1776878689351,50.68,78712.27,0.0,0.94746,3e-05,7.1377]
[1776878691259,50.68,78711.81,0.0,0.94745,3e-05,7.1381]
[1776878696294,50.67,78711.5,0.0,0.94747,3e-05,7.1363]
[1776878701331,50.67,78713.33,0.0,0.94756,3e-05,7.12728]
[1776878706366,50.66,78715.27,0.0,0.94764,3e-05,7.11795]
[1776878711400,50.65,78718.91,0.0,0.94779,3e-05,7.10298]
[1776878715439,50.64,78705.35,0.0,0.94738,3e-05,7.14601]
[1776878716445,50.64,78701.81,0.0,0.94727,3e-05,7.15723]
[1776878719566,50.64,78696.19,0.0,0.94711,3e-05,7.17414]
[1776878725509,50.63,78695.92,0.0,0.94713,3e-05,7.17116]
[1776878730546,50.62,78694.41,0.0,0.94711,3e-05,7.17309]
[1776878735578,50.61,78697.93,0.0,0.94728,3e-05,7.15493]
[1776878738599,50.6,78707.64,0.0,0.9476,3e-05,7.1207]
[1776878739606,50.6,78708.79,0.0,0.94764,3e-05,7.11633]
[1776878741625,50.6,78714.89,0.0,0.94785,3e-05,7.09497]
[1776878742631,50.6,78717.77,0.0,0.94794,3e-05,7.08491]
[1776878743649,50.6,78724.0,0.0,0.94814,3e-05,7.06373]
[1776878744643,50.6,78739.12,0.0,0.94862,3e-05,7.01316]
[1776878745651,50.6,78745.9,0.0,0.94884,3e-05,6.99042]
[1776878746659,50.59,78749.16,0.0,0.94894,3e-05,6.97936]
[1776878747665,50.59,78761.27,0.0,0.94932,3e-05,6.93921]
[1776878748672,50.59,78754.0,0.0,0.9491,3e-05,6.96293]
[1776878749777,50.59,78753.41,0.0,0.94908,3e-05,6.96463]
[1776878755721,50.59,78754.54,0.0,0.94913,3e-05,6.95942]
[1776878758744,50.59,78758.29,0.0,0.94925,3e-05,6.94639]
[1776878759847,50.59,78763.84,0.0,0.94943,3e-05,6.92793]
[1776878761763,50.58,78769.51,0.0,0.94961,3e-05,6.90892]
[1776878762770,50.58,78777.06,0.0,0.94984,3e-05,6.88404]
[1776878763778,50.58,78778.43,0.0,0.94988,3e-05,6.87945]
[1776878765793,50.58,78783.62,0.0,0.95004,3e-05,6.86229]
[1776878770828,50.58,78782.44,0.0,0.95001,3e-05,6.86567]
[1776878773847,50.58,78789.05,0.0,0.95022,3e-05,6.8438]
[1776878775862,50.58,78791.68,0.0,0.9503,3e-05,6.83511]
[1776878779995,50.58,78799.59,0.0,0.95054,3e-05,6.80912]
[1776878780896,50.58,78799.68,0.0,0.95054,3e-05,6.80881]
[1776878781907,50.58,78807.31,0.0,0.95077,3e-05,6.78403]
[1776878782911,50.58,78805.78,0.0,0.95073,3e-05,6.78901]
[1776878785938,50.58,78799.15,0.0,0.95053,3e-05,6.81055]
[1776878790060,50.58,78807.08,0.0,0.95077,3e-05,6.78473]
[1776878791975,50.58,78806.75,0.0,0.95078,3e-05,6.78252]
[1776878797010,50.58,78804.0,0.0,0.9507,3e-05,6.79151]
[1776878802046,50.58,78796.15,0.0,0.95046,3e-05,6.81695]
[1776878804059,50.58,78791.89,0.0,0.95033,3e-05,6.83072]
[1776878808087,50.58,78797.69,0.0,0.95051,3e-05,6.81163]
[1776878813124,50.58,78795.68,0.0,0.95045,3e-05,6.81805]
[1776878816143,50.58,78801.56,0.0,0.95063,3e-05,6.79887]
[1776878817152,50.58,78805.51,0.0,0.95075,3e-05,6.78606]
[1776878819166,50.58,78798.64,0.0,0.95054,3e-05,6.80839]
[1776878824199,50.58,78799.23,0.0,0.95056,3e-05,6.80642]
[1776878829234,50.58,78802.17,0.0,0.95065,3e-05,6.79683]
[1776878830341,50.58,78818.37,0.0,0.95113,3e-05,6.74438]
[1776878831248,50.58,78818.37,0.0,0.95113,3e-05,6.74446]
[1776878833263,50.58,78823.76,0.0,0.95129,3e-05,6.72728]
[1776878834271,50.58,78829.27,0.0,0.95146,3e-05,6.70966]
[1776878839307,50.58,78831.14,0.0,0.95151,3e-05,6.70437]
[1776878844341,50.58,78833.3,0.0,0.95156,3e-05,6.69819]
[1776878846355,50.58,78838.8,0.0,0.95172,3e-05,6.68088]
[1776878849375,50.59,78848.75,0.0,0.95201,3e-05,6.64965]
[1776878854410,50.59,78849.13,0.0,0.95205,3e-05,6.64502]
[1776878859444,50.58,78848.15,0.0,0.95203,3e-05,6.64713]
[1776878863473,50.58,78860.54,0.0,0.9524,3e-05,6.60672]
[1776878864483,50.58,78866.22,0.0,0.95257,3e-05,6.58849]
[1776878865491,50.58,78866.0,0.0,0.95256,3e-05,6.58908]
[1776878870622,50.58,78881.04,0.0,0.95301,3e-05,6.54077]
[1776878871531,50.58,78881.04,0.0,0.95301,3e-05,6.54073]
[1776878876565,50.58,78879.26,0.0,0.95296,3e-05,6.54625]
[1776878877571,50.58,78869.93,0.0,0.95269,3e-05,6.57582]
[1776878878579,50.58,78867.34,0.0,0.95261,3e-05,6.58398]
[1776878883613,50.58,78869.69,0.0,0.95268,3e-05,6.57606]
[1776878888650,50.58,78873.14,0.0,0.95279,3e-05,6.56467]
[1776878889662,50.58,78880.88,0.0,0.95302,3e-05,6.54007]
[1776878890662,50.58,78885.88,0.0,0.95316,3e-05,6.52424]
[1776878892678,50.58,78885.73,0.0,0.95316,3e-05,6.52473]
[1776878897716,50.58,78891.92,0.0,0.95333,3e-05,6.50527]
[1776878899731,50.58,78881.26,0.0,0.95302,3e-05,6.53903]
[1776878900737,50.58,78871.04,0.0,0.95273,3e-05,6.57142]
[1776878901744,50.58,78870.94,0.0,0.95272,3e-05,6.57166]
[1776878906779,50.57,78872.29,0.0,0.95277,3e-05,6.567]
[1776878908793,50.57,78866.13,0.0,0.95259,3e-05,6.58641]
[1776878913832,50.57,78867.09,0.0,0.95264,3e-05,6.57956]
[1776878918867,50.57,78866.88,0.0,0.95264,3e-05,6.57967]
[1776878920976,50.57,78872.3,0.0,0.9528,3e-05,6.56226]
[1776878923897,50.57,78876.01,0.0,0.95291,3e-05,6.55026]
[1776878925914,50.57,78884.92,0.0,0.95317,3e-05,6.52196]
[1776878927926,50.57,78886.82,0.0,0.95323,3e-05,6.51595]
[1776878933970,50.57,78888.29,0.0,0.95327,3e-05,6.5113]
[1776878939005,50.57,78884.85,0.0,0.95317,3e-05,6.52211]
[1776878944048,50.57,78880.55,0.0,0.95305,3e-05,6.53559]
[1776878945056,50.57,78875.34,0.0,0.9529,3e-05,6.55205]
[1776878946061,50.57,78873.03,0.0,0.95283,3e-05,6.5593]
[1776878949078,50.57,78868.47,0.0,0.9527,3e-05,6.57347]
[1776878951186,50.57,78860.7,0.0,0.95247,3e-05,6.59795]
[1776878956128,50.56,78853.56,0.0,0.95227,3e-05,6.61997]
[1776878959149,50.56,78849.67,0.0,0.95216,3e-05,6.6323]
[1776878964185,50.57,78849.55,0.0,0.95214,3e-05,6.63398]
[1776878969222,50.57,78847.32,0.0,0.95206,3e-05,6.64242]
[1776878971328,50.57,78840.94,0.0,0.95189,3e-05,6.66008]
[1776878973248,50.57,78839.67,0.0,0.95185,3e-05,6.66463]
[1776878978283,50.58,78842.49,0.0,0.95192,3e-05,6.6567]
[1776878983318,50.58,78836.75,0.0,0.95174,3e-05,6.67622]
[1776878984325,50.58,78831.82,0.0,0.95159,3e-05,6.69242]
[1776878989360,50.58,78827.65,0.0,0.95146,3e-05,6.70656]
[1776878994395,50.59,78821.34,0.0,0.95126,3e-05,6.72755]
[1776878999431,50.59,78823.59,0.0,0.95133,3e-05,6.72076]
[1776879004470,50.59,78825.41,0.0,0.95138,3e-05,6.71535]
[1776879005481,50.59,78811.86,0.0,0.95097,3e-05,6.75925]
[1776879007490,50.59,78818.86,0.0,0.95118,3e-05,6.73676]
[1776879009503,50.59,78813.53,0.0,0.95102,3e-05,6.75409]
[1776879014541,50.59,78813.85,0.0,0.95103,3e-05,6.75328]
[1776879019573,50.59,78818.48,0.0,0.95116,3e-05,6.7386]
[1776879021678,50.59,78826.56,0.0,0.9514,3e-05,6.71267]
[1776879023602,50.59,78831.68,0.0,0.95156,3e-05,6.69636]
[1776879025617,50.59,78832.14,0.0,0.95157,3e-05,6.69513]
[1776879029644,50.59,78840.04,0.0,0.9518,3e-05,6.67031]
[1776879034683,50.6,78835.09,0.0,0.95166,3e-05,6.68376]
[1776879039714,50.6,78833.12,0.0,0.9516,3e-05,6.69094]
[1776879044749,50.6,78837.62,0.0,0.95172,3e-05,6.67741]
[1776879049788,50.6,78837.55,0.0,0.95171,3e-05,6.67857]
[1776879051900,50.61,78845.7,0.0,0.95195,3e-05,6.65285]
[1776879057855,50.61,78846.5,0.0,0.95196,3e-05,6.6517]
[1776879060865,50.61,78836.25,0.0,0.95165,3e-05,6.68525]
[1776879061872,50.61,78829.33,0.0,0.95144,3e-05,6.70767]
[1776879062877,50.61,78823.16,0.0,0.95126,3e-05,6.72769]
[1776879063885,50.61,78822.98,0.0,0.95125,3e-05,6.72839]
[1776879066907,50.61,78810.88,0.0,0.95088,3e-05,6.7678]
[1776879067916,50.61,78806.1,0.0,0.95074,3e-05,6.78332]
[1776879070942,50.61,78793.3,0.0,0.95036,3e-05,6.82357]
[1776879071954,50.61,78780.19,0.0,0.94996,3e-05,6.86626]
[1776879072951,50.61,78770.25,0.0,0.94966,3e-05,6.89867]
[1776879073958,50.61,78763.59,0.0,0.94945,3e-05,6.92035]
[1776879074965,50.61,78762.98,0.0,0.94944,3e-05,6.92216]
[1776879075971,50.61,78768.18,0.0,0.9496,3e-05,6.90491]
[1776879077986,50.61,78767.4,0.0,0.94958,3e-05,6.90714]
[1776879082110,50.6,78772.97,0.0,0.94976,3e-05,6.88777]
[1776879084028,50.6,78775.38,0.0,0.94984,3e-05,6.87869]
[1776879087054,50.6,78786.45,0.0,0.9502,3e-05,6.84085]
[1776879088078,50.59,78789.81,0.0,0.95031,3e-05,6.82941]
[1776879089062,50.59,78794.98,0.0,0.95047,3e-05,6.81211]
[1776879090069,50.59,78805.3,0.0,0.95078,3e-05,6.77817]
[1776879091076,50.59,78804.99,0.0,0.9508,3e-05,6.77548]
[1776879094098,50.59,78812.94,0.0,0.95105,3e-05,6.74862]
[1776879095111,50.59,78824.75,0.0,0.95141,3e-05,6.71017]
[1776879096113,50.59,78827.88,0.0,0.9515,3e-05,6.69982]
[1776879101147,50.58,78831.06,0.0,0.95161,3e-05,6.68827]
[1776879104168,50.58,78834.81,0.0,0.95173,3e-05,6.6755]
[1776879109203,50.58,78834.09,0.0,0.95172,3e-05,6.67668]
[1776879114239,50.57,78843.63,0.0,0.95201,3e-05,6.64497]
[1776879115245,50.57,78844.82,0.0,0.95205,3e-05,6.64099]
[1776879118266,50.57,78838.32,0.0,0.95186,3e-05,6.66129]
[1776879120282,50.57,78836.28,0.0,0.9518,3e-05,6.66743]
[1776879124308,50.57,78841.54,0.0,0.95197,3e-05,6.64942]
[1776879126323,50.56,78834.52,0.0,0.95177,3e-05,6.67117]
[1776879132465,50.56,78836.36,0.0,0.95184,3e-05,6.66399]
[1776879134383,50.56,78841.46,0.0,0.95199,3e-05,6.64723]
[1776879140425,50.56,78838.3,0.0,0.95191,3e-05,6.65626]
[1776879141432,50.56,78843.95,0.0,0.95208,3e-05,6.63798]
[1776879142535,50.55,78850.02,0.0,0.95227,3e-05,6.61749]
[1776879148484,50.55,78847.31,0.0,0.9522,3e-05,6.62416]
[1776879150496,50.55,78852.91,0.0,0.95237,3e-05,6.60615]
[1776879154525,50.55,78851.35,0.0,0.95235,3e-05,6.60745]
[1776879158551,50.55,78860.26,0.0,0.95262,3e-05,6.57858]
[1776879159558,50.54,78866.74,0.0,0.95281,3e-05,6.55756]
[1776879162675,50.54,78860.93,0.0,0.95265,3e-05,6.5748]
[1776879163586,50.54,78860.42,0.0,0.95264,3e-05,6.57598]
[1776879164594,50.54,78855.24,0.0,0.95249,3e-05,6.592]
[1776879168621,50.53,78861.23,0.0,0.95268,3e-05,6.57109]
[1776879172746,50.53,78856.31,0.0,0.95255,3e-05,6.58529]
[1776879176677,50.53,78850.15,0.0,0.95237,3e-05,6.60452]
[1776879181712,50.53,78848.71,0.0,0.95234,3e-05,6.60846]
[1776879186747,50.52,78848.82,0.0,0.95235,3e-05,6.60747]
[1776879191782,50.52,78848.43,0.0,0.95236,3e-05,6.60611]
[1776879192888,50.51,78854.53,0.0,0.95254,3e-05,6.58613]
[1776879194805,50.51,78853.64,0.0,0.95253,3e-05,6.588]
[1776879199838,50.51,78855.99,0.0,0.95262,3e-05,6.57814]
[1776879202958,50.5,78862.44,0.0,0.95282,3e-05,6.55624]
[1776879204873,50.5,78862.23,0.0,0.95282,3e-05,6.55604]
[1776879209907,50.49,78858.02,0.0,0.95271,3e-05,6.5673]
[1776879214942,50.49,78855.4,0.0,0.95268,3e-05,6.57011]
[1776879216959,50.48,78849.04,0.0,0.9525,3e-05,6.58947]
[1776879219982,50.48,78845.0,0.0,0.95239,3e-05,6.6009]
[1776879221995,50.48,78840.89,0.0,0.95228,3e-05,6.613]
[1776879227030,50.47,78839.68,0.0,0.95227,3e-05,6.61424]
[1776879232067,50.46,78839.68,0.0,0.95229,3e-05,6.61162]
[1776879233073,50.46,78845.36,0.0,0.95247,3e-05,6.59294]
[1776879234079,50.46,78852.49,0.0,0.95268,3e-05,6.56971]
[1776879235085,50.46,78852.28,0.0,0.95268,3e-05,6.56992]
[1776879240121,50.45,78856.15,0.0,0.95281,3e-05,6.55532]
[1776879245157,50.45,78862.92,0.0,0.95303,3e-05,6.53166]
[1776879250192,50.44,78863.54,0.0,0.95307,3e-05,6.52774]
[1776879255227,50.44,78864.82,0.0,0.95311,3e-05,6.5225]
[1776879260263,50.43,78863.1,0.0,0.95307,3e-05,6.52716]
[1776879265297,50.43,78866.93,0.0,0.9532,3e-05,6.51342]
[1776879270332,50.42,78866.74,0.0,0.95321,3e-05,6.51206]
[1776879272349,50.42,78869.93,0.0,0.95333,3e-05,6.49797]
[1776879277382,50.42,78871.01,0.0,0.95338,3e-05,6.49271]
[1776879282419,50.42,78870.72,0.0,0.95337,3e-05,6.493]
[1776879283521,50.42,78862.36,0.0,0.95313,3e-05,6.51952]
[1776879285440,50.42,78857.53,0.0,0.95299,3e-05,6.53486]
[1776879286448,50.42,78843.04,0.0,0.95256,3e-05,6.58097]
[1776879287456,50.42,78835.99,0.0,0.95236,3e-05,6.60338]
[1776879288461,50.41,78833.91,0.0,0.9523,3e-05,6.60988]
[1776879292496,50.41,78826.6,0.0,0.95209,3e-05,6.63267]
[1776879293591,50.41,78795.08,0.0,0.95114,3e-05,6.73412]
[1776879294507,50.41,78795.08,0.0,0.95115,3e-05,6.7338]
[1776879295514,50.41,78792.31,0.0,0.95107,3e-05,6.74241]
[1776879300548,50.41,78789.95,0.0,0.95101,3e-05,6.74821]
[1776879302564,50.4,78777.54,0.0,0.95064,3e-05,6.78782]
[1776879303661,50.4,78760.21,0.0,0.95012,3e-05,6.84399]
[1776879304578,50.4,78760.21,0.0,0.95012,3e-05,6.84351]
[1776879305585,50.4,78756.88,0.0,0.95002,3e-05,6.8539]
[1776879307598,50.4,78764.57,0.0,0.95027,3e-05,6.82767]
[1776879309613,50.39,78766.97,0.0,0.95035,3e-05,6.81886]
[1776879311626,50.39,78773.04,0.0,0.95054,3e-05,6.79812]
[1776879313731,50.39,78780.9,0.0,0.95079,3e-05,6.77165]
[1776879315654,50.39,78782.43,0.0,0.95085,3e-05,6.76589]
[1776879320689,50.38,78779.92,0.0,0.95079,3e-05,6.77227]
[1776879325724,50.38,78774.42,0.0,0.95064,3e-05,6.78802]
[1776879326732,50.37,78765.1,0.0,0.95036,3e-05,6.81801]
[1776879328746,50.37,78771.22,0.0,0.95055,3e-05,6.79718]
[1776879329751,50.37,78776.59,0.0,0.95072,3e-05,6.7793]
[1776879331766,50.37,78783.67,0.0,0.95096,3e-05,6.75226]
[1776879336802,50.36,78782.01,0.0,0.95093,3e-05,6.75594]
[1776879341837,50.36,78775.98,0.0,0.95076,3e-05,6.77383]
[1776879343948,50.36,78770.83,0.0,0.95061,3e-05,6.78988]
[1776879349893,50.35,78777.17,0.0,0.95082,3e-05,6.76705]
[1776879354931,50.35,78775.46,0.0,0.95079,3e-05,6.77093]
[1776879356942,50.34,78770.28,0.0,0.95063,3e-05,6.7871]
[1776879361977,50.34,78771.71,0.0,0.95069,3e-05,6.78063]
[1776879364088,50.34,78763.61,0.0,0.95045,3e-05,6.80636]
[1776879366005,50.33,78757.71,0.0,0.95028,3e-05,6.82489]
[1776879367012,50.33,78754.83,0.0,0.9502,3e-05,6.8339]
[1776879371043,50.33,78750.98,0.0,0.95009,3e-05,6.8448]
[1776879374158,50.33,78745.55,0.0,0.94994,3e-05,6.8613]
[1776879376079,50.32,78739.92,0.0,0.94977,3e-05,6.87891]
[1776879377088,50.32,78738.21,0.0,0.94972,3e-05,6.88404]
[1776879378095,50.32,78747.94,0.0,0.95003,3e-05,6.85154]
[1776879379100,50.32,78753.68,0.0,0.95021,3e-05,6.83226]
[1776879381114,50.32,78753.26,0.0,0.9502,3e-05,6.8328]
[1776879386149,50.31,78752.94,0.0,0.95021,3e-05,6.83176]
[1776879391185,50.3,78752.6,0.0,0.95024,3e-05,6.82754]
[1776879393199,50.3,78746.07,0.0,0.95005,3e-05,6.84814]
[1776879397226,50.3,78738.98,0.0,0.94985,3e-05,6.86972]
[1776879398233,50.3,78732.21,0.0,0.94964,3e-05,6.89155]
[1776879399240,50.3,78731.27,0.0,0.94962,3e-05,6.89415]
[1776879404368,50.29,78748.58,0.0,0.95017,3e-05,6.83473]
[1776879406290,50.29,78758.4,0.0,0.95048,3e-05,6.80167]
[1776879407296,50.28,78759.9,0.0,0.95053,3e-05,6.79641]
[1776879412333,50.28,78762.76,0.0,0.95064,3e-05,6.7853]
[1776879417366,50.28,78758.57,0.0,0.95052,3e-05,6.79728]
[1776879421394,50.27,78750.64,0.0,0.95029,3e-05,6.82187]
[1776879422401,50.27,78752.16,0.0,0.95034,3e-05,6.81651]
[1776879423411,50.27,78746.72,0.0,0.95018,3e-05,6.83397]
[1776879424415,50.27,78743.79,0.0,0.95009,3e-05,6.8432]
[1776879428444,50.26,78748.91,0.0,0.95027,3e-05,6.82474]
[1776879430457,50.26,78750.65,0.0,0.95033,3e-05,6.81828]
[1776879435492,50.26,78752.86,0.0,0.95041,3e-05,6.8092]
[1776879440526,50.25,78750.43,0.0,0.95035,3e-05,6.81529]
[1776879445562,50.25,78751.19,0.0,0.95039,3e-05,6.81088]
[1776879448583,50.24,78760.42,0.0,0.95069,3e-05,6.77956]
[1776879449593,50.24,78765.73,0.0,0.95085,3e-05,6.7619]
[1776879451606,50.24,78775.63,0.0,0.95118,3e-05,6.72576]
[1776879452611,50.24,78784.19,0.0,0.95144,3e-05,6.69772]
[1776879453619,50.24,78787.4,0.0,0.95154,3e-05,6.68711]
[1776879454719,50.24,78793.38,0.0,0.95172,3e-05,6.66758]
[1776879457648,50.24,78798.72,0.0,0.95189,3e-05,6.64984]
[1776879459663,50.24,78806.21,0.0,0.95211,3e-05,6.62545]
[1776879464789,50.23,78793.03,0.0,0.95172,3e-05,6.66751]
[1776879466722,50.23,78792.44,0.0,0.95171,3e-05,6.66914]
[1776879471755,50.23,78787.2,0.0,0.95156,3e-05,6.6853]
[1776879476790,50.23,78787.95,0.0,0.95159,3e-05,6.6819]
[1776879481824,50.23,78790.89,0.0,0.95168,3e-05,6.67147]
[1776879482833,50.23,78799.7,0.0,0.95195,3e-05,6.64284]
[1776879483839,50.23,78808.58,0.0,0.95222,3e-05,6.61411]
[1776879484929,50.23,78808.31,0.0,0.95221,3e-05,6.61484]
[1776879489880,50.22,78802.45,0.0,0.95204,3e-05,6.63339]
[1776879492901,50.22,78796.31,0.0,0.95186,3e-05,6.65285]
[1776879497937,50.22,78799.69,0.0,0.95197,3e-05,6.64108]
[1776879501965,50.22,78814.6,0.0,0.95241,3e-05,6.5927]
[1776879502973,50.22,78826.6,0.0,0.95277,3e-05,6.55417]
[1776879508009,50.22,78826.74,0.0,0.95277,3e-05,6.55374]
[1776879513043,50.22,78826.47,0.0,0.95279,3e-05,6.55137]
[1776879518079,50.22,78826.42,0.0,0.95279,3e-05,6.55155]
[1776879523114,50.22,78824.38,0.0,0.95273,3e-05,6.55805]
[1776879528149,50.22,78828.87,0.0,0.95286,3e-05,6.5437]
[1776879533184,50.22,78827.83,0.0,0.95283,3e-05,6.54703]
[1776879538220,50.22,78825.9,0.0,0.95277,3e-05,6.55318]
[1776879543260,50.22,78828.24,0.0,0.95284,3e-05,6.5456]
[1776879545352,50.22,78844.18,0.0,0.95331,3e-05,6.49478]
[1776879546275,50.22,78844.18,0.0,0.95331,3e-05,6.49445]
[1776879549296,50.22,78838.95,0.0,0.95317,3e-05,6.51012]
[1776879554336,50.21,78834.74,0.0,0.95306,3e-05,6.52181]
[1776879559367,50.21,78832.99,0.0,0.95302,3e-05,6.52564]
[1776879564404,50.2,78827.45,0.0,0.95287,3e-05,6.54274]
[1776879569437,50.2,78826.77,0.0,0.95284,3e-05,6.54503]
[1776879571452,50.2,78819.79,0.0,0.95266,3e-05,6.56415]
[1776879572458,50.2,78823.12,0.0,0.95276,3e-05,6.55348]
[1776879577493,50.2,78822.02,0.0,0.95272,3e-05,6.55704]
[1776879579507,50.2,78827.96,0.0,0.9529,3e-05,6.53805]
[1776879580514,50.2,78838.18,0.0,0.9532,3e-05,6.50509]
[1776879581521,50.2,78839.47,0.0,0.95324,3e-05,6.50068]
[1776879584542,50.2,78842.48,0.0,0.95334,3e-05,6.49025]
[1776879587570,50.2,78834.29,0.0,0.95311,3e-05,6.51552]
[1776879588573,50.2,78830.31,0.0,0.95299,3e-05,6.52791]
[1776879593605,50.2,78826.06,0.0,0.95286,3e-05,6.54184]
[1776879595709,50.2,78820.61,0.0,0.9527,3e-05,6.55937]
[1776879598642,50.2,78815.19,0.0,0.95254,3e-05,6.57684]
[1776879599649,50.2,78809.25,0.0,0.95237,3e-05,6.59591]
[1776879600655,50.2,78818.91,0.0,0.95265,3e-05,6.56489]
[1776879601662,50.2,78818.66,0.0,0.95264,3e-05,6.5657]
[1776879606697,50.2,78822.91,0.0,0.95277,3e-05,6.55226]
[1776879610726,50.2,78829.13,0.0,0.95296,3e-05,6.53174]
[1776879615853,50.19,78828.78,0.0,0.95296,3e-05,6.53124]
[1776879623817,50.19,78827.76,0.0,0.95295,3e-05,6.53196]
[1776879628861,50.18,78826.35,0.0,0.95293,3e-05,6.53491]
[1776879632887,50.18,78836.91,0.0,0.95327,3e-05,6.49674]
[1776879633893,50.18,78850.56,0.0,0.95367,3e-05,6.45296]
[1776879634900,50.18,78855.73,0.0,0.95382,3e-05,6.43658]
[1776879639939,50.17,78849.35,0.0,0.95364,3e-05,6.45604]
[1776879640942,50.17,78846.71,0.0,0.95357,3e-05,6.46423]
[1776879646064,50.17,78850.69,0.0,0.95369,3e-05,6.45041]
[1776879652020,50.17,78852.79,0.0,0.95376,3e-05,6.4428]
[1776879657055,50.17,78856.33,0.0,0.95387,3e-05,6.43071]
[1776879661083,50.16,78857.26,0.0,0.95391,3e-05,6.42701]
[1776879664109,50.16,78862.91,0.0,0.95407,3e-05,6.40888]
[1776879669147,50.16,78862.65,0.0,0.95407,3e-05,6.40984]
[1776879673174,50.16,78859.67,0.0,0.95398,3e-05,6.41871]
[1776879678208,50.16,78861.36,0.0,0.95404,3e-05,6.41266]
[1776879681232,50.16,78857.58,0.0,0.95393,3e-05,6.42414]
[1776879686345,50.16,78854.98,0.0,0.95387,3e-05,6.43144]
[1776879691299,50.15,78843.76,0.0,0.95357,3e-05,6.46316]
[1776879692307,50.15,78838.31,0.0,0.95341,3e-05,6.4806]
[1776879695329,50.16,78823.03,0.0,0.95296,3e-05,6.52966]
[1776879696415,50.16,78822.31,0.0,0.95293,3e-05,6.53202]
[1776879699356,50.16,78816.29,0.0,0.95276,3e-05,6.55143]
[1776879704390,50.16,78817.87,0.0,0.9528,3e-05,6.54646]
[1776879709426,50.15,78816.68,0.0,0.95278,3e-05,6.54837]
[1776879715563,50.15,78818.29,0.0,0.95285,3e-05,6.5413]
[1776879716561,50.14,78812.66,0.0,0.95269,3e-05,6.55858]
[1776879718529,50.14,78810.26,0.0,0.95262,3e-05,6.56546]
[1776879723563,50.14,78806.98,0.0,0.95255,3e-05,6.57385]
[1776879726632,50.13,78800.16,0.0,0.95236,3e-05,6.59444]
[1776879728612,50.13,78798.77,0.0,0.95233,3e-05,6.59748]
[1776879732649,50.12,78787.82,0.0,0.95202,3e-05,6.63076]
[1776879733665,50.12,78796.12,0.0,0.95227,3e-05,6.60398]
[1776879734664,50.12,78796.12,0.0,0.95228,3e-05,6.60296]
[1776879736702,50.12,78789.7,0.0,0.95209,3e-05,6.62266]
[1776879740706,50.11,78798.36,0.0,0.95237,3e-05,6.59322]
[1776879741713,50.11,78803.67,0.0,0.95253,3e-05,6.57527]
[1776879742720,50.11,78809.52,0.0,0.95271,3e-05,6.55609]
[1776879744734,50.11,78815.08,0.0,0.95288,3e-05,6.53754]
[1776879749770,50.1,78816.65,0.0,0.95294,3e-05,6.53074]
[1776879754804,50.1,78820.08,0.0,0.95308,3e-05,6.51483]
[1776879757828,50.09,78827.99,0.0,0.95332,3e-05,6.48865]
[1776879762860,50.09,78836.2,0.0,0.95357,3e-05,6.46119]
[1776879767897,50.09,78838.73,0.0,0.95366,3e-05,6.45202]
[1776879772931,50.08,78834.85,0.0,0.95355,3e-05,6.46318]
[1776879777966,50.08,78832.61,0.0,0.9535,3e-05,6.46911]
[1776879783001,50.08,78832.43,0.0,0.9535,3e-05,6.46846]
[1776879788043,50.07,78829.89,0.0,0.95344,3e-05,6.47529]
[1776879793076,50.07,78830.81,0.0,0.95348,3e-05,6.47099]
[1776879798110,50.07,78827.9,0.0,0.95341,3e-05,6.47903]
[1776879801134,50.06,78816.11,0.0,0.95307,3e-05,6.51583]
[1776879806168,50.06,78817.69,0.0,0.95313,3e-05,6.50919]
[1776879811203,50.05,78819.93,0.0,0.95323,3e-05,6.49727]
[1776879814225,50.05,78828.25,0.0,0.95348,3e-05,6.46993]
[1776879820266,50.05,78826.85,0.0,0.95345,3e-05,6.47286]
[1776879825302,50.04,78831.36,0.0,0.9536,3e-05,6.45726]
[1776879830337,50.04,78829.84,0.0,0.95356,3e-05,6.46091]
[1776879833358,50.04,78822.6,0.0,0.95336,3e-05,6.48323]
[1776879837410,50.04,78815.42,0.0,0.95316,3e-05,6.50499]
[1776879839400,50.03,78821.12,0.0,0.95333,3e-05,6.4862]
[1776879844435,50.03,78824.39,0.0,0.95344,3e-05,6.47448]
[1776879849470,50.03,78823.6,0.0,0.95342,3e-05,6.47574]
[1776879853510,50.02,78829.38,0.0,0.9536,3e-05,6.45635]
[1776879854514,50.02,78838.88,0.0,0.95388,3e-05,6.42594]
[1776879855522,50.02,78841.05,0.0,0.95395,3e-05,6.41889]
[1776879860556,50.02,78842.97,0.0,0.95401,3e-05,6.41202]
[1776879865592,50.02,78842.35,0.0,0.954,3e-05,6.41329]
[1776879870626,50.02,78839.38,0.0,0.95392,3e-05,6.42205]
[1776879875661,50.02,78836.36,0.0,0.95386,3e-05,6.42769]
[1776879880696,50.01,78833.0,0.0,0.95377,3e-05,6.43762]
[1776879882711,50.01,78826.42,0.0,0.95358,3e-05,6.45823]
[1776879884726,50.01,78824.18,0.0,0.95351,3e-05,6.46499]
[1776879889760,50.01,78820.85,0.0,0.95343,3e-05,6.47436]
[1776879894806,50.01,78809.91,0.0,0.95311,3e-05,6.50844]
[1776879895813,50.0,78805.37,0.0,0.95298,3e-05,6.52241]
[1776879897903,50.0,78797.28,0.0,0.95275,3e-05,6.54807]
[1776879899865,50.0,78793.18,0.0,0.95263,3e-05,6.56099]
[1776879900872,50.0,78787.89,0.0,0.95247,3e-05,6.57806]
[1776879904993,50.0,78782.25,0.0,0.9523,3e-05,6.5963]
[1776879910031,50.0,78780.64,0.0,0.95226,3e-05,6.60021]
[1776879915075,49.99,78778.85,0.0,0.95223,3e-05,6.60345]
[1776879917082,49.99,78768.19,0.0,0.95192,3e-05,6.63752]
[1776879918087,49.99,78763.71,0.0,0.95178,3e-05,6.65187]
[1776879920161,49.99,78757.08,0.0,0.95159,3e-05,6.67332]
[1776879921110,49.99,78740.8,0.0,0.95109,3e-05,6.72629]
[1776879922116,49.99,78731.89,0.0,0.95082,3e-05,6.75498]
[1776879927150,49.98,78733.27,0.0,0.95088,3e-05,6.74918]
[1776879932187,49.98,78731.87,0.0,0.95087,3e-05,6.74917]
[1776879937221,49.98,78730.37,0.0,0.95083,3e-05,6.75275]
[1776879942256,49.97,78727.9,0.0,0.95077,3e-05,6.7595]
[1776879947292,49.97,78728.52,0.0,0.9508,3e-05,6.75654]
[1776879949306,49.97,78717.16,0.0,0.95045,3e-05,6.79417]
[1776879951321,49.97,78712.17,0.0,0.95029,3e-05,6.81082]
[1776879954341,49.97,78706.25,0.0,0.9501,3e-05,6.83058]
[1776879959377,49.97,78704.0,0.0,0.95003,3e-05,6.83825]
[1776879963407,49.97,78694.75,0.0,0.94974,3e-05,6.86893]
[1776879964413,49.97,78687.96,0.0,0.94953,3e-05,6.89142]
[1776879967439,49.97,78680.13,0.0,0.94929,3e-05,6.91724]
[1776879972473,49.97,78692.43,0.0,0.94968,3e-05,6.87593]
[1776879976513,49.97,78715.63,0.0,0.9504,3e-05,6.79918]
[1776879977520,49.97,78724.52,0.0,0.95067,3e-05,6.76998]
[1776879978527,49.97,78724.07,0.0,0.95066,3e-05,6.77116]
[1776879983562,49.96,78728.05,0.0,0.95082,3e-05,6.75433]
[1776879988598,49.95,78740.74,0.0,0.95123,3e-05,6.71038]
[1776879993632,49.95,78742.71,0.0,0.95133,3e-05,6.69853]
[1776879998667,49.94,78742.41,0.0,0.95135,3e-05,6.69657]
[1776879999673,49.94,78735.06,0.0,0.95113,3e-05,6.72002]
[1776880000681,49.94,78730.97,0.0,0.951,3e-05,6.73319]
[1776880005720,49.93,78736.52,0.0,0.95118,3e-05,6.71384]
[1776880007734,49.93,78747.2,0.0,0.95151,3e-05,6.67854]
[1776880008741,49.93,78750.09,0.0,0.9516,3e-05,6.66897]
[1776880013775,49.93,78746.72,0.0,0.95151,3e-05,6.67921]
[1776880018812,49.93,78745.89,0.0,0.95149,3e-05,6.68118]
[1776880020825,49.93,78752.68,0.0,0.9517,3e-05,6.65875]
[1776880022839,49.93,78757.74,0.0,0.95185,3e-05,6.64204]
[1776880026866,49.93,78765.4,0.0,0.95209,3e-05,6.61682]
[1776880028881,49.93,78759.18,0.0,0.9519,3e-05,6.63688]
[1776880029887,49.93,78753.69,0.0,0.95174,3e-05,6.65465]
[1776880031902,49.92,78748.66,0.0,0.95159,3e-05,6.67079]
[1776880032909,49.92,78754.44,0.0,0.95176,3e-05,6.65185]
[1776880033915,49.92,78758.39,0.0,0.95188,3e-05,6.63891]
[1776880035929,49.92,78763.18,0.0,0.95203,3e-05,6.62322]
[1776880037943,49.92,78774.08,0.0,0.95236,3e-05,6.58705]
[1776880038950,49.92,78774.69,0.0,0.95238,3e-05,6.58469]
[1776880043985,49.91,78771.31,0.0,0.9523,3e-05,6.59367]
[1776880049023,49.91,78771.57,0.0,0.95231,3e-05,6.59242]
[1776880051037,49.91,78775.7,0.0,0.95246,3e-05,6.57585]
[1776880056072,49.91,78779.46,0.0,0.95257,3e-05,6.56397]
[1776880059093,49.91,78773.08,0.0,0.95238,3e-05,6.58474]
[1776880060100,49.91,78772.62,0.0,0.95236,3e-05,6.58624]
[1776880064130,49.91,78793.38,0.0,0.95298,3e-05,6.51936]
[1776880065137,49.91,78834.01,0.0,0.95417,3e-05,6.38945]
[1776880066143,49.91,78864.97,0.0,0.95506,3e-05,6.29175]
[1776880067160,49.91,78872.75,0.0,0.95529,3e-05,6.26744]
[1776880068168,49.92,78849.72,0.0,0.95462,3e-05,6.3403]
[1776880069165,49.92,78851.08,0.0,0.95466,3e-05,6.336]
[1776880071181,49.92,78843.61,0.0,0.95445,3e-05,6.35956]
[1776880072190,49.92,78842.72,0.0,0.95442,3e-05,6.36233]
[1776880074205,49.91,78854.7,0.0,0.95477,3e-05,6.32443]
[1776880075217,49.91,78864.75,0.0,0.95505,3e-05,6.29285]
[1776880076219,49.92,78866.92,0.0,0.95512,3e-05,6.2861]
[1776880081255,49.92,78866.42,0.0,0.9551,3e-05,6.28793]
[1776880082264,49.92,78877.36,0.0,0.95541,3e-05,6.25373]
[1776880083268,49.92,78881.61,0.0,0.95553,3e-05,6.24056]
[1776880087296,49.92,78866.93,0.0,0.95511,3e-05,6.28695]
[1776880088306,49.92,78861.14,0.0,0.95494,3e-05,6.30516]
[1776880089310,49.92,78857.46,0.0,0.95484,3e-05,6.31674]
[1776880091324,49.92,78852.22,0.0,0.95469,3e-05,6.3332]
[1776880094348,49.92,78848.6,0.0,0.95458,3e-05,6.34447]
[1776880098376,49.92,78857.57,0.0,0.95484,3e-05,6.31597]
[1776880099387,49.92,78864.41,0.0,0.95504,3e-05,6.29446]
[1776880100395,49.92,78856.64,0.0,0.95482,3e-05,6.31888]
[1776880101398,49.92,78850.23,0.0,0.95463,3e-05,6.33944]
[1776880102405,49.92,78842.36,0.0,0.9544,3e-05,6.36422]
[1776880103412,49.92,78848.83,0.0,0.95459,3e-05,6.34369]
[1776880104421,49.92,78851.78,0.0,0.95468,3e-05,6.33432]
[1776880107442,49.92,78843.98,0.0,0.95445,3e-05,6.35955]
[1776880108449,49.92,78842.16,0.0,0.95439,3e-05,6.3656]
[1776880113491,49.92,78842.7,0.0,0.95443,3e-05,6.36087]
[1776880116504,49.92,78830.69,0.0,0.95408,3e-05,6.39854]
[1776880117511,49.92,78832.41,0.0,0.95413,3e-05,6.39332]
[1776880122546,49.92,78833.13,0.0,0.95414,3e-05,6.39228]
[1776880124560,49.92,78823.43,0.0,0.95386,3e-05,6.42318]
[1776880125568,49.92,78818.17,0.0,0.9537,3e-05,6.44012]
[1776880126574,49.92,78826.44,0.0,0.95394,3e-05,6.41398]
[1776880127582,49.93,78829.91,0.0,0.95404,3e-05,6.40318]
[1776880131612,49.93,78832.96,0.0,0.95412,3e-05,6.39448]
[1776880135641,49.93,78831.79,0.0,0.95409,3e-05,6.39767]
[1776880138660,49.93,78825.5,0.0,0.95391,3e-05,6.41724]
[1776880140676,49.92,78817.94,0.0,0.95369,3e-05,6.441]
[1776880141681,49.93,78812.1,0.0,0.95352,3e-05,6.45984]
[1776880142689,49.93,78811.49,0.0,0.9535,3e-05,6.46197]
[1776880147724,49.93,78812.74,0.0,0.95353,3e-05,6.45908]
[1776880149738,49.93,78820.57,0.0,0.95376,3e-05,6.43412]
[1776880150746,49.93,78827.22,0.0,0.95395,3e-05,6.41283]
[1776880155784,49.93,78826.58,0.0,0.95394,3e-05,6.41417]
[1776880160815,49.92,78820.01,0.0,0.95375,3e-05,6.43435]
[1776880165852,49.92,78818.1,0.0,0.95371,3e-05,6.43964]
[1776880166859,49.92,78810.54,0.0,0.95349,3e-05,6.46356]
[1776880171892,49.92,78813.33,0.0,0.9536,3e-05,6.45034]
[1776880172899,49.92,78824.83,0.0,0.95394,3e-05,6.41355]
[1776880173906,49.92,78836.59,0.0,0.95428,3e-05,6.37613]
[1776880174913,49.92,78839.01,0.0,0.95435,3e-05,6.36841]
[1776880176928,49.92,78845.99,0.0,0.95455,3e-05,6.34626]
[1776880177936,49.92,78854.76,0.0,0.9548,3e-05,6.31861]
[1776880178942,49.92,78857.22,0.0,0.95487,3e-05,6.3109]
[1776880183976,49.92,78858.19,0.0,0.9549,3e-05,6.30806]
[1776880185990,49.92,78851.94,0.0,0.95472,3e-05,6.32783]
[1776880188003,49.92,78850.94,0.0,0.95469,3e-05,6.33101]
[1776880192033,49.92,78843.44,0.0,0.95447,3e-05,6.3547]
[1776880195053,49.92,78841.45,0.0,0.95442,3e-05,6.36088]
[1776880196060,49.92,78846.6,0.0,0.95457,3e-05,6.34457]
[1776880201096,49.92,78849.8,0.0,0.95466,3e-05,6.33438]
[1776880203110,49.92,78854.01,0.0,0.95478,3e-05,6.32113]
[1776880208146,49.92,78847.76,0.0,0.9546,3e-05,6.3409]
[1776880213188,49.92,78848.43,0.0,0.95462,3e-05,6.33876]
[1776880218225,49.92,78844.08,0.0,0.9545,3e-05,6.35244]
[1776880220243,49.92,78841.34,0.0,0.95442,3e-05,6.36102]
[1776880221244,49.92,78835.73,0.0,0.95425,3e-05,6.37872]
[1776880222251,49.92,78831.29,0.0,0.95413,3e-05,6.39271]
[1776880227286,49.92,78830.04,0.0,0.95409,3e-05,6.39658]
[1776880230309,49.92,78836.11,0.0,0.95427,3e-05,6.37744]
[1776880235343,49.92,78838.86,0.0,0.95436,3e-05,6.36632]
[1776880240378,49.92,78841.55,0.0,0.95443,3e-05,6.35868]
[1776880241385,49.92,78849.43,0.0,0.95466,3e-05,6.33375]
[1776880242393,49.92,78854.35,0.0,0.9548,3e-05,6.31824]
[1776880247431,49.92,78853.48,0.0,0.95477,3e-05,6.32101]
[1776880249442,49.92,78847.1,0.0,0.95459,3e-05,6.34108]
[1776880254478,49.92,78841.84,0.0,0.95444,3e-05,6.3579]
[1776880259512,49.92,78843.76,0.0,0.95449,3e-05,6.35197]
[1776880262537,49.92,78852.33,0.0,0.95474,3e-05,6.32479]
[1776880263540,49.92,78855.42,0.0,0.95483,3e-05,6.31506]
[1776880265560,49.92,78845.37,0.0,0.95454,3e-05,6.34673]
[1776880266565,49.92,78841.3,0.0,0.95442,3e-05,6.35954]
[1776880271597,49.92,78845.16,0.0,0.95454,3e-05,6.34708]
[1776880274619,49.92,78852.27,0.0,0.95474,3e-05,6.32454]
[1776880276634,49.92,78857.63,0.0,0.9549,3e-05,6.30771]
[1776880281669,49.92,78861.19,0.0,0.955,3e-05,6.29666]
[1776880286704,49.92,78863.67,0.0,0.95507,3e-05,6.289]
[1776880291739,49.92,78866.59,0.0,0.95517,3e-05,6.27684]
[1776880296782,49.92,78867.89,0.0,0.9552,3e-05,6.27301]
[1776880297781,49.92,78885.64,0.0,0.9557,3e-05,6.21779]
[1776880301811,49.92,78879.24,0.0,0.95552,3e-05,6.23821]
[1776880305837,49.93,78885.06,0.0,0.95568,3e-05,6.22054]
[1776880307852,49.93,78891.08,0.0,0.95585,3e-05,6.20213]
[1776880312887,49.93,78891.57,0.0,0.95585,3e-05,6.20152]
[1776880317921,49.93,78887.19,0.0,0.95572,3e-05,6.21604]
[1776880319936,49.93,78883.33,0.0,0.95561,3e-05,6.22836]
[1776880320944,49.93,78898.69,0.0,0.95604,3e-05,6.18061]
[1776880321951,49.93,78920.96,0.0,0.95666,3e-05,6.11248]
[1776880323967,49.94,78914.77,0.0,0.95648,3e-05,6.13218]
[1776880326002,49.94,78909.77,0.0,0.95634,3e-05,6.1479]
[1776880327001,49.94,78948.33,0.0,0.9574,3e-05,6.0303]
[1776880328007,49.94,78941.42,0.0,0.9572,3e-05,6.05184]
[1776880330023,49.94,78936.25,0.0,0.95705,3e-05,6.0685]
[1776880332035,49.95,78944.09,0.0,0.95726,3e-05,6.0454]
[1776880333041,49.95,78949.34,0.0,0.9574,3e-05,6.02986]
[1776880337072,49.95,78938.37,0.0,0.95708,3e-05,6.0652]
[1776880338080,49.95,78932.7,0.0,0.95692,3e-05,6.08299]
[1776880339086,49.95,78942.89,0.0,0.9572,3e-05,6.05218]
[1776880340093,49.96,78953.09,0.0,0.95748,3e-05,6.0215]
[1776880341100,49.96,78953.1,0.0,0.95747,3e-05,6.02196]
[1776880346136,49.96,78955.77,0.0,0.95752,3e-05,6.01631]
[1776880349156,49.97,78947.86,0.0,0.95729,3e-05,6.04187]
[1776880354192,49.98,78948.43,0.0,0.95731,3e-05,6.03932]
[1776880358221,49.98,78936.18,0.0,0.95696,3e-05,6.07862]
[1776880359227,49.98,78933.54,0.0,0.95688,3e-05,6.08711]
[1776880364262,49.99,78931.96,0.0,0.95682,3e-05,6.0939]
[1776880369296,49.99,78934.07,0.0,0.95686,3e-05,6.08927]
[1776880370304,49.99,78936.16,0.0,0.95692,3e-05,6.08326]
[1776880375338,50.0,78929.52,0.0,0.95672,3e-05,6.10563]
[1776880380373,50.0,78929.31,0.0,0.95669,3e-05,6.10812]
[1776880385408,50.01,78929.69,0.0,0.95669,3e-05,6.10876]
[1776880390443,50.02,78931.17,0.0,0.95671,3e-05,6.10602]
[1776880395481,50.02,78929.61,0.0,0.95665,3e-05,6.11259]
[1776880400518,50.03,78925.11,0.0,0.95652,3e-05,6.12808]
[1776880404546,50.03,78915.98,0.0,0.95625,3e-05,6.15742]
[1776880405554,50.03,78915.46,0.0,0.95623,3e-05,6.15929]
[1776880410588,50.03,78912.0,0.0,0.95613,3e-05,6.17124]
[1776880414616,50.04,78918.29,0.0,0.95631,3e-05,6.14963]
[1776880419652,50.04,78915.81,0.0,0.95623,3e-05,6.15863]
[1776880424687,50.04,78911.41,0.0,0.9561,3e-05,6.17354]
[1776880426701,50.04,78919.38,0.0,0.95632,3e-05,6.14944]
[1776880427707,50.05,78921.29,0.0,0.95637,3e-05,6.14385]
[1776880429726,50.05,78915.83,0.0,0.95621,3e-05,6.16131]
[1776880433750,50.05,78914.23,0.0,0.95615,3e-05,6.16739]
[1776880438784,50.05,78924.33,0.0,0.95642,3e-05,6.13763]
[1776880443819,50.06,78923.44,0.0,0.95639,3e-05,6.14193]
[1776880444826,50.06,78929.77,0.0,0.95656,3e-05,6.12277]
[1776880445833,50.06,78930.59,0.0,0.95658,3e-05,6.12058]
[1776880450867,50.07,78932.35,0.0,0.95661,3e-05,6.11691]
[1776880454902,50.07,78960.3,0.0,0.95737,3e-05,6.03285]
[1776880455908,50.07,78961.3,0.0,0.95739,3e-05,6.03029]
[1776880460954,50.08,78959.77,0.0,0.95733,3e-05,6.03686]
[1776880465988,50.08,78956.61,0.0,0.95722,3e-05,6.04893]
[1776880471029,50.09,78957.89,0.0,0.95726,3e-05,6.04424]
[1776880473042,50.09,78965.75,0.0,0.95746,3e-05,6.02131]
[1776880474046,50.09,78963.52,0.0,0.9574,3e-05,6.02835]
[1776880479081,50.1,78961.09,0.0,0.95733,3e-05,6.03633]
[1776880484116,50.1,78959.1,0.0,0.95727,3e-05,6.04246]
[1776880488144,50.1,78952.88,0.0,0.9571,3e-05,6.06191]
[1776880493180,50.1,78951.51,0.0,0.95704,3e-05,6.06844]
[1776880498214,50.11,78949.59,0.0,0.95697,3e-05,6.07659]
[1776880503249,50.12,78950.54,0.0,0.95698,3e-05,6.07544]
[1776880508285,50.12,78949.75,0.0,0.95696,3e-05,6.07764]
[1776880515333,50.11,78950.14,0.0,0.95697,3e-05,6.07615]
[1776880520369,50.11,78947.3,0.0,0.9569,3e-05,6.08463]
[1776880525403,50.11,78943.57,0.0,0.9568,3e-05,6.09573]
[1776880529433,50.11,78925.33,0.0,0.9563,3e-05,6.15141]
[1776880530441,50.11,78914.58,0.0,0.956,3e-05,6.18441]
[1776880531447,50.11,78911.77,0.0,0.95594,3e-05,6.18968]
[1776880535476,50.11,78909.22,0.0,0.95587,3e-05,6.19807]
[1776880537491,50.11,78937.04,0.0,0.95664,3e-05,6.11283]
[1776880538497,50.11,78941.97,0.0,0.95677,3e-05,6.0981]
[1776880543531,50.12,78942.67,0.0,0.95677,3e-05,6.09794]
[1776880548566,50.13,78943.77,0.0,0.95678,3e-05,6.09654]
[1776880550580,50.13,78935.91,0.0,0.95656,3e-05,6.12139]
[1776880552595,50.13,78934.32,0.0,0.95651,3e-05,6.12695]
[1776880557629,50.13,78937.05,0.0,0.95657,3e-05,6.12029]
[1776880562664,50.14,78943.36,0.0,0.95673,3e-05,6.10263]
[1776880565685,50.14,78943.93,0.0,0.95674,3e-05,6.10196]
[1776880570720,50.15,78949.0,0.0,0.95686,3e-05,6.08826]
[1776880572734,50.15,78954.34,0.0,0.957,3e-05,6.07271]
[1776880577769,50.16,78951.77,0.0,0.95691,3e-05,6.08254]
[1776880582804,50.16,78951.91,0.0,0.9569,3e-05,6.08411]
[1776880586832,50.17,78959.4,0.0,0.95709,3e-05,6.06289]
[1776880589850,50.17,78954.11,0.0,0.95693,3e-05,6.08031]
[1776880594896,50.18,78950.38,0.0,0.95683,3e-05,6.09064]
[1776880595898,50.18,78941.27,0.0,0.95658,3e-05,6.11892]
[1776880596905,50.18,78938.94,0.0,0.95651,3e-05,6.12643]
[1776880599929,50.18,78926.17,0.0,0.95615,3e-05,6.16669]
[1776880600937,50.18,78920.73,0.0,0.95599,3e-05,6.18374]
[1776880601942,50.18,78917.23,0.0,0.95589,3e-05,6.1948]
[1776880603956,50.18,78912.49,0.0,0.95576,3e-05,6.20988]
[1776880608991,50.19,78912.81,0.0,0.95576,3e-05,6.2099]
[1776880613019,50.19,78906.94,0.0,0.95558,3e-05,6.22885]
[1776880618054,50.19,78908.15,0.0,0.95561,3e-05,6.22593]
[1776880623089,50.19,78907.99,0.0,0.9556,3e-05,6.22727]
[1776880628130,50.2,78907.28,0.0,0.95557,3e-05,6.23026]
[1776880629131,50.2,78912.35,0.0,0.95571,3e-05,6.21471]
[1776880634166,50.2,78909.12,0.0,0.95562,3e-05,6.22557]
[1776880639202,50.2,78904.37,0.0,0.95547,3e-05,6.24105]
[1776880641216,50.2,78897.16,0.0,0.95527,3e-05,6.26369]
[1776880642222,50.2,78896.36,0.0,0.95525,3e-05,6.26634]
[1776880645244,50.2,78882.0,0.0,0.95484,3e-05,6.31126]
[1776880646250,50.2,78879.18,0.0,0.95476,3e-05,6.32009]
[1776880651286,50.2,78887.06,0.0,0.955,3e-05,6.29223]
[1776880656322,50.2,78883.16,0.0,0.95489,3e-05,6.30454]
[1776880661356,50.2,78884.68,0.0,0.95493,3e-05,6.29982]
[1776880666391,50.2,78885.92,0.0,0.95497,3e-05,6.29601]
[1776880671426,50.2,78888.98,0.0,0.95505,3e-05,6.2865]
[1776880673441,50.2,78894.31,0.0,0.9552,3e-05,6.26994]
[1776880677475,50.2,78889.15,0.0,0.95506,3e-05,6.28621]
[1776880682511,50.2,78888.02,0.0,0.95502,3e-05,6.28983]
[1776880687544,50.2,78886.44,0.0,0.95498,3e-05,6.29485]
[1776880689559,50.2,78880.13,0.0,0.9548,3e-05,6.31458]
[1776880692579,50.2,78885.52,0.0,0.95495,3e-05,6.29769]
[1776880693586,50.2,78891.88,0.0,0.95513,3e-05,6.27786]
[1776880694593,50.2,78894.38,0.0,0.9552,3e-05,6.27012]
[1776880699628,50.21,78898.57,0.0,0.95532,3e-05,6.25743]
[1776880704664,50.21,78898.9,0.0,0.95532,3e-05,6.2568]
[1776880709699,50.21,78902.06,0.0,0.95541,3e-05,6.24738]
[1776880712720,50.21,78896.8,0.0,0.95528,3e-05,6.26078]
[1776880715739,50.21,78896.29,0.0,0.95526,3e-05,6.26255]
[1776880720775,50.21,78898.19,0.0,0.95532,3e-05,6.25691]
[1776880725810,50.21,78898.14,0.0,0.95531,3e-05,6.25734]
[1776880730846,50.21,78898.02,0.0,0.95531,3e-05,6.25797]
[1776880733866,50.21,78892.99,0.0,0.95516,3e-05,6.27375]
[1776880736888,50.21,78898.02,0.0,0.9553,3e-05,6.25815]
[1776880741923,50.21,78899.55,0.0,0.95535,3e-05,6.25359]
[1776880747965,50.21,78901.4,0.0,0.9554,3e-05,6.24811]
[1776880753001,50.21,78895.26,0.0,0.95522,3e-05,6.26745]
[1776880754008,50.21,78888.19,0.0,0.95502,3e-05,6.2895]
[1776880755021,50.21,78886.75,0.0,0.95498,3e-05,6.29398]
[1776880760061,50.21,78886.77,0.0,0.95498,3e-05,6.29382]
[1776880765092,50.21,78883.12,0.0,0.95488,3e-05,6.30521]
[1776880770125,50.21,78879.69,0.0,0.95478,3e-05,6.31586]
[1776880775160,50.21,78878.07,0.0,0.95475,3e-05,6.31762]
[1776880780196,50.21,78880.22,0.0,0.95482,3e-05,6.31085]
[1776880785230,50.21,78881.09,0.0,0.95484,3e-05,6.30809]
[1776880792279,50.21,78883.93,0.0,0.95492,3e-05,6.29917]
[1776880797314,50.21,78883.6,0.0,0.95491,3e-05,6.30015]
[1776880799328,50.21,78890.05,0.0,0.9551,3e-05,6.28]
[1776880800335,50.21,78893.07,0.0,0.95518,3e-05,6.27061]
[1776880803357,50.21,78899.66,0.0,0.95537,3e-05,6.25023]
[1776880805369,50.21,78903.23,0.0,0.95547,3e-05,6.23931]
[1776880807384,50.21,78911.63,0.0,0.9557,3e-05,6.21348]
[1776880810407,50.21,78905.17,0.0,0.95552,3e-05,6.23389]
[1776880812420,50.22,78896.94,0.0,0.95528,3e-05,6.25963]
[1776880816452,50.22,78906.02,0.0,0.95554,3e-05,6.23167]
[1776880821482,50.22,78902.32,0.0,0.95543,3e-05,6.24368]
[1776880826518,50.22,78901.53,0.0,0.9554,3e-05,6.24657]
[1776880827526,50.22,78895.12,0.0,0.95522,3e-05,6.26653]
[1776880832559,50.22,78895.37,0.0,0.95525,3e-05,6.26268]
[1776880837594,50.22,78893.94,0.0,0.9552,3e-05,6.26736]
[1776880842638,50.22,78895.63,0.0,0.95525,3e-05,6.2623]
[1776880843639,50.22,78900.97,0.0,0.9554,3e-05,6.24577]
[1776880844645,50.22,78909.51,0.0,0.95564,3e-05,6.21938]
[1776880845652,50.22,78909.95,0.0,0.95565,3e-05,6.21817]
[1776880847666,50.22,78916.73,0.0,0.95584,3e-05,6.19751]
[1776880848673,50.22,78920.3,0.0,0.95594,3e-05,6.18668]
[1776880849680,50.22,78925.57,0.0,0.95608,3e-05,6.17064]
[1776880851694,50.22,78927.04,0.0,0.95612,3e-05,6.16659]
[1776880856729,50.23,78931.18,0.0,0.95622,3e-05,6.15503]
[1776880860763,50.23,78937.72,0.0,0.9564,3e-05,6.13589]
[1776880865801,50.23,78936.37,0.0,0.95635,3e-05,6.14124]
[1776880866799,50.24,78941.6,0.0,0.95649,3e-05,6.12542]
[1776880868813,50.24,78942.95,0.0,0.95652,3e-05,6.12179]
[1776880874857,50.24,78944.78,0.0,0.95656,3e-05,6.11771]
[1776880879892,50.24,78944.12,0.0,0.95653,3e-05,6.12109]
[1776880884927,50.25,78942.21,0.0,0.95647,3e-05,6.12825]
[1776880889963,50.25,78944.63,0.0,0.95652,3e-05,6.12211]
[1776880894998,50.26,78938.59,0.0,0.95637,3e-05,6.13865]
[1776880900032,50.26,78944.2,0.0,0.95651,3e-05,6.12255]
[1776880902047,50.26,78947.91,0.0,0.95661,3e-05,6.11172]
[1776880904062,50.26,78954.25,0.0,0.95678,3e-05,6.0929]
[1776880906074,50.26,78958.01,0.0,0.95688,3e-05,6.08207]
[1776880911109,50.27,78957.19,0.0,0.95684,3e-05,6.08622]
[1776880914131,50.27,78944.62,0.0,0.95649,3e-05,6.12559]
[1776880915140,50.27,78937.25,0.0,0.95628,3e-05,6.14846]
[1776880916148,50.27,78938.01,0.0,0.9563,3e-05,6.14635]
[1776880918161,50.27,78944.99,0.0,0.95649,3e-05,6.12543]
[1776880920176,50.28,78948.22,0.0,0.95657,3e-05,6.11608]
[1776880923197,50.28,78955.74,0.0,0.95677,3e-05,6.09395]
[1776880925175,50.28,78949.89,0.0,0.9566,3e-05,6.11244]
[1776880930251,50.28,78960.81,0.0,0.95689,3e-05,6.08056]
[1776880931258,50.29,78960.39,0.0,0.95688,3e-05,6.08218]
[1776880933270,50.29,78954.21,0.0,0.9567,3e-05,6.10171]
[1776880935284,50.29,78949.74,0.0,0.95657,3e-05,6.11599]
[1776880940320,50.29,78948.83,0.0,0.95654,3e-05,6.12026]
[1776880945356,50.3,78951.08,0.0,0.95658,3e-05,6.11485]
[1776880950404,50.29,78947.27,0.0,0.95649,3e-05,6.12558]
[1776880952406,50.29,78929.11,0.0,0.95601,3e-05,6.17773]
[1776880953416,50.29,78912.55,0.0,0.95554,3e-05,6.22907]
[1776880954419,50.29,78904.64,0.0,0.95532,3e-05,6.25371]
[1776880955425,50.29,78904.39,0.0,0.95531,3e-05,6.25456]
[1776880960461,50.3,78906.79,0.0,0.95537,3e-05,6.2475]
[1776880961469,50.3,78910.21,0.0,0.95547,3e-05,6.23701]
[1776880966504,50.3,78907.35,0.0,0.95538,3e-05,6.2465]
[1776880968518,50.3,78901.64,0.0,0.95522,3e-05,6.26446]
[1776880973553,50.3,78898.35,0.0,0.95512,3e-05,6.27514]
[1776880975568,50.3,78888.29,0.0,0.95484,3e-05,6.30665]
[1776880979597,50.3,78894.83,0.0,0.95502,3e-05,6.28634]
[1776880981610,50.3,78887.21,0.0,0.9548,3e-05,6.3102]
[1776880986645,50.3,78886.99,0.0,0.9548,3e-05,6.31101]
[1776880989666,50.3,78881.75,0.0,0.95465,3e-05,6.3274]
[1776880994702,50.3,78884.98,0.0,0.95474,3e-05,6.31729]
[1776880999737,50.3,78889.28,0.0,0.95486,3e-05,6.30393]
[1776881003764,50.3,78878.67,0.0,0.95456,3e-05,6.33716]
[1776881006786,50.3,78883.83,0.0,0.95471,3e-05,6.32097]
[1776881008801,50.3,78892.16,0.0,0.95494,3e-05,6.29497]
[1776881009811,50.3,78900.61,0.0,0.95518,3e-05,6.26871]
[1776881010815,50.3,78905.31,0.0,0.95531,3e-05,6.25419]
[1776881015850,50.3,78904.54,0.0,0.95531,3e-05,6.25393]
[1776881020885,50.3,78904.59,0.0,0.95531,3e-05,6.25432]
[1776881025920,50.31,78909.77,0.0,0.95545,3e-05,6.23883]
[1776881030955,50.31,78907.7,0.0,0.95538,3e-05,6.2459]
[1776881032969,50.31,78898.59,0.0,0.95512,3e-05,6.27446]
[1776881033976,50.31,78893.96,0.0,0.95499,3e-05,6.28895]
[1776881036998,50.31,78904.46,0.0,0.95529,3e-05,6.25648]
[1776881038005,50.31,78909.0,0.0,0.95541,3e-05,6.2425]
[1776881043041,50.31,78906.25,0.0,0.95533,3e-05,6.25171]
[1776881044048,50.31,78912.55,0.0,0.95551,3e-05,6.23232]
[1776881045055,50.31,78919.53,0.0,0.9557,3e-05,6.2109]
[1776881046062,50.31,78919.94,0.0,0.95571,3e-05,6.20983]
[1776881051097,50.32,78917.43,0.0,0.95563,3e-05,6.21858]
[1776881056132,50.32,78916.08,0.0,0.95559,3e-05,6.22367]
[1776881058146,50.32,78905.82,0.0,0.95529,3e-05,6.25582]
[1776881059153,50.32,78897.77,0.0,0.95506,3e-05,6.28096]
[1776881060161,50.32,78894.13,0.0,0.95496,3e-05,6.29239]
[1776881064189,50.32,78901.71,0.0,0.95517,3e-05,6.26913]
[1776881069223,50.32,78902.34,0.0,0.95518,3e-05,6.26772]
[1776881072246,50.32,78892.66,0.0,0.95493,3e-05,6.29495]
[1776881073253,50.32,78890.6,0.0,0.95487,3e-05,6.30143]
[1776881078288,50.32,78891.79,0.0,0.9549,3e-05,6.29795]
[1776881083324,50.33,78892.99,0.0,0.95493,3e-05,6.29441]
[1776881084330,50.33,78899.15,0.0,0.95511,3e-05,6.27528]
[1776881085338,50.33,78903.95,0.0,0.95524,3e-05,6.26043]
[1776881088359,50.33,78904.83,0.0,0.95527,3e-05,6.258]
[1776881093396,50.33,78904.64,0.0,0.95526,3e-05,6.25908]
[1776881096381,50.33,78897.96,0.0,0.95506,3e-05,6.28015]
[1776881098429,50.33,78896.02,0.0,0.95501,3e-05,6.28631]
[1776881101450,50.33,78889.84,0.0,0.95483,3e-05,6.3057]
[1776881104471,50.33,78888.28,0.0,0.95479,3e-05,6.31061]
[1776881109506,50.33,78888.74,0.0,0.9548,3e-05,6.30922]
[1776881111521,50.33,78882.68,0.0,0.95463,3e-05,6.32818]
[1776881112528,50.33,78879.51,0.0,0.95453,3e-05,6.33808]
[1776881117563,50.33,78880.13,0.0,0.95455,3e-05,6.33597]
[1776881122600,50.33,78889.59,0.0,0.95483,3e-05,6.3063]
[1776881123692,50.33,78889.81,0.0,0.95483,3e-05,6.30564]
[1776881128717,50.33,78890.5,0.0,0.95485,3e-05,6.30363]
[1776881129724,50.33,78896.17,0.0,0.95501,3e-05,6.28599]
[1776881130731,50.33,78900.66,0.0,0.95514,3e-05,6.27208]
[1776881132746,50.33,78908.46,0.0,0.95538,3e-05,6.24483]
[1776881133753,50.33,78908.72,0.0,0.95538,3e-05,6.24415]
[1776881139796,50.33,78906.24,0.0,0.95531,3e-05,6.25269]
[1776881144830,50.33,78906.18,0.0,0.9553,3e-05,6.25347]
[1776881149865,50.34,78898.28,0.0,0.95507,3e-05,6.27859]
[1776881150874,50.34,78887.47,0.0,0.95476,3e-05,6.31229]
[1776881154900,50.34,78876.39,0.0,0.95445,3e-05,6.34698]
[1776881155907,50.34,78871.1,0.0,0.95429,3e-05,6.36347]
[1776881160941,50.34,78871.78,0.0,0.95432,3e-05,6.36097]
[1776881164970,50.33,78857.96,0.0,0.95392,3e-05,6.40407]
[1776881165977,50.33,78857.17,0.0,0.9539,3e-05,6.40641]
[1776881171018,50.33,78859.23,0.0,0.95397,3e-05,6.3991]
[1776881176048,50.33,78855.68,0.0,0.95387,3e-05,6.40948]
[1776881177079,50.33,78850.81,0.0,0.95373,3e-05,6.42465]
[1776881179072,50.33,78849.35,0.0,0.95369,3e-05,6.42883]
[1776881181087,50.33,78842.73,0.0,0.9535,3e-05,6.44931]
[1776881182093,50.33,78836.89,0.0,0.95334,3e-05,6.46757]
[1776881185116,50.32,78835.09,0.0,0.95329,3e-05,6.47245]
[1776881190152,50.32,78838.86,0.0,0.95341,3e-05,6.45914]
[1776881192164,50.32,78832.52,0.0,0.95325,3e-05,6.4755]
[1776881197218,50.31,78817.11,0.0,0.95281,3e-05,6.52318]
[1776881198205,50.31,78817.11,0.0,0.95282,3e-05,6.52286]
[1776881199215,50.31,78811.93,0.0,0.95267,3e-05,6.53905]
[1776881204248,50.31,78811.08,0.0,0.95266,3e-05,6.53994]
[1776881207303,50.3,78803.19,0.0,0.95243,3e-05,6.56447]
[1776881210300,50.3,78818.86,0.0,0.95291,3e-05,6.51289]
[1776881211307,50.3,78821.45,0.0,0.95299,3e-05,6.50432]
[1776881216341,50.3,78820.68,0.0,0.95298,3e-05,6.50534]
[1776881221378,50.29,78819.03,0.0,0.95294,3e-05,6.50915]
[1776881223391,50.29,78827.62,0.0,0.9532,3e-05,6.48124]
[1776881224398,50.29,78834.9,0.0,0.95341,3e-05,6.45788]
[1776881225405,50.29,78839.16,0.0,0.95354,3e-05,6.44416]
[1776881230440,50.29,78841.8,0.0,0.95363,3e-05,6.43483]
[1776881235474,50.28,78840.41,0.0,0.95359,3e-05,6.43823]
[1776881236482,50.28,78834.08,0.0,0.95341,3e-05,6.45808]
[1776881237512,50.28,78830.99,0.0,0.95332,3e-05,6.46765]
[1776881242523,50.28,78829.17,0.0,0.95328,3e-05,6.47221]
[1776881247583,50.28,78822.23,0.0,0.95309,3e-05,6.49305]
[1776881250581,50.27,78820.46,0.0,0.95304,3e-05,6.49789]
[1776881255618,50.27,78823.56,0.0,0.95317,3e-05,6.48343]
[1776881257653,50.27,78829.79,0.0,0.95336,3e-05,6.46315]
[1776881263674,50.26,78834.41,0.0,0.9535,3e-05,6.44721]
[1776881267723,50.26,78829.24,0.0,0.95336,3e-05,6.46274]
[1776881270733,50.26,78818.97,0.0,0.95306,3e-05,6.49471]
[1776881271730,50.26,78817.5,0.0,0.95302,3e-05,6.49911]
[1776881274752,50.26,78824.03,0.0,0.95322,3e-05,6.47746]
[1776881276764,50.25,78828.33,0.0,0.95335,3e-05,6.46328]
[1776881279785,50.25,78833.38,0.0,0.95351,3e-05,6.44662]
[1776881284821,50.25,78836.6,0.0,0.95361,3e-05,6.43542]
[1776881288848,50.25,78841.69,0.0,0.95376,3e-05,6.41854]
[1776881293884,50.25,78843.89,0.0,0.95384,3e-05,6.4107]
[1776881298919,50.24,78841.56,0.0,0.95378,3e-05,6.41716]
[1776881300941,50.24,78848.0,0.0,0.95397,3e-05,6.39628]
[1776881301944,50.24,78860.36,0.0,0.95433,3e-05,6.35736]
[1776881302950,50.24,78866.63,0.0,0.95451,3e-05,6.33759]
[1776881303957,50.24,78866.98,0.0,0.95452,3e-05,6.33645]
[1776881308009,50.24,78874.93,0.0,0.95475,3e-05,6.3114]
[1776881311011,50.24,78882.02,0.0,0.95497,3e-05,6.286]
[1776881312023,50.24,78888.95,0.0,0.95517,3e-05,6.26443]
[1776881313023,50.24,78884.06,0.0,0.95503,3e-05,6.27973]
[1776881314030,50.24,78877.22,0.0,0.95483,3e-05,6.30112]
[1776881315037,50.24,78874.57,0.0,0.95476,3e-05,6.30942]
[1776881318078,50.24,78882.46,0.0,0.95498,3e-05,6.28478]
[1776881320074,50.24,78882.2,0.0,0.95497,3e-05,6.28564]
[1776881322086,50.24,78894.55,0.0,0.95532,3e-05,6.24727]
[1776881323094,50.24,78900.23,0.0,0.95548,3e-05,6.22974]
[1776881324101,50.24,78898.85,0.0,0.95544,3e-05,6.23415]
[1776881329136,50.24,78896.42,0.0,0.95537,3e-05,6.24231]
[1776881334171,50.25,78895.27,0.0,0.95533,3e-05,6.2465]
[1776881336186,50.25,78889.71,0.0,0.95517,3e-05,6.26404]
[1776881338223,50.25,78883.1,0.0,0.95498,3e-05,6.28485]
[1776881341220,50.25,78880.56,0.0,0.95491,3e-05,6.29304]
[1776881346255,50.25,78882.03,0.0,0.95495,3e-05,6.28875]
[1776881350283,50.25,78873.48,0.0,0.9547,3e-05,6.31563]
[1776881351290,50.25,78870.65,0.0,0.95462,3e-05,6.32455]
[1776881354311,50.25,78865.75,0.0,0.95448,3e-05,6.33988]
[1776881359346,50.25,78862.22,0.0,0.95438,3e-05,6.35077]
[1776881361360,50.25,78861.49,0.0,0.95436,3e-05,6.35292]
[1776881366395,50.25,78863.85,0.0,0.95443,3e-05,6.34515]
[1776881371430,50.25,78866.87,0.0,0.95454,3e-05,6.33214]
[1776881376464,50.25,78871.04,0.0,0.95466,3e-05,6.31887]
[1776881381500,50.25,78873.76,0.0,0.95474,3e-05,6.31019]
[1776881386536,50.24,78875.31,0.0,0.95479,3e-05,6.30522]
[1776881387542,50.24,78881.87,0.0,0.95497,3e-05,6.28471]
[1776881388575,50.24,78884.45,0.0,0.95505,3e-05,6.27668]
[1776881393585,50.25,78883.85,0.0,0.95503,3e-05,6.27864]
[1776881394604,50.25,78890.2,0.0,0.95521,3e-05,6.25891]
[1776881395614,50.25,78904.58,0.0,0.95562,3e-05,6.21434]
[1776881396611,50.25,78910.39,0.0,0.95578,3e-05,6.1965]
[1776881397617,50.25,78910.78,0.0,0.95579,3e-05,6.19546]
[1776881402652,50.25,78901.7,0.0,0.95552,3e-05,6.22444]
[1776881403660,50.25,78901.43,0.0,0.95551,3e-05,6.22541]
[1776881407688,50.25,78896.08,0.0,0.95536,3e-05,6.24254]
[1776881408740,50.25,78887.84,0.0,0.95512,3e-05,6.26829]
[1776881410710,50.25,78891.19,0.0,0.95522,3e-05,6.25805]
[1776881415744,50.25,78890.17,0.0,0.95518,3e-05,6.26172]
[1776881418764,50.25,78896.28,0.0,0.95535,3e-05,6.24305]
[1776881423800,50.26,78893.69,0.0,0.95528,3e-05,6.25174]
[1776881425814,50.26,78885.64,0.0,0.95505,3e-05,6.27701]
[1776881427835,50.26,78882.1,0.0,0.95494,3e-05,6.28819]
[1776881432863,50.26,78882.32,0.0,0.95497,3e-05,6.28462]
[1776881437898,50.26,78881.55,0.0,0.95494,3e-05,6.28736]
[1776881440919,50.26,78887.04,0.0,0.9551,3e-05,6.27048]
[1776881445954,50.26,78883.52,0.0,0.95499,3e-05,6.28192]
[1776881450997,50.26,78881.99,0.0,0.95495,3e-05,6.28713]
[1776881453003,50.26,78875.58,0.0,0.95476,3e-05,6.30732]
[1776881455035,50.26,78871.49,0.0,0.95464,3e-05,6.32022]
[1776881460061,50.26,78868.62,0.0,0.95456,3e-05,6.3294]
[1776881465087,50.26,78870.29,0.0,0.95461,3e-05,6.32423]
[1776881468109,50.26,78862.24,0.0,0.95437,3e-05,6.34947]
[1776881473143,50.26,78866.33,0.0,0.95449,3e-05,6.33643]
[1776881478178,50.26,78868.43,0.0,0.95456,3e-05,6.32966]
[1776881483213,50.26,78871.48,0.0,0.95465,3e-05,6.31988]
[1776881488248,50.26,78872.37,0.0,0.95467,3e-05,6.31688]
[1776881493282,50.26,78872.86,0.0,0.95471,3e-05,6.3119]
[1776881495298,50.26,78868.3,0.0,0.95458,3e-05,6.32605]
[1776881498322,50.26,78873.75,0.0,0.95474,3e-05,6.3088]
[1776881499372,50.26,78881.02,0.0,0.95495,3e-05,6.28609]
[1776881505367,50.26,78879.88,0.0,0.95491,3e-05,6.28954]
[1776881509447,50.26,78886.36,0.0,0.9551,3e-05,6.26934]
[1776881514432,50.26,78879.14,0.0,0.95489,3e-05,6.29186]
[1776881519517,50.26,78885.0,0.0,0.95506,3e-05,6.27347]
[1776881520484,50.26,78884.89,0.0,0.95506,3e-05,6.27382]
[1776881521481,50.26,78893.65,0.0,0.95531,3e-05,6.24662]
[1776881522488,50.26,78902.88,0.0,0.95557,3e-05,6.2181]
[1776881524502,50.26,78906.43,0.0,0.95566,3e-05,6.20737]
[1776881529590,50.26,78904.34,0.0,0.9556,3e-05,6.21451]
[1776881532558,50.26,78911.61,0.0,0.9558,3e-05,6.19249]
[1776881537593,50.27,78910.44,0.0,0.95576,3e-05,6.19703]
[1776881541621,50.27,78915.72,0.0,0.9559,3e-05,6.18149]
[1776881543635,50.27,78923.66,0.0,0.95612,3e-05,6.15747]
[1776881545649,50.27,78923.96,0.0,0.95612,3e-05,6.15707]
[1776881550685,50.27,78920.93,0.0,0.95602,3e-05,6.1677]
[1776881556726,50.29,78919.09,0.0,0.95596,3e-05,6.174]
[1776881561762,50.32,78918.9,0.0,0.95585,3e-05,6.18691]
[1776881566801,50.35,78920.08,0.0,0.95578,3e-05,6.19391]
[1776881571837,50.36,78925.74,0.0,0.95592,3e-05,6.17937]
[1776881576872,50.36,78927.19,0.0,0.95595,3e-05,6.17609]
[1776881579941,50.37,78939.77,0.0,0.95627,3e-05,6.14042]
[1776881580912,50.37,78939.77,0.0,0.95627,3e-05,6.1407]
[1776881582943,50.37,78949.34,0.0,0.95653,3e-05,6.11172]
[1776881583955,50.37,78959.17,0.0,0.9568,3e-05,6.08174]
[1776881584951,50.39,78961.19,0.0,0.95682,3e-05,6.07987]
[1776881585959,50.39,78966.4,0.0,0.95696,3e-05,6.06403]
[1776881590997,50.4,78969.39,0.0,0.95701,3e-05,6.05909]
[1776881592013,50.4,78963.72,0.0,0.95685,3e-05,6.07619]
[1776881597039,50.4,78966.39,0.0,0.95691,3e-05,6.0699]
[1776881602074,50.41,78964.72,0.0,0.95685,3e-05,6.07682]
[1776881607110,50.41,78962.41,0.0,0.95677,3e-05,6.08523]
[1776881612144,50.42,78962.59,0.0,0.95678,3e-05,6.08351]
[1776881617180,50.42,78963.09,0.0,0.95678,3e-05,6.08339]
[1776881620248,50.43,78961.64,0.0,0.95673,3e-05,6.08912]
[1776881626242,50.43,78961.65,0.0,0.95671,3e-05,6.09124]
[1776881631277,50.44,78963.85,0.0,0.95676,3e-05,6.08575]
[1776881635305,50.44,78968.92,0.0,0.95689,3e-05,6.07188]
[1776881638326,50.44,78963.65,0.0,0.95673,3e-05,6.08886]
[1776881643361,50.45,78960.84,0.0,0.95664,3e-05,6.09893]
[1776881648396,50.45,78959.26,0.0,0.95659,3e-05,6.10524]
[1776881653432,50.46,78958.35,0.0,0.95655,3e-05,6.10949]
[1776881659474,50.46,78956.56,0.0,0.95648,3e-05,6.11669]
[1776881663508,50.46,78951.38,0.0,0.95633,3e-05,6.13333]
[1776881668543,50.47,78948.08,0.0,0.95623,3e-05,6.14469]
[1776881673578,50.47,78945.96,0.0,0.95618,3e-05,6.14921]
[1776881674587,50.47,78952.94,0.0,0.95637,3e-05,6.12839]
[1776881679620,50.48,78955.7,0.0,0.95644,3e-05,6.1214]
[1776881684655,50.48,78954.21,0.0,0.95638,3e-05,6.12735]
[1776881690739,50.49,78959.87,0.0,0.95652,3e-05,6.1118]
[1776881692711,50.49,78951.59,0.0,0.95629,3e-05,6.13761]
[1776881697746,50.49,78946.75,0.0,0.95615,3e-05,6.15329]
[1776881700812,50.49,78941.33,0.0,0.95599,3e-05,6.17053]
[1776881706816,50.49,78946.19,0.0,0.95611,3e-05,6.15697]
[1776881707824,50.5,78952.27,0.0,0.95628,3e-05,6.13862]
[1776881712858,50.5,78954.56,0.0,0.95633,3e-05,6.13295]
[1776881718900,50.5,78952.49,0.0,0.95627,3e-05,6.13987]
[1776881723937,50.5,78953.77,0.0,0.95632,3e-05,6.13485]
[1776881725949,50.5,78947.86,0.0,0.95616,3e-05,6.15244]
[1776881731022,50.49,78948.99,0.0,0.95622,3e-05,6.14454]
[1776881736021,50.49,78953.56,0.0,0.95636,3e-05,6.12944]
[1776881741092,50.49,78955.73,0.0,0.95642,3e-05,6.12179]
[1776881747097,50.48,78951.87,0.0,0.95633,3e-05,6.13233]
[1776881752132,50.48,78948.71,0.0,0.95624,3e-05,6.14179]
[1776881757167,50.48,78947.45,0.0,0.95622,3e-05,6.14447]
[1776881762202,50.48,78945.76,0.0,0.95618,3e-05,6.14847]
[1776881767237,50.47,78939.7,0.0,0.95602,3e-05,6.16583]
[1776881772274,50.48,78938.35,0.0,0.95598,3e-05,6.17106]
[1776881775294,50.48,78928.53,0.0,0.9557,3e-05,6.20184]
[1776881777310,50.48,78923.85,0.0,0.95556,3e-05,6.21657]
[1776881780332,50.48,78918.69,0.0,0.95542,3e-05,6.2329]
[1776881784361,50.48,78912.9,0.0,0.95525,3e-05,6.25122]
[1776881785366,50.48,78906.62,0.0,0.95507,3e-05,6.27076]
[1776881786373,50.48,78905.83,0.0,0.95505,3e-05,6.27326]
[1776881790401,50.48,78919.38,0.0,0.95543,3e-05,6.2315]
[1776881791443,50.48,78928.42,0.0,0.9557,3e-05,6.20054]
[1776881792417,50.48,78928.42,0.0,0.9557,3e-05,6.2007]
[1776881797450,50.48,78925.01,0.0,0.9556,3e-05,6.21203]
[1776881799465,50.49,78919.94,0.0,0.95545,3e-05,6.22796]
[1776881803501,50.49,78928.36,0.0,0.95568,3e-05,6.20248]
[1776881804500,50.49,78930.57,0.0,0.95574,3e-05,6.19604]
[1776881808527,50.49,78937.3,0.0,0.95593,3e-05,6.17518]
[1776881813562,50.48,78941.74,0.0,0.95607,3e-05,6.16022]
[1776881818597,50.48,78931.23,0.0,0.95578,3e-05,6.19213]
[1776881823632,50.48,78926.98,0.0,0.95565,3e-05,6.2061]
[1776881828667,50.49,78926.11,0.0,0.95562,3e-05,6.20963]
[1776881833702,50.49,78927.52,0.0,0.95565,3e-05,6.20618]
[1776881836724,50.49,78916.94,0.0,0.95535,3e-05,6.23929]
[1776881841794,50.49,78913.2,0.0,0.95524,3e-05,6.25139]
[1776881847801,50.49,78913.86,0.0,0.95525,3e-05,6.24997]
[1776881851864,50.5,78921.26,0.0,0.95548,3e-05,6.22434]
[1776881854850,50.5,78927.47,0.0,0.95565,3e-05,6.20567]
[1776881857871,50.5,78922.18,0.0,0.9555,3e-05,6.22247]
[1776881861933,50.5,78917.0,0.0,0.95535,3e-05,6.239]
[1776881864918,50.5,78922.05,0.0,0.95548,3e-05,6.22381]
[1776881869955,50.5,78923.62,0.0,0.95552,3e-05,6.21972]
[1776881874990,50.51,78925.91,0.0,0.95558,3e-05,6.21349]
[1776881880024,50.51,78923.89,0.0,0.95551,3e-05,6.22053]
[1776881885059,50.51,78923.75,0.0,0.9555,3e-05,6.22175]
[1776881890094,50.51,78919.28,0.0,0.95537,3e-05,6.23627]
[1776881895129,50.51,78922.3,0.0,0.95545,3e-05,6.22768]
[1776881900166,50.52,78934.19,0.0,0.95578,3e-05,6.19186]
[1776881901171,50.52,78939.51,0.0,0.95593,3e-05,6.17526]
[1776881906207,50.51,78937.56,0.0,0.95588,3e-05,6.17987]
[1776881912283,50.51,78939.76,0.0,0.95598,3e-05,6.16823]
[1776881917287,50.5,78947.88,0.0,0.95622,3e-05,6.14201]
[1776881922353,50.5,78950.16,0.0,0.95629,3e-05,6.13381]
[1776881927356,50.5,78951.8,0.0,0.95635,3e-05,6.12765]
[1776881932427,50.49,78951.4,0.0,0.95635,3e-05,6.12778]
[1776881938432,50.49,78951.92,0.0,0.95637,3e-05,6.12487]
[1776881943468,50.49,78951.55,0.0,0.95637,3e-05,6.1249]
[1776881948503,50.48,78951.13,0.0,0.95637,3e-05,6.12508]
[1776881953540,50.48,78954.64,0.0,0.95648,3e-05,6.1133]
[1776881958574,50.48,78951.92,0.0,0.95641,3e-05,6.12061]
[1776881963608,50.47,78951.06,0.0,0.9564,3e-05,6.1222]
[1776881965623,50.47,78944.6,0.0,0.95622,3e-05,6.14151]
[1776881970661,50.47,78946.56,0.0,0.95627,3e-05,6.13605]
[1776881974686,50.47,78951.63,0.0,0.95644,3e-05,6.11653]
[1776881979722,50.47,78947.69,0.0,0.95634,3e-05,6.12755]
[1776881984756,50.47,78946.86,0.0,0.95633,3e-05,6.12908]
[1776881987779,50.46,78939.8,0.0,0.95614,3e-05,6.15003]
[1776881992848,50.46,78942.72,0.0,0.95622,3e-05,6.14031]
[1776881997848,50.46,78942.34,0.0,0.95622,3e-05,6.14041]
[1776882002920,50.46,78931.97,0.0,0.95594,3e-05,6.17106]
[1776882008925,50.46,78928.39,0.0,0.95584,3e-05,6.18289]
[1776882013962,50.46,78929.96,0.0,0.95588,3e-05,6.17815]
[1776882019001,50.45,78924.92,0.0,0.95575,3e-05,6.19224]
[1776882021009,50.46,78914.72,0.0,0.95546,3e-05,6.22403]
[1776882022016,50.46,78909.11,0.0,0.9553,3e-05,6.24149]
[1776882026044,50.46,78901.7,0.0,0.95509,3e-05,6.26486]
[1776882031079,50.46,78901.56,0.0,0.9551,3e-05,6.26251]
[1776882036114,50.46,78900.57,0.0,0.95507,3e-05,6.26595]
[1776882038129,50.46,78893.68,0.0,0.95487,3e-05,6.2876]
[1776882039137,50.46,78888.94,0.0,0.95474,3e-05,6.30239]
[1776882044170,50.46,78890.58,0.0,0.95478,3e-05,6.29734]
[1776882046184,50.46,78886.59,0.0,0.95467,3e-05,6.30974]
[1776882051220,50.46,78905.12,0.0,0.9552,3e-05,6.2521]
[1776882052226,50.46,78915.55,0.0,0.95549,3e-05,6.21995]
[1776882055247,50.46,78924.51,0.0,0.95574,3e-05,6.19223]
[1776882059275,50.46,78916.96,0.0,0.95554,3e-05,6.21462]
[1776882064312,50.46,78920.75,0.0,0.95564,3e-05,6.20356]
[1776882069345,50.46,78917.69,0.0,0.95555,3e-05,6.21376]
[1776882073410,50.46,78903.76,0.0,0.95515,3e-05,6.25733]
[1776882079417,50.46,78908.33,0.0,0.95528,3e-05,6.24368]
[1776882084454,50.47,78910.56,0.0,0.95533,3e-05,6.2372]
[1776882085461,50.47,78915.94,0.0,0.95548,3e-05,6.22069]
[1776882086468,50.47,78922.53,0.0,0.95567,3e-05,6.20052]
[1776882091504,50.46,78924.84,0.0,0.95577,3e-05,6.18861]
[1776882096538,50.46,78924.79,0.0,0.95578,3e-05,6.1877]
[1776882101574,50.46,78925.58,0.0,0.95579,3e-05,6.1862]
[1776882106608,50.46,78923.86,0.0,0.95573,3e-05,6.19243]
[1776882111645,50.47,78926.56,0.0,0.9558,3e-05,6.18505]
[1776882116679,50.47,78923.64,0.0,0.95571,3e-05,6.19481]
[1776882121712,50.47,78926.5,0.0,0.95578,3e-05,6.18712]
[1776882126752,50.47,78912.94,0.0,0.9554,3e-05,6.22893]
[1776882127763,50.47,78903.59,0.0,0.95514,3e-05,6.25799]
[1776882128766,50.47,78900.98,0.0,0.95506,3e-05,6.26615]
[1776882131788,50.47,78899.61,0.0,0.95502,3e-05,6.27054]
[1776882135816,50.47,78895.84,0.0,0.95491,3e-05,6.28234]
[1776882140858,50.47,78896.25,0.0,0.95493,3e-05,6.28107]
[1776882143903,50.47,78884.76,0.0,0.9546,3e-05,6.31681]
[1776882144890,50.47,78884.76,0.0,0.9546,3e-05,6.31669]
[1776882146905,50.47,78876.61,0.0,0.95437,3e-05,6.34205]
[1776882147912,50.47,78875.88,0.0,0.95435,3e-05,6.34408]
[1776882152946,50.47,78875.68,0.0,0.95437,3e-05,6.3409]
[1776882156974,50.47,78891.67,0.0,0.95483,3e-05,6.29041]
[1776882158988,50.47,78902.41,0.0,0.95514,3e-05,6.25701]
[1776882159996,50.47,78910.52,0.0,0.95537,3e-05,6.23193]
[1776882165030,50.47,78912.22,0.0,0.95541,3e-05,6.22683]
[1776882170066,50.47,78911.35,0.0,0.95539,3e-05,6.22961]
[1776882175101,50.47,78911.65,0.0,0.9554,3e-05,6.22874]
[1776882181142,50.47,78910.4,0.0,0.95536,3e-05,6.23264]
[1776882183156,50.47,78920.94,0.0,0.95566,3e-05,6.20019]
[1776882184185,50.47,78929.6,0.0,0.9559,3e-05,6.17355]
[1776882185170,50.47,78929.6,0.0,0.9559,3e-05,6.17367]
[1776882190205,50.46,78928.9,0.0,0.9559,3e-05,6.17366]
[1776882195245,50.46,78926.2,0.0,0.95582,3e-05,6.18172]
[1776882197254,50.46,78920.16,0.0,0.95565,3e-05,6.20045]
[1776882202289,50.47,78931.63,0.0,0.95597,3e-05,6.16605]
[1776882204325,50.47,78923.27,0.0,0.95573,3e-05,6.19217]
[1776882205310,50.47,78923.27,0.0,0.95573,3e-05,6.19233]
[1776882210346,50.47,78918.13,0.0,0.95558,3e-05,6.20898]
[1776882211352,50.47,78913.08,0.0,0.95545,3e-05,6.22135]
[1776882213366,50.47,78911.52,0.0,0.95541,3e-05,6.22642]
[1776882218401,50.47,78907.27,0.0,0.95528,3e-05,6.24016]
[1776882219409,50.47,78904.92,0.0,0.95522,3e-05,6.24751]
[1776882224465,50.47,78905.06,0.0,0.95522,3e-05,6.24747]
[1776882227464,50.47,78912.41,0.0,0.95543,3e-05,6.22398]
[1776882232499,50.47,78913.49,0.0,0.95548,3e-05,6.21866]
[1776882237534,50.46,78909.82,0.0,0.95539,3e-05,6.228]
[1776882242570,50.45,78919.08,0.0,0.95567,3e-05,6.19751]
[1776882247608,50.45,78925.44,0.0,0.95586,3e-05,6.1763]
[1776882252643,50.45,78924.74,0.0,0.95586,3e-05,6.17695]
[1776882257679,50.44,78923.29,0.0,0.95583,3e-05,6.17991]
[1776882259692,50.44,78929.99,0.0,0.95602,3e-05,6.15877]
[1776882264747,50.44,78933.02,0.0,0.95611,3e-05,6.14847]
[1776882267748,50.43,78946.1,0.0,0.95648,3e-05,6.10772]
[1776882268756,50.43,78948.18,0.0,0.95654,3e-05,6.10119]
[1776882269762,50.43,78950.87,0.0,0.95662,3e-05,6.09267]
[1776882274796,50.43,78957.96,0.0,0.95685,3e-05,6.06682]
[1776882279832,50.43,78953.84,0.0,0.95674,3e-05,6.0785]
[1776882284890,50.42,78951.68,0.0,0.9567,3e-05,6.0827]
[1776882289902,50.41,78950.95,0.0,0.9567,3e-05,6.08278]
[1776882294966,50.41,78951.34,0.0,0.95673,3e-05,6.07965]
[1776882296951,50.41,78959.33,0.0,0.95695,3e-05,6.05482]
[1776882297959,50.4,78963.27,0.0,0.95707,3e-05,6.04186]
[1776882302993,50.4,78961.54,0.0,0.95703,3e-05,6.04557]
[1776882308032,50.4,78963.88,0.0,0.95711,3e-05,6.03723]
[1776882312056,50.39,78958.38,0.0,0.95697,3e-05,6.05234]
[1776882317091,50.39,78960.57,0.0,0.95704,3e-05,6.04483]
[1776882322127,50.38,78961.23,0.0,0.95708,3e-05,6.0409]
[1776882327172,50.38,78956.18,0.0,0.95696,3e-05,6.05382]
[1776882332208,50.37,78955.67,0.0,0.95699,3e-05,6.04927]
[1776882337243,50.36,78955.61,0.0,0.95701,3e-05,6.04709]
[1776882342279,50.35,78954.17,0.0,0.95699,3e-05,6.04914]
[1776882347313,50.35,78943.02,0.0,0.95671,3e-05,6.08071]
[1776882349328,50.34,78937.99,0.0,0.95658,3e-05,6.095]
[1776882351340,50.34,78932.9,0.0,0.95644,3e-05,6.10946]
[1776882354362,50.34,78926.0,0.0,0.95626,3e-05,6.12928]
[1776882359397,50.33,78926.4,0.0,0.95629,3e-05,6.12672]
[1776882364432,50.33,78931.95,0.0,0.95646,3e-05,6.10719]
[1776882369467,50.32,78927.52,0.0,0.95637,3e-05,6.11785]
[1776882374502,50.31,78927.66,0.0,0.95638,3e-05,6.11604]
[1776882380543,50.31,78924.5,0.0,0.95631,3e-05,6.12463]
[1776882385610,50.31,78917.67,0.0,0.95613,3e-05,6.14423]
[1776882390614,50.3,78914.7,0.0,0.95605,3e-05,6.15227]
[1776882395680,50.3,78911.01,0.0,0.95598,3e-05,6.15953]
[1776882399677,50.3,78916.01,0.0,0.95613,3e-05,6.14305]
[1776882404712,50.29,78911.8,0.0,0.95602,3e-05,6.1549]
[1776882405750,50.29,78904.31,0.0,0.95581,3e-05,6.17798]
[1776882406726,50.29,78904.31,0.0,0.95582,3e-05,6.17747]
[1776882411763,50.29,78905.96,0.0,0.95587,3e-05,6.17101]
[1776882412769,50.29,78911.08,0.0,0.95602,3e-05,6.15498]
[1776882416798,50.29,78915.55,0.0,0.95615,3e-05,6.14033]
[1776882421834,50.28,78916.04,0.0,0.95618,3e-05,6.1378]
[1776882425890,50.28,78908.55,0.0,0.95597,3e-05,6.16001]
[1776882427882,50.28,78901.0,0.0,0.95577,3e-05,6.18279]
[1776882428889,50.28,78894.86,0.0,0.9556,3e-05,6.20147]
[1776882432917,50.27,78893.07,0.0,0.95556,3e-05,6.20568]
[1776882437954,50.27,78896.12,0.0,0.95566,3e-05,6.19451]
[1776882439966,50.27,78906.24,0.0,0.95595,3e-05,6.16263]
[1776882441981,50.27,78911.28,0.0,0.95609,3e-05,6.14654]
[1776882443996,50.26,78905.62,0.0,0.95594,3e-05,6.16343]
[1776882447018,50.26,78902.96,0.0,0.95587,3e-05,6.17074]
[1776882452052,50.26,78905.85,0.0,0.95599,3e-05,6.15709]
[1776882456081,50.25,78899.53,0.0,0.95582,3e-05,6.17541]
[1776882457087,50.25,78897.37,0.0,0.95577,3e-05,6.18175]
[1776882462124,50.25,78902.45,0.0,0.95592,3e-05,6.1644]
[1776882464138,50.25,78910.73,0.0,0.95616,3e-05,6.13827]
[1776882465144,50.25,78920.78,0.0,0.95644,3e-05,6.10712]
[1776882466172,50.25,78928.24,0.0,0.95665,3e-05,6.08405]
[1776882468164,50.24,78929.48,0.0,0.95669,3e-05,6.0799]
[1776882473201,50.24,78924.55,0.0,0.95656,3e-05,6.09393]
[1776882478236,50.24,78920.32,0.0,0.95645,3e-05,6.1059]
[1776882483271,50.24,78916.46,0.0,0.95636,3e-05,6.11666]
[1776882488307,50.23,78917.5,0.0,0.95639,3e-05,6.11258]
[1776882493341,50.23,78916.84,0.0,0.95639,3e-05,6.11332]
[1776882498376,50.23,78918.37,0.0,0.95643,3e-05,6.10806]
[1776882503411,50.23,78918.95,0.0,0.95644,3e-05,6.10768]
[1776882508445,50.24,78919.64,0.0,0.95644,3e-05,6.10695]
[1776882513481,50.24,78916.01,0.0,0.95635,3e-05,6.11625]
[1776882518516,50.24,78913.52,0.0,0.95627,3e-05,6.12524]
[1776882521537,50.25,78918.79,0.0,0.95641,3e-05,6.1099]
[1776882523551,50.25,78913.62,0.0,0.95626,3e-05,6.12637]
[1776882528587,50.25,78913.96,0.0,0.95626,3e-05,6.12683]
[1776882532615,50.26,78905.97,0.0,0.95602,3e-05,6.15259]
[1776882537665,50.26,78905.89,0.0,0.95601,3e-05,6.15388]
[1776882542702,50.26,78907.96,0.0,0.95606,3e-05,6.1491]
[1776882546744,50.27,78915.67,0.0,0.95626,3e-05,6.12619]
[1776882547735,50.27,78915.67,0.0,0.95626,3e-05,6.12677]
[1776882552770,50.27,78917.06,0.0,0.95628,3e-05,6.1241]
[1776882557807,50.28,78913.67,0.0,0.95617,3e-05,6.13611]
[1776882562840,50.28,78907.53,0.0,0.95599,3e-05,6.15654]
[1776882567876,50.28,78904.95,0.0,0.95591,3e-05,6.1656]
[1776882572910,50.29,78907.19,0.0,0.95598,3e-05,6.15714]
[1776882577947,50.29,78911.59,0.0,0.95609,3e-05,6.14499]
[1776882582982,50.3,78912.1,0.0,0.95609,3e-05,6.14484]
[1776882588019,50.3,78912.25,0.0,0.95608,3e-05,6.14575]
[1776882592048,50.3,78893.36,0.0,0.95554,3e-05,6.20501]
[1776882594065,50.3,78900.91,0.0,0.95575,3e-05,6.18204]
[1776882599098,50.31,78902.87,0.0,0.9558,3e-05,6.17677]
[1776882601112,50.31,78893.15,0.0,0.95552,3e-05,6.20731]
[1776882602119,50.31,78881.07,0.0,0.95518,3e-05,6.24485]
[1776882607178,50.31,78879.88,0.0,0.95514,3e-05,6.24879]
[1776882612194,50.31,78882.02,0.0,0.9552,3e-05,6.24241]
[1776882615231,50.31,78876.01,0.0,0.95503,3e-05,6.26128]
[1776882616242,50.31,78870.65,0.0,0.95487,3e-05,6.27801]
[1776882617256,50.31,78856.5,0.0,0.95447,3e-05,6.32224]
[1776882618245,50.31,78856.59,0.0,0.95447,3e-05,6.32191]
[1776882620260,50.31,78863.67,0.0,0.95468,3e-05,6.2996]
[1776882623280,50.31,78869.26,0.0,0.95484,3e-05,6.28201]
[1776882624291,50.31,78877.49,0.0,0.95507,3e-05,6.25636]
[1776882625295,50.31,78878.09,0.0,0.95509,3e-05,6.25452]
[1776882630329,50.31,78878.43,0.0,0.9551,3e-05,6.25359]
[1776882636374,50.31,78871.39,0.0,0.95492,3e-05,6.27231]
[1776882639392,50.31,78864.26,0.0,0.95472,3e-05,6.29448]
[1776882640399,50.31,78855.4,0.0,0.95446,3e-05,6.32214]
[1776882641407,50.31,78846.54,0.0,0.95421,3e-05,6.34984]
[1776882642414,50.31,78845.22,0.0,0.95417,3e-05,6.35369]
[1776882647471,50.31,78845.71,0.0,0.95419,3e-05,6.35146]
[1776882651476,50.3,78837.96,0.0,0.95397,3e-05,6.37545]
[1776882653490,50.3,78843.12,0.0,0.95412,3e-05,6.35878]
[1776882657545,50.3,78853.11,0.0,0.95442,3e-05,6.32693]
[1776882658534,50.3,78853.11,0.0,0.95442,3e-05,6.32687]
[1776882662562,50.3,78863.16,0.0,0.95471,3e-05,6.29527]
[1776882667615,50.3,78867.27,0.0,0.95482,3e-05,6.28249]
[1776882670626,50.3,78873.19,0.0,0.95499,3e-05,6.26407]
[1776882671634,50.3,78889.2,0.0,0.95545,3e-05,6.21438]
[1776882672637,50.3,78892.27,0.0,0.95553,3e-05,6.20514]
[1776882677687,50.31,78894.25,0.0,0.95558,3e-05,6.19973]
[1776882680697,50.31,78905.96,0.0,0.95591,3e-05,6.16406]
[1776882681698,50.31,78911.87,0.0,0.95607,3e-05,6.14609]
[1776882687756,50.31,78913.24,0.0,0.9561,3e-05,6.14323]
[1776882692774,50.31,78917.26,0.0,0.95622,3e-05,6.1288]
[1776882697826,50.32,78922.94,0.0,0.95637,3e-05,6.11265]
[1776882701836,50.32,78917.45,0.0,0.9562,3e-05,6.13052]
[1776882706872,50.32,78913.04,0.0,0.95607,3e-05,6.14503]
[1776882711907,50.33,78914.95,0.0,0.95611,3e-05,6.14059]
[1776882716942,50.33,78916.39,0.0,0.95614,3e-05,6.13735]
[1776882721978,50.33,78916.67,0.0,0.95614,3e-05,6.1374]
[1776882723991,50.34,78922.56,0.0,0.9563,3e-05,6.12005]
[1776882727012,50.34,78928.46,0.0,0.95646,3e-05,6.10201]
[1776882730040,50.34,78934.39,0.0,0.95663,3e-05,6.084]
[1776882734061,50.34,78922.26,0.0,0.95629,3e-05,6.12161]
[1776882739104,50.34,78921.12,0.0,0.95624,3e-05,6.12648]
[1776882744134,50.35,78910.23,0.0,0.95593,3e-05,6.16121]
[1776882745142,50.35,78900.98,0.0,0.95567,3e-05,6.1899]
[1776882747156,50.35,78906.74,0.0,0.95582,3e-05,6.17247]
[1776882748181,50.35,78913.87,0.0,0.95602,3e-05,6.15073]
[1776882754206,50.35,78914.97,0.0,0.95606,3e-05,6.1455]
[1776882759241,50.35,78915.82,0.0,0.95608,3e-05,6.144]
[1776882764276,50.36,78915.15,0.0,0.95605,3e-05,6.14714]
[1776882769311,50.36,78915.76,0.0,0.95606,3e-05,6.14631]
[1776882774350,50.36,78913.22,0.0,0.95598,3e-05,6.15512]
[1776882777371,50.37,78897.76,0.0,0.95554,3e-05,6.20334]
[1776882778395,50.37,78895.01,0.0,0.95546,3e-05,6.21196]
[1776882783413,50.37,78893.16,0.0,0.9554,3e-05,6.21822]
[1776882788466,50.37,78896.96,0.0,0.9555,3e-05,6.20701]
[1776882792477,50.37,78903.43,0.0,0.95568,3e-05,6.18755]
[1776882794489,50.37,78908.04,0.0,0.95581,3e-05,6.17366]
[1776882799525,50.37,78905.11,0.0,0.95572,3e-05,6.18375]
[1776882804559,50.38,78901.35,0.0,0.9556,3e-05,6.19607]
[1776882809595,50.38,78903.21,0.0,0.95565,3e-05,6.19094]
[1776882814630,50.38,78897.53,0.0,0.95551,3e-05,6.20583]
[1776882817649,50.38,78891.3,0.0,0.95533,3e-05,6.22536]
[1776882822686,50.38,78887.03,0.0,0.9552,3e-05,6.23896]
[1776882827720,50.38,78892.97,0.0,0.95537,3e-05,6.22087]
[1776882828745,50.38,78905.12,0.0,0.95571,3e-05,6.18346]
[1776882833762,50.38,78909.13,0.0,0.95582,3e-05,6.17191]
[1776882838815,50.39,78905.91,0.0,0.95572,3e-05,6.18264]
[1776882841824,50.39,78911.69,0.0,0.95588,3e-05,6.16529]
[1776882842827,50.39,78920.9,0.0,0.95613,3e-05,6.13721]
[1776882845848,50.39,78915.42,0.0,0.95597,3e-05,6.15465]
[1776882850884,50.39,78912.23,0.0,0.95588,3e-05,6.16532]
[1776882855920,50.4,78922.26,0.0,0.95615,3e-05,6.13543]
[1776882860954,50.4,78921.11,0.0,0.95611,3e-05,6.14003]
[1776882865989,50.4,78919.28,0.0,0.95605,3e-05,6.14665]
[1776882871024,50.4,78917.16,0.0,0.956,3e-05,6.15093]
[1776882875052,50.41,78911.23,0.0,0.95583,3e-05,6.16986]
[1776882877067,50.41,78901.61,0.0,0.95556,3e-05,6.19977]
[1776882879108,50.41,78881.71,0.0,0.95499,3e-05,6.26155]
[1776882880087,50.41,78881.71,0.0,0.95499,3e-05,6.26155]
[1776882885125,50.41,78885.58,0.0,0.9551,3e-05,6.24954]
[1776882890159,50.41,78881.58,0.0,0.95499,3e-05,6.262]
[1776882894187,50.41,78887.65,0.0,0.95516,3e-05,6.24323]
[1776882897209,50.41,78881.45,0.0,0.95498,3e-05,6.26257]
[1776882902250,50.41,78878.99,0.0,0.95491,3e-05,6.27029]
[1776882906271,50.41,78883.49,0.0,0.95504,3e-05,6.25635]
[1776882907278,50.41,78891.56,0.0,0.95527,3e-05,6.23138]
[1776882911307,50.41,78897.02,0.0,0.95542,3e-05,6.2149]
[1776882912312,50.41,78902.59,0.0,0.95557,3e-05,6.19783]
[1776882917348,50.41,78897.04,0.0,0.95541,3e-05,6.21563]
[1776882922383,50.41,78894.77,0.0,0.95534,3e-05,6.22316]
[1776882923390,50.41,78899.61,0.0,0.95548,3e-05,6.20831]
[1776882925404,50.42,78908.17,0.0,0.95572,3e-05,6.18222]
[1776882930440,50.42,78908.79,0.0,0.95573,3e-05,6.18124]
[1776882935475,50.42,78910.41,0.0,0.95578,3e-05,6.17393]
[1776882940509,50.42,78913.86,0.0,0.95587,3e-05,6.16417]
[1776882947558,50.43,78914.32,0.0,0.95588,3e-05,6.16404]
[1776882952593,50.43,78914.93,0.0,0.95588,3e-05,6.16303]
[1776882957628,50.43,78916.74,0.0,0.95593,3e-05,6.1584]
[1776882959670,50.43,78910.31,0.0,0.95575,3e-05,6.17837]
[1776882961658,50.43,78910.49,0.0,0.95575,3e-05,6.17832]
[1776882966691,50.44,78907.18,0.0,0.95565,3e-05,6.18932]
[1776882968710,50.44,78906.54,0.0,0.95563,3e-05,6.19153]
[1776882971730,50.44,78910.69,0.0,0.95574,3e-05,6.17917]
[1776882973743,50.44,78916.84,0.0,0.95591,3e-05,6.16077]
[1776882978781,50.44,78914.67,0.0,0.95584,3e-05,6.16839]
[1776882983814,50.45,78912.56,0.0,0.95577,3e-05,6.17582]
[1776882988849,50.45,78911.67,0.0,0.95574,3e-05,6.17949]
[1776882992878,50.45,78920.42,0.0,0.956,3e-05,6.15017]
[1776882997913,50.45,78915.21,0.0,0.95584,3e-05,6.16719]
[1776883002949,50.46,78915.06,0.0,0.95583,3e-05,6.16837]
[1776883007985,50.45,78915.63,0.0,0.95585,3e-05,6.16654]
[1776883010022,50.45,78930.12,0.0,0.95625,3e-05,6.12173]
[1776883014026,50.45,78931.18,0.0,0.95629,3e-05,6.11797]
[1776883015033,50.45,78938.35,0.0,0.95649,3e-05,6.09597]
[1776883020092,50.45,78934.34,0.0,0.95638,3e-05,6.10771]
[1776883025104,50.45,78932.95,0.0,0.95635,3e-05,6.11154]
[1776883029130,50.45,78938.43,0.0,0.9565,3e-05,6.09443]
[1776883034165,50.45,78941.58,0.0,0.95659,3e-05,6.08446]
[1776883039201,50.45,78935.85,0.0,0.95644,3e-05,6.10165]
[1776883044237,50.45,78933.7,0.0,0.95638,3e-05,6.10778]
[1776883046251,50.44,78924.29,0.0,0.95612,3e-05,6.13636]
[1776883051286,50.44,78925.15,0.0,0.95617,3e-05,6.12979]
[1776883056322,50.44,78922.73,0.0,0.95611,3e-05,6.13644]
[1776883061357,50.44,78923.55,0.0,0.95614,3e-05,6.13354]
[1776883066401,50.44,78924.16,0.0,0.95616,3e-05,6.13071]
[1776883068406,50.44,78931.5,0.0,0.95637,3e-05,6.10796]
[1776883073442,50.43,78935.24,0.0,0.95648,3e-05,6.09599]
[1776883078479,50.44,78935.56,0.0,0.95648,3e-05,6.0958]
[1776883082508,50.44,78929.22,0.0,0.95629,3e-05,6.11663]
[1776883083515,50.44,78919.05,0.0,0.95601,3e-05,6.14781]
[1776883084521,50.44,78917.64,0.0,0.95597,3e-05,6.15235]
[1776883086535,50.44,78910.59,0.0,0.95577,3e-05,6.17442]
[1776883087542,50.44,78907.57,0.0,0.95568,3e-05,6.18404]
[1776883093585,50.45,78906.56,0.0,0.95564,3e-05,6.18784]
[1776883098619,50.45,78909.6,0.0,0.95572,3e-05,6.17934]
[1776883103654,50.45,78908.44,0.0,0.95568,3e-05,6.18361]
[1776883108689,50.45,78912.58,0.0,0.95579,3e-05,6.17144]
[1776883113725,50.45,78914.48,0.0,0.95586,3e-05,6.16314]
[1776883115738,50.45,78927.5,0.0,0.95622,3e-05,6.12351]
[1776883117752,50.46,78928.48,0.0,0.95625,3e-05,6.12092]
[1776883122787,50.46,78931.72,0.0,0.95633,3e-05,6.1114]
[1776883127823,50.46,78929.49,0.0,0.95627,3e-05,6.11827]
[1776883129839,50.46,78936.4,0.0,0.95646,3e-05,6.0971]
[1776883131851,50.46,78939.32,0.0,0.95654,3e-05,6.08808]
[1776883136886,50.46,78940.45,0.0,0.95657,3e-05,6.08564]
[1776883141925,50.46,78941.23,0.0,0.95657,3e-05,6.08505]
[1776883146956,50.47,78942.2,0.0,0.95659,3e-05,6.08356]
[1776883151991,50.47,78943.19,0.0,0.9566,3e-05,6.08171]
[1776883157026,50.48,78942.75,0.0,0.95658,3e-05,6.08446]
[1776883162073,50.48,78943.4,0.0,0.95658,3e-05,6.08386]
[1776883167101,50.48,78944.71,0.0,0.95661,3e-05,6.08123]
[1776883170123,50.49,78950.02,0.0,0.95674,3e-05,6.0662]
[1776883173142,50.49,78940.92,0.0,0.95651,3e-05,6.09157]
[1776883175157,50.49,78932.66,0.0,0.95628,3e-05,6.11703]
[1776883177170,50.49,78929.51,0.0,0.95618,3e-05,6.12711]
[1776883181220,50.49,78923.03,0.0,0.956,3e-05,6.14783]
[1776883183212,50.5,78928.32,0.0,0.95614,3e-05,6.13204]
[1776883185226,50.5,78932.03,0.0,0.95624,3e-05,6.12118]
[1776883190261,50.5,78932.09,0.0,0.95623,3e-05,6.12228]
[1776883195296,50.5,78932.55,0.0,0.95623,3e-05,6.12211]
[1776883200332,50.51,78935.99,0.0,0.95631,3e-05,6.11307]
[1776883201360,50.51,78941.49,0.0,0.95646,3e-05,6.09628]
[1776883203351,50.51,78944.48,0.0,0.95654,3e-05,6.08801]
[1776883208386,50.51,78945.32,0.0,0.95655,3e-05,6.08661]
[1776883210403,50.52,78953.74,0.0,0.95678,3e-05,6.06196]
[1776883215436,50.51,78955.41,0.0,0.95684,3e-05,6.05464]
[1776883220471,50.5,78955.78,0.0,0.95688,3e-05,6.05077]
[1776883225506,50.49,78957.69,0.0,0.95695,3e-05,6.04222]
[1776883227521,50.49,78962.93,0.0,0.9571,3e-05,6.02582]
[1776883228527,50.49,78970.69,0.0,0.95732,3e-05,6.00186]
[1776883229534,50.49,78970.46,0.0,0.95732,3e-05,6.00162]
[1776883236583,50.48,78968.41,0.0,0.95731,3e-05,6.00143]
[1776883241644,50.47,78966.15,0.0,0.95727,3e-05,6.00643]
[1776883249675,50.46,78965.35,0.0,0.95728,3e-05,6.00478]
[1776883254708,50.46,78964.24,0.0,0.95727,3e-05,6.00634]
[1776883260758,50.45,78963.5,0.0,0.95727,3e-05,6.00544]
[1776883266799,50.44,78964.13,0.0,0.95731,3e-05,6.00085]
[1776883271856,50.43,78961.52,0.0,0.95726,3e-05,6.00651]
[1776883276868,50.43,78961.42,0.0,0.95728,3e-05,6.00459]
[1776883281926,50.42,78961.0,0.0,0.95729,3e-05,6.00365]
[1776883286940,50.41,78959.34,0.0,0.95726,3e-05,6.00645]
[1776883292003,50.41,78961.02,0.0,0.95735,3e-05,5.996]
[1776883297010,50.4,78960.29,0.0,0.95735,3e-05,5.99604]
[1776883302072,50.4,78959.35,0.0,0.95734,3e-05,5.99672]
[1776883307081,50.39,78959.2,0.0,0.95736,3e-05,5.99501]
[1776883309092,50.39,78953.38,0.0,0.9572,3e-05,6.01175]
[1776883310100,50.39,78953.31,0.0,0.9572,3e-05,6.0119]
[1776883315135,50.38,78951.7,0.0,0.95717,3e-05,6.01523]
[1776883320169,50.38,78947.89,0.0,0.95709,3e-05,6.02479]
[1776883324197,50.37,78953.92,0.0,0.95725,3e-05,6.00615]
[1776883330240,50.37,78954.08,0.0,0.95726,3e-05,6.00522]
[1776883335273,50.37,78954.91,0.0,0.95729,3e-05,6.00235]
[1776883340309,50.37,78956.27,0.0,0.95733,3e-05,5.99789]
[1776883345348,50.37,78954.31,0.0,0.95728,3e-05,6.00341]
[1776883350379,50.37,78955.42,0.0,0.95731,3e-05,5.99967]
[1776883355414,50.37,78957.5,0.0,0.95739,3e-05,5.98987]
[1776883360449,50.37,78958.85,0.0,0.95743,3e-05,5.98553]
[1776883362494,50.37,78965.64,0.0,0.95762,3e-05,5.96496]
[1776883367498,50.37,78964.43,0.0,0.95758,3e-05,5.96853]
[1776883370521,50.37,78970.36,0.0,0.95775,3e-05,5.95027]
[1776883372564,50.37,78982.18,0.0,0.95807,3e-05,5.91479]
[1776883373541,50.37,78982.18,0.0,0.95807,3e-05,5.9149]
[1776883374548,50.37,78988.63,0.0,0.95824,3e-05,5.8953]
[1776883379582,50.36,78992.73,0.0,0.95836,3e-05,5.88165]
[1776883380589,50.36,78987.28,0.0,0.95822,3e-05,5.89766]
[1776883385624,50.36,78990.48,0.0,0.95832,3e-05,5.88665]
[1776883390659,50.35,78986.19,0.0,0.95822,3e-05,5.8981]
[1776883395694,50.35,78984.17,0.0,0.95817,3e-05,5.90307]
[1776883400729,50.34,78981.95,0.0,0.95813,3e-05,5.90815]
[1776883405764,50.34,78980.79,0.0,0.95811,3e-05,5.91005]
[1776883410800,50.34,78977.93,0.0,0.95805,3e-05,5.91704]
[1776883415836,50.33,78978.61,0.0,0.9581,3e-05,5.91024]
[1776883420870,50.33,78977.86,0.0,0.95809,3e-05,5.91096]
[1776883425905,50.32,78977.63,0.0,0.95809,3e-05,5.91059]
[1776883430940,50.33,78977.19,0.0,0.95806,3e-05,5.91439]
[1776883435976,50.33,78979.13,0.0,0.95811,3e-05,5.90948]
[1776883440012,50.33,78985.72,0.0,0.95828,3e-05,5.89015]
[1776883445039,50.34,78983.02,0.0,0.9582,3e-05,5.8988]
[1776883450076,50.34,78982.05,0.0,0.95817,3e-05,5.9022]
[1776883455109,50.34,78981.9,0.0,0.95816,3e-05,5.90312]
[1776883461151,50.34,78979.96,0.0,0.95811,3e-05,5.90943]
[1776883466194,50.34,78964.24,0.0,0.95768,3e-05,5.95702]
[1776883467203,50.34,78962.48,0.0,0.95763,3e-05,5.96231]
[1776883472235,50.34,78964.61,0.0,0.95771,3e-05,5.95264]
[1776883477270,50.34,78967.3,0.0,0.95778,3e-05,5.94449]
[1776883482326,50.34,78966.93,0.0,0.95777,3e-05,5.94559]
[1776883483326,50.34,78955.53,0.0,0.95746,3e-05,5.97998]
[1776883484333,50.34,78948.55,0.0,0.95727,3e-05,6.00106]
[1776883485340,50.34,78949.92,0.0,0.95731,3e-05,5.99682]
[1776883490376,50.34,78948.91,0.0,0.95727,3e-05,6.00144]
[1776883496423,50.34,78947.94,0.0,0.95725,3e-05,6.00393]
[1776883498431,50.34,78938.78,0.0,0.957,3e-05,6.03158]
[1776883499438,50.34,78940.74,0.0,0.95705,3e-05,6.0255]
[1776883504474,50.34,78945.34,0.0,0.95718,3e-05,6.01101]
[1776883508502,50.34,78935.69,0.0,0.95692,3e-05,6.03993]
[1776883510515,50.34,78941.96,0.0,0.9571,3e-05,6.02059]
[1776883512532,50.34,78948.8,0.0,0.95729,3e-05,5.99964]
[1776883517565,50.34,78948.18,0.0,0.95727,3e-05,6.00117]
[1776883522599,50.34,78946.38,0.0,0.95723,3e-05,6.00622]
[1776883527635,50.34,78943.85,0.0,0.95716,3e-05,6.01354]
[1776883532669,50.33,78940.53,0.0,0.95709,3e-05,6.02006]
[1776883537704,50.33,78943.79,0.0,0.95719,3e-05,6.00986]
[1776883541733,50.33,78949.07,0.0,0.95733,3e-05,5.99372]
[1776883545760,50.33,78956.37,0.0,0.95753,3e-05,5.97165]
[1776883549788,50.33,78962.33,0.0,0.95769,3e-05,5.95381]
[1776883553860,50.33,78972.74,0.0,0.95797,3e-05,5.92271]
[1776883556843,50.34,78980.48,0.0,0.95818,3e-05,5.89981]
[1776883561874,50.34,78983.61,0.0,0.95826,3e-05,5.89105]
[1776883566908,50.34,78982.28,0.0,0.95821,3e-05,5.89566]
[1776883571944,50.34,78974.73,0.0,0.95801,3e-05,5.91885]
[1776883576977,50.34,78973.98,0.0,0.95798,3e-05,5.92154]
[1776883578993,50.34,78979.45,0.0,0.95813,3e-05,5.90535]
[1776883584069,50.34,78983.23,0.0,0.95822,3e-05,5.89461]
[1776883590073,50.35,78982.39,0.0,0.95818,3e-05,5.89918]
[1776883595108,50.35,78982.23,0.0,0.95819,3e-05,5.89754]
[1776883600142,50.35,78979.95,0.0,0.95812,3e-05,5.90491]
[1776883605179,50.36,78974.41,0.0,0.95797,3e-05,5.92201]
[1776883610212,50.36,78977.79,0.0,0.95806,3e-05,5.91232]
[1776883615247,50.36,78974.98,0.0,0.95798,3e-05,5.92113]
[1776883620282,50.36,78975.59,0.0,0.95799,3e-05,5.91965]
[1776883624352,50.36,78983.3,0.0,0.9582,3e-05,5.89679]
[1776883626324,50.36,78986.44,0.0,0.95828,3e-05,5.88759]
[1776883631358,50.36,78986.13,0.0,0.95827,3e-05,5.88905]
[1776883636480,50.36,78985.55,0.0,0.95825,3e-05,5.89133]
[1776883641510,50.37,78982.53,0.0,0.95816,3e-05,5.90087]
[1776883646553,50.37,78982.11,0.0,0.95815,3e-05,5.90255]
[1776883651588,50.37,78986.44,0.0,0.95828,3e-05,5.88693]
[1776883656622,50.37,78985.94,0.0,0.95826,3e-05,5.88897]
[1776883661659,50.37,78984.06,0.0,0.95821,3e-05,5.89514]
[1776883666693,50.37,78981.0,0.0,0.95812,3e-05,5.90475]
[1776883671729,50.37,78994.33,0.0,0.95847,3e-05,5.86535]
[1776883672740,50.37,79000.89,0.0,0.95865,3e-05,5.84614]
[1776883677771,50.38,78997.43,0.0,0.95855,3e-05,5.85733]
[1776883682806,50.38,78995.91,0.0,0.9585,3e-05,5.86273]
[1776883687841,50.38,78993.91,0.0,0.95844,3e-05,5.86954]
[1776883692876,50.38,78995.58,0.0,0.95847,3e-05,5.86542]
[1776883695896,50.39,79001.63,0.0,0.95863,3e-05,5.84799]
[1776883696906,50.39,79011.79,0.0,0.9589,3e-05,5.81808]
[1776883697926,50.39,79016.86,0.0,0.95903,3e-05,5.80334]
[1776883698931,50.39,79022.02,0.0,0.95916,3e-05,5.78808]
[1776883699929,50.39,79037.69,0.0,0.95958,3e-05,5.74182]
[1776883700935,50.39,79048.92,0.0,0.95987,3e-05,5.70892]
[1776883703958,50.39,79043.07,0.0,0.95972,3e-05,5.72615]
[1776883704964,50.39,79036.28,0.0,0.95954,3e-05,5.74607]
[1776883711006,50.39,79035.47,0.0,0.95954,3e-05,5.74518]
[1776883716041,50.39,79031.12,0.0,0.95943,3e-05,5.75786]
[1776883721076,50.39,79028.8,0.0,0.95937,3e-05,5.76453]
[1776883726114,50.39,79027.85,0.0,0.95934,3e-05,5.76713]
[1776883731146,50.39,79022.21,0.0,0.9592,3e-05,5.78351]
[1776883734168,50.38,79017.16,0.0,0.95907,3e-05,5.79821]
[1776883739203,50.38,79015.24,0.0,0.95902,3e-05,5.80377]
[1776883743231,50.39,79029.56,0.0,0.95939,3e-05,5.76235]
[1776883744239,50.39,79039.89,0.0,0.95966,3e-05,5.73199]
[1776883747261,50.39,79035.62,0.0,0.95954,3e-05,5.74453]
[1776883752295,50.39,79038.26,0.0,0.95961,3e-05,5.73675]
[1776883757332,50.39,79035.4,0.0,0.95953,3e-05,5.74596]
[1776883762376,50.39,79038.24,0.0,0.95961,3e-05,5.73764]
[1776883767409,50.39,79042.13,0.0,0.95971,3e-05,5.7263]
[1776883769425,50.39,79049.27,0.0,0.95989,3e-05,5.70546]
[1776883773453,50.39,79056.48,0.0,0.9601,3e-05,5.68158]
[1776883778487,50.39,79066.54,0.0,0.96035,3e-05,5.65272]
[1776883780501,50.4,79070.96,0.0,0.96045,3e-05,5.64156]
[1776883782516,50.4,79076.48,0.0,0.96058,3e-05,5.62747]
[1776883787549,50.41,79085.18,0.0,0.96077,3e-05,5.60503]
[1776883789565,50.42,79085.66,0.0,0.96075,3e-05,5.60808]
[1776883794599,50.44,79084.88,0.0,0.96067,3e-05,5.61713]
[1776883799636,50.45,79081.93,0.0,0.96059,3e-05,5.6267]
[1776883803669,50.47,79077.08,0.0,0.96039,3e-05,5.64845]
[1776883807692,50.48,79070.46,0.0,0.9602,3e-05,5.6702]
[1776883808701,50.48,79064.76,0.0,0.96005,3e-05,5.6874]
[1776883809706,50.48,79061.33,0.0,0.95996,3e-05,5.69797]
[1776883811719,50.48,79055.71,0.0,0.9598,3e-05,5.71548]
[1776883813733,50.49,79051.43,0.0,0.95968,3e-05,5.72943]
[1776883818768,50.5,79055.33,0.0,0.95976,3e-05,5.72043]
[1776883821790,50.5,79050.2,0.0,0.95961,3e-05,5.73692]
[1776883822802,50.5,79049.6,0.0,0.95959,3e-05,5.73913]
[1776883827832,50.51,79054.12,0.0,0.95969,3e-05,5.7281]
[1776883832874,50.53,79057.8,0.0,0.95975,3e-05,5.72057]
[1776883837904,50.56,79058.78,0.0,0.95969,3e-05,5.72803]
[1776883842940,50.56,79064.67,0.0,0.95982,3e-05,5.71303]
[1776883847976,50.57,79061.84,0.0,0.95973,3e-05,5.72358]
[1776883853011,50.58,79062.12,0.0,0.95971,3e-05,5.72537]
[1776883858046,50.59,79064.02,0.0,0.95973,3e-05,5.72324]
[1776883861069,50.59,79080.06,0.0,0.96014,3e-05,5.67693]
[1776883862074,50.59,79087.2,0.0,0.96033,3e-05,5.65625]
[1776883863082,50.59,79085.66,0.0,0.96029,3e-05,5.66078]
[1776883868117,50.59,79084.37,0.0,0.96025,3e-05,5.6649]
[1776883872144,50.59,79074.92,0.0,0.96001,3e-05,5.69258]
[1776883873155,50.59,79067.43,0.0,0.95981,3e-05,5.71438]
[1776883875167,50.59,79058.0,0.0,0.95957,3e-05,5.74186]
[1776883880203,50.59,79062.16,0.0,0.95968,3e-05,5.72951]
[1776883885235,50.59,79061.1,0.0,0.95965,3e-05,5.73244]
[1776883890270,50.59,79055.6,0.0,0.95951,3e-05,5.74835]
[1776883895310,50.59,79052.78,0.0,0.95945,3e-05,5.75477]
[1776883900345,50.59,79051.04,0.0,0.9594,3e-05,5.75989]
[1776883905382,50.59,79048.91,0.0,0.95935,3e-05,5.76572]
[1776883910416,50.59,79048.4,0.0,0.95934,3e-05,5.76681]
[1776883913436,50.59,79053.76,0.0,0.95948,3e-05,5.7509]
[1776883917465,50.59,79060.15,0.0,0.95965,3e-05,5.73206]
[1776883918472,50.59,79067.05,0.0,0.95983,3e-05,5.71192]
[1776883923506,50.59,79063.53,0.0,0.95974,3e-05,5.72225]
[1776883927534,50.59,79070.09,0.0,0.9599,3e-05,5.7032]
[1776883931562,50.59,79078.73,0.0,0.96012,3e-05,5.67829]
[1776883935590,50.59,79070.88,0.0,0.95992,3e-05,5.70145]
[1776883938611,50.59,79080.19,0.0,0.96016,3e-05,5.67461]
[1776883943650,50.59,79080.79,0.0,0.96017,3e-05,5.6734]
[1776883946669,50.6,79092.18,0.0,0.96046,3e-05,5.64075]
[1776883947674,50.6,79094.61,0.0,0.96052,3e-05,5.63388]
[1776883952711,50.6,79093.33,0.0,0.9605,3e-05,5.63534]
[1776883957745,50.6,79091.59,0.0,0.96045,3e-05,5.64121]
[1776883964794,50.6,79090.34,0.0,0.9604,3e-05,5.64595]
[1776883971843,50.61,79091.05,0.0,0.96041,3e-05,5.64501]
[1776883975878,50.61,79097.83,0.0,0.96058,3e-05,5.62611]
[1776883977892,50.61,79103.44,0.0,0.96072,3e-05,5.61034]
[1776883980914,50.61,79111.21,0.0,0.96091,3e-05,5.58864]
[1776883981923,50.61,79115.01,0.0,0.961,3e-05,5.57798]
[1776883983935,50.62,79120.22,0.0,0.96113,3e-05,5.56359]
[1776883984942,50.62,79131.43,0.0,0.96141,3e-05,5.53183]
[1776883985950,50.62,79131.96,0.0,0.96142,3e-05,5.53066]
[1776883990984,50.62,79131.12,0.0,0.96139,3e-05,5.53468]
[1776883996019,50.63,79125.66,0.0,0.96124,3e-05,5.55183]
[1776883999040,50.63,79124.93,0.0,0.96121,3e-05,5.55474]
[1776884004076,50.63,79126.85,0.0,0.96125,3e-05,5.55054]
[1776884009110,50.64,79130.8,0.0,0.96133,3e-05,5.54057]
[1776884014146,50.64,79133.38,0.0,0.96141,3e-05,5.53146]
[1776884019180,50.65,79128.99,0.0,0.96129,3e-05,5.5453]
[1776884021208,50.65,79124.67,0.0,0.96117,3e-05,5.5581]
[1776884023212,50.65,79116.13,0.0,0.96096,3e-05,5.583]
[1776884025223,50.65,79105.88,0.0,0.96069,3e-05,5.61282]
[1776884026232,50.65,79101.94,0.0,0.96059,3e-05,5.62444]
[1776884027240,50.65,79096.6,0.0,0.96045,3e-05,5.63985]
[1776884029251,50.65,79089.12,0.0,0.96026,3e-05,5.66175]
[1776884032273,50.65,79082.65,0.0,0.96009,3e-05,5.6807]
[1776884037308,50.65,79067.39,0.0,0.9597,3e-05,5.72524]
[1776884041335,50.65,79062.07,0.0,0.95956,3e-05,5.74061]
[1776884045363,50.65,79056.62,0.0,0.95942,3e-05,5.75625]
[1776884050398,50.65,79052.87,0.0,0.95933,3e-05,5.76676]
[1776884055433,50.65,79051.65,0.0,0.9593,3e-05,5.76978]
[1776884057447,50.65,79046.3,0.0,0.95916,3e-05,5.78522]
[1776884059461,50.65,79055.52,0.0,0.95941,3e-05,5.75792]
[1776884060468,50.65,79062.12,0.0,0.95958,3e-05,5.73853]
[1776884061475,50.65,79068.08,0.0,0.95973,3e-05,5.72108]
[1776884064497,50.65,79076.36,0.0,0.95995,3e-05,5.69693]
[1776884071547,50.65,79075.68,0.0,0.95995,3e-05,5.69588]
[1776884076582,50.65,79072.01,0.0,0.95986,3e-05,5.70665]
[1776884081617,50.65,79070.68,0.0,0.95982,3e-05,5.71059]
[1776884086661,50.65,79064.98,0.0,0.95967,3e-05,5.72723]
[1776884087667,50.65,79054.15,0.0,0.95939,3e-05,5.75884]
[1776884092704,50.64,79052.11,0.0,0.95934,3e-05,5.76442]
[1776884096730,50.64,79062.0,0.0,0.9596,3e-05,5.73516]
[1776884099751,50.64,79057.26,0.0,0.95948,3e-05,5.74886]
[1776884101765,50.64,79051.49,0.0,0.95933,3e-05,5.76557]
[1776884106801,50.64,79049.86,0.0,0.95929,3e-05,5.76985]
[1776884111837,50.64,79046.32,0.0,0.95921,3e-05,5.77966]
[1776884116871,50.64,79044.38,0.0,0.95916,3e-05,5.7847]
[1776884121906,50.63,79045.74,0.0,0.9592,3e-05,5.7799]
[1776884126941,50.63,79042.32,0.0,0.95912,3e-05,5.78909]
[1776884128955,50.63,79038.27,0.0,0.95902,3e-05,5.8006]
[1776884133990,50.63,79038.68,0.0,0.95906,3e-05,5.79519]
[1776884139030,50.62,79039.71,0.0,0.95909,3e-05,5.79111]
[1776884144063,50.62,79036.12,0.0,0.95901,3e-05,5.80066]
[1776884145071,50.62,79029.33,0.0,0.95883,3e-05,5.82048]
[1776884146079,50.62,79027.94,0.0,0.9588,3e-05,5.82433]
[1776884151112,50.62,79019.38,0.0,0.95858,3e-05,5.84841]
[1776884154135,50.62,79013.29,0.0,0.95842,3e-05,5.86602]
[1776884158100,50.61,79019.81,0.0,0.9586,3e-05,5.84594]
[1776884159170,50.61,79026.0,0.0,0.95877,3e-05,5.82736]
[1776884160175,50.61,79036.61,0.0,0.95905,3e-05,5.79581]
[1776884161182,50.61,79038.3,0.0,0.9591,3e-05,5.79065]
[1776884162193,50.61,79032.74,0.0,0.95895,3e-05,5.80687]
[1776884163196,50.61,79031.47,0.0,0.95892,3e-05,5.81042]
[1776884166217,50.61,79024.85,0.0,0.95875,3e-05,5.82935]
[1776884170245,50.61,79023.99,0.0,0.95874,3e-05,5.83091]
[1776884175280,50.6,79024.6,0.0,0.95876,3e-05,5.82789]
[1776884180314,50.6,79022.68,0.0,0.95872,3e-05,5.83232]
[1776884185350,50.59,79022.05,0.0,0.95872,3e-05,5.83297]
[1776884190385,50.59,79020.8,0.0,0.9587,3e-05,5.83547]
[1776884193420,50.59,79010.19,0.0,0.95844,3e-05,5.86309]
[1776884194434,50.59,79000.41,0.0,0.95818,3e-05,5.89192]
[1776884195421,50.59,78995.55,0.0,0.95805,3e-05,5.9061]
[1776884200456,50.59,78996.42,0.0,0.95807,3e-05,5.90382]
[1776884201464,50.59,78991.4,0.0,0.95794,3e-05,5.91888]
[1776884206499,50.58,78987.99,0.0,0.95786,3e-05,5.92771]
[1776884211535,50.58,78990.6,0.0,0.95794,3e-05,5.91899]
[1776884216570,50.58,78989.56,0.0,0.95791,3e-05,5.92252]
[1776884221610,50.58,78985.37,0.0,0.95779,3e-05,5.93538]
[1776884222616,50.58,78990.77,0.0,0.95794,3e-05,5.9193]
[1776884227648,50.59,78987.48,0.0,0.95784,3e-05,5.92957]
[1776884232683,50.59,78998.23,0.0,0.95813,3e-05,5.89796]
[1776884234701,50.59,79006.09,0.0,0.95834,3e-05,5.87409]
[1776884236711,50.58,78996.95,0.0,0.9581,3e-05,5.90085]
[1776884238725,50.58,78991.12,0.0,0.95795,3e-05,5.91771]
[1776884243762,50.58,78987.25,0.0,0.95786,3e-05,5.92785]
[1776884249803,50.57,78985.55,0.0,0.95783,3e-05,5.93108]
[1776884254837,50.57,78981.44,0.0,0.95775,3e-05,5.93866]
[1776884259873,50.57,78975.67,0.0,0.9576,3e-05,5.95514]
[1776884264909,50.57,78978.62,0.0,0.95768,3e-05,5.94656]
[1776884269944,50.57,78977.77,0.0,0.95766,3e-05,5.94939]
[1776884274979,50.57,78977.98,0.0,0.95766,3e-05,5.949]
[1776884280026,50.57,78980.57,0.0,0.95773,3e-05,5.9415]
[1776884281025,50.57,78985.66,0.0,0.95787,3e-05,5.92591]
[1776884282034,50.57,79004.27,0.0,0.95837,3e-05,5.87007]
[1776884283040,50.57,79008.72,0.0,0.95849,3e-05,5.85662]
[1776884287069,50.56,78999.55,0.0,0.95825,3e-05,5.88313]
[1776884288075,50.56,79001.41,0.0,0.9583,3e-05,5.87737]
[1776884290093,50.56,79004.21,0.0,0.95838,3e-05,5.86863]
[1776884295124,50.56,79003.61,0.0,0.95837,3e-05,5.86944]
[1776884299152,50.56,78996.61,0.0,0.95819,3e-05,5.88949]
[1776884303180,50.55,78992.29,0.0,0.95809,3e-05,5.90145]
[1776884308217,50.55,78991.33,0.0,0.95807,3e-05,5.90305]
[1776884313253,50.55,78993.51,0.0,0.95816,3e-05,5.89208]
[1776884318285,50.54,78993.07,0.0,0.95816,3e-05,5.89217]
[1776884322314,50.54,78988.03,0.0,0.95803,3e-05,5.9062]
[1776884324327,50.54,78984.42,0.0,0.95794,3e-05,5.91643]
[1776884329362,50.53,78984.91,0.0,0.95797,3e-05,5.91383]
[1776884334398,50.53,78982.99,0.0,0.95793,3e-05,5.91804]
[1776884339431,50.53,78983.13,0.0,0.95794,3e-05,5.91602]
[1776884344467,50.52,78987.03,0.0,0.95806,3e-05,5.90355]
[1776884349502,50.52,78985.16,0.0,0.95802,3e-05,5.90795]
[1776884354538,50.52,78982.29,0.0,0.95794,3e-05,5.91686]
[1776884355546,50.52,78975.17,0.0,0.95774,3e-05,5.93824]
[1776884356552,50.52,78978.4,0.0,0.95783,3e-05,5.92857]
[1776884358566,50.52,78984.51,0.0,0.958,3e-05,5.91033]
[1776884363600,50.52,78981.03,0.0,0.9579,3e-05,5.92061]
[1776884368636,50.52,78987.43,0.0,0.95809,3e-05,5.89981]
[1776884370651,50.51,78990.82,0.0,0.95819,3e-05,5.88907]
[1776884375685,50.51,78987.97,0.0,0.95814,3e-05,5.89296]
[1776884380730,50.51,78996.57,0.0,0.95839,3e-05,5.86592]
[1776884381738,50.51,79004.06,0.0,0.95859,3e-05,5.84342]
[1776884382741,50.5,79005.33,0.0,0.95862,3e-05,5.83945]
[1776884387776,50.5,79001.58,0.0,0.95853,3e-05,5.84942]
[1776884392811,50.5,79001.14,0.0,0.95853,3e-05,5.84974]
[1776884397846,50.5,79000.6,0.0,0.95852,3e-05,5.85035]
[1776884401877,50.49,79012.87,0.0,0.95886,3e-05,5.81323]
[1776884402898,50.49,79019.05,0.0,0.95902,3e-05,5.79495]
[1776884403916,50.49,79004.43,0.0,0.95863,3e-05,5.83814]
[1776884404904,50.49,78976.76,0.0,0.95789,3e-05,5.92051]
[1776884405918,50.49,78959.54,0.0,0.95743,3e-05,5.97195]
[1776884406916,50.49,78954.45,0.0,0.95729,3e-05,5.9873]
[1776884407923,50.49,78951.57,0.0,0.95721,3e-05,5.99597]
[1776884408930,50.49,78939.86,0.0,0.95689,3e-05,6.03139]
[1776884409969,50.49,78929.96,0.0,0.95662,3e-05,6.06098]
[1776884411951,50.49,78925.03,0.0,0.9565,3e-05,6.07492]
[1776884413966,50.48,78935.53,0.0,0.95679,3e-05,6.04221]
[1776884414973,50.48,78942.16,0.0,0.95698,3e-05,6.02155]
[1776884415986,50.48,78943.47,0.0,0.95702,3e-05,6.01709]
[1776884421018,50.47,78939.58,0.0,0.95694,3e-05,6.02637]
[1776884422028,50.47,78936.68,0.0,0.95687,3e-05,6.03411]
[1776884427065,50.46,78939.28,0.0,0.95696,3e-05,6.02356]
[1776884432097,50.46,78934.75,0.0,0.95687,3e-05,6.03281]
[1776884433117,50.46,78928.68,0.0,0.9567,3e-05,6.05094]
[1776884434115,50.46,78919.95,0.0,0.95646,3e-05,6.07755]
[1776884435118,50.46,78903.78,0.0,0.95602,3e-05,6.12652]
[1776884436125,50.46,78894.57,0.0,0.95576,3e-05,6.15483]
[1776884437132,50.46,78893.97,0.0,0.95574,3e-05,6.15632]
[1776884439152,50.45,78880.38,0.0,0.95537,3e-05,6.19754]
[1776884440189,50.45,78857.87,0.0,0.95473,3e-05,6.26699]
[1776884441167,50.45,78857.46,0.0,0.95472,3e-05,6.26774]
[1776884442173,50.45,78867.65,0.0,0.95502,3e-05,6.23551]
[1776884443177,50.45,78861.15,0.0,0.95484,3e-05,6.25523]
[1776884444185,50.45,78857.55,0.0,0.95474,3e-05,6.26593]
[1776884446198,50.44,78857.01,0.0,0.95473,3e-05,6.26654]
[1776884449218,50.44,78849.12,0.0,0.95452,3e-05,6.28956]
[1776884450267,50.44,78864.33,0.0,0.95496,3e-05,6.24105]
[1776884452238,50.43,78861.71,0.0,0.9549,3e-05,6.24821]
[1776884455261,50.43,78867.67,0.0,0.95508,3e-05,6.22873]
[1776884457274,50.43,78859.55,0.0,0.95485,3e-05,6.25308]
[1776884458282,50.42,78850.37,0.0,0.9546,3e-05,6.2808]
[1776884459290,50.42,78852.21,0.0,0.95466,3e-05,6.27454]
[1776884464324,50.42,78841.32,0.0,0.95436,3e-05,6.30657]
[1776884465331,50.42,78830.19,0.0,0.95404,3e-05,6.34096]
[1776884466341,50.41,78820.89,0.0,0.95378,3e-05,6.36909]
[1776884467353,50.41,78826.4,0.0,0.95395,3e-05,6.3511]
[1776884468354,50.41,78828.5,0.0,0.95401,3e-05,6.34389]
[1776884470410,50.41,78819.22,0.0,0.95375,3e-05,6.37251]
[1776884472382,50.4,78806.19,0.0,0.95338,3e-05,6.41183]
[1776884473389,50.4,78802.11,0.0,0.95327,3e-05,6.42405]
[1776884474397,50.4,78813.48,0.0,0.95361,3e-05,6.38734]
[1776884475405,50.4,78812.96,0.0,0.9536,3e-05,6.38831]
[1776884477418,50.39,78822.76,0.0,0.9539,3e-05,6.35607]
[1776884478453,50.39,78823.08,0.0,0.95391,3e-05,6.35444]
[1776884479432,50.39,78829.37,0.0,0.9541,3e-05,6.33404]
[1776884480481,50.39,78836.87,0.0,0.95433,3e-05,6.30993]
[1776884481445,50.39,78836.87,0.0,0.95433,3e-05,6.30937]
[1776884482455,50.38,78828.27,0.0,0.95409,3e-05,6.33582]
[1776884483461,50.38,78825.16,0.0,0.954,3e-05,6.34502]
[1776884485473,50.38,78818.49,0.0,0.95382,3e-05,6.36483]
[1776884486481,50.38,78811.97,0.0,0.95363,3e-05,6.38477]
[1776884487489,50.38,78808.52,0.0,0.95354,3e-05,6.39501]
[1776884488494,50.37,78797.33,0.0,0.95321,3e-05,6.42978]
[1776884489502,50.37,78789.3,0.0,0.95298,3e-05,6.45456]
[1776884490549,50.37,78792.82,0.0,0.95309,3e-05,6.44259]
[1776884492523,50.36,78802.04,0.0,0.9534,3e-05,6.40852]
[1776884493529,50.36,78808.56,0.0,0.9536,3e-05,6.38718]
[1776884494538,50.36,78809.63,0.0,0.95364,3e-05,6.38314]
[1776884499573,50.35,78807.84,0.0,0.95361,3e-05,6.38554]
[1776884504606,50.34,78804.88,0.0,0.95356,3e-05,6.3917]
[1776884506620,50.34,78797.79,0.0,0.95336,3e-05,6.41284]
[1776884511655,50.33,78793.54,0.0,0.95327,3e-05,6.42288]
[1776884515683,50.32,78801.43,0.0,0.95352,3e-05,6.39512]
[1776884516690,50.32,78812.26,0.0,0.95385,3e-05,6.36023]
[1776884517697,50.32,78814.74,0.0,0.95392,3e-05,6.3518]
[1776884522732,50.31,78817.86,0.0,0.95404,3e-05,6.33899]
[1776884524747,50.31,78821.41,0.0,0.95416,3e-05,6.3267]
[1776884529782,50.3,78823.27,0.0,0.95423,3e-05,6.31814]
[1776884530841,50.3,78832.14,0.0,0.9545,3e-05,6.28977]
[1776884531796,50.29,78832.14,0.0,0.9545,3e-05,6.28927]
[1776884535823,50.29,78837.16,0.0,0.95466,3e-05,6.27167]
[1776884536831,50.29,78831.77,0.0,0.95451,3e-05,6.28809]
[1776884540916,50.28,78839.12,0.0,0.95474,3e-05,6.26323]
[1776884546900,50.28,78838.33,0.0,0.95474,3e-05,6.26308]
[1776884550986,50.27,78831.07,0.0,0.95455,3e-05,6.28409]
[1776884556971,50.26,78834.75,0.0,0.9547,3e-05,6.26668]
[1776884559994,50.26,78841.2,0.0,0.95489,3e-05,6.24527]
[1776884561059,50.26,78856.67,0.0,0.95534,3e-05,6.19672]
[1776884562006,50.26,78856.67,0.0,0.95534,3e-05,6.19638]
[1776884563014,50.26,78855.6,0.0,0.95532,3e-05,6.19941]
[1776884566035,50.25,78860.63,0.0,0.95547,3e-05,6.18289]
[1776884567046,50.25,78864.02,0.0,0.95557,3e-05,6.17212]
[1776884570069,50.25,78866.53,0.0,0.95565,3e-05,6.1634]
[1776884571130,50.25,78874.26,0.0,0.95586,3e-05,6.1395]
[1776884573098,50.25,78878.86,0.0,0.956,3e-05,6.12409]
[1776884574120,50.25,78883.89,0.0,0.95615,3e-05,6.10844]
[1776884576122,50.24,78899.2,0.0,0.95659,3e-05,6.06026]
[1776884577128,50.24,78904.6,0.0,0.95674,3e-05,6.04374]
[1776884582164,50.24,78905.13,0.0,0.95677,3e-05,6.03985]
[1776884585190,50.23,78911.94,0.0,0.95697,3e-05,6.01774]
[1776884587198,50.23,78915.36,0.0,0.95707,3e-05,6.0065]
[1776884588206,50.23,78908.3,0.0,0.95688,3e-05,6.02761]
[1776884589212,50.23,78895.82,0.0,0.95654,3e-05,6.06534]
[1776884590219,50.23,78890.98,0.0,0.95641,3e-05,6.07968]
[1776884591297,50.23,78880.79,0.0,0.95612,3e-05,6.11091]
[1776884592235,50.23,78881.7,0.0,0.95615,3e-05,6.10796]
[1776884595255,50.22,78880.59,0.0,0.95612,3e-05,6.11087]
[1776884597271,50.22,78873.29,0.0,0.95592,3e-05,6.13303]
[1776884602307,50.22,78873.69,0.0,0.95594,3e-05,6.13081]
[1776884607343,50.22,78876.78,0.0,0.95604,3e-05,6.12031]
[1776884612378,50.21,78877.79,0.0,0.95609,3e-05,6.1131]
[1776884613385,50.21,78869.12,0.0,0.95585,3e-05,6.13967]
[1776884615398,50.21,78861.43,0.0,0.95564,3e-05,6.16305]
[1776884617414,50.21,78849.92,0.0,0.95531,3e-05,6.19828]
[1776884619428,50.21,78847.83,0.0,0.95526,3e-05,6.20418]
[1776884623456,50.21,78827.81,0.0,0.9547,3e-05,6.26535]
[1776884624468,50.2,78820.38,0.0,0.95449,3e-05,6.28831]
[1776884625472,50.2,78814.22,0.0,0.95431,3e-05,6.30723]
[1776884626477,50.2,78809.52,0.0,0.95417,3e-05,6.32204]
[1776884627487,50.2,78807.85,0.0,0.95413,3e-05,6.32723]
[1776884632523,50.2,78806.46,0.0,0.95409,3e-05,6.33136]
[1776884635547,50.2,78781.8,0.0,0.95336,3e-05,6.40923]
[1776884636554,50.2,78768.55,0.0,0.95297,3e-05,6.45125]
[1776884637561,50.2,78768.37,0.0,0.95297,3e-05,6.45154]
[1776884638566,50.2,78774.67,0.0,0.95316,3e-05,6.43117]
[1776884639574,50.2,78775.99,0.0,0.9532,3e-05,6.42672]
[1776884644613,50.2,78778.85,0.0,0.9533,3e-05,6.41639]
[1776884646628,50.19,78771.79,0.0,0.95309,3e-05,6.43841]
[1776884647634,50.19,78766.95,0.0,0.95295,3e-05,6.45359]
[1776884651728,50.19,78758.3,0.0,0.9527,3e-05,6.48007]
[1776884654689,50.19,78749.05,0.0,0.95244,3e-05,6.50874]
[1776884655696,50.19,78742.24,0.0,0.95223,3e-05,6.53026]
[1776884656703,50.18,78740.56,0.0,0.95219,3e-05,6.53525]
[1776884660731,50.18,78745.99,0.0,0.95237,3e-05,6.51616]
[1776884661738,50.18,78740.76,0.0,0.95221,3e-05,6.53261]
[1776884663752,50.18,78746.1,0.0,0.95238,3e-05,6.51462]
[1776884668787,50.17,78751.18,0.0,0.95255,3e-05,6.49639]
[1776884671868,50.17,78737.6,0.0,0.95217,3e-05,6.53568]
[1776884673824,50.17,78742.68,0.0,0.95233,3e-05,6.51851]
[1776884674840,50.17,78750.56,0.0,0.95257,3e-05,6.49279]
[1776884675844,50.16,78748.39,0.0,0.95251,3e-05,6.49941]
[1776884677858,50.16,78749.27,0.0,0.95255,3e-05,6.49584]
[1776884679872,50.16,78750.39,0.0,0.95259,3e-05,6.49155]
[1776884684911,50.15,78753.81,0.0,0.95271,3e-05,6.47856]
[1776884686925,50.15,78764.64,0.0,0.95303,3e-05,6.44358]
[1776884687930,50.15,78770.6,0.0,0.95321,3e-05,6.42406]
[1776884688939,50.15,78776.68,0.0,0.9534,3e-05,6.40449]
[1776884690957,50.15,78781.85,0.0,0.95355,3e-05,6.38769]
[1776884695989,50.15,78781.19,0.0,0.95354,3e-05,6.38895]
[1776884701036,50.15,78769.23,0.0,0.95319,3e-05,6.42632]
[1776884702082,50.15,78736.98,0.0,0.95223,3e-05,6.52949]
[1776884703042,50.14,78736.98,0.0,0.95224,3e-05,6.52877]
[1776884706064,50.14,78726.24,0.0,0.95192,3e-05,6.56266]
[1776884707070,50.14,78719.27,0.0,0.95171,3e-05,6.58519]
[1776884712151,50.14,78710.86,0.0,0.95145,3e-05,6.61237]
[1776884713115,50.14,78710.86,0.0,0.95145,3e-05,6.61231]
[1776884718147,50.13,78714.38,0.0,0.95158,3e-05,6.59886]
[1776884722224,50.13,78704.24,0.0,0.95128,3e-05,6.62991]
[1776884724190,50.13,78687.76,0.0,0.95077,3e-05,6.68379]
[1776884728218,50.13,78693.13,0.0,0.95094,3e-05,6.66673]
[1776884729226,50.13,78700.17,0.0,0.95115,3e-05,6.64365]
[1776884734263,50.13,78701.4,0.0,0.95122,3e-05,6.63583]
[1776884739299,50.13,78701.22,0.0,0.95121,3e-05,6.6372]
[1776884741312,50.13,78714.81,0.0,0.95162,3e-05,6.59295]
[1776884745340,50.13,78706.73,0.0,0.95138,3e-05,6.61914]
[1776884748400,50.13,78710.93,0.0,0.95151,3e-05,6.60539]
[1776884749383,50.13,78727.09,0.0,0.952,3e-05,6.55304]
[1776884750383,50.13,78799.42,0.0,0.95415,3e-05,6.32202]
[1776884751388,50.13,78804.39,0.0,0.9543,3e-05,6.3063]
[1776884752434,50.13,78798.49,0.0,0.95412,3e-05,6.32493]
[1776884756424,50.13,78791.53,0.0,0.95392,3e-05,6.3469]
[1776884757431,50.13,78788.49,0.0,0.95383,3e-05,6.35647]
[1776884762518,50.13,78784.98,0.0,0.95373,3e-05,6.36723]
[1776884764481,50.13,78775.76,0.0,0.95346,3e-05,6.3962]
[1776884768509,50.13,78782.41,0.0,0.95366,3e-05,6.3745]
[1776884770526,50.13,78788.37,0.0,0.95384,3e-05,6.3554]
[1776884771530,50.13,78797.84,0.0,0.95412,3e-05,6.32539]
[1776884772587,50.13,78786.11,0.0,0.95378,3e-05,6.36242]
[1776884773544,50.13,78786.11,0.0,0.95378,3e-05,6.3623]
[1776884776566,50.12,78791.3,0.0,0.95393,3e-05,6.34553]
[1776884780594,50.12,78796.31,0.0,0.95408,3e-05,6.32929]
[1776884784621,50.12,78791.15,0.0,0.95394,3e-05,6.34521]
[1776884789656,50.12,78788.39,0.0,0.95386,3e-05,6.3534]
[1776884792728,50.12,78777.77,0.0,0.95357,3e-05,6.38337]
[1776884798720,50.12,78780.66,0.0,0.95367,3e-05,6.37311]
[1776884803754,50.11,78776.15,0.0,0.95354,3e-05,6.3866]
[1776884807783,50.11,78784.94,0.0,0.95381,3e-05,6.35796]
[1776884809795,50.11,78787.8,0.0,0.95389,3e-05,6.34862]
[1776884814831,50.11,78785.31,0.0,0.95383,3e-05,6.35591]
[1776884818859,50.11,78791.51,0.0,0.95401,3e-05,6.33574]
[1776884822938,50.11,78779.0,0.0,0.95365,3e-05,6.37491]
[1776884824902,50.11,78779.47,0.0,0.95367,3e-05,6.37307]
[1776884826932,50.1,78760.93,0.0,0.95312,3e-05,6.43176]
[1776884827932,50.1,78752.35,0.0,0.95287,3e-05,6.45894]
[1776884828939,50.1,78736.67,0.0,0.9524,3e-05,6.50939]
[1776884829946,50.1,78732.67,0.0,0.95228,3e-05,6.52188]
[1776884833009,50.1,78726.95,0.0,0.95212,3e-05,6.53909]
[1776884837001,50.09,78735.75,0.0,0.9524,3e-05,6.50899]
[1776884838002,50.09,78744.61,0.0,0.95267,3e-05,6.4801]
[1776884839009,50.09,78752.78,0.0,0.95292,3e-05,6.45354]
[1776884840017,50.09,78755.66,0.0,0.95301,3e-05,6.44401]
[1776884845052,50.09,78755.47,0.0,0.95301,3e-05,6.44307]
[1776884847065,50.09,78765.9,0.0,0.95333,3e-05,6.40916]
[1776884848073,50.08,78768.64,0.0,0.95341,3e-05,6.40019]
[1776884850141,50.08,78769.05,0.0,0.95343,3e-05,6.39845]
[1776884852104,50.08,78759.25,0.0,0.95316,3e-05,6.42602]
[1776884853154,50.08,78758.66,0.0,0.95315,3e-05,6.42766]
[1776884857142,50.08,78749.81,0.0,0.95289,3e-05,6.45495]
[1776884858148,50.08,78743.42,0.0,0.95271,3e-05,6.47514]
[1776884860162,50.08,78743.5,0.0,0.95271,3e-05,6.47422]
[1776884865197,50.07,78748.09,0.0,0.95287,3e-05,6.45783]
[1776884868218,50.07,78755.64,0.0,0.9531,3e-05,6.43271]
[1776884870232,50.07,78761.7,0.0,0.95329,3e-05,6.41281]
[1776884875272,50.06,78776.2,0.0,0.95373,3e-05,6.36544]
[1776884876274,50.06,78778.2,0.0,0.95379,3e-05,6.35893]
[1776884878294,50.06,78772.97,0.0,0.95363,3e-05,6.37526]
[1776884879304,50.06,78766.8,0.0,0.95345,3e-05,6.39472]
[1776884880308,50.06,78765.36,0.0,0.95341,3e-05,6.3991]
[1776884885343,50.06,78764.39,0.0,0.95339,3e-05,6.40113]
[1776884890377,50.06,78765.06,0.0,0.95342,3e-05,6.39803]
[1776884895412,50.05,78766.67,0.0,0.95348,3e-05,6.39201]
[1776884899443,50.05,78761.63,0.0,0.95333,3e-05,6.4074]
[1776884904477,50.05,78766.15,0.0,0.95348,3e-05,6.39214]
[1776884909513,50.05,78767.09,0.0,0.95351,3e-05,6.38837]
[1776884914547,50.05,78766.08,0.0,0.95349,3e-05,6.38927]
[1776884919582,50.05,78764.34,0.0,0.95343,3e-05,6.39638]
[1776884924619,50.06,78762.08,0.0,0.95335,3e-05,6.4051]
[1776884925628,50.06,78757.0,0.0,0.9532,3e-05,6.42132]
[1776884926631,50.06,78741.34,0.0,0.95272,3e-05,6.47195]
[1776884929652,50.06,78747.55,0.0,0.95291,3e-05,6.45262]
[1776884930659,50.06,78753.8,0.0,0.95309,3e-05,6.43285]
[1776884933734,50.07,78712.5,0.0,0.95183,3e-05,6.56716]
[1776884934693,50.07,78712.5,0.0,0.95183,3e-05,6.56757]
[1776884939726,50.07,78707.98,0.0,0.95167,3e-05,6.58429]
[1776884940733,50.07,78702.85,0.0,0.95151,3e-05,6.60133]
[1776884945769,50.08,78703.97,0.0,0.95153,3e-05,6.59965]
[1776884949798,50.08,78698.81,0.0,0.95136,3e-05,6.61797]
[1776884954832,50.09,78698.32,0.0,0.95132,3e-05,6.62145]
[1776884959867,50.09,78699.4,0.0,0.95134,3e-05,6.61986]
[1776884963951,50.1,78704.85,0.0,0.95149,3e-05,6.60369]
[1776884965908,50.1,78719.2,0.0,0.95192,3e-05,6.55794]
[1776884966916,50.1,78727.24,0.0,0.95216,3e-05,6.53243]
[1776884967924,50.1,78727.23,0.0,0.95216,3e-05,6.53297]
[1776884968930,50.1,78719.72,0.0,0.95192,3e-05,6.55775]
[1776884969938,50.11,78716.77,0.0,0.95183,3e-05,6.56777]
[1776884971951,50.11,78711.12,0.0,0.95167,3e-05,6.58364]
[1776884974022,50.11,78706.88,0.0,0.95153,3e-05,6.59822]
[1776884980014,50.12,78710.16,0.0,0.95161,3e-05,6.58995]
[1776884982023,50.12,78715.4,0.0,0.95177,3e-05,6.5738]
[1776884987059,50.13,78717.79,0.0,0.95182,3e-05,6.5682]
[1776884992093,50.13,78720.82,0.0,0.95189,3e-05,6.56051]
[1776884997135,50.14,78728.26,0.0,0.9521,3e-05,6.53863]
[1776884998140,50.14,78733.94,0.0,0.95227,3e-05,6.52077]
[1776884999146,50.14,78741.5,0.0,0.95249,3e-05,6.49692]
[1776885000150,50.14,78749.26,0.0,0.95272,3e-05,6.47252]
[1776885001157,50.14,78749.14,0.0,0.95271,3e-05,6.47346]
[1776885002165,50.15,78755.66,0.0,0.9529,3e-05,6.45313]
[1776885003174,50.15,78750.09,0.0,0.95273,3e-05,6.47155]
[1776885004180,50.15,78746.87,0.0,0.95263,3e-05,6.48243]
[1776885007200,50.15,78754.57,0.0,0.95284,3e-05,6.45934]
[1776885010221,50.16,78756.51,0.0,0.95288,3e-05,6.45482]
[1776885015258,50.17,78752.57,0.0,0.95274,3e-05,6.47033]
[1776885020291,50.17,78749.49,0.0,0.95262,3e-05,6.48305]
[1776885023312,50.18,78743.4,0.0,0.95242,3e-05,6.50429]
[1776885024373,50.18,78748.4,0.0,0.95257,3e-05,6.48875]
[1776885026333,50.18,78751.73,0.0,0.95266,3e-05,6.47914]
[1776885029354,50.19,78752.31,0.0,0.95266,3e-05,6.47899]
[1776885033382,50.2,78745.91,0.0,0.95247,3e-05,6.4985]
[1776885035396,50.2,78744.59,0.0,0.95242,3e-05,6.50382]
[1776885040431,50.21,78748.54,0.0,0.95251,3e-05,6.49382]
[1776885043458,50.21,78758.91,0.0,0.95281,3e-05,6.46222]
[1776885044513,50.21,78764.92,0.0,0.95298,3e-05,6.4436]
[1776885046475,50.21,78764.36,0.0,0.95296,3e-05,6.44621]
[1776885051514,50.22,78759.3,0.0,0.95279,3e-05,6.46423]
[1776885054585,50.22,78747.81,0.0,0.95244,3e-05,6.50239]
[1776885055540,50.23,78747.81,0.0,0.95243,3e-05,6.50293]
[1776885060574,50.23,78751.33,0.0,0.95251,3e-05,6.49429]
[1776885062588,50.24,78757.05,0.0,0.95267,3e-05,6.47708]
[1776885067627,50.24,78753.89,0.0,0.95255,3e-05,6.49003]
[1776885070648,50.25,78758.45,0.0,0.95267,3e-05,6.47714]
[1776885074726,50.26,78753.42,0.0,0.9525,3e-05,6.49557]
[1776885078705,50.26,78747.2,0.0,0.95229,3e-05,6.51773]
[1776885081725,50.27,78755.11,0.0,0.95252,3e-05,6.49391]
[1776885082733,50.27,78762.42,0.0,0.95273,3e-05,6.47106]
[1776885083739,50.27,78769.71,0.0,0.95294,3e-05,6.44836]
[1776885084796,50.27,78778.89,0.0,0.95321,3e-05,6.42039]
[1776885090788,50.28,78778.53,0.0,0.95316,3e-05,6.4254]
[1776885095823,50.29,78779.08,0.0,0.95317,3e-05,6.4235]
[1776885100858,50.3,78775.77,0.0,0.95304,3e-05,6.43711]
[1776885105895,50.31,78772.52,0.0,0.95292,3e-05,6.45041]
[1776885110928,50.32,78770.8,0.0,0.95284,3e-05,6.45871]
[1776885115966,50.33,78773.6,0.0,0.9529,3e-05,6.45259]
[1776885120998,50.33,78771.29,0.0,0.95281,3e-05,6.4628]
[1776885126038,50.34,78773.98,0.0,0.95286,3e-05,6.45696]
[1776885131073,50.35,78774.82,0.0,0.95286,3e-05,6.45708]
[1776885136107,50.36,78780.7,0.0,0.95302,3e-05,6.44057]
[1776885137115,50.36,78792.84,0.0,0.95336,3e-05,6.40314]
[1776885138121,50.36,78792.89,0.0,0.95336,3e-05,6.40362]
[1776885143156,50.37,78791.14,0.0,0.95328,3e-05,6.41232]
[1776885147185,50.38,78797.18,0.0,0.95344,3e-05,6.39573]
[1776885150205,50.38,78803.28,0.0,0.9536,3e-05,6.37843]
[1776885153229,50.39,78808.5,0.0,0.95375,3e-05,6.36075]
[1776885158263,50.4,78810.67,0.0,0.95378,3e-05,6.35742]
[1776885163298,50.41,78810.95,0.0,0.95376,3e-05,6.36002]
[1776885168333,50.42,78810.49,0.0,0.95372,3e-05,6.36487]
[1776885170356,50.42,78802.85,0.0,0.95348,3e-05,6.39033]
[1776885171359,50.42,78796.45,0.0,0.95329,3e-05,6.41059]
[1776885172371,50.43,78783.99,0.0,0.95291,3e-05,6.45135]
[1776885173374,50.43,78783.37,0.0,0.95289,3e-05,6.45385]
[1776885175446,50.43,78777.09,0.0,0.95269,3e-05,6.47489]
[1776885177415,50.43,78776.74,0.0,0.95267,3e-05,6.47699]
[1776885181434,50.44,78781.68,0.0,0.9528,3e-05,6.46322]
[1776885186470,50.45,78779.91,0.0,0.95273,3e-05,6.47134]
[1776885188484,50.45,78786.82,0.0,0.95292,3e-05,6.45036]
[1776885190500,50.45,78789.32,0.0,0.95299,3e-05,6.44351]
[1776885191505,50.45,78795.51,0.0,0.95317,3e-05,6.42441]
[1776885192512,50.46,78796.41,0.0,0.95319,3e-05,6.42214]
[1776885197546,50.46,78794.05,0.0,0.95309,3e-05,6.43253]
[1776885201575,50.47,78799.46,0.0,0.95323,3e-05,6.41767]
[1776885206611,50.48,78801.88,0.0,0.95327,3e-05,6.41298]
[1776885209631,50.48,78795.84,0.0,0.95308,3e-05,6.43384]
[1776885210638,50.49,78796.91,0.0,0.95311,3e-05,6.43099]
[1776885213658,50.49,78801.97,0.0,0.95326,3e-05,6.4133]
[1776885218697,50.5,78799.92,0.0,0.95318,3e-05,6.4225]
[1776885222725,50.5,78807.57,0.0,0.95338,3e-05,6.40039]
[1776885227763,50.51,78810.8,0.0,0.95345,3e-05,6.39291]
[1776885232794,50.52,78812.72,0.0,0.95349,3e-05,6.38959]
[1776885235869,50.53,78828.92,0.0,0.95394,3e-05,6.34081]
[1776885237829,50.53,78831.65,0.0,0.95401,3e-05,6.33286]
[1776885241865,50.54,78842.44,0.0,0.9543,3e-05,6.30157]
[1776885242864,50.54,78842.44,0.0,0.9543,3e-05,6.30224]
[1776885245939,50.54,78835.09,0.0,0.95407,3e-05,6.32722]
[1776885248906,50.55,78831.89,0.0,0.95396,3e-05,6.33909]
[1776885253941,50.56,78834.97,0.0,0.95402,3e-05,6.33237]
[1776885258976,50.57,78836.04,0.0,0.95403,3e-05,6.33189]
[1776885264012,50.57,78833.54,0.0,0.95393,3e-05,6.34252]
[1776885269045,50.58,78833.06,0.0,0.95389,3e-05,6.34673]
[1776885274081,50.59,78831.66,0.0,0.95385,3e-05,6.35051]
[1776885279122,50.6,78831.67,0.0,0.95382,3e-05,6.3531]
[1776885281135,50.6,78839.61,0.0,0.95404,3e-05,6.32927]
[1776885283150,50.6,78846.41,0.0,0.95423,3e-05,6.30913]
[1776885284157,50.6,78859.32,0.0,0.9546,3e-05,6.26949]
[1776885285163,50.61,78860.12,0.0,0.95461,3e-05,6.26769]
[1776885290197,50.62,78855.39,0.0,0.95445,3e-05,6.28584]
[1776885295234,50.63,78852.64,0.0,0.95434,3e-05,6.29782]
[1776885300269,50.64,78850.29,0.0,0.95424,3e-05,6.30853]
[1776885305307,50.65,78856.68,0.0,0.95439,3e-05,6.29198]
[1776885306375,50.65,78846.94,0.0,0.9541,3e-05,6.32379]
[1776885308327,50.65,78836.02,0.0,0.95378,3e-05,6.35868]
[1776885309334,50.66,78831.06,0.0,0.95362,3e-05,6.37553]
[1776885314369,50.66,78832.86,0.0,0.95365,3e-05,6.37219]
[1776885319404,50.67,78829.12,0.0,0.95351,3e-05,6.38734]
[1776885324442,50.68,78831.83,0.0,0.95357,3e-05,6.38146]
[1776885326516,50.68,78839.44,0.0,0.95378,3e-05,6.35866]
[1776885328469,50.69,78851.4,0.0,0.95412,3e-05,6.32234]
[1776885329476,50.69,78862.16,0.0,0.95442,3e-05,6.28942]
[1776885330483,50.69,78860.99,0.0,0.95438,3e-05,6.29374]
[1776885335518,50.7,78852.71,0.0,0.95413,3e-05,6.31961]
[1776885340553,50.71,78853.34,0.0,0.95412,3e-05,6.32082]
[1776885344581,50.72,78860.72,0.0,0.95431,3e-05,6.30037]
[1776885345588,50.72,78872.53,0.0,0.95465,3e-05,6.26434]
[1776885346656,50.72,78870.59,0.0,0.95458,3e-05,6.27111]
[1776885352638,50.73,78873.06,0.0,0.95461,3e-05,6.26792]
[1776885357672,50.74,78875.85,0.0,0.95466,3e-05,6.263]
[1776885360695,50.75,78884.31,0.0,0.95488,3e-05,6.23908]
[1776885361709,50.75,78885.6,0.0,0.95491,3e-05,6.23588]
[1776885365729,50.78,78884.75,0.0,0.95479,3e-05,6.24885]
[1776885368750,50.79,78877.08,0.0,0.95455,3e-05,6.27491]
[1776885370766,50.79,78872.21,0.0,0.9544,3e-05,6.29149]
[1776885373796,50.8,78867.2,0.0,0.95424,3e-05,6.30915]
[1776885376867,50.81,78873.79,0.0,0.95441,3e-05,6.29071]
[1776885382854,50.82,78874.8,0.0,0.9544,3e-05,6.2918]
[1776885387887,50.83,78878.09,0.0,0.95446,3e-05,6.28506]
[1776885391917,50.84,78886.0,0.0,0.95469,3e-05,6.26013]
[1776885393931,50.84,78880.47,0.0,0.95451,3e-05,6.27871]
[1776885398966,50.85,78884.08,0.0,0.95459,3e-05,6.27108]
[1776885404001,50.86,78883.41,0.0,0.95453,3e-05,6.27672]
[1776885409036,50.87,78881.18,0.0,0.95444,3e-05,6.28713]
[1776885411051,50.88,78872.19,0.0,0.95417,3e-05,6.31638]
[1776885415078,50.88,78878.18,0.0,0.95432,3e-05,6.30033]
[1776885417148,50.89,78885.22,0.0,0.95451,3e-05,6.27981]
[1776885419106,50.89,78885.36,0.0,0.9545,3e-05,6.28073]
[1776885422128,50.9,78891.12,0.0,0.95464,3e-05,6.26568]
[1776885423134,50.9,78899.32,0.0,0.95487,3e-05,6.24036]
[1776885424142,50.9,78904.84,0.0,0.95503,3e-05,6.22366]
[1776885425149,50.91,78904.01,0.0,0.95497,3e-05,6.22952]
[1776885429178,50.94,78898.7,0.0,0.95473,3e-05,6.25564]
[1776885434219,50.94,78896.68,0.0,0.95466,3e-05,6.26428]
[1776885436227,50.95,78885.55,0.0,0.95432,3e-05,6.3002]
[1776885437289,50.95,78876.81,0.0,0.95407,3e-05,6.32801]
[1776885438242,50.95,78876.81,0.0,0.95406,3e-05,6.32866]
[1776885441265,50.96,78873.42,0.0,0.95395,3e-05,6.3411]
[1776885444284,50.96,78856.6,0.0,0.95344,3e-05,6.3954]
[1776885445291,50.96,78855.82,0.0,0.95341,3e-05,6.39836]
[1776885450327,50.97,78859.52,0.0,0.9535,3e-05,6.38947]
[1776885455362,50.98,78853.58,0.0,0.95332,3e-05,6.40747]
[1776885459389,50.99,78848.11,0.0,0.95314,3e-05,6.42673]
[1776885461404,50.99,78844.63,0.0,0.95303,3e-05,6.43865]
[1776885466438,51.0,78841.89,0.0,0.95293,3e-05,6.44967]
[1776885471476,51.0,78842.32,0.0,0.95292,3e-05,6.45113]
[1776885476509,51.01,78836.04,0.0,0.95271,3e-05,6.47321]
[1776885478522,51.01,78835.26,0.0,0.95268,3e-05,6.47651]
[1776885480536,51.02,78841.09,0.0,0.95284,3e-05,6.45902]
[1776885485571,51.02,78838.87,0.0,0.95276,3e-05,6.46829]
[1776885489599,51.03,78832.63,0.0,0.95256,3e-05,6.48971]
[1776885494635,51.03,78832.43,0.0,0.95253,3e-05,6.4924]
[1776885496654,51.04,78855.81,0.0,0.95321,3e-05,6.41972]
[1776885497737,51.04,78870.99,0.0,0.95365,3e-05,6.37237]
[1776885498663,51.04,78870.99,0.0,0.95365,3e-05,6.37253]
[1776885503700,51.04,78873.41,0.0,0.95371,3e-05,6.36577]
[1776885508733,51.04,78872.21,0.0,0.95367,3e-05,6.37029]
[1776885512761,51.04,78877.6,0.0,0.95385,3e-05,6.35079]
[1776885516789,51.05,78884.42,0.0,0.95404,3e-05,6.33029]
[1776885519810,51.05,78879.06,0.0,0.95388,3e-05,6.34746]
[1776885524845,51.05,78875.17,0.0,0.95376,3e-05,6.3603]
[1776885527866,51.05,78880.56,0.0,0.95391,3e-05,6.34391]
[1776885530892,51.05,78874.85,0.0,0.95374,3e-05,6.3625]
[1776885531894,51.07,78872.15,0.0,0.95361,3e-05,6.37627]
[1776885536929,51.08,78876.32,0.0,0.9537,3e-05,6.3664]
[1776885542032,51.08,78877.1,0.0,0.95371,3e-05,6.36603]
[1776885542995,51.08,78893.06,0.0,0.95416,3e-05,6.31699]
[1776885543996,51.08,78911.58,0.0,0.95469,3e-05,6.25992]
[1776885545002,51.09,78913.47,0.0,0.95474,3e-05,6.25434]
[1776885550047,51.09,78911.93,0.0,0.95469,3e-05,6.26025]
[1776885555083,51.09,78913.88,0.0,0.95473,3e-05,6.25543]
[1776885560119,51.1,78916.06,0.0,0.95478,3e-05,6.24994]
[1776885565153,51.1,78917.14,0.0,0.9548,3e-05,6.24788]
[1776885566160,51.1,78936.42,0.0,0.95534,3e-05,6.18907]
[1776885567169,51.1,78950.67,0.0,0.95574,3e-05,6.14562]
[1776885568233,51.1,78944.21,0.0,0.95556,3e-05,6.16571]
[1776885571198,51.1,78941.2,0.0,0.9555,3e-05,6.1717]
[1776885574218,51.1,78935.23,0.0,0.95533,3e-05,6.18997]
[1776885575226,51.1,78925.01,0.0,0.95504,3e-05,6.22163]
[1776885576233,51.1,78922.65,0.0,0.95497,3e-05,6.22921]
[1776885580261,51.11,78914.95,0.0,0.95474,3e-05,6.25417]
[1776885582275,51.11,78914.87,0.0,0.95473,3e-05,6.255]
[1776885585298,51.11,78920.0,0.0,0.95487,3e-05,6.24013]
[1776885587315,51.11,78923.72,0.0,0.95496,3e-05,6.22969]
[1776885592346,51.12,78930.97,0.0,0.95516,3e-05,6.20804]
[1776885597381,51.12,78926.79,0.0,0.95504,3e-05,6.22182]
[1776885602416,51.12,78924.61,0.0,0.95496,3e-05,6.22981]
[1776885604429,51.12,78932.68,0.0,0.95519,3e-05,6.20504]
[1776885609464,51.12,78930.45,0.0,0.95513,3e-05,6.21173]
[1776885614508,51.12,78931.52,0.0,0.95516,3e-05,6.20836]
[1776885615512,51.12,78949.67,0.0,0.95567,3e-05,6.15305]
[1776885616518,51.12,78955.33,0.0,0.95582,3e-05,6.13596]
[1776885621576,51.12,78955.72,0.0,0.95583,3e-05,6.13518]
[1776885622579,51.12,78967.81,0.0,0.95616,3e-05,6.09881]
[1776885623587,51.13,78969.98,0.0,0.95622,3e-05,6.09244]
[1776885628689,51.13,78966.74,0.0,0.95612,3e-05,6.10318]
[1776885631645,51.13,78960.99,0.0,0.95598,3e-05,6.1179]
[1776885633659,51.13,78949.42,0.0,0.95566,3e-05,6.15332]
[1776885634667,51.13,78945.65,0.0,0.95555,3e-05,6.16489]
[1776885636683,51.13,78936.82,0.0,0.9553,3e-05,6.19194]
[1776885637689,51.13,78928.19,0.0,0.95506,3e-05,6.21835]
[1776885638760,51.13,78925.88,0.0,0.955,3e-05,6.22541]
[1776885643729,51.13,78923.98,0.0,0.95494,3e-05,6.23104]
[1776885648832,51.13,78924.76,0.0,0.95497,3e-05,6.22845]
[1776885654807,51.13,78924.74,0.0,0.95497,3e-05,6.22828]
[1776885659843,51.13,78924.79,0.0,0.95497,3e-05,6.22797]
[1776885664877,51.13,78921.38,0.0,0.95488,3e-05,6.23829]
[1776885665883,51.13,78927.21,0.0,0.95504,3e-05,6.22038]
[1776885668975,51.13,78930.71,0.0,0.95514,3e-05,6.20964]
[1776885674946,51.13,78929.87,0.0,0.95512,3e-05,6.21221]
[1776885680992,51.13,78927.27,0.0,0.95504,3e-05,6.22007]
[1776885682006,51.13,78932.57,0.0,0.95519,3e-05,6.20385]
[1776885683006,51.13,78943.97,0.0,0.95551,3e-05,6.16911]
[1776885685023,51.13,78949.49,0.0,0.95567,3e-05,6.15249]
[1776885690069,51.13,78947.29,0.0,0.9556,3e-05,6.15952]
[1776885695103,51.13,78946.31,0.0,0.95559,3e-05,6.15975]
[1776885700139,51.13,78945.9,0.0,0.95558,3e-05,6.16141]
[1776885705172,51.13,78945.06,0.0,0.95555,3e-05,6.16439]
[1776885710206,51.13,78944.68,0.0,0.95553,3e-05,6.16589]
[1776885715242,51.14,78940.6,0.0,0.95541,3e-05,6.17917]
[1776885716249,51.14,78935.54,0.0,0.95527,3e-05,6.19505]
[1776885718266,51.14,78940.96,0.0,0.95542,3e-05,6.17858]
[1776885719337,51.14,78950.22,0.0,0.95568,3e-05,6.15049]
[1776885725313,51.14,78947.54,0.0,0.9556,3e-05,6.15921]
[1776885730348,51.14,78949.42,0.0,0.95564,3e-05,6.15393]
[1776885735384,51.14,78951.26,0.0,0.95569,3e-05,6.14879]
[1776885740419,51.14,78952.3,0.0,0.95572,3e-05,6.14611]
[1776885745456,51.15,78954.06,0.0,0.95576,3e-05,6.14127]
[1776885749547,51.15,78959.49,0.0,0.95591,3e-05,6.12519]
[1776885751501,51.15,78962.22,0.0,0.956,3e-05,6.11396]
[1776885756533,51.15,78958.31,0.0,0.95589,3e-05,6.12649]
[1776885759617,51.15,78926.91,0.0,0.955,3e-05,6.22282]
[1776885760561,51.15,78926.72,0.0,0.955,3e-05,6.22376]
[1776885764589,51.15,78919.0,0.0,0.95478,3e-05,6.24724]
[1776885769687,51.15,78915.84,0.0,0.95469,3e-05,6.25695]
[1776885775666,51.15,78911.2,0.0,0.95455,3e-05,6.27151]
[1776885780702,51.16,78910.38,0.0,0.95452,3e-05,6.27549]
[1776885785736,51.16,78911.48,0.0,0.95454,3e-05,6.27354]
[1776885790772,51.17,78912.95,0.0,0.95457,3e-05,6.27039]
[1776885795810,51.17,78916.25,0.0,0.95465,3e-05,6.2616]
[1776885798830,51.17,78910.51,0.0,0.95448,3e-05,6.28009]
[1776885799909,51.17,78922.97,0.0,0.95483,3e-05,6.24204]
[1776885800845,51.17,78922.97,0.0,0.95483,3e-05,6.24193]
[1776885801850,51.17,78923.74,0.0,0.95485,3e-05,6.23949]
[1776885806885,51.18,78927.9,0.0,0.95496,3e-05,6.22804]
[1776885808899,51.18,78940.13,0.0,0.9553,3e-05,6.19094]
[1776885809982,51.18,78944.81,0.0,0.95543,3e-05,6.1767]
[1776885815951,51.18,78944.02,0.0,0.95543,3e-05,6.17618]
[1776885817963,51.18,78939.01,0.0,0.95529,3e-05,6.19155]
[1776885822997,51.18,78941.9,0.0,0.95536,3e-05,6.18321]
[1776885828033,51.19,78944.85,0.0,0.95542,3e-05,6.17676]
[1776885833067,51.19,78946.63,0.0,0.95545,3e-05,6.17389]
[1776885838101,51.2,78947.66,0.0,0.95546,3e-05,6.17246]
[1776885840197,51.2,78953.03,0.0,0.9556,3e-05,6.1574]
[1776885841163,51.2,78953.03,0.0,0.9556,3e-05,6.15745]
[1776885846199,51.21,78941.62,0.0,0.95527,3e-05,6.19315]
[1776885847205,51.21,78935.58,0.0,0.9551,3e-05,6.21194]
[1776885853246,51.21,78937.92,0.0,0.95515,3e-05,6.20695]
[1776885854253,51.21,78946.72,0.0,0.95539,3e-05,6.18013]
[1776885855260,51.21,78952.17,0.0,0.95555,3e-05,6.16359]
[1776885860295,51.21,78949.89,0.0,0.95548,3e-05,6.17069]
[1776885865329,51.21,78949.95,0.0,0.95548,3e-05,6.17066]
[1776885870407,51.22,78948.67,0.0,0.95543,3e-05,6.17585]
[1776885873386,51.22,78939.99,0.0,0.9552,3e-05,6.20029]
[1776885875402,51.23,78939.08,0.0,0.95516,3e-05,6.20419]
[1776885880488,51.23,78940.51,0.0,0.95519,3e-05,6.20167]
[1776885882452,51.23,78945.94,0.0,0.95533,3e-05,6.1859]
[1776885887487,51.24,78945.16,0.0,0.95529,3e-05,6.1903]
[1776885892524,51.24,78947.31,0.0,0.95535,3e-05,6.18463]
[1776885897557,51.24,78948.69,0.0,0.95538,3e-05,6.1806]
[1776885900630,51.24,78962.54,0.0,0.95577,3e-05,6.13867]
[1776885901585,51.24,78962.54,0.0,0.95577,3e-05,6.13878]
[1776885906620,51.25,78965.02,0.0,0.95583,3e-05,6.13192]
[1776885911655,51.25,78963.31,0.0,0.95578,3e-05,6.13777]
[1776885916690,51.25,78960.62,0.0,0.9557,3e-05,6.1466]
[1776885921724,51.25,78961.37,0.0,0.95571,3e-05,6.14504]
[1776885924746,51.25,78974.6,0.0,0.95607,3e-05,6.10554]
[1776885925753,51.25,78981.09,0.0,0.95625,3e-05,6.08623]
[1776885930840,51.26,78974.41,0.0,0.95605,3e-05,6.10769]
[1776885936834,51.26,78973.18,0.0,0.95603,3e-05,6.10962]
[1776885938854,51.26,78979.06,0.0,0.95618,3e-05,6.0924]
[1776885940911,51.28,78984.61,0.0,0.95628,3e-05,6.08159]
[1776885946905,51.29,78983.41,0.0,0.95624,3e-05,6.0869]
[1776885950980,51.29,78988.89,0.0,0.95638,3e-05,6.07156]
[1776885956977,51.29,78993.77,0.0,0.9565,3e-05,6.05837]
[1776885958992,51.3,78999.78,0.0,0.95665,3e-05,6.04126]
[1776885961050,51.32,79002.95,0.0,0.95668,3e-05,6.03822]
[1776885964032,51.32,79013.15,0.0,0.95695,3e-05,6.00837]
[1776885965044,51.32,79024.36,0.0,0.95725,3e-05,5.9757]
[1776885966051,51.33,79024.57,0.0,0.95722,3e-05,5.97919]
[1776885971126,51.34,79018.5,0.0,0.95704,3e-05,5.99923]
[1776885978138,51.35,79023.39,0.0,0.95715,3e-05,5.98729]
[1776885981197,51.35,79041.73,0.0,0.95763,3e-05,5.93406]
[1776885982164,51.35,79041.73,0.0,0.95763,3e-05,5.93448]
[1776885983171,51.35,79042.73,0.0,0.95765,3e-05,5.93198]
[1776885988206,51.36,79042.68,0.0,0.95763,3e-05,5.93487]
[1776885991268,51.36,79033.54,0.0,0.95739,3e-05,5.9596]
[1776885993240,51.38,79019.32,0.0,0.95697,3e-05,6.00629]
[1776885994248,51.38,79011.04,0.0,0.95674,3e-05,6.03199]
[1776885998276,51.38,79003.06,0.0,0.9565,3e-05,6.05768]
[1776886003320,51.39,78993.43,0.0,0.95622,3e-05,6.08886]
[1776886004322,51.39,78986.99,0.0,0.95604,3e-05,6.10877]
[1776886009357,51.4,78985.81,0.0,0.95598,3e-05,6.11495]
[1776886014392,51.41,78991.51,0.0,0.95611,3e-05,6.10039]
[1776886015400,51.41,78998.99,0.0,0.95631,3e-05,6.0785]
[1776886016406,51.41,79004.57,0.0,0.95647,3e-05,6.062]
[1776886021441,51.41,79003.21,0.0,0.95642,3e-05,6.06722]
[1776886026477,51.42,79000.27,0.0,0.95633,3e-05,6.07718]
[1776886031561,51.42,78999.41,0.0,0.95629,3e-05,6.08091]
[1776886035539,51.42,78986.62,0.0,0.95593,3e-05,6.12023]
[1776886038560,51.43,78980.44,0.0,0.95576,3e-05,6.1397]
[1776886043595,51.43,78979.87,0.0,0.95574,3e-05,6.14195]
[1776886045609,51.43,78984.69,0.0,0.95586,3e-05,6.12785]
[1776886047625,51.43,78978.5,0.0,0.95569,3e-05,6.14668]
[1776886052658,51.43,78977.16,0.0,0.95567,3e-05,6.14828]
[1776886057693,51.43,78975.12,0.0,0.95561,3e-05,6.15493]
[1776886059708,51.43,78981.96,0.0,0.9558,3e-05,6.13451]
[1776886060717,51.43,78988.55,0.0,0.95597,3e-05,6.11499]
[1776886065750,51.44,78989.1,0.0,0.95598,3e-05,6.11431]
[1776886067764,51.44,78994.46,0.0,0.95612,3e-05,6.09861]
[1776886072799,51.44,78995.48,0.0,0.95614,3e-05,6.09661]
[1776886077833,51.44,78998.13,0.0,0.95621,3e-05,6.0897]
[1776886082868,51.45,79000.27,0.0,0.95626,3e-05,6.08411]
[1776886087905,51.45,79001.54,0.0,0.95628,3e-05,6.08134]
[1776886092938,51.45,79003.44,0.0,0.95633,3e-05,6.07669]
[1776886094952,51.45,78997.36,0.0,0.95615,3e-05,6.09552]
[1776886097973,51.46,78990.03,0.0,0.95595,3e-05,6.11801]
[1776886100994,51.46,78983.72,0.0,0.95577,3e-05,6.13776]
[1776886106030,51.47,78976.0,0.0,0.95553,3e-05,6.16347]
[1776886111065,51.47,78973.66,0.0,0.95547,3e-05,6.16953]
[1776886116099,51.47,78972.97,0.0,0.95544,3e-05,6.17259]
[1776886118116,51.48,78968.29,0.0,0.9553,3e-05,6.1876]
[1776886121156,51.48,78979.31,0.0,0.95561,3e-05,6.15462]
[1776886122200,51.48,78999.59,0.0,0.95616,3e-05,6.09374]
[1776886128201,51.48,79000.53,0.0,0.95618,3e-05,6.0919]
[1776886133236,51.48,79003.78,0.0,0.95626,3e-05,6.08301]
[1776886138271,51.49,79007.23,0.0,0.95635,3e-05,6.07359]
[1776886142340,51.49,78990.69,0.0,0.95589,3e-05,6.12401]
[1776886143308,51.49,78990.33,0.0,0.95588,3e-05,6.12523]
[1776886145321,51.49,78982.34,0.0,0.95565,3e-05,6.14952]
[1776886147334,51.49,78982.05,0.0,0.95565,3e-05,6.15051]
[1776886152410,51.49,78982.69,0.0,0.95566,3e-05,6.14931]
[1776886158411,51.5,78981.37,0.0,0.9556,3e-05,6.15602]
[1776886163446,51.51,78979.75,0.0,0.95553,3e-05,6.16312]
[1776886171502,51.51,78979.34,0.0,0.95553,3e-05,6.1626]
[1776886177544,51.51,78976.61,0.0,0.95545,3e-05,6.17108]
[1776886182620,51.51,78975.65,0.0,0.95542,3e-05,6.17414]
[1776886186608,51.51,78981.35,0.0,0.95558,3e-05,6.15706]
[1776886192649,51.52,78979.78,0.0,0.95552,3e-05,6.16376]
[1776886196678,51.52,78988.68,0.0,0.95575,3e-05,6.13872]
[1776886197681,51.53,78994.23,0.0,0.9559,3e-05,6.1225]
[1776886201716,51.53,78997.86,0.0,0.95599,3e-05,6.11208]
[1776886206747,51.53,78997.47,0.0,0.95598,3e-05,6.11392]
[1776886211782,51.53,78998.5,0.0,0.956,3e-05,6.11147]
[1776886216818,51.53,78999.48,0.0,0.95602,3e-05,6.10917]
[1776886218831,51.53,78993.06,0.0,0.95584,3e-05,6.12874]
[1776886219840,51.53,78988.1,0.0,0.9557,3e-05,6.14377]
[1776886222905,51.54,78993.46,0.0,0.95584,3e-05,6.12864]
[1776886224874,51.54,79001.82,0.0,0.95607,3e-05,6.1037]
[1776886225883,51.54,79003.44,0.0,0.95611,3e-05,6.09898]
[1776886230918,51.54,79001.62,0.0,0.95605,3e-05,6.10632]
[1776886235954,51.55,79003.95,0.0,0.95611,3e-05,6.09873]
[1776886236959,51.55,79009.34,0.0,0.95625,3e-05,6.08311]
[1776886237967,51.56,79015.04,0.0,0.9564,3e-05,6.06663]
[1776886238973,51.56,79021.23,0.0,0.95657,3e-05,6.04874]
[1776886239980,51.56,79021.15,0.0,0.95656,3e-05,6.0496]
[1776886245025,51.56,79022.0,0.0,0.95657,3e-05,6.04858]
[1776886250084,51.57,79025.25,0.0,0.95665,3e-05,6.04004]
[1776886253121,51.57,79020.11,0.0,0.9565,3e-05,6.05606]
[1776886259123,51.57,79021.89,0.0,0.95654,3e-05,6.05206]
[1776886264157,51.58,79026.11,0.0,0.95664,3e-05,6.04061]
[1776886266171,51.58,79017.53,0.0,0.9564,3e-05,6.06668]
[1776886268185,51.58,79016.03,0.0,0.95635,3e-05,6.07215]
[1776886273263,51.58,79002.43,0.0,0.95597,3e-05,6.11381]
[1776886275234,51.58,78989.97,0.0,0.95563,3e-05,6.15142]
[1776886276243,51.58,78982.04,0.0,0.95541,3e-05,6.17544]
[1776886281276,51.59,78978.66,0.0,0.9553,3e-05,6.18729]
[1776886285305,51.59,78991.33,0.0,0.95565,3e-05,6.14954]
[1776886291354,51.59,78994.4,0.0,0.95575,3e-05,6.1376]
[1776886296387,51.59,78996.75,0.0,0.95581,3e-05,6.13106]
[1776886298403,51.59,79013.02,0.0,0.95625,3e-05,6.08248]
[1776886299409,51.59,79031.93,0.0,0.95676,3e-05,6.02627]
[1776886300417,51.6,79032.78,0.0,0.95679,3e-05,6.02403]
[1776886305452,51.6,79033.76,0.0,0.9568,3e-05,6.02256]
[1776886310487,51.6,79033.86,0.0,0.95679,3e-05,6.02362]
[1776886315521,51.61,79034.05,0.0,0.95678,3e-05,6.02441]
[1776886320556,51.61,79034.0,0.0,0.95677,3e-05,6.02588]
[1776886325591,51.62,79029.99,0.0,0.95665,3e-05,6.03908]
[1776886328612,51.62,79025.39,0.0,0.95652,3e-05,6.05343]
[1776886333692,51.62,79026.66,0.0,0.95654,3e-05,6.0506]
[1776886336668,51.62,79028.3,0.0,0.95658,3e-05,6.04633]
[1776886339691,51.62,79021.15,0.0,0.95638,3e-05,6.06827]
[1776886350775,51.63,79017.77,0.0,0.95627,3e-05,6.08037]
[1776886351775,51.63,79009.54,0.0,0.95607,3e-05,6.10195]
[1776886352782,51.63,79003.01,0.0,0.95589,3e-05,6.12167]
[1776886353832,51.63,78996.59,0.0,0.95571,3e-05,6.14107]
[1776886355805,51.63,78992.99,0.0,0.95561,3e-05,6.15208]
[1776886356812,51.63,79003.27,0.0,0.95589,3e-05,6.12122]
[1776886357818,51.63,79006.72,0.0,0.95599,3e-05,6.11097]
[1776886362853,51.63,79006.74,0.0,0.95598,3e-05,6.11149]
[1776886365876,51.64,79008.83,0.0,0.95603,3e-05,6.1056]
[1776886370911,51.64,79006.28,0.0,0.95596,3e-05,6.11389]
[1776886373972,51.64,79013.11,0.0,0.95614,3e-05,6.0938]
[1776886375946,51.64,79010.78,0.0,0.95608,3e-05,6.10107]
[1776886379984,51.64,79005.72,0.0,0.95593,3e-05,6.11681]
[1776886384044,51.64,78999.54,0.0,0.95576,3e-05,6.13581]
[1776886389040,51.64,79003.78,0.0,0.95587,3e-05,6.12357]
[1776886394114,51.65,79006.28,0.0,0.95593,3e-05,6.11664]
[1776886400116,51.65,79009.55,0.0,0.95602,3e-05,6.10751]
[1776886402130,51.65,79001.8,0.0,0.9558,3e-05,6.13099]
[1776886403137,51.65,78987.99,0.0,0.95542,3e-05,6.17265]
[1776886404184,51.65,78989.64,0.0,0.95546,3e-05,6.16806]
[1776886410185,51.65,78988.47,0.0,0.95543,3e-05,6.17198]
[1776886412200,51.65,78979.96,0.0,0.95521,3e-05,6.19441]
[1776886416230,51.65,78974.41,0.0,0.95506,3e-05,6.21139]
[1776886417237,51.65,78968.15,0.0,0.95488,3e-05,6.23031]
[1776886418244,51.65,78967.83,0.0,0.95487,3e-05,6.23117]
[1776886419251,51.65,78973.14,0.0,0.95502,3e-05,6.21495]
[1776886420258,51.65,78974.76,0.0,0.95507,3e-05,6.20996]
[1776886424324,51.65,78976.65,0.0,0.95512,3e-05,6.20392]
[1776886427314,51.65,78967.0,0.0,0.95486,3e-05,6.23307]
[1776886428320,51.65,78953.38,0.0,0.95447,3e-05,6.27483]
[1776886429327,51.65,78940.34,0.0,0.9541,3e-05,6.31452]
[1776886430335,51.65,78938.39,0.0,0.95405,3e-05,6.32026]
[1776886434397,51.65,78932.01,0.0,0.95387,3e-05,6.33924]
[1776886439400,51.64,78932.33,0.0,0.95389,3e-05,6.33704]
[1776886440408,51.64,78926.77,0.0,0.95374,3e-05,6.35384]
[1776886443439,51.64,78898.15,0.0,0.95291,3e-05,6.44245]
[1776886446459,51.64,78909.62,0.0,0.95324,3e-05,6.40643]
[1776886448475,51.64,78917.56,0.0,0.95348,3e-05,6.38119]
[1776886450487,51.64,78923.34,0.0,0.95365,3e-05,6.36274]
[1776886451494,51.64,78930.13,0.0,0.95385,3e-05,6.34158]
[1776886457535,51.63,78931.71,0.0,0.95391,3e-05,6.33515]
[1776886464648,51.63,78930.19,0.0,0.95388,3e-05,6.33798]
[1776886470628,51.62,78927.08,0.0,0.95381,3e-05,6.34603]
[1776886471634,51.62,78920.45,0.0,0.95364,3e-05,6.3629]
[1776886472642,51.62,78918.18,0.0,0.95358,3e-05,6.3696]
[1776886477679,51.62,78919.36,0.0,0.95363,3e-05,6.36449]
[1776886481706,51.61,78928.08,0.0,0.95389,3e-05,6.33644]
[1776886487748,51.61,78931.91,0.0,0.95401,3e-05,6.32312]
[1776886492782,51.6,78931.73,0.0,0.95402,3e-05,6.32237]
[1776886494861,51.6,78923.95,0.0,0.9538,3e-05,6.34575]
[1776886496811,51.6,78914.22,0.0,0.95352,3e-05,6.37515]
[1776886497819,51.6,78916.1,0.0,0.95358,3e-05,6.369]
[1776886501847,51.6,78906.78,0.0,0.95333,3e-05,6.39646]
[1776886502901,51.59,78897.64,0.0,0.95306,3e-05,6.4244]
[1776886503863,51.59,78888.93,0.0,0.95282,3e-05,6.45104]
[1776886504936,51.59,78856.73,0.0,0.95187,3e-05,6.55164]
[1776886505878,51.59,78856.73,0.0,0.95187,3e-05,6.55144]
[1776886509903,51.59,78862.17,0.0,0.95204,3e-05,6.53347]
[1776886511922,51.59,78865.78,0.0,0.95215,3e-05,6.52176]
[1776886516956,51.58,78866.0,0.0,0.95218,3e-05,6.51854]
[1776886520984,51.58,78856.39,0.0,0.95191,3e-05,6.54674]
[1776886521991,51.57,78856.91,0.0,0.95193,3e-05,6.54487]
[1776886522998,51.57,78863.19,0.0,0.95212,3e-05,6.52493]
[1776886524005,51.57,78870.43,0.0,0.95233,3e-05,6.50205]
[1776886525014,51.57,78862.69,0.0,0.95211,3e-05,6.52573]
[1776886526018,51.57,78844.52,0.0,0.95158,3e-05,6.58266]
[1776886527025,51.57,78843.07,0.0,0.95153,3e-05,6.58738]
[1776886530047,51.57,78835.24,0.0,0.95129,3e-05,6.61253]
[1776886532060,51.57,78834.67,0.0,0.9513,3e-05,6.61117]
[1776886537095,51.58,78835.98,0.0,0.95133,3e-05,6.60756]
[1776886542130,51.58,78833.3,0.0,0.95125,3e-05,6.61656]
[1776886545217,51.58,78838.39,0.0,0.9514,3e-05,6.60082]
[1776886549183,51.58,78846.05,0.0,0.95162,3e-05,6.57679]
[1776886550190,51.58,78851.99,0.0,0.9518,3e-05,6.55783]
[1776886552204,51.58,78842.56,0.0,0.95153,3e-05,6.58706]
[1776886555286,51.57,78819.33,0.0,0.95084,3e-05,6.65978]
[1776886556231,51.57,78819.33,0.0,0.95084,3e-05,6.65942]
[1776886557241,51.57,78822.07,0.0,0.95092,3e-05,6.65077]
[1776886562274,51.57,78825.42,0.0,0.95102,3e-05,6.64045]
[1776886564288,51.57,78819.97,0.0,0.95085,3e-05,6.65785]
[1776886567309,51.57,78826.31,0.0,0.95104,3e-05,6.63785]
[1776886569332,51.57,78832.17,0.0,0.95122,3e-05,6.61942]
[1776886570330,51.57,78825.68,0.0,0.95102,3e-05,6.64007]
[1776886571338,51.57,78820.46,0.0,0.95087,3e-05,6.65669]
[1776886572344,51.57,78820.88,0.0,0.95088,3e-05,6.65537]
[1776886577382,51.58,78827.16,0.0,0.95107,3e-05,6.63557]
[1776886582414,51.58,78827.69,0.0,0.95108,3e-05,6.63409]
[1776886583422,51.58,78812.72,0.0,0.95063,3e-05,6.68163]
[1776886584429,51.58,78805.4,0.0,0.95041,3e-05,6.70488]
[1776886585498,51.58,78792.22,0.0,0.95001,3e-05,6.74701]
[1776886586442,51.57,78792.22,0.0,0.95001,3e-05,6.74678]
[1776886587511,51.57,78784.31,0.0,0.94977,3e-05,6.77197]
[1776886592484,51.57,78790.81,0.0,0.95,3e-05,6.74688]
[1776886594561,51.57,78800.49,0.0,0.9503,3e-05,6.71571]
[1776886600540,51.57,78801.97,0.0,0.95034,3e-05,6.7105]
[1776886604631,51.57,78808.33,0.0,0.95054,3e-05,6.68999]
[1776886610611,51.57,78808.71,0.0,0.95055,3e-05,6.68864]
[1776886613631,51.57,78799.19,0.0,0.95026,3e-05,6.7189]
[1776886617722,51.57,78781.52,0.0,0.94973,3e-05,6.77519]
[1776886618668,51.57,78781.52,0.0,0.94973,3e-05,6.77503]
[1776886623700,51.56,78781.77,0.0,0.94974,3e-05,6.77337]
[1776886627843,51.56,78786.9,0.0,0.94991,3e-05,6.75624]
[1776886630751,51.56,78790.36,0.0,0.95002,3e-05,6.7447]
[1776886635785,51.56,78792.46,0.0,0.95009,3e-05,6.73738]
[1776886640938,51.56,78797.74,0.0,0.95025,3e-05,6.71994]
[1776886643841,51.56,78804.61,0.0,0.95047,3e-05,6.69775]
[1776886645855,51.56,78809.48,0.0,0.95061,3e-05,6.68217]
[1776886651010,51.56,78808.08,0.0,0.95059,3e-05,6.68322]
[1776886656933,51.56,78815.52,0.0,0.95082,3e-05,6.65955]
[1776886661973,51.56,78818.76,0.0,0.95091,3e-05,6.6495]
[1776886662975,51.56,78830.05,0.0,0.95126,3e-05,6.61332]
[1776886663981,51.56,78839.6,0.0,0.95154,3e-05,6.58325]
[1776886664988,51.56,78839.71,0.0,0.95154,3e-05,6.58306]
[1776886670026,51.56,78839.81,0.0,0.95154,3e-05,6.5835]
[1776886671162,51.56,78846.43,0.0,0.95173,3e-05,6.56279]
[1776886673045,51.56,78849.24,0.0,0.95182,3e-05,6.55429]
[1776886675062,51.56,78854.87,0.0,0.95198,3e-05,6.53662]
[1776886680106,51.56,78857.45,0.0,0.95206,3e-05,6.52776]
[1776886681234,51.56,78852.38,0.0,0.95192,3e-05,6.54354]
[1776886684122,51.56,78848.16,0.0,0.95179,3e-05,6.55709]
[1776886689156,51.56,78849.5,0.0,0.95182,3e-05,6.55385]
[1776886692182,51.56,78855.95,0.0,0.95201,3e-05,6.53375]
[1776886694196,51.56,78859.84,0.0,0.95213,3e-05,6.52113]
[1776886699230,51.56,78855.99,0.0,0.95202,3e-05,6.53216]
[1776886704265,51.56,78855.24,0.0,0.95201,3e-05,6.53345]
[1776886709300,51.55,78846.24,0.0,0.95175,3e-05,6.56066]
[1776886710307,51.55,78844.62,0.0,0.95171,3e-05,6.5655]
[1776886714335,51.55,78849.74,0.0,0.95189,3e-05,6.54502]
[1776886719371,51.55,78846.61,0.0,0.9518,3e-05,6.55501]
[1776886724407,51.55,78850.5,0.0,0.9519,3e-05,6.54387]
[1776886726419,51.55,78858.93,0.0,0.95215,3e-05,6.51788]
[1776886727426,51.55,78865.27,0.0,0.95233,3e-05,6.49829]
[1776886728434,51.55,78867.33,0.0,0.95239,3e-05,6.49171]
[1776886733468,51.55,78865.17,0.0,0.95234,3e-05,6.49782]
[1776886738503,51.55,78863.05,0.0,0.95228,3e-05,6.50374]
[1776886743538,51.55,78861.79,0.0,0.95225,3e-05,6.50693]
[1776886748573,51.55,78869.16,0.0,0.95248,3e-05,6.48298]
[1776886754615,51.54,78868.2,0.0,0.95245,3e-05,6.4852]
[1776886760657,51.54,78866.74,0.0,0.95242,3e-05,6.48937]
[1776886765692,51.55,78867.63,0.0,0.95243,3e-05,6.48806]
[1776886770727,51.55,78868.47,0.0,0.95244,3e-05,6.48687]
[1776886775762,51.55,78868.88,0.0,0.95246,3e-05,6.48365]
[1776886780797,51.56,78871.27,0.0,0.95252,3e-05,6.47758]
[1776886785832,51.56,78870.41,0.0,0.95249,3e-05,6.48074]
[1776886790867,51.56,78869.18,0.0,0.95246,3e-05,6.48367]
[1776886796041,51.55,78870.07,0.0,0.9525,3e-05,6.47996]
[1776886800936,51.55,78864.09,0.0,0.95233,3e-05,6.49812]
[1776886802951,51.55,78854.7,0.0,0.95204,3e-05,6.52803]
[1776886803958,51.55,78840.53,0.0,0.95162,3e-05,6.57279]
[1776886804974,51.55,78841.69,0.0,0.95166,3e-05,6.56924]
[1776886810040,51.56,78845.51,0.0,0.95176,3e-05,6.55782]
[1776886816183,51.56,78845.4,0.0,0.95175,3e-05,6.55894]
[1776886822087,51.56,78845.91,0.0,0.95176,3e-05,6.55814]
[1776886826253,51.56,78835.78,0.0,0.95145,3e-05,6.59066]
[1776886828129,51.56,78831.73,0.0,0.95133,3e-05,6.60369]
[1776886832159,51.56,78837.14,0.0,0.95151,3e-05,6.58356]
[1776886837194,51.57,78841.51,0.0,0.95164,3e-05,6.57033]
[1776886842232,51.57,78841.89,0.0,0.95164,3e-05,6.56979]
[1776886847264,51.57,78840.66,0.0,0.9516,3e-05,6.57433]
[1776886852299,51.57,78841.78,0.0,0.95163,3e-05,6.57147]
[1776886857334,51.57,78840.23,0.0,0.95157,3e-05,6.57708]
[1776886860355,51.58,78846.58,0.0,0.95176,3e-05,6.55753]
[1776886862369,51.58,78850.65,0.0,0.95188,3e-05,6.5451]
[1776886865421,51.58,78843.72,0.0,0.95166,3e-05,6.56752]
[1776886867408,51.58,78842.29,0.0,0.95163,3e-05,6.57146]
[1776886871437,51.57,78851.34,0.0,0.95191,3e-05,6.5419]
[1776886872442,51.57,78853.47,0.0,0.95197,3e-05,6.53498]
[1776886877483,51.57,78852.03,0.0,0.95194,3e-05,6.53843]
[1776886882518,51.57,78849.05,0.0,0.95186,3e-05,6.54672]
[1776886885540,51.56,78842.89,0.0,0.95168,3e-05,6.56538]
[1776886890574,51.56,78842.99,0.0,0.9517,3e-05,6.56386]
[1776886895609,51.56,78842.41,0.0,0.9517,3e-05,6.56287]
[1776886900644,51.57,78843.49,0.0,0.95172,3e-05,6.56044]
[1776886903665,51.57,78849.89,0.0,0.95191,3e-05,6.54089]
[1776886904671,51.57,78851.01,0.0,0.95194,3e-05,6.5376]
[1776886909706,51.57,78851.44,0.0,0.95194,3e-05,6.53763]
[1776886911724,51.57,78845.69,0.0,0.95176,3e-05,6.55593]
[1776886912731,51.57,78837.48,0.0,0.95152,3e-05,6.58199]
[1776886913737,51.57,78836.41,0.0,0.95148,3e-05,6.58565]
[1776886918775,51.58,78832.94,0.0,0.95137,3e-05,6.59715]
[1776886920791,51.58,78839.91,0.0,0.95158,3e-05,6.57558]
[1776886921795,51.58,78828.92,0.0,0.95125,3e-05,6.61039]
[1776886923808,51.58,78821.08,0.0,0.95101,3e-05,6.63538]
[1776886928842,51.58,78820.1,0.0,0.95098,3e-05,6.6388]
[1776886931866,51.58,78827.93,0.0,0.95121,3e-05,6.61422]
[1776886935894,51.58,78835.97,0.0,0.95145,3e-05,6.58929]
[1776886937032,51.58,78842.13,0.0,0.95163,3e-05,6.57001]
[1776886939921,51.58,78847.71,0.0,0.95179,3e-05,6.55298]
[1776886941935,51.58,78852.53,0.0,0.95193,3e-05,6.53827]
[1776886947101,51.59,78855.92,0.0,0.95202,3e-05,6.52876]
[1776886954019,51.59,78854.55,0.0,0.95199,3e-05,6.53137]
[1776886959059,51.6,78850.64,0.0,0.95186,3e-05,6.54478]
[1776886964093,51.6,78849.98,0.0,0.95183,3e-05,6.54796]
[1776886967241,51.6,78842.49,0.0,0.9516,3e-05,6.57213]
[1776886973155,51.6,78840.27,0.0,0.95153,3e-05,6.58012]
[1776886977311,51.6,78833.1,0.0,0.95131,3e-05,6.60331]
[1776886980208,51.61,78832.23,0.0,0.95128,3e-05,6.60635]
[1776886985243,51.61,78831.78,0.0,0.95126,3e-05,6.60815]
[1776886990278,51.61,78833.48,0.0,0.95131,3e-05,6.60315]
[1776886994308,51.61,78839.4,0.0,0.95149,3e-05,6.58479]
[1776886999342,51.61,78839.61,0.0,0.95149,3e-05,6.58467]
[1776887004377,51.61,78837.62,0.0,0.95142,3e-05,6.5915]
[1776887009416,51.61,78836.12,0.0,0.95137,3e-05,6.59676]
[1776887014447,51.61,78845.06,0.0,0.95166,3e-05,6.56575]
[1776887015454,51.62,78849.19,0.0,0.95178,3e-05,6.55292]
[1776887020489,51.62,78847.58,0.0,0.95172,3e-05,6.55889]
[1776887025524,51.62,78844.5,0.0,0.95162,3e-05,6.56949]
[1776887030559,51.62,78843.15,0.0,0.95157,3e-05,6.57461]
[1776887035596,51.63,78834.83,0.0,0.95132,3e-05,6.60171]
[1776887036610,51.63,78833.57,0.0,0.95128,3e-05,6.60582]
[1776887041636,51.63,78843.0,0.0,0.95155,3e-05,6.57678]
[1776887043651,51.63,78843.04,0.0,0.95155,3e-05,6.57702]
[1776887048684,51.63,78844.0,0.0,0.95157,3e-05,6.57496]
[1776887051709,51.63,78836.79,0.0,0.95135,3e-05,6.59825]
[1776887056745,51.64,78835.29,0.0,0.9513,3e-05,6.60388]
[1776887059766,51.64,78842.43,0.0,0.95151,3e-05,6.58189]
[1776887060773,51.64,78846.97,0.0,0.95164,3e-05,6.56781]
[1776887062787,51.64,78847.89,0.0,0.95166,3e-05,6.5654]
[1776887067942,51.64,78852.33,0.0,0.95179,3e-05,6.55158]
[1776887072857,51.64,78838.63,0.0,0.95141,3e-05,6.59056]
[1776887073864,51.64,78838.26,0.0,0.9514,3e-05,6.59189]
[1776887078899,51.64,78841.13,0.0,0.95148,3e-05,6.58389]
[1776887083934,51.64,78841.6,0.0,0.95148,3e-05,6.58332]
[1776887089975,51.65,78843.35,0.0,0.95153,3e-05,6.57886]
[1776887095015,51.65,78846.0,0.0,0.9516,3e-05,6.57139]
[1776887100048,51.65,78846.97,0.0,0.95162,3e-05,6.56925]
[1776887105082,51.66,78846.06,0.0,0.95158,3e-05,6.57302]
[1776887107095,51.65,78839.55,0.0,0.95139,3e-05,6.59339]
[1776887112130,51.66,78843.99,0.0,0.95151,3e-05,6.58017]
[1776887114144,51.66,78837.71,0.0,0.95132,3e-05,6.60026]
[1776887115151,51.66,78830.17,0.0,0.9511,3e-05,6.62417]
[1776887121193,51.66,78828.03,0.0,0.95103,3e-05,6.63139]
[1776887126228,51.66,78828.79,0.0,0.95105,3e-05,6.62937]
[1776887131265,51.66,78815.81,0.0,0.95068,3e-05,6.66748]
[1776887136299,51.66,78816.46,0.0,0.9507,3e-05,6.66553]
[1776887141333,51.66,78820.74,0.0,0.95082,3e-05,6.65209]
[1776887146370,51.66,78821.74,0.0,0.95085,3e-05,6.64914]
[1776887151403,51.66,78822.52,0.0,0.95087,3e-05,6.64688]
[1776887156439,51.66,78828.86,0.0,0.95106,3e-05,6.62701]
[1776887158581,51.66,78831.46,0.0,0.95114,3e-05,6.61895]
[1776887164496,51.67,78834.14,0.0,0.95121,3e-05,6.61105]
[1776887168651,51.67,78820.32,0.0,0.95079,3e-05,6.65519]
[1776887170538,51.67,78820.22,0.0,0.95079,3e-05,6.65558]
[1776887175573,51.67,78823.59,0.0,0.95089,3e-05,6.645]
[1776887177587,51.67,78827.05,0.0,0.95099,3e-05,6.63413]
[1776887180609,51.67,78832.21,0.0,0.95115,3e-05,6.61799]
[1776887184638,51.67,78832.74,0.0,0.95116,3e-05,6.61668]
[1776887186651,51.67,78826.41,0.0,0.95097,3e-05,6.63687]
[1776887191687,51.67,78824.01,0.0,0.95092,3e-05,6.64139]
[1776887196720,51.67,78824.51,0.0,0.95093,3e-05,6.64005]
[1776887201757,51.67,78827.63,0.0,0.95102,3e-05,6.63043]
[1776887202764,51.67,78818.18,0.0,0.95074,3e-05,6.66045]
[1776887203771,51.67,78807.52,0.0,0.95041,3e-05,6.69435]
[1776887204778,51.67,78805.86,0.0,0.95037,3e-05,6.69915]
[1776887208808,51.67,78812.49,0.0,0.95057,3e-05,6.67794]
[1776887210858,51.67,78816.47,0.0,0.95069,3e-05,6.66533]
[1776887214870,51.67,78823.41,0.0,0.9509,3e-05,6.64346]
[1776887219904,51.67,78826.66,0.0,0.95099,3e-05,6.63354]
[1776887224940,51.67,78831.33,0.0,0.95113,3e-05,6.61916]
[1776887226954,51.67,78835.3,0.0,0.95125,3e-05,6.60682]
[1776887231989,51.68,78833.8,0.0,0.9512,3e-05,6.61212]
[1776887237025,51.68,78835.91,0.0,0.95125,3e-05,6.60599]
[1776887243074,51.68,78837.31,0.0,0.95129,3e-05,6.60237]
[1776887246090,51.68,78846.07,0.0,0.95155,3e-05,6.57499]
[1776887247097,51.68,78861.56,0.0,0.952,3e-05,6.52652]
[1776887248104,51.68,78859.56,0.0,0.95194,3e-05,6.53303]
[1776887253138,51.69,78864.12,0.0,0.95209,3e-05,6.51693]
[1776887258178,51.69,78869.25,0.0,0.95223,3e-05,6.50223]
[1776887259285,51.69,78878.7,0.0,0.9525,3e-05,6.47309]
[1776887265223,51.69,78886.17,0.0,0.95272,3e-05,6.44919]
[1776887270258,51.69,78884.49,0.0,0.95268,3e-05,6.45396]
[1776887272273,51.69,78879.21,0.0,0.95252,3e-05,6.47104]
[1776887277309,51.69,78881.04,0.0,0.95256,3e-05,6.46696]
[1776887282344,51.7,78880.85,0.0,0.95254,3e-05,6.46914]
[1776887287381,51.7,78882.29,0.0,0.95257,3e-05,6.46624]
[1776887292414,51.71,78880.56,0.0,0.9525,3e-05,6.47317]
[1776887297450,51.71,78872.64,0.0,0.95226,3e-05,6.49927]
[1776887302485,51.72,78867.96,0.0,0.95211,3e-05,6.51507]
[1776887304504,51.72,78859.31,0.0,0.95185,3e-05,6.54254]
[1776887309636,51.72,78857.54,0.0,0.95179,3e-05,6.54899]
[1776887313561,51.72,78851.2,0.0,0.95161,3e-05,6.56629]
[1776887318597,51.72,78848.2,0.0,0.95152,3e-05,6.57654]
[1776887323631,51.73,78845.33,0.0,0.95142,3e-05,6.58636]
[1776887328666,51.72,78843.83,0.0,0.95139,3e-05,6.59005]
[1776887333701,51.72,78843.16,0.0,0.95138,3e-05,6.59072]
[1776887339847,51.71,78843.05,0.0,0.9514,3e-05,6.5894]
[1776887345788,51.71,78836.53,0.0,0.95122,3e-05,6.60831]
[1776887350820,51.71,78839.15,0.0,0.95131,3e-05,6.59865]
[1776887357870,51.7,78838.34,0.0,0.9513,3e-05,6.59938]
[1776887359883,51.7,78821.7,0.0,0.9508,3e-05,6.65147]
[1776887360890,51.7,78822.37,0.0,0.95083,3e-05,6.64901]
[1776887365925,51.69,78825.1,0.0,0.95093,3e-05,6.63874]
[1776887368951,51.69,78830.13,0.0,0.95109,3e-05,6.62185]
[1776887370962,51.69,78841.53,0.0,0.95143,3e-05,6.58556]
[1776887371969,51.69,78857.31,0.0,0.95193,3e-05,6.53209]
[1776887372976,51.69,78860.8,0.0,0.95203,3e-05,6.52099]
[1776887377005,51.69,78866.31,0.0,0.9522,3e-05,6.50319]
[1776887380129,51.68,78872.07,0.0,0.95237,3e-05,6.48482]
[1776887386077,51.68,78870.63,0.0,0.95233,3e-05,6.48862]
[1776887391105,51.68,78873.75,0.0,0.95243,3e-05,6.4783]
[1776887394126,51.68,78878.95,0.0,0.95259,3e-05,6.46139]
[1776887399161,51.67,78878.23,0.0,0.95258,3e-05,6.46203]
[1776887401187,51.67,78883.3,0.0,0.95274,3e-05,6.4453]
[1776887402200,51.67,78899.44,0.0,0.95321,3e-05,6.3948]
[1776887403212,51.67,78870.35,0.0,0.95237,3e-05,6.48518]
[1776887404213,51.67,78841.14,0.0,0.9515,3e-05,6.57666]
[1776887405220,51.67,78840.1,0.0,0.95147,3e-05,6.57966]
[1776887406227,51.67,78845.62,0.0,0.95164,3e-05,6.56201]
[1776887407234,51.67,78845.55,0.0,0.95164,3e-05,6.56199]
[1776887411263,51.66,78848.92,0.0,0.95175,3e-05,6.55046]
[1776887416297,51.66,78843.61,0.0,0.9516,3e-05,6.56608]
[1776887418313,51.66,78836.56,0.0,0.95139,3e-05,6.58873]
[1776887420428,51.66,78830.94,0.0,0.95122,3e-05,6.60684]
[1776887426368,51.67,78833.73,0.0,0.95129,3e-05,6.59903]
[1776887428382,51.67,78826.76,0.0,0.95108,3e-05,6.6214]
[1776887429389,51.67,78824.88,0.0,0.95102,3e-05,6.62747]
[1776887430497,51.67,78830.47,0.0,0.95119,3e-05,6.60991]
[1776887435431,51.67,78832.88,0.0,0.95128,3e-05,6.59961]
[1776887440567,51.67,78834.42,0.0,0.95132,3e-05,6.59544]
[1776887445505,51.67,78824.57,0.0,0.95101,3e-05,6.62725]
[1776887446512,51.67,78824.27,0.0,0.951,3e-05,6.62827]
[1776887448527,51.67,78831.93,0.0,0.95123,3e-05,6.6042]
[1776887453560,51.68,78830.0,0.0,0.95117,3e-05,6.61072]
[1776887458600,51.68,78834.22,0.0,0.95129,3e-05,6.59785]
[1776887459602,51.68,78851.89,0.0,0.95182,3e-05,6.54234]
[1776887460613,51.68,78855.56,0.0,0.95193,3e-05,6.53057]
[1776887462624,51.68,78854.33,0.0,0.9519,3e-05,6.53398]
[1776887465645,51.67,78849.02,0.0,0.95175,3e-05,6.54999]
[1776887466651,51.67,78841.96,0.0,0.95154,3e-05,6.57195]
[1776887467762,51.67,78841.28,0.0,0.95152,3e-05,6.57425]
[1776887470678,51.67,78835.6,0.0,0.95134,3e-05,6.59263]
[1776887471686,51.68,78832.86,0.0,0.95126,3e-05,6.6014]
[1776887474709,51.68,78842.35,0.0,0.95154,3e-05,6.57178]
[1776887475715,51.68,78845.83,0.0,0.95164,3e-05,6.56097]
[1776887478739,51.68,78845.02,0.0,0.95161,3e-05,6.56401]
[1776887480750,51.68,78839.42,0.0,0.95144,3e-05,6.58194]
[1776887485785,51.68,78840.51,0.0,0.95147,3e-05,6.57909]
[1776887489813,51.68,78845.98,0.0,0.95163,3e-05,6.56235]
[1776887492835,51.68,78850.73,0.0,0.95179,3e-05,6.54406]
[1776887497977,51.68,78854.03,0.0,0.9519,3e-05,6.53231]
[1776887499883,51.68,78859.59,0.0,0.95207,3e-05,6.51436]
[1776887500890,51.68,78860.0,0.0,0.95209,3e-05,6.51285]
[1776887503917,51.67,78849.9,0.0,0.95179,3e-05,6.54386]
[1776887505928,51.67,78850.64,0.0,0.95182,3e-05,6.54101]
[1776887506933,51.67,78844.78,0.0,0.95165,3e-05,6.55916]
[1776887508050,51.67,78842.85,0.0,0.95159,3e-05,6.56553]
[1776887512976,51.67,78835.08,0.0,0.95135,3e-05,6.59065]
[1776887518120,51.67,78835.09,0.0,0.95136,3e-05,6.58985]
[1776887524053,51.67,78838.73,0.0,0.95148,3e-05,6.57725]
[1776887529087,51.67,78837.9,0.0,0.95145,3e-05,6.5804]
[1776887532108,51.67,78823.98,0.0,0.95103,3e-05,6.62468]
[1776887533115,51.67,78818.73,0.0,0.95087,3e-05,6.64135]
[1776887538151,51.67,78819.71,0.0,0.9509,3e-05,6.63832]
[1776887543185,51.67,78820.95,0.0,0.95094,3e-05,6.63451]
[1776887548221,51.67,78821.97,0.0,0.95096,3e-05,6.63145]
[1776887553256,51.67,78819.97,0.0,0.95093,3e-05,6.63457]
[1776887558427,51.67,78821.46,0.0,0.95097,3e-05,6.63003]
[1776887564336,51.67,78797.19,0.0,0.95024,3e-05,6.70696]
[1776887565342,51.67,78783.19,0.0,0.94981,3e-05,6.75118]
[1776887566348,51.67,78784.35,0.0,0.94985,3e-05,6.74731]
[1776887570375,51.67,78788.7,0.0,0.94999,3e-05,6.73283]
[1776887575411,51.67,78782.85,0.0,0.94981,3e-05,6.75097]
[1776887577423,51.67,78779.42,0.0,0.94971,3e-05,6.76165]
[1776887580445,51.67,78782.83,0.0,0.94982,3e-05,6.75026]
[1776887585480,51.66,78780.09,0.0,0.94974,3e-05,6.75834]
[1776887587494,51.66,78778.13,0.0,0.94969,3e-05,6.76429]
[1776887591522,51.66,78784.38,0.0,0.94988,3e-05,6.74358]
[1776887593537,51.66,78790.6,0.0,0.95008,3e-05,6.72341]
[1776887598711,51.66,78789.17,0.0,0.95004,3e-05,6.72739]
[1776887604613,51.66,78786.73,0.0,0.94997,3e-05,6.73449]
[1776887609648,51.65,78786.89,0.0,0.94998,3e-05,6.73336]
[1776887612673,51.65,78794.67,0.0,0.95025,3e-05,6.70477]
[1776887616707,51.65,78799.74,0.0,0.9504,3e-05,6.68833]
[1776887621734,51.65,78792.33,0.0,0.95018,3e-05,6.71175]
[1776887623749,51.65,78788.42,0.0,0.95006,3e-05,6.7241]
[1776887628921,51.65,78788.27,0.0,0.95006,3e-05,6.72421]
[1776887631805,51.65,78800.31,0.0,0.95043,3e-05,6.68561]
[1776887632812,51.65,78804.6,0.0,0.95056,3e-05,6.67197]
[1776887634826,51.65,78805.05,0.0,0.95057,3e-05,6.67061]
[1776887639864,51.65,78804.41,0.0,0.95055,3e-05,6.67288]
[1776887642881,51.65,78812.67,0.0,0.9508,3e-05,6.6468]
[1776887643889,51.65,78814.53,0.0,0.95086,3e-05,6.64055]
[1776887646913,51.65,78822.46,0.0,0.95111,3e-05,6.61441]
[1776887647917,51.65,78837.1,0.0,0.95155,3e-05,6.5679]
[1776887649061,51.65,78844.21,0.0,0.95176,3e-05,6.54531]
[1776887650938,51.64,78848.17,0.0,0.95188,3e-05,6.53249]
[1776887655974,51.64,78847.81,0.0,0.95188,3e-05,6.53283]
[1776887661008,51.64,78849.6,0.0,0.95194,3e-05,6.52641]
[1776887666043,51.64,78848.61,0.0,0.95192,3e-05,6.52867]
[1776887671080,51.63,78856.98,0.0,0.95219,3e-05,6.49826]
[1776887676163,51.63,78857.49,0.0,0.95223,3e-05,6.49445]
[1776887677120,51.63,78863.44,0.0,0.95241,3e-05,6.47534]
[1776887678127,51.62,78869.57,0.0,0.9526,3e-05,6.4553]
[1776887682156,51.62,78874.57,0.0,0.95276,3e-05,6.43803]
[1776887687190,51.61,78874.41,0.0,0.95277,3e-05,6.43643]
[1776887692225,51.61,78876.84,0.0,0.95286,3e-05,6.42679]
[1776887697261,51.6,78878.6,0.0,0.95293,3e-05,6.41929]
[1776887702306,51.59,78870.59,0.0,0.95272,3e-05,6.44222]
[1776887703307,51.59,78855.38,0.0,0.95227,3e-05,6.48965]
[1776887704315,51.59,78854.44,0.0,0.95225,3e-05,6.49207]
[1776887706334,51.59,78842.75,0.0,0.95191,3e-05,6.52806]
[1776887707335,51.59,78843.52,0.0,0.95193,3e-05,6.52545]
[1776887709349,51.59,78831.94,0.0,0.95159,3e-05,6.56148]
[1776887710356,51.59,78828.82,0.0,0.9515,3e-05,6.57106]
[1776887712370,51.59,78834.34,0.0,0.95167,3e-05,6.55314]
[1776887716398,51.58,78828.75,0.0,0.95151,3e-05,6.56976]
[1776887718412,51.58,78834.01,0.0,0.95168,3e-05,6.55267]
[1776887719557,51.58,78841.36,0.0,0.9519,3e-05,6.52931]
[1776887721433,51.58,78845.27,0.0,0.95202,3e-05,6.51661]
[1776887726468,51.58,78845.97,0.0,0.95205,3e-05,6.51357]
[1776887729628,51.58,78852.5,0.0,0.95224,3e-05,6.49261]
[1776887731508,51.57,78854.55,0.0,0.95233,3e-05,6.48218]
[1776887734526,51.57,78865.52,0.0,0.95267,3e-05,6.44636]
[1776887735531,51.57,78867.51,0.0,0.95273,3e-05,6.4397]
[1776887737545,51.57,78875.42,0.0,0.95297,3e-05,6.41422]
[1776887742580,51.56,78877.34,0.0,0.95305,3e-05,6.40624]
[1776887747615,51.55,78878.87,0.0,0.95311,3e-05,6.39946]
[1776887752650,51.55,78881.79,0.0,0.95321,3e-05,6.38847]
[1776887757685,51.54,78878.85,0.0,0.95314,3e-05,6.39572]
[1776887759842,51.54,78874.64,0.0,0.95303,3e-05,6.408]
[1776887763728,51.54,78888.3,0.0,0.95344,3e-05,6.36406]
[1776887764735,51.54,78890.22,0.0,0.9535,3e-05,6.35778]
[1776887769910,51.53,78888.73,0.0,0.95347,3e-05,6.36075]
[1776887775812,51.52,78886.72,0.0,0.95343,3e-05,6.365]
[1776887780846,51.52,78890.01,0.0,0.95354,3e-05,6.35321]
[1776887785881,51.52,78888.73,0.0,0.95352,3e-05,6.3556]
[1776887788902,51.51,78900.37,0.0,0.95386,3e-05,6.31874]
[1776887790055,51.51,78905.88,0.0,0.95402,3e-05,6.30153]
[1776887790916,51.51,78905.88,0.0,0.95402,3e-05,6.30131]
[1776887792931,51.51,78900.77,0.0,0.9539,3e-05,6.31329]
[1776887795955,51.51,78895.77,0.0,0.95376,3e-05,6.32796]
[1776887800988,51.5,78895.87,0.0,0.95378,3e-05,6.32639]
[1776887806023,51.5,78894.93,0.0,0.95376,3e-05,6.3281]
[1776887811058,51.5,78896.69,0.0,0.95382,3e-05,6.32154]
[1776887814079,51.5,78902.08,0.0,0.95398,3e-05,6.30431]
[1776887815087,51.49,78911.96,0.0,0.95427,3e-05,6.27377]
[1776887816094,51.49,78911.19,0.0,0.95425,3e-05,6.27599]
[1776887820265,51.49,78917.15,0.0,0.95442,3e-05,6.25717]
[1776887824150,51.49,78921.0,0.0,0.95454,3e-05,6.24495]
[1776887826163,51.49,78929.1,0.0,0.95477,3e-05,6.22003]
[1776887827170,51.49,78935.21,0.0,0.95494,3e-05,6.20136]
[1776887828177,51.49,78934.22,0.0,0.95491,3e-05,6.20436]
[1776887833212,51.49,78937.24,0.0,0.955,3e-05,6.19509]
[1776887838248,51.49,78936.9,0.0,0.95499,3e-05,6.19605]
[1776887843282,51.49,78935.86,0.0,0.95496,3e-05,6.19912]
[1776887844289,51.49,78928.65,0.0,0.95476,3e-05,6.22106]
[1776887845296,51.49,78924.03,0.0,0.95463,3e-05,6.23512]
[1776887848317,51.49,78919.42,0.0,0.9545,3e-05,6.24885]
[1776887850474,51.49,78929.38,0.0,0.95478,3e-05,6.21822]
[1776887851338,51.49,78929.38,0.0,0.95481,3e-05,6.21491]
[1776887852346,51.49,78937.18,0.0,0.95503,3e-05,6.19115]
[1776887855366,51.49,78942.6,0.0,0.95518,3e-05,6.17473]
[1776887860547,51.49,78943.32,0.0,0.9552,3e-05,6.17268]
[1776887866443,51.49,78948.97,0.0,0.95535,3e-05,6.15566]
[1776887871478,51.49,78947.39,0.0,0.95531,3e-05,6.16057]
[1776887873492,51.49,78941.93,0.0,0.95516,3e-05,6.17716]
[1776887874499,51.49,78933.22,0.0,0.95491,3e-05,6.20362]
[1776887875506,51.49,78929.99,0.0,0.95482,3e-05,6.21341]
[1776887880541,51.49,78929.54,0.0,0.95481,3e-05,6.21439]
[1776887883563,51.49,78923.57,0.0,0.95464,3e-05,6.23234]
[1776887886585,51.49,78935.61,0.0,0.95499,3e-05,6.19534]
[1776887887591,51.49,78938.36,0.0,0.95506,3e-05,6.18694]
[1776887888600,51.49,78930.47,0.0,0.95484,3e-05,6.21094]
[1776887889606,51.49,78923.02,0.0,0.95463,3e-05,6.23362]
[1776887890613,51.49,78915.65,0.0,0.95442,3e-05,6.25606]
[1776887891619,51.48,78917.07,0.0,0.95447,3e-05,6.25158]
[1776887896654,51.48,78913.51,0.0,0.95437,3e-05,6.26184]
[1776887901690,51.48,78913.07,0.0,0.95436,3e-05,6.26249]
[1776887906723,51.48,78910.33,0.0,0.95429,3e-05,6.27015]
[1776887908737,51.48,78920.61,0.0,0.95459,3e-05,6.23836]
[1776887909744,51.48,78923.01,0.0,0.95466,3e-05,6.23092]
[1776887914780,51.48,78921.63,0.0,0.95464,3e-05,6.23147]
[1776887919815,51.48,78916.36,0.0,0.9545,3e-05,6.24721]
[1776887922836,51.47,78907.06,0.0,0.95423,3e-05,6.27542]
[1776887927919,51.47,78910.78,0.0,0.95435,3e-05,6.26342]
[1776887932944,51.47,78911.87,0.0,0.95438,3e-05,6.25948]
[1776887934958,51.47,78905.55,0.0,0.9542,3e-05,6.27864]
[1776887939993,51.47,78900.65,0.0,0.95407,3e-05,6.29309]
[1776887941111,51.47,78906.63,0.0,0.95424,3e-05,6.27456]
[1776887943013,51.47,78907.66,0.0,0.95427,3e-05,6.27117]
[1776887945028,51.47,78912.71,0.0,0.95442,3e-05,6.25548]
[1776887947045,51.47,78905.87,0.0,0.95423,3e-05,6.27624]
[1776887952076,51.46,78908.64,0.0,0.95431,3e-05,6.26718]
[1776887957112,51.46,78909.9,0.0,0.95435,3e-05,6.26285]
[1776887958118,51.46,78900.14,0.0,0.95407,3e-05,6.29268]
[1776887959126,51.46,78888.4,0.0,0.95374,3e-05,6.32865]
[1776887964160,51.46,78890.88,0.0,0.95382,3e-05,6.31995]
[1776887967185,51.46,78882.88,0.0,0.95359,3e-05,6.34397]
[1776887972225,51.45,78879.46,0.0,0.95353,3e-05,6.34985]
[1776887974236,51.45,78871.55,0.0,0.95331,3e-05,6.37371]
[1776887977259,51.45,78863.4,0.0,0.95308,3e-05,6.39795]
[1776887978266,51.45,78857.63,0.0,0.95291,3e-05,6.4159]
[1776887983300,51.44,78846.65,0.0,0.9526,3e-05,6.44879]
[1776887984319,51.44,78838.8,0.0,0.95237,3e-05,6.47326]
[1776887986322,51.44,78832.4,0.0,0.95219,3e-05,6.49267]
[1776887988337,51.44,78826.12,0.0,0.95201,3e-05,6.51168]
[1776887991473,51.44,78818.89,0.0,0.9518,3e-05,6.53389]
[1776887994385,51.43,78823.97,0.0,0.95196,3e-05,6.51611]
[1776887997401,51.43,78831.2,0.0,0.95219,3e-05,6.49172]
[1776888001454,51.42,78851.42,0.0,0.95281,3e-05,6.42631]
[1776888002437,51.42,78851.42,0.0,0.95281,3e-05,6.4259]
[1776888003445,51.42,78856.63,0.0,0.95297,3e-05,6.40926]
[1776888004453,51.42,78863.88,0.0,0.95318,3e-05,6.38635]
[1776888006585,51.42,78881.43,0.0,0.9537,3e-05,6.33129]
[1776888007472,51.42,78881.48,0.0,0.9537,3e-05,6.33088]
[1776888009486,51.41,78866.24,0.0,0.95327,3e-05,6.37749]
[1776888010492,51.41,78853.2,0.0,0.95289,3e-05,6.41808]
[1776888011502,51.41,78843.49,0.0,0.95261,3e-05,6.44796]
[1776888012507,51.41,78851.35,0.0,0.95284,3e-05,6.42298]
[1776888014529,51.41,78843.44,0.0,0.95262,3e-05,6.44682]
[1776888015535,51.41,78836.25,0.0,0.95241,3e-05,6.46886]
[1776888016657,51.41,78829.35,0.0,0.95221,3e-05,6.49003]
[1776888019557,51.4,78828.84,0.0,0.95221,3e-05,6.49007]
[1776888024597,51.39,78825.0,0.0,0.95212,3e-05,6.49957]
[1776888025606,51.39,78817.45,0.0,0.9519,3e-05,6.52282]
[1776888026731,51.39,78817.02,0.0,0.95189,3e-05,6.52359]
[1776888032665,51.38,78816.89,0.0,0.95194,3e-05,6.5171]
[1776888034667,51.38,78803.79,0.0,0.95156,3e-05,6.55732]
[1776888035675,51.37,78799.16,0.0,0.95143,3e-05,6.57134]
[1776888036683,51.37,78804.67,0.0,0.9516,3e-05,6.55322]
[1776888037691,51.37,78805.43,0.0,0.95163,3e-05,6.55018]
[1776888040710,51.37,78816.55,0.0,0.95198,3e-05,6.5132]
[1776888041716,51.36,78817.53,0.0,0.95201,3e-05,6.50954]
[1776888044740,51.36,78823.02,0.0,0.95219,3e-05,6.49064]
[1776888048769,51.35,78830.82,0.0,0.95244,3e-05,6.46412]
[1776888049775,51.35,78825.26,0.0,0.95228,3e-05,6.48112]
[1776888054811,51.34,78824.4,0.0,0.95228,3e-05,6.48137]
[1776888059845,51.34,78823.9,0.0,0.95228,3e-05,6.48052]
[1776888061859,51.33,78840.86,0.0,0.95279,3e-05,6.42639]
[1776888062866,51.33,78850.04,0.0,0.95307,3e-05,6.39733]
[1776888063874,51.33,78848.86,0.0,0.95303,3e-05,6.40067]
[1776888067026,51.33,78855.03,0.0,0.95322,3e-05,6.38038]
[1776888068910,51.33,78842.07,0.0,0.95285,3e-05,6.42013]
[1776888069917,51.33,78844.37,0.0,0.95292,3e-05,6.41254]
[1776888074951,51.32,78846.96,0.0,0.95302,3e-05,6.40247]
[1776888075959,51.32,78840.99,0.0,0.95284,3e-05,6.42072]
[1776888077095,51.32,78832.45,0.0,0.9526,3e-05,6.44659]
[1776888083007,51.31,78833.09,0.0,0.95265,3e-05,6.44175]
[1776888088042,51.3,78835.07,0.0,0.95273,3e-05,6.43321]
[1776888093078,51.29,78835.19,0.0,0.95277,3e-05,6.4272]
[1776888095092,51.29,78844.59,0.0,0.95306,3e-05,6.39697]
[1776888100130,51.29,78840.45,0.0,0.95295,3e-05,6.40789]
[1776888101135,51.28,78828.45,0.0,0.9526,3e-05,6.44499]
[1776888103152,51.28,78823.79,0.0,0.95248,3e-05,6.45864]
[1776888107306,51.28,78832.88,0.0,0.95276,3e-05,6.42819]
[1776888108183,51.28,78832.88,0.0,0.95277,3e-05,6.42775]
[1776888109190,51.27,78841.68,0.0,0.95303,3e-05,6.39983]
[1776888114225,51.27,78845.89,0.0,0.95317,3e-05,6.38484]
[1776888119260,51.26,78847.08,0.0,0.95322,3e-05,6.37942]
[1776888122282,51.26,78863.79,0.0,0.95371,3e-05,6.32654]
[1776888123288,51.26,78871.55,0.0,0.95394,3e-05,6.30229]
[1776888127478,51.26,78876.93,0.0,0.9541,3e-05,6.2848]
[1776888129330,51.26,78881.78,0.0,0.95425,3e-05,6.26948]
[1776888134365,51.25,78880.03,0.0,0.9542,3e-05,6.27399]
[1776888139404,51.25,78879.94,0.0,0.95421,3e-05,6.27336]
[1776888141414,51.25,78887.4,0.0,0.95443,3e-05,6.25007]
[1776888143429,51.25,78898.26,0.0,0.95474,3e-05,6.2165]
[1776888144435,51.25,78905.25,0.0,0.95494,3e-05,6.19504]
[1776888145442,51.25,78910.54,0.0,0.95509,3e-05,6.17886]
[1776888146451,51.25,78897.5,0.0,0.95472,3e-05,6.2187]
[1776888147620,51.25,78888.69,0.0,0.95447,3e-05,6.24566]
[1776888149482,51.25,78886.92,0.0,0.95442,3e-05,6.25084]
[1776888150487,51.25,78877.3,0.0,0.95414,3e-05,6.28031]
[1776888155523,51.25,78877.06,0.0,0.95417,3e-05,6.27682]
[1776888159552,51.24,78871.63,0.0,0.95402,3e-05,6.29283]
[1776888164587,51.24,78867.26,0.0,0.9539,3e-05,6.30516]
[1776888167764,51.24,78881.56,0.0,0.95432,3e-05,6.26026]
[1776888168615,51.24,78881.56,0.0,0.95432,3e-05,6.26007]
[1776888169623,51.24,78886.68,0.0,0.95447,3e-05,6.24414]
[1776888174658,51.23,78889.12,0.0,0.95455,3e-05,6.23591]
[1776888179692,51.23,78888.04,0.0,0.95452,3e-05,6.23862]
[1776888184727,51.23,78889.36,0.0,0.95457,3e-05,6.23405]
[1776888187904,51.23,78884.34,0.0,0.95442,3e-05,6.24923]
[1776888193791,51.23,78873.78,0.0,0.95413,3e-05,6.28117]
[1776888194798,51.23,78872.37,0.0,0.95409,3e-05,6.28537]
[1776888199833,51.23,78879.42,0.0,0.9543,3e-05,6.26285]
[1776888202855,51.22,78880.98,0.0,0.95434,3e-05,6.25771]
[1776888207890,51.22,78878.6,0.0,0.95428,3e-05,6.26453]
[1776888212927,51.22,78872.38,0.0,0.95413,3e-05,6.27989]
[1776888213933,51.22,78866.87,0.0,0.95397,3e-05,6.2968]
[1776888216956,51.22,78867.31,0.0,0.95399,3e-05,6.29496]
[1776888221989,51.22,78874.89,0.0,0.95421,3e-05,6.27071]
[1776888222996,51.22,78882.44,0.0,0.95443,3e-05,6.24731]
[1776888224014,51.22,78881.25,0.0,0.9544,3e-05,6.25088]
[1776888229038,51.22,78882.9,0.0,0.95445,3e-05,6.24536]
[1776888233066,51.21,78874.98,0.0,0.95423,3e-05,6.26945]
[1776888235084,51.21,78870.52,0.0,0.9541,3e-05,6.283]
[1776888240116,51.21,78873.14,0.0,0.95418,3e-05,6.2743]
[1776888242131,51.21,78877.34,0.0,0.9543,3e-05,6.26106]
[1776888247164,51.21,78876.73,0.0,0.95429,3e-05,6.26255]
[1776888252200,51.21,78877.67,0.0,0.95432,3e-05,6.2593]
[1776888257234,51.21,78878.6,0.0,0.95435,3e-05,6.25611]
[1776888262270,51.21,78876.87,0.0,0.9543,3e-05,6.26111]
[1776888267305,51.21,78876.42,0.0,0.95429,3e-05,6.26217]
[1776888273348,51.2,78875.32,0.0,0.95429,3e-05,6.26187]
[1776888276370,51.2,78880.03,0.0,0.95442,3e-05,6.2472]
[1776888279390,51.2,78875.32,0.0,0.95429,3e-05,6.26161]
[1776888284425,51.2,78874.89,0.0,0.95428,3e-05,6.26257]
[1776888288605,51.2,78868.15,0.0,0.95409,3e-05,6.28301]
[1776888289463,51.2,78868.15,0.0,0.95409,3e-05,6.2829]
[1776888292488,51.2,78875.46,0.0,0.9543,3e-05,6.26012]
[1776888293492,51.2,78889.61,0.0,0.95471,3e-05,6.21652]
[1776888297518,51.2,78881.56,0.0,0.95448,3e-05,6.24125]
[1776888301567,51.2,78878.45,0.0,0.95439,3e-05,6.25066]
[1776888303577,51.2,78872.58,0.0,0.95422,3e-05,6.26854]
[1776888308757,51.2,78877.11,0.0,0.95436,3e-05,6.25415]
[1776888314653,51.2,78879.93,0.0,0.95444,3e-05,6.24505]
[1776888316666,51.2,78887.34,0.0,0.95466,3e-05,6.22219]
[1776888320694,51.2,78892.54,0.0,0.9548,3e-05,6.20622]
[1776888325729,51.2,78893.24,0.0,0.95482,3e-05,6.20411]
[1776888327744,51.2,78888.11,0.0,0.95468,3e-05,6.21984]
[1776888332783,51.2,78885.96,0.0,0.95464,3e-05,6.22313]
[1776888334794,51.2,78880.68,0.0,0.95449,3e-05,6.23928]
[1776888339831,51.2,78883.79,0.0,0.95458,3e-05,6.22945]
[1776888342856,51.19,78868.83,0.0,0.95415,3e-05,6.27533]
[1776888345873,51.19,78863.51,0.0,0.954,3e-05,6.29138]
[1776888350908,51.19,78863.39,0.0,0.95401,3e-05,6.29095]
[1776888355943,51.19,78862.92,0.0,0.954,3e-05,6.29157]
[1776888360978,51.19,78864.57,0.0,0.95406,3e-05,6.28555]
[1776888362992,51.19,78857.04,0.0,0.95384,3e-05,6.3085]
[1776888363999,51.18,78856.65,0.0,0.95383,3e-05,6.30948]
[1776888369034,51.18,78859.59,0.0,0.95393,3e-05,6.2992]
[1776888372056,51.18,78865.01,0.0,0.95409,3e-05,6.28176]
[1776888376083,51.18,78871.52,0.0,0.95429,3e-05,6.26079]
[1776888378098,51.18,78872.61,0.0,0.95432,3e-05,6.25706]
[1776888383131,51.17,78879.26,0.0,0.95452,3e-05,6.23567]
[1776888384139,51.17,78878.71,0.0,0.9545,3e-05,6.23723]
[1776888385150,51.17,78872.82,0.0,0.95434,3e-05,6.25525]
[1776888387159,51.17,78867.64,0.0,0.95419,3e-05,6.27091]
[1776888390181,51.17,78858.76,0.0,0.95394,3e-05,6.29781]
[1776888391195,51.17,78858.18,0.0,0.95395,3e-05,6.29585]
[1776888393203,51.17,78843.92,0.0,0.95354,3e-05,6.33992]
[1776888395217,51.17,78841.72,0.0,0.95348,3e-05,6.34623]
[1776888400252,51.16,78838.7,0.0,0.95341,3e-05,6.35381]
[1776888402265,51.16,78832.64,0.0,0.95324,3e-05,6.37208]
[1776888407300,51.15,78831.14,0.0,0.95321,3e-05,6.37502]
[1776888413342,51.15,78833.34,0.0,0.95329,3e-05,6.36613]
[1776888418378,51.14,78835.74,0.0,0.95338,3e-05,6.35702]
[1776888421398,51.14,78829.79,0.0,0.95321,3e-05,6.37459]
[1776888423412,51.14,78821.72,0.0,0.95298,3e-05,6.39908]
[1776888428447,51.13,78821.74,0.0,0.953,3e-05,6.39711]
[1776888433634,51.13,78806.1,0.0,0.95255,3e-05,6.44425]
[1776888439529,51.12,78813.64,0.0,0.9528,3e-05,6.41789]
[1776888440534,51.12,78822.47,0.0,0.95306,3e-05,6.38984]
[1776888444711,51.11,78816.37,0.0,0.9529,3e-05,6.40752]
[1776888446574,51.11,78811.08,0.0,0.95275,3e-05,6.42334]
[1776888451609,51.1,78805.62,0.0,0.95263,3e-05,6.43506]
[1776888456643,51.1,78805.99,0.0,0.95266,3e-05,6.43182]
[1776888461681,51.09,78805.97,0.0,0.95268,3e-05,6.42986]
[1776888466713,51.09,78806.82,0.0,0.95272,3e-05,6.42523]
[1776888471749,51.08,78803.95,0.0,0.95265,3e-05,6.43233]
[1776888476784,51.08,78800.27,0.0,0.95256,3e-05,6.44198]
[1776888481822,51.07,78805.74,0.0,0.95274,3e-05,6.42268]
[1776888486855,51.06,78808.54,0.0,0.95284,3e-05,6.41211]
[1776888489953,51.06,78815.86,0.0,0.95307,3e-05,6.38812]
[1776888490967,51.06,78821.91,0.0,0.95325,3e-05,6.36917]
[1776888491964,51.06,78822.37,0.0,0.95326,3e-05,6.36718]
[1776888496999,51.06,78825.11,0.0,0.95336,3e-05,6.35731]
[1776888502034,51.05,78825.11,0.0,0.95337,3e-05,6.35599]
[1776888505142,51.05,78810.52,0.0,0.95295,3e-05,6.40092]
[1776888506065,51.05,78810.52,0.0,0.95295,3e-05,6.40062]
[1776888507073,51.05,78808.58,0.0,0.95289,3e-05,6.40638]
[1776888512108,51.04,78809.64,0.0,0.95296,3e-05,6.39801]
[1776888517143,51.04,78811.89,0.0,0.95305,3e-05,6.38929]
[1776888522181,51.03,78811.77,0.0,0.95306,3e-05,6.38802]
[1776888525284,51.03,78799.81,0.0,0.95271,3e-05,6.42459]
[1776888527214,51.03,78799.8,0.0,0.95272,3e-05,6.42385]
[1776888532247,51.02,78798.7,0.0,0.9527,3e-05,6.42538]
[1776888537288,51.02,78797.48,0.0,0.95269,3e-05,6.42731]
[1776888542318,51.01,78796.84,0.0,0.95268,3e-05,6.42742]
[1776888547354,51.01,78799.45,0.0,0.95278,3e-05,6.41736]
[1776888550376,51.0,78808.95,0.0,0.95307,3e-05,6.38642]
[1776888551382,51.0,78815.77,0.0,0.95327,3e-05,6.36472]
[1776888552389,51.0,78818.45,0.0,0.95335,3e-05,6.35605]
[1776888557423,51.0,78819.75,0.0,0.9534,3e-05,6.35074]
[1776888560444,51.0,78816.05,0.0,0.9533,3e-05,6.36153]
[1776888562458,50.99,78807.37,0.0,0.95305,3e-05,6.38819]
[1776888563465,50.99,78801.21,0.0,0.95287,3e-05,6.40724]
[1776888564472,50.99,78784.97,0.0,0.95239,3e-05,6.45812]
[1776888565564,50.99,78782.79,0.0,0.95233,3e-05,6.46459]
[1776888570514,50.99,78791.05,0.0,0.95259,3e-05,6.43753]
[1776888571526,50.99,78796.3,0.0,0.95277,3e-05,6.41763]
[1776888572528,50.99,78786.26,0.0,0.95247,3e-05,6.44894]
[1776888573535,50.99,78783.61,0.0,0.9524,3e-05,6.4569]
[1776888578573,50.98,78783.34,0.0,0.95241,3e-05,6.45558]
[1776888583610,50.97,78782.67,0.0,0.95241,3e-05,6.45548]
[1776888584615,50.97,78776.25,0.0,0.95222,3e-05,6.47537]
[1776888585705,50.97,78775.93,0.0,0.95222,3e-05,6.47544]
[1776888591665,50.96,78779.0,0.0,0.95234,3e-05,6.46286]
[1776888596699,50.95,78776.14,0.0,0.95227,3e-05,6.46955]
[1776888601739,50.95,78774.15,0.0,0.95224,3e-05,6.47347]
[1776888606769,50.94,78771.2,0.0,0.95217,3e-05,6.48041]
[1776888608799,50.94,78764.19,0.0,0.95196,3e-05,6.5022]
[1776888609791,50.94,78753.83,0.0,0.95166,3e-05,6.53452]
[1776888614825,50.93,78750.74,0.0,0.95157,3e-05,6.54347]
[1776888619860,50.94,78746.15,0.0,0.95142,3e-05,6.55892]
[1776888623891,50.94,78738.52,0.0,0.95118,3e-05,6.58428]
[1776888628923,50.94,78735.11,0.0,0.95107,3e-05,6.59627]
[1776888633958,50.94,78733.51,0.0,0.95103,3e-05,6.59907]
[1776888638995,50.95,78733.02,0.0,0.95101,3e-05,6.60172]
[1776888642015,50.95,78727.81,0.0,0.95084,3e-05,6.6191]
[1776888647048,50.95,78730.57,0.0,0.95092,3e-05,6.61133]
[1776888652086,50.96,78730.4,0.0,0.9509,3e-05,6.61299]
[1776888657120,50.96,78725.74,0.0,0.95075,3e-05,6.62902]
[1776888659133,50.96,78730.7,0.0,0.9509,3e-05,6.61351]
[1776888664168,50.96,78731.13,0.0,0.9509,3e-05,6.61325]
[1776888666268,50.96,78744.38,0.0,0.9513,3e-05,6.5713]
[1776888668197,50.96,78747.61,0.0,0.9514,3e-05,6.56037]
[1776888673231,50.96,78748.72,0.0,0.95146,3e-05,6.55428]
[1776888678266,50.95,78757.79,0.0,0.95176,3e-05,6.52291]
[1776888681288,50.94,78764.85,0.0,0.95198,3e-05,6.49915]
[1776888686440,50.94,78766.75,0.0,0.95206,3e-05,6.49105]
[1776888692368,50.93,78768.36,0.0,0.95215,3e-05,6.48009]
[1776888695390,50.93,78761.2,0.0,0.95195,3e-05,6.50159]
[1776888696510,50.93,78748.19,0.0,0.95156,3e-05,6.54262]
[1776888697404,50.93,78748.19,0.0,0.95157,3e-05,6.54212]
[1776888702439,50.92,78751.35,0.0,0.95168,3e-05,6.52952]
[1776888707474,50.91,78752.31,0.0,0.95174,3e-05,6.524]
[1776888708482,50.91,78760.05,0.0,0.95197,3e-05,6.49885]
[1776888709488,50.91,78755.85,0.0,0.95185,3e-05,6.51177]
[1776888714524,50.9,78755.99,0.0,0.95188,3e-05,6.50897]
[1776888719559,50.89,78755.95,0.0,0.9519,3e-05,6.50677]
[1776888724593,50.89,78757.75,0.0,0.95197,3e-05,6.49872]
[1776888729625,50.88,78757.72,0.0,0.95199,3e-05,6.49659]
[1776888734666,50.88,78761.79,0.0,0.95214,3e-05,6.48146]
[1776888735673,50.87,78767.06,0.0,0.9523,3e-05,6.4643]
[1776888736797,50.87,78771.93,0.0,0.95245,3e-05,6.44847]
[1776888742721,50.87,78774.71,0.0,0.95255,3e-05,6.43746]
[1776888747757,50.86,78779.09,0.0,0.9527,3e-05,6.42183]
[1776888749771,50.86,78784.31,0.0,0.95286,3e-05,6.40467]
[1776888754811,50.85,78785.6,0.0,0.95294,3e-05,6.39534]
[1776888759842,50.85,78788.54,0.0,0.95304,3e-05,6.38449]
[1776888764877,50.84,78791.03,0.0,0.95313,3e-05,6.37509]
[1776888770918,50.84,78791.53,0.0,0.95316,3e-05,6.37168]
[1776888771926,50.84,78782.0,0.0,0.95288,3e-05,6.40136]
[1776888773940,50.84,78774.06,0.0,0.95265,3e-05,6.42568]
[1776888777083,50.83,78786.01,0.0,0.95302,3e-05,6.38686]
[1776888778980,50.83,78783.0,0.0,0.95293,3e-05,6.39603]
[1776888785024,50.83,78788.32,0.0,0.95311,3e-05,6.3772]
[1776888786032,50.82,78783.32,0.0,0.95296,3e-05,6.39262]
[1776888791067,50.82,78784.65,0.0,0.95302,3e-05,6.38631]
[1776888796101,50.81,78783.4,0.0,0.953,3e-05,6.38854]
[1776888801138,50.81,78777.94,0.0,0.95285,3e-05,6.40405]
[1776888806170,50.8,78773.85,0.0,0.95275,3e-05,6.41517]
[1776888811206,50.8,78770.48,0.0,0.95269,3e-05,6.42069]
[1776888816242,50.79,78767.0,0.0,0.9526,3e-05,6.42987]
[1776888821276,50.79,78765.94,0.0,0.95258,3e-05,6.43142]
[1776888823290,50.79,78771.15,0.0,0.95275,3e-05,6.41423]
[1776888828325,50.78,78774.9,0.0,0.95287,3e-05,6.40082]
[1776888832358,50.78,78765.51,0.0,0.9526,3e-05,6.42925]
[1776888835489,50.77,78757.99,0.0,0.95239,3e-05,6.45199]
[1776888841416,50.77,78757.75,0.0,0.9524,3e-05,6.45043]
[1776888846450,50.76,78757.69,0.0,0.95242,3e-05,6.4487]
[1776888853500,50.75,78757.22,0.0,0.95243,3e-05,6.4476]
[1776888859542,50.75,78756.48,0.0,0.95243,3e-05,6.44776]
[1776888864586,50.74,78756.12,0.0,0.95243,3e-05,6.44747]
[1776888865721,50.74,78737.44,0.0,0.95187,3e-05,6.50629]
[1776888866594,50.74,78737.44,0.0,0.95188,3e-05,6.50585]
[1776888871628,50.73,78740.21,0.0,0.952,3e-05,6.49136]
[1776888876664,50.73,78744.93,0.0,0.95217,3e-05,6.47406]
[1776888878677,50.72,78739.4,0.0,0.95201,3e-05,6.4908]
[1776888883712,50.72,78745.98,0.0,0.95223,3e-05,6.46753]
[1776888888746,50.71,78748.91,0.0,0.95234,3e-05,6.45598]
[1776888893783,50.71,78746.8,0.0,0.95229,3e-05,6.46051]
[1776888898818,50.7,78742.63,0.0,0.95219,3e-05,6.47154]
[1776888903852,50.69,78742.45,0.0,0.9522,3e-05,6.46991]
[1776888908887,50.69,78740.11,0.0,0.95215,3e-05,6.47524]
[1776888913923,50.68,78736.79,0.0,0.95207,3e-05,6.48374]
[1776888919964,50.67,78731.98,0.0,0.95195,3e-05,6.49656]
[1776888924999,50.67,78729.81,0.0,0.9519,3e-05,6.50138]
[1776888930034,50.66,78727.82,0.0,0.95186,3e-05,6.50566]
[1776888935071,50.65,78730.83,0.0,0.95199,3e-05,6.49063]
[1776888938092,50.65,78724.13,0.0,0.9518,3e-05,6.51087]
[1776888940105,50.65,78718.63,0.0,0.95164,3e-05,6.52841]
[1776888945142,50.65,78720.06,0.0,0.95168,3e-05,6.52349]
[1776888950181,50.65,78724.27,0.0,0.95181,3e-05,6.50974]
[1776888955222,50.65,78721.69,0.0,0.95174,3e-05,6.51777]
[1776888957365,50.65,78728.66,0.0,0.95195,3e-05,6.49532]
[1776888958237,50.65,78728.66,0.0,0.95195,3e-05,6.49528]
[1776888960250,50.65,78728.88,0.0,0.95196,3e-05,6.49377]
[1776888965285,50.64,78727.51,0.0,0.95194,3e-05,6.49617]
[1776888970320,50.64,78726.14,0.0,0.95191,3e-05,6.49978]
[1776888972334,50.64,78720.61,0.0,0.95174,3e-05,6.51747]
[1776888977505,50.64,78718.6,0.0,0.95168,3e-05,6.52362]
[1776888983411,50.64,78717.95,0.0,0.95166,3e-05,6.52543]
[1776888987575,50.64,78726.9,0.0,0.95194,3e-05,6.4965]
[1776888989453,50.64,78729.99,0.0,0.95203,3e-05,6.48659]
[1776888994488,50.64,78728.52,0.0,0.95201,3e-05,6.48793]
[1776888999524,50.64,78729.05,0.0,0.95203,3e-05,6.48626]
[1776889004559,50.64,78729.66,0.0,0.95204,3e-05,6.48436]
[1776889009594,50.64,78730.08,0.0,0.95205,3e-05,6.48315]
[1776889014630,50.64,78728.66,0.0,0.95201,3e-05,6.4878]
[1776889019664,50.64,78730.61,0.0,0.95207,3e-05,6.48168]
[1776889024699,50.64,78730.59,0.0,0.95207,3e-05,6.48191]
[1776889028727,50.64,78735.93,0.0,0.95223,3e-05,6.46504]
[1776889029734,50.64,78730.7,0.0,0.95207,3e-05,6.48143]
[1776889031748,50.63,78728.74,0.0,0.95202,3e-05,6.487]
[1776889038797,50.63,78727.56,0.0,0.95198,3e-05,6.49066]
[1776889042826,50.63,78734.37,0.0,0.95219,3e-05,6.46909]
[1776889045847,50.64,78735.82,0.0,0.95223,3e-05,6.46473]
[1776889050885,50.64,78733.38,0.0,0.95215,3e-05,6.47293]
[1776889055918,50.64,78727.48,0.0,0.95199,3e-05,6.48884]
[1776889057937,50.64,78719.07,0.0,0.95173,3e-05,6.5159]
[1776889058939,50.64,78708.81,0.0,0.95142,3e-05,6.54887]
[1776889059946,50.64,78704.78,0.0,0.95129,3e-05,6.56226]
[1776889062967,50.64,78705.15,0.0,0.95129,3e-05,6.5622]
[1776889068005,50.65,78705.68,0.0,0.9513,3e-05,6.56193]
[1776889073037,50.65,78705.84,0.0,0.9513,3e-05,6.56196]
[1776889078073,50.65,78707.08,0.0,0.95132,3e-05,6.55985]
[1776889083107,50.66,78703.25,0.0,0.95118,3e-05,6.57403]
[1776889088142,50.66,78704.82,0.0,0.95123,3e-05,6.56936]
[1776889092170,50.66,78712.36,0.0,0.95146,3e-05,6.5447]
[1776889093177,50.66,78716.34,0.0,0.95159,3e-05,6.53185]
[1776889096335,50.66,78721.93,0.0,0.95176,3e-05,6.5138]
[1776889098212,50.66,78721.64,0.0,0.95175,3e-05,6.51469]
[1776889103248,50.66,78721.73,0.0,0.95175,3e-05,6.51435]
[1776889108284,50.66,78720.74,0.0,0.95172,3e-05,6.51748]
[1776889113322,50.66,78722.41,0.0,0.9518,3e-05,6.50876]
[1776889114330,50.66,78728.57,0.0,0.95198,3e-05,6.48905]
[1776889115336,50.66,78731.94,0.0,0.95208,3e-05,6.47832]
[1776889120371,50.66,78733.05,0.0,0.95211,3e-05,6.47508]
[1776889123392,50.66,78726.55,0.0,0.95192,3e-05,6.49602]
[1776889128427,50.66,78725.06,0.0,0.95187,3e-05,6.50086]
[1776889134470,50.66,78725.26,0.0,0.95188,3e-05,6.50027]
[1776889136622,50.66,78712.83,0.0,0.9515,3e-05,6.54013]
[1776889137505,50.66,78712.96,0.0,0.9515,3e-05,6.53966]
[1776889138514,50.66,78702.77,0.0,0.95119,3e-05,6.5724]
[1776889139513,50.66,78703.52,0.0,0.95121,3e-05,6.56985]
[1776889140520,50.66,78708.58,0.0,0.95137,3e-05,6.55343]
[1776889143540,50.66,78713.68,0.0,0.95153,3e-05,6.53673]
[1776889146719,50.66,78702.17,0.0,0.95118,3e-05,6.5734]
[1776889152605,50.65,78704.86,0.0,0.95127,3e-05,6.56399]
[1776889154621,50.65,78692.19,0.0,0.95089,3e-05,6.60419]
[1776889155625,50.65,78689.54,0.0,0.95081,3e-05,6.61256]
[1776889156841,50.65,78635.95,0.0,0.94913,3e-05,6.7873]
[1776889157640,50.65,78635.64,0.0,0.94912,3e-05,6.78771]
[1776889158647,50.65,78627.15,0.0,0.94885,3e-05,6.81569]
[1776889159655,50.65,78625.77,0.0,0.94881,3e-05,6.8197]
[1776889164690,50.64,78620.46,0.0,0.94867,3e-05,6.83448]
[1776889169726,50.64,78619.9,0.0,0.94867,3e-05,6.83484]
[1776889174759,50.63,78610.63,0.0,0.9484,3e-05,6.86151]
[1776889175767,50.63,78611.38,0.0,0.94842,3e-05,6.85886]
[1776889176985,50.63,78617.82,0.0,0.94863,3e-05,6.83737]
[1776889179796,50.63,78618.92,0.0,0.94867,3e-05,6.83335]
[1776889184831,50.63,78622.7,0.0,0.9488,3e-05,6.82024]
[1776889187056,50.63,78647.33,0.0,0.94958,3e-05,6.73894]
[1776889188858,50.63,78646.81,0.0,0.94957,3e-05,6.74055]
[1776889193893,50.62,78640.97,0.0,0.9494,3e-05,6.75789]
[1776889198928,50.62,78637.83,0.0,0.94932,3e-05,6.76584]
[1776889202957,50.61,78628.08,0.0,0.94903,3e-05,6.79604]
[1776889203964,50.61,78624.02,0.0,0.9489,3e-05,6.80892]
[1776889208998,50.61,78622.89,0.0,0.94887,3e-05,6.81215]
[1776889214039,50.61,78625.49,0.0,0.94896,3e-05,6.80302]
[1776889219069,50.61,78621.67,0.0,0.94884,3e-05,6.81507]
[1776889225110,50.6,78619.0,0.0,0.94877,3e-05,6.82314]
[1776889230145,50.6,78618.41,0.0,0.94875,3e-05,6.82449]
[1776889234205,50.6,78612.29,0.0,0.94858,3e-05,6.84079]
[1776889236196,50.6,78598.37,0.0,0.94814,3e-05,6.88686]
[1776889237469,50.6,78586.87,0.0,0.94777,3e-05,6.92482]
[1776889238210,50.59,78586.87,0.0,0.94779,3e-05,6.92241]
[1776889239213,50.58,78585.63,0.0,0.94778,3e-05,6.92384]
[1776889241227,50.58,78578.47,0.0,0.94757,3e-05,6.94481]
[1776889242234,50.58,78571.66,0.0,0.94735,3e-05,6.96762]
[1776889244251,50.57,78571.78,0.0,0.94736,3e-05,6.96658]
[1776889246261,50.57,78561.51,0.0,0.94703,3e-05,7.00043]
[1776889247540,50.57,78559.57,0.0,0.94696,3e-05,7.00693]
[1776889253313,50.57,78559.18,0.0,0.94697,3e-05,7.00623]
[1776889256334,50.56,78552.78,0.0,0.94677,3e-05,7.02656]
[1776889260363,50.56,78558.1,0.0,0.94696,3e-05,7.00685]
[1776889261370,50.56,78566.48,0.0,0.94725,3e-05,6.97779]
[1776889262378,50.56,78572.33,0.0,0.94744,3e-05,6.95817]
[1776889263384,50.55,78571.74,0.0,0.94743,3e-05,6.95939]
[1776889265397,50.55,78562.71,0.0,0.94713,3e-05,6.98934]
[1776889268419,50.55,78564.65,0.0,0.94721,3e-05,6.98122]
[1776889271441,50.55,78564.0,0.0,0.9472,3e-05,6.9826]
[1776889274472,50.54,78559.79,0.0,0.94708,3e-05,6.99467]
[1776889277760,50.54,78545.45,0.0,0.94662,3e-05,7.04201]
[1776889280503,50.53,78539.5,0.0,0.94644,3e-05,7.05965]
[1776889285537,50.52,78537.13,0.0,0.94639,3e-05,7.06454]
[1776889287834,50.52,78521.86,0.0,0.94589,3e-05,7.11592]
[1776889289568,50.52,78521.51,0.0,0.94588,3e-05,7.1167]
[1776889294604,50.52,78516.58,0.0,0.94575,3e-05,7.12912]
[1776889296618,50.52,78507.05,0.0,0.94543,3e-05,7.16117]
[1776889297906,50.51,78501.8,0.0,0.94525,3e-05,7.17883]
[1776889300646,50.51,78503.02,0.0,0.9453,3e-05,7.17375]
[1776889305683,50.5,78507.71,0.0,0.9455,3e-05,7.15358]
[1776889307976,50.5,78517.45,0.0,0.94584,3e-05,7.11982]
[1776889309709,50.5,78523.7,0.0,0.94606,3e-05,7.09734]
[1776889310716,50.49,78520.57,0.0,0.94596,3e-05,7.10742]
[1776889315751,50.49,78521.54,0.0,0.94602,3e-05,7.10138]
[1776889320800,50.48,78514.39,0.0,0.94581,3e-05,7.12247]
[1776889321801,50.48,78505.48,0.0,0.94551,3e-05,7.15286]
[1776889322808,50.48,78498.57,0.0,0.94528,3e-05,7.17624]
[1776889323815,50.48,78501.07,0.0,0.94536,3e-05,7.16741]
[1776889328130,50.47,78469.67,0.0,0.94431,3e-05,7.27309]
[1776889329860,50.47,78472.64,0.0,0.94442,3e-05,7.2624]
[1776889334896,50.47,78472.52,0.0,0.94442,3e-05,7.26232]
[1776889339931,50.46,78473.57,0.0,0.94447,3e-05,7.25727]
[1776889344965,50.46,78476.41,0.0,0.94459,3e-05,7.24526]
[1776889346980,50.45,78481.85,0.0,0.94478,3e-05,7.22569]
[1776889348284,50.43,78493.5,0.0,0.94525,3e-05,7.17804]
[1776889350000,50.43,78501.89,0.0,0.94554,3e-05,7.14901]
[1776889351007,50.43,78503.74,0.0,0.94563,3e-05,7.13893]
[1776889354029,50.43,78512.32,0.0,0.94594,3e-05,7.10778]
[1776889355036,50.42,78513.14,0.0,0.94597,3e-05,7.1044]
[1776889357051,50.42,78518.71,0.0,0.94617,3e-05,7.0843]
[1776889359064,50.42,78522.45,0.0,0.9463,3e-05,7.07126]
[1776889364101,50.42,78522.11,0.0,0.94629,3e-05,7.07168]
[1776889369135,50.41,78529.07,0.0,0.94653,3e-05,7.04728]
[1776889374170,50.41,78533.65,0.0,0.94669,3e-05,7.03102]
[1776889378198,50.41,78538.86,0.0,0.94688,3e-05,7.01215]
[1776889383232,50.41,78537.19,0.0,0.94682,3e-05,7.01764]
[1776889385247,50.41,78527.35,0.0,0.9465,3e-05,7.05088]
[1776889386255,50.41,78519.22,0.0,0.94623,3e-05,7.07826]
[1776889391291,50.41,78520.84,0.0,0.94629,3e-05,7.07217]
[1776889393303,50.41,78529.58,0.0,0.94658,3e-05,7.04243]
[1776889394310,50.41,78530.9,0.0,0.94662,3e-05,7.0379]
[1776889399345,50.41,78531.87,0.0,0.94666,3e-05,7.03435]
[1776889404380,50.4,78531.97,0.0,0.94666,3e-05,7.03378]
[1776889406400,50.4,78539.47,0.0,0.94692,3e-05,7.0079]
[1776889407401,50.4,78540.91,0.0,0.94697,3e-05,7.00266]
[1776889408705,50.4,78535.31,0.0,0.94678,3e-05,7.02158]
[1776889410422,50.4,78534.87,0.0,0.94677,3e-05,7.02304]
[1776889415458,50.4,78534.34,0.0,0.94678,3e-05,7.02122]
[1776889420492,50.4,78534.91,0.0,0.94681,3e-05,7.01806]
[1776889425528,50.39,78537.32,0.0,0.94691,3e-05,7.00759]
[1776889430566,50.39,78536.48,0.0,0.9469,3e-05,7.00859]
[1776889435598,50.38,78536.72,0.0,0.94692,3e-05,7.0067]
[1776889438915,50.38,78553.83,0.0,0.94749,3e-05,6.94847]
[1776889442648,50.38,78559.13,0.0,0.94767,3e-05,6.92969]
[1776889447682,50.38,78559.01,0.0,0.94767,3e-05,6.92924]
[1776889452719,50.37,78558.53,0.0,0.94767,3e-05,6.93014]
[1776889457752,50.38,78558.67,0.0,0.94766,3e-05,6.93063]
[1776889462791,50.38,78557.41,0.0,0.94761,3e-05,6.93561]
[1776889464802,50.38,78540.43,0.0,0.94705,3e-05,6.99298]
[1776889465814,50.38,78527.47,0.0,0.94662,3e-05,7.03681]
[1776889466817,50.38,78517.49,0.0,0.94629,3e-05,7.07059]
[1776889467823,50.38,78506.56,0.0,0.94592,3e-05,7.1078]
[1776889469131,50.38,78504.21,0.0,0.94585,3e-05,7.11554]
[1776889474878,50.38,78506.57,0.0,0.94596,3e-05,7.10327]
[1776889475879,50.38,78519.02,0.0,0.94638,3e-05,7.06071]
[1776889476886,50.38,78528.01,0.0,0.94668,3e-05,7.0302]
[1776889481922,50.38,78530.51,0.0,0.94676,3e-05,7.02174]
[1776889486956,50.38,78530.37,0.0,0.94675,3e-05,7.0222]
[1776889491991,50.38,78531.05,0.0,0.94678,3e-05,7.01985]
[1776889497029,50.38,78530.63,0.0,0.94676,3e-05,7.02125]
[1776889502063,50.38,78539.71,0.0,0.94706,3e-05,6.99054]
[1776889503070,50.38,78540.2,0.0,0.94708,3e-05,6.98893]
[1776889508104,50.38,78540.95,0.0,0.9471,3e-05,6.98665]
[1776889513140,50.38,78539.57,0.0,0.94705,3e-05,6.99159]
[1776889514146,50.38,78533.39,0.0,0.94685,3e-05,7.01254]
[1776889515156,50.38,78527.3,0.0,0.94665,3e-05,7.03314]
[1776889520188,50.38,78530.77,0.0,0.94676,3e-05,7.02138]
[1776889524216,50.38,78540.04,0.0,0.94707,3e-05,6.99014]
[1776889529251,50.38,78544.01,0.0,0.9472,3e-05,6.97699]
[1776889534287,50.38,78542.97,0.0,0.94718,3e-05,6.97741]
[1776889539322,50.38,78543.74,0.0,0.94721,3e-05,6.97522]
[1776889544357,50.38,78541.98,0.0,0.94714,3e-05,6.98158]
[1776889549392,50.38,78547.64,0.0,0.94732,3e-05,6.96312]
[1776889554429,50.39,78550.58,0.0,0.94742,3e-05,6.95374]
[1776889559462,50.39,78552.43,0.0,0.94747,3e-05,6.94819]
[1776889564497,50.39,78553.5,0.0,0.9475,3e-05,6.94528]
[1776889566512,50.39,78560.98,0.0,0.94774,3e-05,6.92061]
[1776889572554,50.39,78563.52,0.0,0.94781,3e-05,6.913]
[1776889575574,50.39,78554.11,0.0,0.9475,3e-05,6.94528]
[1776889577588,50.4,78546.01,0.0,0.94723,3e-05,6.97266]
[1776889579904,50.4,78543.28,0.0,0.94714,3e-05,6.98211]
[1776889585646,50.4,78542.46,0.0,0.94711,3e-05,6.98524]
[1776889587658,50.4,78551.06,0.0,0.94739,3e-05,6.95636]
[1776889589975,50.4,78550.83,0.0,0.94738,3e-05,6.95746]
[1776889597728,50.4,78552.42,0.0,0.94745,3e-05,6.94957]
[1776889598740,50.4,78562.09,0.0,0.94776,3e-05,6.91738]
[1776889600048,50.4,78571.64,0.0,0.94807,3e-05,6.88561]
[1776889600750,50.4,78571.64,0.0,0.94807,3e-05,6.88584]
[1776889605790,50.41,78576.75,0.0,0.94822,3e-05,6.86995]
[1776889611830,50.41,78580.46,0.0,0.94833,3e-05,6.85923]
[1776889616866,50.41,78582.27,0.0,0.94838,3e-05,6.85414]
[1776889621899,50.42,78582.19,0.0,0.94837,3e-05,6.85554]
[1776889623914,50.42,78575.95,0.0,0.94816,3e-05,6.87676]
[1776889624921,50.42,78573.88,0.0,0.94809,3e-05,6.88384]
[1776889630269,50.42,78571.29,0.0,0.948,3e-05,6.89337]
[1776889636001,50.42,78569.49,0.0,0.94793,3e-05,6.90007]
[1776889641032,50.42,78566.65,0.0,0.94783,3e-05,6.91028]
[1776889645063,50.43,78574.76,0.0,0.94809,3e-05,6.8838]
[1776889647075,50.43,78576.21,0.0,0.94814,3e-05,6.87935]
[1776889652110,50.43,78579.24,0.0,0.94825,3e-05,6.86684]
[1776889657145,50.43,78583.69,0.0,0.94838,3e-05,6.85315]
[1776889662181,50.44,78586.38,0.0,0.94846,3e-05,6.84542]
[1776889667216,50.44,78588.54,0.0,0.94851,3e-05,6.83943]
[1776889668222,50.44,78583.15,0.0,0.94834,3e-05,6.85761]
[1776889669229,50.44,78579.42,0.0,0.94822,3e-05,6.87025]
[1776889674264,50.44,78580.93,0.0,0.94826,3e-05,6.86617]
[1776889679299,50.45,78581.32,0.0,0.94826,3e-05,6.86581]
[1776889684335,50.45,78584.48,0.0,0.94835,3e-05,6.85623]
[1776889688362,50.45,78589.79,0.0,0.94852,3e-05,6.8394]
[1776889693409,50.46,78590.13,0.0,0.94852,3e-05,6.83938]
[1776889695413,50.46,78584.71,0.0,0.94834,3e-05,6.85785]
[1776889697426,50.46,78583.31,0.0,0.94829,3e-05,6.86287]
[1776889702463,50.46,78584.22,0.0,0.94831,3e-05,6.86069]
[1776889706491,50.46,78589.7,0.0,0.94848,3e-05,6.84317]
[1776889711525,50.47,78594.96,0.0,0.94866,3e-05,6.82345]
[1776889716561,50.47,78597.4,0.0,0.94873,3e-05,6.81627]
[1776889721596,50.47,78599.14,0.0,0.94878,3e-05,6.81165]
[1776889726632,50.47,78598.89,0.0,0.94876,3e-05,6.81366]
[1776889731667,50.48,78599.59,0.0,0.94877,3e-05,6.8125]
[1776889736702,50.48,78599.3,0.0,0.94875,3e-05,6.81461]
[1776889741736,50.48,78599.48,0.0,0.94874,3e-05,6.81513]
[1776889745765,50.49,78593.97,0.0,0.94856,3e-05,6.8343]
[1776889751113,50.49,78596.91,0.0,0.94864,3e-05,6.82572]
[1776889755838,50.49,78591.49,0.0,0.94846,3e-05,6.8445]
[1776889757851,50.49,78584.57,0.0,0.94823,3e-05,6.86788]
[1776889759864,50.49,78583.04,0.0,0.94818,3e-05,6.87337]
[1776889764899,50.5,78581.74,0.0,0.94813,3e-05,6.87833]
[1776889769934,50.5,78580.89,0.0,0.9481,3e-05,6.88178]
[1776889774970,50.5,78581.29,0.0,0.94813,3e-05,6.87763]
[1776889780003,50.5,78582.54,0.0,0.94816,3e-05,6.87415]
[1776889785039,50.5,78583.51,0.0,0.94819,3e-05,6.87163]
[1776889790074,50.51,78586.65,0.0,0.94828,3e-05,6.86189]
[1776889791394,50.51,78592.44,0.0,0.94847,3e-05,6.84278]
[1776889793099,50.51,78593.35,0.0,0.94849,3e-05,6.84013]
[1776889798143,50.51,78584.01,0.0,0.94818,3e-05,6.87227]
[1776889803178,50.51,78585.64,0.0,0.94823,3e-05,6.86733]
[1776889808213,50.51,78585.09,0.0,0.9482,3e-05,6.8699]
[1776889813249,50.52,78585.26,0.0,0.9482,3e-05,6.87009]
[1776889818284,50.52,78584.9,0.0,0.94818,3e-05,6.87205]
[1776889824327,50.52,78585.49,0.0,0.94819,3e-05,6.87101]
[1776889828354,50.52,78575.72,0.0,0.94787,3e-05,6.90419]
[1776889830367,50.52,78571.62,0.0,0.94774,3e-05,6.91809]
[1776889835404,50.52,78567.58,0.0,0.94762,3e-05,6.92854]
[1776889840438,50.53,78571.07,0.0,0.94773,3e-05,6.91724]
[1776889846480,50.53,78572.51,0.0,0.94778,3e-05,6.91299]
[1776889851822,50.53,78574.3,0.0,0.94783,3e-05,6.90749]
[1776889853529,50.53,78579.55,0.0,0.948,3e-05,6.89019]
[1776889858564,50.53,78577.86,0.0,0.94794,3e-05,6.89651]
[1776889861585,50.53,78572.73,0.0,0.94777,3e-05,6.91402]
[1776889866625,50.53,78576.55,0.0,0.94789,3e-05,6.90184]
[1776889867627,50.53,78583.26,0.0,0.9481,3e-05,6.87959]
[1776889868634,50.53,78584.08,0.0,0.94813,3e-05,6.87702]
[1776889873669,50.54,78583.69,0.0,0.94811,3e-05,6.87916]
[1776889878704,50.54,78584.73,0.0,0.94813,3e-05,6.8765]
[1776889884746,50.54,78587.24,0.0,0.9482,3e-05,6.86915]
[1776889889781,50.54,78583.52,0.0,0.94808,3e-05,6.88231]
[1776889895824,50.55,78582.56,0.0,0.94806,3e-05,6.88278]
[1776889900858,50.55,78584.97,0.0,0.94814,3e-05,6.87533]
[1776889905893,50.55,78584.54,0.0,0.94812,3e-05,6.87734]
[1776889910929,50.55,78584.59,0.0,0.94811,3e-05,6.8777]
[1776889916969,50.55,78585.15,0.0,0.94812,3e-05,6.87642]
[1776889922322,50.55,78582.45,0.0,0.94803,3e-05,6.88596]
[1776889928053,50.56,78580.96,0.0,0.94798,3e-05,6.89144]
[1776889933090,50.56,78579.67,0.0,0.94793,3e-05,6.89618]
[1776889938125,50.56,78578.13,0.0,0.94788,3e-05,6.90175]
[1776889943159,50.56,78577.35,0.0,0.94785,3e-05,6.90479]
[1776889948194,50.56,78576.19,0.0,0.94781,3e-05,6.90909]
[1776889952532,50.56,78582.38,0.0,0.94803,3e-05,6.88542]
[1776889954240,50.56,78591.65,0.0,0.94833,3e-05,6.8547]
[1776889955244,50.56,78593.16,0.0,0.94837,3e-05,6.84986]
[1776889960281,50.57,78593.59,0.0,0.94838,3e-05,6.84936]
[1776889965317,50.57,78597.08,0.0,0.94848,3e-05,6.83874]
[1776889972672,50.57,78597.72,0.0,0.94849,3e-05,6.83807]
[1776889978408,50.58,78601.82,0.0,0.94861,3e-05,6.82577]
[1776889983445,50.58,78601.91,0.0,0.9486,3e-05,6.8269]
[1776889988486,50.58,78603.44,0.0,0.94864,3e-05,6.82278]
[1776889993521,50.59,78605.64,0.0,0.9487,3e-05,6.81669]
[1776889999563,50.59,78605.55,0.0,0.94868,3e-05,6.8184]
[1776890007619,50.6,78604.48,0.0,0.94863,3e-05,6.8238]
[1776890012959,50.6,78601.46,0.0,0.94855,3e-05,6.83151]
[1776890016683,50.6,78595.82,0.0,0.94836,3e-05,6.85112]
[1776890019703,50.6,78590.14,0.0,0.94816,3e-05,6.87073]
[1776890020710,50.6,78584.4,0.0,0.94798,3e-05,6.88984]
[1776890021719,50.6,78585.31,0.0,0.94801,3e-05,6.88693]
[1776890023029,50.6,78571.2,0.0,0.94754,3e-05,6.93425]
[1776890024738,50.61,78571.25,0.0,0.94755,3e-05,6.93414]
[1776890029773,50.61,78569.89,0.0,0.9475,3e-05,6.93895]
[1776890034811,50.61,78559.25,0.0,0.94715,3e-05,6.97483]
[1776890035815,50.61,78558.28,0.0,0.94712,3e-05,6.97809]
[1776890040852,50.61,78556.61,0.0,0.94706,3e-05,6.98362]
[1776890044879,50.61,78549.61,0.0,0.94683,3e-05,7.00711]
[1776890046893,50.61,78543.44,0.0,0.94662,3e-05,7.02901]
[1776890047899,50.61,78536.23,0.0,0.94638,3e-05,7.05335]
[1776890048906,50.61,78529.69,0.0,0.94615,3e-05,7.07607]
[1776890053941,50.61,78526.35,0.0,0.94603,3e-05,7.08849]
[1776890058976,50.62,78522.37,0.0,0.94588,3e-05,7.10333]
[1776890067032,50.62,78520.51,0.0,0.9458,3e-05,7.11155]
[1776890072067,50.63,78522.78,0.0,0.94589,3e-05,7.10151]
[1776890077099,50.63,78523.15,0.0,0.94589,3e-05,7.10145]
[1776890081132,50.63,78528.66,0.0,0.94607,3e-05,7.08393]
[1776890083449,50.63,78530.68,0.0,0.94613,3e-05,7.07761]
[1776890090193,50.64,78530.56,0.0,0.94611,3e-05,7.07964]
[1776890095233,50.64,78529.82,0.0,0.94607,3e-05,7.08373]
[1776890100264,50.65,78529.11,0.0,0.94603,3e-05,7.08743]
[1776890105300,50.65,78531.86,0.0,0.94611,3e-05,7.07941]
[1776890110332,50.65,78528.28,0.0,0.94598,3e-05,7.0928]
[1776890115368,50.66,78528.7,0.0,0.94598,3e-05,7.09261]
[1776890120403,50.66,78528.72,0.0,0.94597,3e-05,7.09377]
[1776890126445,50.67,78529.04,0.0,0.94597,3e-05,7.09416]
[1776890131481,50.67,78531.4,0.0,0.94606,3e-05,7.08393]
[1776890136515,50.67,78531.83,0.0,0.94606,3e-05,7.08378]
[1776890139537,50.68,78525.47,0.0,0.94584,3e-05,7.10609]
[1776890144572,50.68,78525.93,0.0,0.94584,3e-05,7.10587]
[1776890150615,50.68,78526.51,0.0,0.94585,3e-05,7.10498]
[1776890155649,50.69,78523.05,0.0,0.94573,3e-05,7.11773]
[1776890160684,50.69,78523.05,0.0,0.94572,3e-05,7.11863]
[1776890165720,50.69,78527.1,0.0,0.94584,3e-05,7.10578]
[1776890170757,50.69,78533.45,0.0,0.94605,3e-05,7.0855]
[1776890174084,50.69,78527.86,0.0,0.94585,3e-05,7.10486]
[1776890179818,50.7,78530.14,0.0,0.94592,3e-05,7.09832]
[1776890184853,50.7,78533.1,0.0,0.94601,3e-05,7.0894]
[1776890189888,50.7,78531.86,0.0,0.94596,3e-05,7.0947]
[1776890194925,50.71,78531.81,0.0,0.94597,3e-05,7.09245]
[1776890199963,50.71,78531.73,0.0,0.94595,3e-05,7.09381]
[1776890203994,50.71,78502.8,0.0,0.94497,3e-05,7.19266]
[1776890205001,50.71,78487.47,0.0,0.94446,3e-05,7.24468]
[1776890206008,50.71,78492.94,0.0,0.94465,3e-05,7.22551]
[1776890210039,50.71,78520.31,0.0,0.94559,3e-05,7.13061]
[1776890211054,50.7,78529.94,0.0,0.94592,3e-05,7.09773]
[1776890214064,50.7,78525.48,0.0,0.94577,3e-05,7.11217]
[1776890216084,50.7,78534.0,0.0,0.94606,3e-05,7.08331]
[1776890219108,50.7,78526.75,0.0,0.94581,3e-05,7.10846]
[1776890223135,50.7,78530.88,0.0,0.94595,3e-05,7.09455]
[1776890225149,50.7,78523.13,0.0,0.94569,3e-05,7.12046]
[1776890229178,50.7,78532.67,0.0,0.94603,3e-05,7.08571]
[1776890230184,50.7,78522.65,0.0,0.9457,3e-05,7.11906]
[1776890231191,50.69,78511.23,0.0,0.94533,3e-05,7.15722]
[1776890232198,50.69,78496.09,0.0,0.94481,3e-05,7.20894]
[1776890233207,50.69,78487.59,0.0,0.94452,3e-05,7.23804]
[1776890238240,50.69,78488.23,0.0,0.94454,3e-05,7.2358]
[1776890243276,50.69,78489.61,0.0,0.9446,3e-05,7.23063]
[1776890248312,50.69,78487.72,0.0,0.94455,3e-05,7.23513]
[1776890253345,50.68,78487.62,0.0,0.94459,3e-05,7.22998]
[1776890255360,50.68,78492.64,0.0,0.94477,3e-05,7.21204]
[1776890256366,50.68,78501.71,0.0,0.94508,3e-05,7.18068]
[1776890257373,50.68,78508.77,0.0,0.94532,3e-05,7.1563]
[1776890258381,50.68,78512.48,0.0,0.94545,3e-05,7.14341]
[1776890261401,50.67,78516.36,0.0,0.9456,3e-05,7.1287]
[1776890266437,50.66,78517.75,0.0,0.94568,3e-05,7.12022]
[1776890271476,50.66,78518.06,0.0,0.94571,3e-05,7.11722]
[1776890276511,50.65,78519.07,0.0,0.94575,3e-05,7.11263]
[1776890281546,50.65,78518.11,0.0,0.94573,3e-05,7.11476]
[1776890286584,50.65,78517.91,0.0,0.94574,3e-05,7.1143]
[1776890291620,50.64,78517.14,0.0,0.94572,3e-05,7.11577]
[1776890296654,50.64,78517.04,0.0,0.94573,3e-05,7.11494]
[1776890300684,50.64,78522.39,0.0,0.94592,3e-05,7.09589]
[1776890305733,50.63,78524.66,0.0,0.946,3e-05,7.08721]
[1776890309744,50.63,78516.84,0.0,0.94575,3e-05,7.11293]
[1776890315085,50.63,78517.9,0.0,0.9458,3e-05,7.10633]
[1776890320822,50.64,78517.04,0.0,0.94576,3e-05,7.11042]
[1776890325858,50.64,78516.32,0.0,0.94573,3e-05,7.11382]
[1776890330893,50.64,78515.42,0.0,0.94569,3e-05,7.11784]
[1776890335928,50.64,78515.22,0.0,0.94567,3e-05,7.1195]
[1776890340963,50.64,78515.41,0.0,0.94569,3e-05,7.11776]
[1776890342976,50.64,78509.52,0.0,0.9455,3e-05,7.13731]
[1776890343984,50.64,78504.0,0.0,0.94531,3e-05,7.15625]
[1776890349019,50.64,78502.09,0.0,0.94525,3e-05,7.16253]
[1776890354054,50.64,78499.75,0.0,0.94516,3e-05,7.17102]
[1776890359090,50.64,78508.75,0.0,0.94546,3e-05,7.14085]
[1776890361104,50.64,78513.9,0.0,0.94563,3e-05,7.12365]
[1776890366139,50.65,78507.48,0.0,0.94541,3e-05,7.14631]
[1776890371175,50.65,78506.25,0.0,0.94539,3e-05,7.14754]
[1776890373188,50.65,78513.97,0.0,0.94564,3e-05,7.12155]
[1776890378223,50.65,78515.26,0.0,0.94568,3e-05,7.11783]
[1776890383258,50.65,78512.2,0.0,0.94557,3e-05,7.1292]
[1776890388293,50.66,78515.5,0.0,0.94567,3e-05,7.11881]
[1776890393327,50.66,78514.87,0.0,0.94564,3e-05,7.12183]
[1776890398363,50.66,78515.12,0.0,0.94564,3e-05,7.12182]
[1776890403398,50.66,78524.85,0.0,0.94596,3e-05,7.08964]
[1776890404405,50.66,78527.64,0.0,0.94605,3e-05,7.08041]
[1776890409440,50.67,78527.18,0.0,0.94602,3e-05,7.08312]
[1776890414475,50.67,78526.45,0.0,0.94599,3e-05,7.08673]
[1776890419511,50.67,78528.22,0.0,0.94604,3e-05,7.08185]
[1776890424546,50.67,78535.21,0.0,0.94626,3e-05,7.05891]
[1776890425866,50.67,78539.63,0.0,0.94641,3e-05,7.04369]
[1776890431595,50.67,78546.97,0.0,0.94669,3e-05,7.01445]
[1776890432602,50.67,78548.8,0.0,0.94676,3e-05,7.00783]
[1776890437637,50.66,78546.13,0.0,0.94669,3e-05,7.015]
[1776890442672,50.66,78550.96,0.0,0.94685,3e-05,6.99844]
[1776890444690,50.66,78551.29,0.0,0.94686,3e-05,6.99725]
[1776890449721,50.66,78549.57,0.0,0.94681,3e-05,7.00289]
[1776890454757,50.66,78546.3,0.0,0.9467,3e-05,7.01331]
[1776890456076,50.66,78533.63,0.0,0.94628,3e-05,7.05596]
[1776890456771,50.66,78533.63,0.0,0.94628,3e-05,7.05584]
[1776890458784,50.66,78528.41,0.0,0.94611,3e-05,7.07322]
[1776890461806,50.66,78521.13,0.0,0.94587,3e-05,7.09738]
[1776890463821,50.66,78515.96,0.0,0.9457,3e-05,7.11452]
[1776890466146,50.66,78506.32,0.0,0.94538,3e-05,7.14683]
[1776890471877,50.65,78512.94,0.0,0.94562,3e-05,7.12276]
[1776890476912,50.65,78515.9,0.0,0.94573,3e-05,7.1118]
[1776890481948,50.65,78513.83,0.0,0.94567,3e-05,7.11752]
[1776890486982,50.64,78512.32,0.0,0.94563,3e-05,7.12154]
[1776890492017,50.64,78515.21,0.0,0.94576,3e-05,7.10734]
[1776890498060,50.63,78515.08,0.0,0.94579,3e-05,7.10436]
[1776890503094,50.62,78512.86,0.0,0.94574,3e-05,7.10906]
[1776890506429,50.62,78518.82,0.0,0.94596,3e-05,7.08714]
[1776890512157,50.61,78519.58,0.0,0.94602,3e-05,7.08082]
[1776890518199,50.6,78520.99,0.0,0.9461,3e-05,7.07285]
[1776890523234,50.59,78521.82,0.0,0.94615,3e-05,7.06794]
[1776890525248,50.59,78517.65,0.0,0.94602,3e-05,7.08047]
[1776890530286,50.58,78513.33,0.0,0.9459,3e-05,7.09238]
[1776890536330,50.57,78513.16,0.0,0.94593,3e-05,7.08965]
[1776890541370,50.56,78518.31,0.0,0.94612,3e-05,7.06999]
[1776890542370,50.56,78521.74,0.0,0.94625,3e-05,7.05736]
[1776890548412,50.55,78523.62,0.0,0.94634,3e-05,7.04853]
[1776890553448,50.55,78526.44,0.0,0.94648,3e-05,7.03313]
[1776890559489,50.54,78524.64,0.0,0.94644,3e-05,7.03642]
[1776890564524,50.53,78525.65,0.0,0.9465,3e-05,7.03066]
[1776890569559,50.53,78525.97,0.0,0.94653,3e-05,7.02725]
[1776890574594,50.52,78525.39,0.0,0.94654,3e-05,7.0269]
[1776890579629,50.51,78526.71,0.0,0.9466,3e-05,7.02012]
[1776890583661,50.51,78519.08,0.0,0.94636,3e-05,7.0441]
[1776890585675,50.5,78514.66,0.0,0.94623,3e-05,7.05811]
[1776890590709,50.5,78516.39,0.0,0.94631,3e-05,7.04968]
[1776890593730,50.49,78523.11,0.0,0.94655,3e-05,7.02497]
[1776890598765,50.49,78523.79,0.0,0.9466,3e-05,7.02041]
[1776890603800,50.48,78519.47,0.0,0.94647,3e-05,7.03317]
[1776890610849,50.47,78519.01,0.0,0.94649,3e-05,7.031]
[1776890615883,50.46,78526.78,0.0,0.94679,3e-05,6.999]
[1776890620920,50.46,78527.48,0.0,0.94684,3e-05,6.99464]
[1776890625954,50.45,78527.63,0.0,0.94686,3e-05,6.99214]
[1776890630989,50.45,78527.56,0.0,0.94688,3e-05,6.99038]
[1776890637349,50.44,78527.98,0.0,0.94692,3e-05,6.9862]
[1776890643073,50.43,78528.5,0.0,0.94695,3e-05,6.98248]
[1776890647419,50.43,78519.65,0.0,0.94668,3e-05,7.01081]
[1776890648108,50.43,78519.65,0.0,0.94668,3e-05,7.01075]
[1776890653142,50.43,78513.57,0.0,0.94648,3e-05,7.03093]
[1776890658178,50.43,78517.46,0.0,0.94661,3e-05,7.01728]
[1776890663213,50.42,78519.16,0.0,0.94667,3e-05,7.01119]
[1776890664220,50.42,78513.66,0.0,0.94649,3e-05,7.02974]
[1776890665226,50.42,78511.12,0.0,0.94641,3e-05,7.03812]
[1776890670262,50.43,78508.03,0.0,0.94629,3e-05,7.04977]
[1776890675297,50.43,78505.49,0.0,0.94621,3e-05,7.0566]
[1776890680333,50.44,78502.01,0.0,0.94608,3e-05,7.06979]
[1776890685368,50.44,78501.38,0.0,0.94605,3e-05,7.07298]
[1776890690402,50.44,78506.49,0.0,0.94621,3e-05,7.0566]
[1776890693423,50.44,78499.71,0.0,0.94599,3e-05,7.07934]
[1776890695437,50.44,78494.24,0.0,0.9458,3e-05,7.09823]
[1776890700472,50.45,78493.65,0.0,0.94577,3e-05,7.10176]
[1776890702487,50.45,78485.05,0.0,0.94547,3e-05,7.13158]
[1776890703498,50.45,78478.53,0.0,0.94525,3e-05,7.15389]
[1776890704500,50.45,78478.19,0.0,0.94524,3e-05,7.15523]
[1776890710542,50.45,78480.46,0.0,0.9453,3e-05,7.14851]
[1776890715578,50.45,78478.08,0.0,0.94521,3e-05,7.15772]
[1776890722628,50.46,78478.77,0.0,0.94523,3e-05,7.15638]
[1776890727661,50.46,78476.27,0.0,0.94513,3e-05,7.16582]
[1776890732702,50.46,78476.19,0.0,0.94515,3e-05,7.16338]
[1776890737735,50.46,78477.7,0.0,0.94519,3e-05,7.15906]
[1776890740756,50.46,78489.59,0.0,0.94559,3e-05,7.11881]
[1776890742772,50.46,78483.44,0.0,0.94538,3e-05,7.13967]
[1776890745791,50.46,78477.92,0.0,0.9452,3e-05,7.15832]
[1776890746799,50.46,78476.75,0.0,0.94516,3e-05,7.16252]
[1776890751836,50.46,78474.83,0.0,0.9451,3e-05,7.16832]
[1776890756869,50.46,78471.97,0.0,0.94501,3e-05,7.17712]
[1776890761904,50.46,78475.46,0.0,0.94514,3e-05,7.16388]
[1776890766938,50.45,78476.85,0.0,0.9452,3e-05,7.15838]
[1776890768269,50.45,78486.01,0.0,0.94551,3e-05,7.12669]
[1776890769960,50.45,78486.59,0.0,0.94553,3e-05,7.12458]
[1776890771976,50.45,78478.56,0.0,0.94526,3e-05,7.15181]
[1776890773993,50.45,78478.59,0.0,0.94527,3e-05,7.15128]
[1776890777009,50.45,78483.8,0.0,0.94545,3e-05,7.13302]
[1776890781037,50.45,78486.36,0.0,0.94554,3e-05,7.12384]
[1776890786072,50.45,78486.37,0.0,0.94554,3e-05,7.12333]
[1776890793121,50.45,78486.0,0.0,0.94554,3e-05,7.12266]
[1776890798479,50.46,78486.15,0.0,0.94553,3e-05,7.12382]
[1776890804201,50.46,78486.66,0.0,0.94553,3e-05,7.12348]
[1776890808550,50.46,78475.7,0.0,0.94515,3e-05,7.16236]
[1776890809236,50.46,78475.7,0.0,0.94514,3e-05,7.16258]
[1776890810243,50.46,78467.38,0.0,0.94486,3e-05,7.19129]
[1776890811250,50.46,78461.56,0.0,0.94466,3e-05,7.21143]
[1776890816285,50.47,78461.27,0.0,0.94464,3e-05,7.21286]
[1776890820314,50.47,78457.91,0.0,0.94452,3e-05,7.22485]
[1776890825348,50.47,78459.8,0.0,0.94459,3e-05,7.21876]
[1776890830390,50.47,78462.22,0.0,0.94466,3e-05,7.21103]
[1776890836433,50.47,78462.41,0.0,0.94466,3e-05,7.21093]
[1776890841468,50.47,78461.14,0.0,0.94461,3e-05,7.21585]
[1776890845494,50.47,78470.82,0.0,0.94494,3e-05,7.18318]
[1776890847509,50.48,78477.61,0.0,0.94517,3e-05,7.16007]
[1776890854559,50.48,78479.62,0.0,0.94525,3e-05,7.15065]
[1776890859593,50.48,78480.18,0.0,0.94527,3e-05,7.14932]
[1776890864628,50.48,78481.14,0.0,0.94529,3e-05,7.14697]
[1776890869665,50.49,78481.43,0.0,0.94529,3e-05,7.14688]
[1776890874698,50.49,78481.65,0.0,0.94529,3e-05,7.14702]
[1776890882754,50.49,78481.73,0.0,0.94528,3e-05,7.14827]
[1776890887789,50.49,78483.03,0.0,0.94532,3e-05,7.14449]
[1776890890810,50.5,78488.28,0.0,0.94549,3e-05,7.12705]
[1776890895845,50.5,78487.56,0.0,0.94546,3e-05,7.13048]
[1776890901886,50.5,78487.91,0.0,0.94546,3e-05,7.13045]
[1776890907929,50.5,78487.71,0.0,0.94544,3e-05,7.13231]
[1776890910951,50.51,78493.01,0.0,0.94562,3e-05,7.1144]
[1776890915986,50.51,78496.37,0.0,0.94575,3e-05,7.10023]
[1776890923037,50.51,78496.11,0.0,0.94572,3e-05,7.1029]
[1776890928071,50.52,78495.82,0.0,0.9457,3e-05,7.10518]
[1776890929415,50.52,78483.92,0.0,0.94529,3e-05,7.14631]
[1776890931093,50.52,78483.03,0.0,0.94526,3e-05,7.14957]
[1776890935121,50.52,78480.52,0.0,0.94516,3e-05,7.1589]
[1776890940156,50.52,78479.06,0.0,0.94511,3e-05,7.16479]
[1776890945191,50.53,78475.84,0.0,0.94499,3e-05,7.17679]
[1776890950226,50.53,78476.76,0.0,0.94501,3e-05,7.17446]
[1776890955261,50.53,78468.02,0.0,0.9447,3e-05,7.20523]
[1776890956268,50.53,78463.18,0.0,0.94454,3e-05,7.22199]
[1776890961303,50.53,78464.98,0.0,0.94459,3e-05,7.21626]
[1776890966338,50.53,78466.19,0.0,0.94463,3e-05,7.21258]
[1776890971373,50.53,78471.52,0.0,0.94483,3e-05,7.19121]
[1776890975402,50.54,78474.45,0.0,0.94493,3e-05,7.18167]
[1776890980436,50.54,78471.48,0.0,0.94482,3e-05,7.1925]
[1776890985472,50.54,78469.47,0.0,0.94475,3e-05,7.19999]
[1776890987486,50.54,78474.86,0.0,0.94493,3e-05,7.18172]
[1776890993529,50.54,78475.44,0.0,0.94494,3e-05,7.18057]
[1776890998564,50.54,78475.15,0.0,0.94492,3e-05,7.18229]
[1776891003600,50.55,78482.85,0.0,0.94518,3e-05,7.15667]
[1776891005613,50.55,78486.37,0.0,0.94529,3e-05,7.14503]
[1776891007627,50.55,78478.46,0.0,0.94502,3e-05,7.17249]
[1776891008634,50.55,78477.83,0.0,0.945,3e-05,7.17481]
[1776891009978,50.55,78471.22,0.0,0.94477,3e-05,7.19784]
[1776891011655,50.55,78467.39,0.0,0.94464,3e-05,7.21112]
[1776891013669,50.55,78463.15,0.0,0.94449,3e-05,7.22588]
[1776891018704,50.55,78465.14,0.0,0.94455,3e-05,7.21937]
[1776891024746,50.55,78468.53,0.0,0.94467,3e-05,7.20813]
[1776891030118,50.55,78466.68,0.0,0.9446,3e-05,7.21472]
[1776891036830,50.55,78470.68,0.0,0.94476,3e-05,7.1978]
[1776891041864,50.56,78471.43,0.0,0.94478,3e-05,7.1955]
[1776891046900,50.56,78470.89,0.0,0.94476,3e-05,7.19758]
[1776891051935,50.56,78472.07,0.0,0.9448,3e-05,7.19375]
[1776891056971,50.56,78470.13,0.0,0.94473,3e-05,7.20058]
[1776891062005,50.56,78473.61,0.0,0.94485,3e-05,7.1888]
[1776891067043,50.56,78470.74,0.0,0.94475,3e-05,7.1988]
[1776891071075,50.56,78469.69,0.0,0.94472,3e-05,7.20167]
[1776891077113,50.55,78470.64,0.0,0.94477,3e-05,7.19617]
[1776891079128,50.55,78475.89,0.0,0.94496,3e-05,7.17744]
[1776891084162,50.54,78475.06,0.0,0.94495,3e-05,7.17855]
[1776891089197,50.54,78470.28,0.0,0.9448,3e-05,7.19315]
[1776891094232,50.53,78475.67,0.0,0.94503,3e-05,7.16931]
[1776891099268,50.53,78476.7,0.0,0.94508,3e-05,7.16408]
[1776891104303,50.52,78477.21,0.0,0.94512,3e-05,7.16068]
[1776891109343,50.52,78477.67,0.0,0.94515,3e-05,7.15716]
[1776891114373,50.51,78476.74,0.0,0.94513,3e-05,7.15872]
[1776891119409,50.51,78473.81,0.0,0.94505,3e-05,7.16709]
[1776891124446,50.5,78474.49,0.0,0.94509,3e-05,7.1631]
[1776891125453,50.5,78467.51,0.0,0.94485,3e-05,7.18704]
[1776891126460,50.5,78464.16,0.0,0.94474,3e-05,7.19855]
[1776891131495,50.5,78462.85,0.0,0.9447,3e-05,7.20223]
[1776891136530,50.5,78460.89,0.0,0.94465,3e-05,7.20703]
[1776891140914,50.49,78445.12,0.0,0.94412,3e-05,7.25984]
[1776891142573,50.49,78442.43,0.0,0.94404,3e-05,7.26825]
[1776891145594,50.49,78436.32,0.0,0.94383,3e-05,7.2891]
[1776891147607,50.49,78435.35,0.0,0.9438,3e-05,7.29219]
[1776891152642,50.49,78429.91,0.0,0.94364,3e-05,7.30683]
[1776891155663,50.48,78428.26,0.0,0.94359,3e-05,7.31207]
[1776891161055,50.48,78427.26,0.0,0.94356,3e-05,7.31469]
[1776891163720,50.48,78433.6,0.0,0.94379,3e-05,7.29222]
[1776891168754,50.48,78435.23,0.0,0.94385,3e-05,7.28591]
[1776891171130,50.48,78446.41,0.0,0.94424,3e-05,7.24696]
[1776891171783,50.48,78446.41,0.0,0.94424,3e-05,7.24694]
[1776891176819,50.48,78451.18,0.0,0.9444,3e-05,7.23042]
[1776891181855,50.48,78447.36,0.0,0.94427,3e-05,7.24351]
[1776891186892,50.48,78444.3,0.0,0.94417,3e-05,7.25396]
[1776891187896,50.48,78438.17,0.0,0.94396,3e-05,7.27511]
[1776891188904,50.48,78442.03,0.0,0.94409,3e-05,7.26167]
[1776891192931,50.48,78443.6,0.0,0.94415,3e-05,7.25603]
[1776891195952,50.48,78437.23,0.0,0.94393,3e-05,7.27792]
[1776891196959,50.48,78433.14,0.0,0.94379,3e-05,7.292]
[1776891203001,50.47,78435.09,0.0,0.94386,3e-05,7.28459]
[1776891209044,50.47,78439.72,0.0,0.94403,3e-05,7.26797]
[1776891210052,50.47,78448.31,0.0,0.94433,3e-05,7.2382]
[1776891211059,50.47,78450.61,0.0,0.94443,3e-05,7.22669]
[1776891213072,50.47,78441.32,0.0,0.94411,3e-05,7.25868]
[1776891215088,50.47,78441.36,0.0,0.94411,3e-05,7.25839]
[1776891220123,50.47,78439.24,0.0,0.94404,3e-05,7.26533]
[1776891224150,50.47,78431.35,0.0,0.94377,3e-05,7.29224]
[1776891227172,50.47,78427.94,0.0,0.94366,3e-05,7.30363]
[1776891232207,50.47,78426.63,0.0,0.94362,3e-05,7.30744]
[1776891237242,50.46,78428.28,0.0,0.94368,3e-05,7.30102]
[1776891242277,50.46,78428.23,0.0,0.94369,3e-05,7.30055]
[1776891247312,50.46,78429.68,0.0,0.94375,3e-05,7.29491]
[1776891252347,50.46,78427.22,0.0,0.94367,3e-05,7.30283]
[1776891260403,50.45,78426.8,0.0,0.94366,3e-05,7.30326]
[1776891265438,50.45,78425.39,0.0,0.94362,3e-05,7.30752]
[1776891270474,50.45,78422.38,0.0,0.94352,3e-05,7.31733]
[1776891275508,50.45,78422.78,0.0,0.94357,3e-05,7.31169]
[1776891281913,50.45,78425.23,0.0,0.94366,3e-05,7.3023]
[1776891287607,50.45,78423.05,0.0,0.94359,3e-05,7.30929]
[1776891292629,50.44,78425.9,0.0,0.9437,3e-05,7.29868]
[1776891297663,50.44,78422.55,0.0,0.94358,3e-05,7.30972]
[1776891302697,50.44,78422.4,0.0,0.94359,3e-05,7.3096]
[1776891307733,50.44,78422.5,0.0,0.94359,3e-05,7.30863]
[1776891312768,50.44,78423.41,0.0,0.94363,3e-05,7.30487]
[1776891317803,50.43,78424.51,0.0,0.94368,3e-05,7.30051]
[1776891323847,50.43,78424.38,0.0,0.94368,3e-05,7.30033]
[1776891328881,50.43,78423.64,0.0,0.94366,3e-05,7.30238]
[1776891330896,50.43,78417.84,0.0,0.94346,4e-05,7.3223]
[1776891339957,50.43,78417.97,0.0,0.9435,3e-05,7.31702]
[1776891344993,50.43,78421.33,0.0,0.94362,3e-05,7.3047]
[1776891350028,50.42,78421.04,0.0,0.94362,3e-05,7.30506]
[1776891355064,50.42,78418.18,0.0,0.94352,3e-05,7.31433]
[1776891360099,50.42,78421.66,0.0,0.94365,3e-05,7.30153]
[1776891365133,50.42,78421.62,0.0,0.94366,3e-05,7.30105]
[1776891370170,50.42,78418.23,0.0,0.94355,3e-05,7.31219]
[1776891375205,50.41,78418.22,0.0,0.94355,3e-05,7.31151]
[1776891380238,50.41,78420.95,0.0,0.94365,3e-05,7.30133]
[1776891385273,50.41,78421.02,0.0,0.94366,3e-05,7.30045]
[1776891392322,50.41,78420.62,0.0,0.94368,3e-05,7.29741]
[1776891397357,50.41,78420.05,0.0,0.94367,3e-05,7.29877]
[1776891402396,50.4,78413.13,0.0,0.94343,4e-05,7.32222]
[1776891404408,50.4,78410.54,0.0,0.94335,4e-05,7.3309]
[1776891409444,50.4,78416.02,0.0,0.94355,3e-05,7.31094]
[1776891410452,50.4,78420.17,0.0,0.94369,3e-05,7.29637]
[1776891415487,50.4,78418.0,0.0,0.94362,3e-05,7.3033]
[1776891419517,50.4,78410.88,0.0,0.94338,4e-05,7.32756]
[1776891424548,50.4,78413.25,0.0,0.94347,4e-05,7.31849]
[1776891429584,50.39,78410.99,0.0,0.9434,4e-05,7.3256]
[1776891434619,50.39,78410.75,0.0,0.9434,4e-05,7.32568]
[1776891435626,50.39,78416.71,0.0,0.94361,3e-05,7.30479]
[1776891437640,50.39,78423.48,0.0,0.94385,3e-05,7.28103]
[1776891439654,50.39,78427.32,0.0,0.94398,3e-05,7.26756]
[1776891444689,50.39,78426.59,0.0,0.94396,3e-05,7.26986]
[1776891449724,50.39,78426.43,0.0,0.94395,3e-05,7.2702]
[1776891455766,50.39,78426.4,0.0,0.94398,3e-05,7.2665]
[1776891457779,50.39,78436.09,0.0,0.94432,3e-05,7.23287]
[1776891458787,50.39,78437.61,0.0,0.94437,3e-05,7.22764]
[1776891465836,50.39,78440.78,0.0,0.94448,3e-05,7.21695]
[1776891467849,50.39,78447.43,0.0,0.94471,3e-05,7.19412]
[1776891473267,50.39,78450.99,0.0,0.94482,3e-05,7.18226]
[1776891478943,50.39,78454.4,0.0,0.94494,3e-05,7.17106]
[1776891481963,50.39,78461.1,0.0,0.94516,3e-05,7.14838]
[1776891483337,50.39,78461.32,0.0,0.94517,3e-05,7.14778]
[1776891490021,50.4,78457.75,0.0,0.94504,3e-05,7.16109]
[1776891495054,50.4,78458.15,0.0,0.94504,3e-05,7.16049]
[1776891501096,50.4,78457.04,0.0,0.94499,3e-05,7.16526]
[1776891508145,50.4,78456.83,0.0,0.94498,3e-05,7.16714]
[1776891513550,50.41,78453.9,0.0,0.94489,3e-05,7.17451]
[1776891519223,50.41,78455.57,0.0,0.94494,3e-05,7.16972]
[1776891521237,50.41,78453.47,0.0,0.94486,3e-05,7.17731]
[1776891523621,50.41,78441.34,0.0,0.94444,3e-05,7.21944]
[1776891525264,50.41,78436.88,0.0,0.94429,3e-05,7.23509]
[1776891527282,50.41,78435.02,0.0,0.94422,3e-05,7.24165]
[1776891532317,50.41,78434.6,0.0,0.9442,3e-05,7.2434]
[1776891535345,50.41,78428.81,0.0,0.944,3e-05,7.26363]
[1776891536352,50.41,78422.23,0.0,0.94377,3e-05,7.28645]
[1776891537363,50.41,78413.48,0.0,0.94347,4e-05,7.31685]
[1776891538374,50.41,78409.45,0.0,0.94332,4e-05,7.33082]
[1776891540386,50.41,78403.11,0.0,0.9431,4e-05,7.35273]
[1776891542395,50.41,78397.67,0.0,0.94291,4e-05,7.37145]
[1776891547430,50.41,78401.99,0.0,0.94308,4e-05,7.35555]
[1776891550451,50.41,78406.9,0.0,0.94325,4e-05,7.33799]
[1776891555487,50.41,78410.19,0.0,0.94337,4e-05,7.32599]
[1776891560523,50.4,78410.23,0.0,0.94338,4e-05,7.32535]
[1776891565557,50.4,78410.93,0.0,0.94341,4e-05,7.32239]
[1776891570591,50.4,78407.52,0.0,0.94329,4e-05,7.33368]
[1776891577642,50.4,78410.54,0.0,0.94343,4e-05,7.3188]
[1776891582680,50.4,78410.34,0.0,0.94343,4e-05,7.31893]
[1776891587715,50.4,78413.54,0.0,0.94355,4e-05,7.30728]
[1776891594112,50.39,78413.5,0.0,0.94355,4e-05,7.30675]
[1776891599809,50.39,78413.45,0.0,0.94356,4e-05,7.30645]
[1776891602834,50.39,78405.72,0.0,0.94329,4e-05,7.33309]
[1776891604182,50.39,78406.86,0.0,0.94333,4e-05,7.32887]
[1776891607867,50.39,78417.71,0.0,0.94372,3e-05,7.29071]
[1776891609884,50.39,78419.86,0.0,0.94379,3e-05,7.28305]
[1776891611896,50.39,78432.9,0.0,0.94425,3e-05,7.2377]
[1776891612905,50.39,78433.64,0.0,0.94427,3e-05,7.23515]
[1776891620960,50.39,78431.07,0.0,0.94418,3e-05,7.24407]
[1776891625994,50.39,78441.33,0.0,0.94454,3e-05,7.20866]
[1776891627000,50.39,78444.15,0.0,0.94463,3e-05,7.199]
[1776891629014,50.39,78453.48,0.0,0.94495,3e-05,7.16704]
[1776891631027,50.39,78455.29,0.0,0.94505,3e-05,7.15672]
[1776891636064,50.39,78456.63,0.0,0.94509,3e-05,7.15245]
[1776891641097,50.39,78460.11,0.0,0.9452,3e-05,7.14136]
[1776891646133,50.4,78459.6,0.0,0.94517,3e-05,7.14406]
[1776891647141,50.4,78453.42,0.0,0.94496,3e-05,7.16547]
[1776891648147,50.4,78452.3,0.0,0.94492,3e-05,7.16948]
[1776891654533,50.4,78455.57,0.0,0.94502,3e-05,7.15912]
[1776891660233,50.4,78457.33,0.0,0.94507,3e-05,7.15409]
[1776891665272,50.4,78453.96,0.0,0.94495,3e-05,7.16651]
[1776891670307,50.41,78453.22,0.0,0.94492,3e-05,7.16985]
[1776891671314,50.41,78447.69,0.0,0.94473,3e-05,7.18904]
[1776891672321,50.41,78442.35,0.0,0.94454,3e-05,7.20757]
[1776891674674,50.41,78442.26,0.0,0.94454,3e-05,7.20805]
[1776891680378,50.41,78442.69,0.0,0.94455,3e-05,7.20697]
[1776891685414,50.41,78438.25,0.0,0.94439,3e-05,7.2225]
[1776891690448,50.41,78434.92,0.0,0.94428,3e-05,7.23404]
[1776891700518,50.41,78431.03,0.0,0.94417,3e-05,7.24385]
[1776891703540,50.41,78437.4,0.0,0.94439,3e-05,7.22182]
[1776891704886,50.41,78443.55,0.0,0.9446,3e-05,7.20063]
[1776891710589,50.41,78444.94,0.0,0.94464,3e-05,7.19618]
[1776891711596,50.41,78456.53,0.0,0.94504,3e-05,7.15636]
[1776891712602,50.41,78462.12,0.0,0.94523,3e-05,7.13729]
[1776891713610,50.41,78462.51,0.0,0.94524,3e-05,7.13611]
[1776891718649,50.41,78462.56,0.0,0.94524,3e-05,7.13674]
[1776891719655,50.41,78468.44,0.0,0.94544,3e-05,7.11677]
[1776891720661,50.41,78470.24,0.0,0.9455,3e-05,7.1104]
[1776891728721,50.41,78466.27,0.0,0.94537,3e-05,7.12324]
[1776891733756,50.41,78469.9,0.0,0.9455,3e-05,7.10991]
[1776891738793,50.41,78471.46,0.0,0.94556,3e-05,7.10373]
[1776891744837,50.4,78474.85,0.0,0.94569,3e-05,7.09133]
[1776891751889,50.4,78474.26,0.0,0.9457,3e-05,7.08894]
[1776891754907,50.4,78492.51,0.0,0.94631,3e-05,7.02768]
[1776891755914,50.4,78494.62,0.0,0.94638,3e-05,7.02091]
[1776891760950,50.41,78494.9,0.0,0.94637,3e-05,7.02202]
[1776891765985,50.42,78495.05,0.0,0.94635,3e-05,7.02356]
[1776891768000,50.42,78500.64,0.0,0.94653,3e-05,7.00541]
[1776891770013,50.42,78511.62,0.0,0.94689,3e-05,6.9691]
[1776891772026,50.42,78512.29,0.0,0.94691,3e-05,6.96692]
[1776891778068,50.42,78515.59,0.0,0.94702,3e-05,6.95627]
[1776891785446,50.42,78518.26,0.0,0.9471,3e-05,6.94779]
[1776891791160,50.43,78517.94,0.0,0.94708,3e-05,6.94928]
[1776891796196,50.43,78514.62,0.0,0.94697,3e-05,6.9607]
[1776891805587,50.44,78513.93,0.0,0.94691,3e-05,6.9667]
[1776891811299,50.44,78513.77,0.0,0.94691,3e-05,6.96643]
[1776891821369,50.46,78513.47,0.0,0.94685,3e-05,6.97191]
[1776891826404,50.46,78516.44,0.0,0.94693,3e-05,6.96412]
[1776891833453,50.47,78516.74,0.0,0.94691,3e-05,6.96622]
[1776891835797,50.47,78509.36,0.0,0.94666,3e-05,6.99202]
[1776891837481,50.48,78508.73,0.0,0.94663,3e-05,6.99497]
[1776891845868,50.49,78505.93,0.0,0.94651,3e-05,7.00745]
[1776891852598,50.49,78503.61,0.0,0.9464,3e-05,7.01785]
[1776891859646,50.5,78499.94,0.0,0.94626,3e-05,7.03264]
[1776891862668,50.5,78506.03,0.0,0.94645,3e-05,7.013]
[1776891864682,50.5,78510.8,0.0,0.9466,3e-05,6.99759]
[1776891870724,50.51,78512.98,0.0,0.94666,3e-05,6.99254]
[1776891873745,50.51,78518.55,0.0,0.94685,3e-05,6.97144]
[1776891879787,50.52,78519.16,0.0,0.94687,3e-05,6.97022]
[1776891884823,50.52,78518.82,0.0,0.94685,3e-05,6.97138]
[1776891887844,50.52,78533.41,0.0,0.94734,3e-05,6.92229]
[1776891888850,50.52,78534.94,0.0,0.94739,3e-05,6.91686]
[1776891893886,50.51,78535.35,0.0,0.94742,3e-05,6.91405]
[1776891900934,50.51,78536.38,0.0,0.94747,3e-05,6.90868]
[1776891901942,50.51,78529.11,0.0,0.94723,3e-05,6.93282]
[1776891902950,50.5,78582.68,0.0,0.94899,3e-05,6.75389]
[1776891903956,50.51,78526.33,0.0,0.94714,3e-05,6.94223]
[1776891904962,50.51,78526.27,0.0,0.94714,3e-05,6.94247]
[1776891915034,50.5,78530.01,0.0,0.94728,3e-05,6.92754]
[1776891920073,50.49,78526.37,0.0,0.94718,3e-05,6.93819]
[1776891926114,50.49,78525.74,0.0,0.94718,3e-05,6.93835]
[1776891934170,50.48,78528.36,0.0,0.94731,3e-05,6.92356]
[1776891940212,50.48,78525.93,0.0,0.94725,3e-05,6.92957]
[1776891945248,50.47,78527.01,0.0,0.9473,3e-05,6.92439]
[1776891952296,50.47,78527.79,0.0,0.94732,3e-05,6.92228]
[1776891957331,50.47,78525.99,0.0,0.94726,3e-05,6.92873]
[1776891962366,50.47,78526.43,0.0,0.94727,3e-05,6.92762]
[1776891971429,50.48,78528.49,0.0,0.94733,3e-05,6.92144]
[1776891976783,50.48,78529.94,0.0,0.94738,3e-05,6.91699]
[1776891982507,50.48,78532.37,0.0,0.94746,3e-05,6.90866]
[1776891987543,50.47,78533.92,0.0,0.94752,3e-05,6.90213]
[1776891989557,50.47,78539.78,0.0,0.94772,3e-05,6.88197]
[1776891994591,50.47,78536.61,0.0,0.94763,3e-05,6.88984]
[1776891995598,50.47,78548.71,0.0,0.94803,3e-05,6.84951]
[1776891996921,50.47,78558.56,0.0,0.94835,3e-05,6.8165]
[1776891997611,50.47,78558.56,0.0,0.94835,3e-05,6.81638]
[1776892003654,50.47,78563.69,0.0,0.94853,3e-05,6.79869]
[1776892009696,50.47,78561.8,0.0,0.94847,3e-05,6.80442]
[1776892012717,50.47,78556.29,0.0,0.94829,3e-05,6.82248]
[1776892017752,50.47,78556.49,0.0,0.94831,3e-05,6.8212]
[1776892020773,50.47,78550.77,0.0,0.94812,3e-05,6.83986]
[1776892025807,50.46,78548.96,0.0,0.94807,3e-05,6.8451]
[1776892030844,50.46,78548.25,0.0,0.94806,3e-05,6.84667]
[1776892034884,50.46,78537.69,0.0,0.94772,3e-05,6.88114]
[1776892035880,50.46,78537.69,0.0,0.94772,3e-05,6.88092]
[1776892039911,50.46,78530.82,0.0,0.9475,3e-05,6.90324]
[1776892043939,50.45,78537.48,0.0,0.94773,3e-05,6.87989]
[1776892044945,50.45,78542.51,0.0,0.9479,3e-05,6.86284]
[1776892049980,50.45,78541.63,0.0,0.94788,3e-05,6.86485]
[1776892055020,50.45,78534.11,0.0,0.94766,3e-05,6.88559]
[1776892059044,50.45,78531.8,0.0,0.94759,3e-05,6.89246]
[1776892064080,50.44,78526.33,0.0,0.94743,3e-05,6.90962]
[1776892069115,50.44,78524.92,0.0,0.94739,3e-05,6.91308]
[1776892074149,50.44,78522.29,0.0,0.94732,3e-05,6.92068]
[1776892080193,50.43,78521.6,0.0,0.94731,3e-05,6.92152]
[1776892085226,50.43,78521.7,0.0,0.94732,3e-05,6.92002]
[1776892090262,50.42,78521.64,0.0,0.94733,3e-05,6.91913]
[1776892095296,50.42,78521.4,0.0,0.94733,3e-05,6.91889]
[1776892100334,50.42,78520.8,0.0,0.94732,3e-05,6.9199]
[1776892105367,50.42,78520.51,0.0,0.94732,3e-05,6.91988]
[1776892109394,50.41,78526.52,0.0,0.94753,3e-05,6.89876]
[1776892114429,50.41,78528.18,0.0,0.94762,3e-05,6.88886]
[1776892120473,50.41,78530.62,0.0,0.94771,3e-05,6.87969]
[1776892125506,50.41,78531.54,0.0,0.94774,3e-05,6.8758]
[1776892132561,50.4,78530.83,0.0,0.94773,3e-05,6.87705]
[1776892138013,50.4,78527.94,0.0,0.94764,3e-05,6.88593]
[1776892143638,50.4,78527.71,0.0,0.94765,3e-05,6.88573]
[1776892149680,50.39,78528.42,0.0,0.94768,3e-05,6.88239]
[1776892155724,50.39,78528.88,0.0,0.9477,3e-05,6.87991]
[1776892160759,50.39,78529.53,0.0,0.94773,3e-05,6.87695]
[1776892165794,50.39,78528.31,0.0,0.9477,3e-05,6.88026]
[1776892171836,50.38,78529.25,0.0,0.94776,3e-05,6.87267]
[1776892176874,50.38,78530.83,0.0,0.94782,3e-05,6.86661]
[1776892183921,50.38,78530.74,0.0,0.94783,3e-05,6.86589]
[1776892188956,50.38,78531.17,0.0,0.94785,3e-05,6.86374]
[1776892191979,50.38,78536.27,0.0,0.94802,3e-05,6.84624]
[1776892192985,50.38,78550.09,0.0,0.94847,3e-05,6.79998]
[1776892193991,50.38,78552.51,0.0,0.94855,3e-05,6.79188]
[1776892199026,50.38,78552.23,0.0,0.94855,3e-05,6.7927]
[1776892203055,50.38,78544.75,0.0,0.9483,3e-05,6.8175]
[1776892204067,50.38,78545.32,0.0,0.94832,3e-05,6.81552]
[1776892215146,50.37,78546.75,0.0,0.94838,3e-05,6.80985]
[1776892221202,50.37,78552.18,0.0,0.94856,3e-05,6.79123]
[1776892226230,50.37,78552.03,0.0,0.94856,3e-05,6.7915]
[1776892232272,50.37,78551.04,0.0,0.94855,3e-05,6.79099]
[1776892237307,50.37,78551.01,0.0,0.94855,3e-05,6.7908]
[1776892242343,50.37,78550.84,0.0,0.94855,3e-05,6.7911]
[1776892249392,50.37,78549.85,0.0,0.94852,3e-05,6.79402]
[1776892255432,50.37,78548.13,0.0,0.94847,3e-05,6.79943]
[1776892260468,50.37,78547.01,0.0,0.94844,3e-05,6.80291]
[1776892268928,50.36,78546.45,0.0,0.94842,3e-05,6.80432]
[1776892275574,50.36,78545.21,0.0,0.94838,3e-05,6.80815]
[1776892280609,50.36,78545.44,0.0,0.94839,3e-05,6.80711]
[1776892285644,50.36,78545.05,0.0,0.94838,3e-05,6.80819]
[1776892290680,50.36,78545.01,0.0,0.94838,3e-05,6.80811]
[1776892292693,50.36,78539.83,0.0,0.94824,3e-05,6.82186]
[1776892294707,50.36,78538.62,0.0,0.9482,3e-05,6.82575]
[1776892305784,50.36,78539.43,0.0,0.94824,3e-05,6.82218]
[1776892315855,50.36,78541.79,0.0,0.94832,3e-05,6.8135]
[1776892317868,50.35,78547.43,0.0,0.94851,3e-05,6.79447]
[1776892319281,50.35,78565.98,0.0,0.94911,3e-05,6.73283]
[1776892319882,50.35,78565.98,0.0,0.94911,3e-05,6.73282]
[1776892320889,50.35,78566.12,0.0,0.94911,3e-05,6.7324]
[1776892326931,50.36,78564.67,0.0,0.94906,3e-05,6.73748]
[1776892329351,50.36,78570.72,0.0,0.94926,3e-05,6.71755]
[1776892334988,50.36,78571.42,0.0,0.94927,3e-05,6.71572]
[1776892340025,50.36,78573.08,0.0,0.94932,3e-05,6.71066]
[1776892344050,50.36,78565.6,0.0,0.94908,3e-05,6.73579]
[1776892345058,50.36,78565.72,0.0,0.94908,3e-05,6.73544]
[1776892351100,50.36,78560.79,0.0,0.94895,3e-05,6.74853]
[1776892357145,50.36,78560.38,0.0,0.94893,3e-05,6.75005]
[1776892363183,50.36,78559.78,0.0,0.94891,3e-05,6.75218]
[1776892368219,50.36,78559.56,0.0,0.9489,3e-05,6.753]
[1776892373257,50.36,78559.27,0.0,0.94889,3e-05,6.75402]
[1776892380306,50.36,78559.2,0.0,0.94889,3e-05,6.75433]
[1776892385340,50.36,78554.29,0.0,0.94873,3e-05,6.77071]
[1776892387354,50.36,78549.23,0.0,0.94857,3e-05,6.7875]
[1776892392389,50.36,78548.11,0.0,0.94853,3e-05,6.79097]
[1776892397424,50.36,78544.49,0.0,0.94842,3e-05,6.80269]
[1776892402460,50.36,78538.5,0.0,0.94823,3e-05,6.82225]
[1776892404473,50.36,78536.91,0.0,0.94818,3e-05,6.82732]
[1776892406488,50.36,78542.14,0.0,0.94835,3e-05,6.80964]
[1776892412539,50.36,78542.2,0.0,0.94838,3e-05,6.80545]
[1776892418583,50.35,78540.7,0.0,0.94834,3e-05,6.80994]
[1776892421601,50.35,78546.01,0.0,0.94851,3e-05,6.79198]
[1776892422610,50.35,78547.05,0.0,0.94855,3e-05,6.78846]
[1776892427643,50.35,78538.39,0.0,0.94826,3e-05,6.81714]
[1776892432678,50.35,78534.48,0.0,0.94814,3e-05,6.8298]
[1776892440157,50.35,78535.55,0.0,0.94818,3e-05,6.82547]
[1776892446776,50.35,78533.69,0.0,0.94813,3e-05,6.83106]
[1776892452819,50.35,78533.26,0.0,0.94812,3e-05,6.83194]
[1776892460297,50.34,78531.71,0.0,0.94807,3e-05,6.83644]
[1776892465909,50.34,78530.58,0.0,0.94804,3e-05,6.83963]
[1776892470945,50.34,78531.94,0.0,0.94809,3e-05,6.83457]
[1776892474973,50.34,78537.84,0.0,0.94831,3e-05,6.81101]
[1776892475979,50.34,78543.47,0.0,0.9485,3e-05,6.79216]
[1776892476986,50.34,78544.03,0.0,0.94852,3e-05,6.79027]
[1776892482022,50.34,78541.77,0.0,0.94844,3e-05,6.79767]
[1776892487058,50.34,78543.65,0.0,0.94851,3e-05,6.79123]
[1776892496120,50.34,78546.49,0.0,0.9486,3e-05,6.78171]
[1776892498134,50.34,78551.49,0.0,0.94876,3e-05,6.76507]
[1776892503169,50.34,78552.68,0.0,0.9488,3e-05,6.76112]
[1776892508205,50.34,78549.48,0.0,0.9487,3e-05,6.77174]
[1776892514246,50.34,78549.19,0.0,0.94869,3e-05,6.77267]
[1776892517267,50.34,78562.1,0.0,0.94911,3e-05,6.72979]
[1776892518274,50.34,78563.71,0.0,0.94916,3e-05,6.72452]
[1776892523309,50.34,78564.67,0.0,0.94919,3e-05,6.72175]
[1776892528344,50.34,78562.79,0.0,0.94912,3e-05,6.7284]
[1776892533380,50.34,78564.51,0.0,0.9492,3e-05,6.71966]
[1776892539422,50.34,78565.48,0.0,0.94922,3e-05,6.717]
[1776892544458,50.35,78567.11,0.0,0.94927,3e-05,6.7121]
[1776892549492,50.35,78566.48,0.0,0.94924,3e-05,6.71469]
[1776892554526,50.35,78562.51,0.0,0.94911,3e-05,6.72831]
[1776892559561,50.35,78561.27,0.0,0.94907,3e-05,6.73286]
[1776892564596,50.35,78559.99,0.0,0.94902,3e-05,6.73755]
[1776892569631,50.35,78558.93,0.0,0.94898,3e-05,6.74149]
[1776892574666,50.35,78559.25,0.0,0.94899,3e-05,6.74084]
[1776892579702,50.35,78561.6,0.0,0.94906,3e-05,6.73346]
[1776892583731,50.36,78554.56,0.0,0.94883,3e-05,6.7571]
[1776892588765,50.36,78557.25,0.0,0.94892,3e-05,6.74837]
[1776892592794,50.36,78562.6,0.0,0.94911,3e-05,6.72737]
[1776892601282,50.36,78565.08,0.0,0.94919,3e-05,6.71979]
[1776892606892,50.36,78564.13,0.0,0.94915,3e-05,6.72332]
[1776892611926,50.36,78562.77,0.0,0.9491,3e-05,6.72811]
[1776892617968,50.36,78561.36,0.0,0.94906,3e-05,6.73313]
[1776892623003,50.36,78560.55,0.0,0.94903,3e-05,6.7361]
[1776892626025,50.36,78565.58,0.0,0.94919,3e-05,6.71962]
[1776892631492,50.36,78564.16,0.0,0.94914,3e-05,6.72478]
[1776892638109,50.37,78561.9,0.0,0.94906,3e-05,6.73293]
[1776892645158,50.37,78558.27,0.0,0.94894,3e-05,6.74558]
[1776892651632,50.37,78557.74,0.0,0.94894,3e-05,6.74444]
[1776892657242,50.37,78557.15,0.0,0.94891,3e-05,6.74701]
[1776892662277,50.37,78556.85,0.0,0.9489,3e-05,6.74853]
[1776892669326,50.37,78555.9,0.0,0.94886,3e-05,6.75242]
[1776892678392,50.38,78555.53,0.0,0.94884,3e-05,6.7546]
[1776892683427,50.38,78560.2,0.0,0.94898,3e-05,6.73963]
[1776892691915,50.38,78561.16,0.0,0.94901,3e-05,6.73727]
[1776892697525,50.38,78558.96,0.0,0.94893,3e-05,6.74515]
[1776892699540,50.38,78555.23,0.0,0.94881,3e-05,6.75767]
[1776892705581,50.38,78554.7,0.0,0.94879,3e-05,6.75975]
[1776892710621,50.38,78547.35,0.0,0.94855,3e-05,6.7844]
[1776892713638,50.38,78540.92,0.0,0.94836,3e-05,6.80238]
[1776892714646,50.38,78535.21,0.0,0.94818,3e-05,6.82136]
[1776892719680,50.38,78533.58,0.0,0.94812,3e-05,6.8265]
[1776892724715,50.38,78533.87,0.0,0.94814,3e-05,6.8251]
[1776892732199,50.38,78532.99,0.0,0.94812,3e-05,6.82725]
[1776892737808,50.38,78532.65,0.0,0.94811,3e-05,6.82787]
[1776892739821,50.38,78547.07,0.0,0.94858,3e-05,6.77957]
[1776892740827,50.38,78546.94,0.0,0.94858,3e-05,6.77997]
[1776892745862,50.38,78544.73,0.0,0.94851,3e-05,6.7872]
[1776892750897,50.38,78542.07,0.0,0.94842,3e-05,6.79593]
[1776892751904,50.38,78535.17,0.0,0.9482,3e-05,6.81893]
[1776892752911,50.38,78531.77,0.0,0.94809,3e-05,6.83022]
[1776892760967,50.37,78532.92,0.0,0.94813,3e-05,6.82569]
[1776892766003,50.37,78532.98,0.0,0.94814,3e-05,6.82508]
[1776892772046,50.37,78534.69,0.0,0.94822,3e-05,6.81538]
[1776892777080,50.37,78537.67,0.0,0.94832,3e-05,6.8051]
[1776892782549,50.37,78541.3,0.0,0.94845,3e-05,6.79267]
[1776892788157,50.37,78541.93,0.0,0.94847,3e-05,6.79019]
[1776892795207,50.37,78542.74,0.0,0.9485,3e-05,6.78704]
[1776892801250,50.37,78544.46,0.0,0.94856,3e-05,6.7809]
[1776892806284,50.37,78544.64,0.0,0.94857,3e-05,6.77995]
[1776892812762,50.36,78544.72,0.0,0.94858,3e-05,6.77924]
[1776892818368,50.36,78545.79,0.0,0.94862,3e-05,6.77522]
[1776892821393,50.36,78553.94,0.0,0.94888,3e-05,6.74792]
[1776892822832,50.36,78561.24,0.0,0.94912,3e-05,6.72368]
[1776892823403,50.36,78561.24,0.0,0.94912,3e-05,6.72367]
[1776892824410,50.36,78568.27,0.0,0.94935,3e-05,6.70041]
[1776892825417,50.36,78569.09,0.0,0.94937,3e-05,6.69775]
[1776892832902,50.36,78570.13,0.0,0.94942,3e-05,6.69127]
[1776892840522,50.37,78575.04,0.0,0.94958,3e-05,6.67556]
[1776892845557,50.37,78577.8,0.0,0.94966,3e-05,6.66681]
[1776892850594,50.37,78577.62,0.0,0.94965,3e-05,6.66775]
[1776892855627,50.37,78580.07,0.0,0.94973,3e-05,6.66003]
[1776892861669,50.37,78581.25,0.0,0.94976,3e-05,6.65659]
[1776892866705,50.37,78581.98,0.0,0.94978,3e-05,6.65456]
[1776892871741,50.37,78583.14,0.0,0.94982,3e-05,6.65112]
[1776892876776,50.37,78583.88,0.0,0.94984,3e-05,6.64907]
[1776892882817,50.37,78585.22,0.0,0.94987,3e-05,6.64515]
[1776892888860,50.38,78584.63,0.0,0.94985,3e-05,6.64756]
[1776892891880,50.38,78590.38,0.0,0.95006,3e-05,6.62547]
[1776892892887,50.38,78594.76,0.0,0.95019,3e-05,6.61121]
[1776892894908,50.38,78574.85,0.0,0.94956,3e-05,6.67693]
[1776892895914,50.38,78554.58,0.0,0.9489,3e-05,6.74399]
[1776892896922,50.38,78548.95,0.0,0.94872,3e-05,6.76261]
[1776892899942,50.38,78548.48,0.0,0.94871,3e-05,6.76384]
[1776892904977,50.37,78548.34,0.0,0.94871,3e-05,6.76377]
[1776892910013,50.37,78548.89,0.0,0.94873,3e-05,6.76138]
[1776892915048,50.37,78548.62,0.0,0.94873,3e-05,6.76174]
[1776892916055,50.37,78554.44,0.0,0.94892,3e-05,6.7423]
[1776892917061,50.37,78554.45,0.0,0.94892,3e-05,6.74219]
[1776892922099,50.37,78557.45,0.0,0.94902,3e-05,6.7319]
[1776892926129,50.37,78562.37,0.0,0.94918,3e-05,6.71544]
[1776892928141,50.37,78569.53,0.0,0.94941,3e-05,6.69175]
[1776892931162,50.37,78568.98,0.0,0.94939,3e-05,6.69364]
[1776892939244,50.37,78564.05,0.0,0.94923,3e-05,6.71011]
[1776892944260,50.37,78560.62,0.0,0.94912,3e-05,6.72159]
[1776892947280,50.37,78554.65,0.0,0.94893,3e-05,6.74144]
[1776892950302,50.37,78549.63,0.0,0.94876,3e-05,6.75804]
[1776892956343,50.37,78550.36,0.0,0.94881,3e-05,6.75199]
[1776892963818,50.37,78549.35,0.0,0.94878,3e-05,6.75518]
[1776892969441,50.37,78548.92,0.0,0.94877,3e-05,6.75645]
[1776892974469,50.37,78548.58,0.0,0.94876,3e-05,6.75746]
[1776892979504,50.37,78548.09,0.0,0.94874,3e-05,6.75899]
[1776892985547,50.37,78550.22,0.0,0.94881,3e-05,6.75189]
[1776892990583,50.37,78549.22,0.0,0.94878,3e-05,6.75522]
[1776892995617,50.37,78548.2,0.0,0.94875,3e-05,6.75861]
[1776892998637,50.37,78543.14,0.0,0.94858,3e-05,6.77541]
[1776893004107,50.37,78542.86,0.0,0.94858,3e-05,6.77617]
[1776893010722,50.37,78541.65,0.0,0.94854,3e-05,6.77989]
[1776893015757,50.37,78541.96,0.0,0.94858,3e-05,6.77513]
[1776893024247,50.37,78544.04,0.0,0.94865,3e-05,6.76781]
[1776893031869,50.36,78544.83,0.0,0.94868,3e-05,6.76484]
[1776893037911,50.36,78545.1,0.0,0.94869,3e-05,6.7637]
[1776893042947,50.36,78544.11,0.0,0.94866,3e-05,6.76675]
[1776893048989,50.36,78543.26,0.0,0.94863,3e-05,6.76924]
[1776893054458,50.36,78544.1,0.0,0.94866,3e-05,6.76608]
[1776893060067,50.36,78545.26,0.0,0.94871,3e-05,6.76192]
[1776893065102,50.36,78545.67,0.0,0.94872,3e-05,6.76025]
[1776893071146,50.36,78545.94,0.0,0.94876,3e-05,6.75552]
[1776893080208,50.36,78547.71,0.0,0.94882,3e-05,6.74919]
[1776893085244,50.36,78547.89,0.0,0.94883,3e-05,6.74836]
[1776893090278,50.36,78548.03,0.0,0.94883,3e-05,6.74767]
[1776893095312,50.35,78548.04,0.0,0.94884,3e-05,6.74741]
[1776893101355,50.35,78548.03,0.0,0.94884,3e-05,6.74717]
[1776893102363,50.35,78553.99,0.0,0.94903,3e-05,6.72734]
[1776893105383,50.35,78555.83,0.0,0.94909,3e-05,6.72119]
[1776893114878,50.35,78554.37,0.0,0.94905,3e-05,6.72603]
[1776893120489,50.35,78553.03,0.0,0.949,3e-05,6.73046]
[1776893126531,50.35,78552.08,0.0,0.94897,3e-05,6.73358]
[1776893133006,50.35,78551.98,0.0,0.94899,3e-05,6.73042]
[1776893138614,50.35,78550.9,0.0,0.94896,3e-05,6.73396]
[1776893148681,50.35,78550.78,0.0,0.94895,3e-05,6.73426]
[1776893158752,50.35,78550.1,0.0,0.94893,3e-05,6.73642]
[1776893163218,50.35,78544.56,0.0,0.94875,3e-05,6.75478]
[1776893163794,50.35,78544.56,0.0,0.94875,3e-05,6.75474]
[1776893168831,50.35,78547.58,0.0,0.94885,3e-05,6.74457]
[1776893174870,50.35,78547.76,0.0,0.94886,3e-05,6.74385]
[1776893181919,50.35,78547.83,0.0,0.94886,3e-05,6.74347]
[1776893191986,50.35,78547.84,0.0,0.94889,3e-05,6.73979]
[1776893203504,50.35,78547.93,0.0,0.9489,3e-05,6.73929]
[1776893209109,50.35,78548.18,0.0,0.9489,3e-05,6.73835]
[1776893214144,50.35,78548.3,0.0,0.94891,3e-05,6.73786]
[1776893223645,50.35,78548.25,0.0,0.94891,3e-05,6.73783]
[1776893227234,50.35,78555.3,0.0,0.94914,3e-05,6.71439]
[1776893228242,50.35,78558.31,0.0,0.94924,3e-05,6.70445]
[1776893234283,50.35,78556.0,0.0,0.94916,3e-05,6.71233]
[1776893240326,50.35,78556.14,0.0,0.94916,3e-05,6.71212]
[1776893245360,50.35,78554.09,0.0,0.94909,3e-05,6.71916]
[1776893251402,50.35,78555.14,0.0,0.94915,3e-05,6.71257]
[1776893256436,50.35,78555.4,0.0,0.94915,3e-05,6.71206]
[1776893262481,50.35,78556.27,0.0,0.94918,3e-05,6.70964]
[1776893267519,50.36,78556.86,0.0,0.94919,3e-05,6.70809]
[1776893273563,50.36,78554.41,0.0,0.94911,3e-05,6.71676]
[1776893279607,50.36,78557.53,0.0,0.9492,3e-05,6.70686]
[1776893284638,50.36,78560.06,0.0,0.94928,3e-05,6.69885]
[1776893292695,50.36,78561.68,0.0,0.94933,3e-05,6.69415]
[1776893297728,50.36,78560.96,0.0,0.9493,3e-05,6.69689]
[1776893302764,50.36,78562.16,0.0,0.94934,3e-05,6.69324]
[1776893308806,50.36,78563.24,0.0,0.94937,3e-05,6.69006]
[1776893314279,50.37,78564.22,0.0,0.94942,3e-05,6.68371]
[1776893319883,50.37,78564.8,0.0,0.94943,3e-05,6.68221]
[1776893324927,50.37,78565.74,0.0,0.94946,3e-05,6.67946]
[1776893329961,50.37,78562.32,0.0,0.94935,3e-05,6.69104]
[1776893336011,50.37,78562.6,0.0,0.94935,3e-05,6.69041]
[1776893341048,50.37,78564.03,0.0,0.9494,3e-05,6.68594]
[1776893345076,50.37,78566.6,0.0,0.94948,3e-05,6.67769]
[1776893346083,50.37,78566.64,0.0,0.94948,3e-05,6.67762]
[1776893351117,50.37,78566.46,0.0,0.94947,3e-05,6.67852]
[1776893356154,50.37,78566.42,0.0,0.94947,3e-05,6.67894]
[1776893362195,50.37,78565.58,0.0,0.94944,3e-05,6.68202]
[1776893367230,50.37,78566.08,0.0,0.94945,3e-05,6.6806]
[1776893373272,50.37,78566.49,0.0,0.94948,3e-05,6.67608]
[1776893379314,50.38,78566.71,0.0,0.94949,3e-05,6.67564]
[1776893384349,50.38,78567.08,0.0,0.9495,3e-05,6.67465]
[1776893389386,50.38,78567.18,0.0,0.9495,3e-05,6.67456]
[1776893395426,50.38,78567.46,0.0,0.94951,3e-05,6.67391]
[1776893401468,50.38,78567.45,0.0,0.9495,3e-05,6.67421]
[1776893406503,50.38,78568.01,0.0,0.94952,3e-05,6.67262]
[1776893412545,50.38,78565.64,0.0,0.94944,3e-05,6.68073]
[1776893418587,50.38,78564.71,0.0,0.94941,3e-05,6.6841]
[1776893423621,50.38,78572.19,0.0,0.94964,3e-05,6.65973]
[1776893428657,50.38,78571.11,0.0,0.94961,3e-05,6.66376]
[1776893433692,50.38,78574.14,0.0,0.94972,3e-05,6.6508]
[1776893435706,50.39,78575.91,0.0,0.94978,3e-05,6.64522]
[1776893437721,50.39,78582.61,0.0,0.94999,3e-05,6.62348]
[1776893439736,50.39,78582.96,0.0,0.95,3e-05,6.62269]
[1776893444770,50.39,78586.54,0.0,0.9501,3e-05,6.61193]
[1776893447790,50.39,78588.18,0.0,0.95015,3e-05,6.6072]
[1776893452825,50.4,78587.97,0.0,0.95013,3e-05,6.60928]
[1776893458867,50.4,78588.02,0.0,0.95011,3e-05,6.61052]
[1776893462895,50.4,78594.47,0.0,0.95031,3e-05,6.59039]
[1776893465337,50.4,78601.79,0.0,0.95054,3e-05,6.56701]
[1776893469944,50.41,78611.86,0.0,0.95084,3e-05,6.53564]
[1776893470954,50.41,78616.78,0.0,0.95099,3e-05,6.51998]
[1776893473973,50.41,78621.27,0.0,0.95112,3e-05,6.50651]
[1776893475992,50.41,78623.29,0.0,0.95118,3e-05,6.50076]
[1776893476994,50.42,78615.78,0.0,0.95094,3e-05,6.52554]
[1776893478000,50.42,78608.3,0.0,0.9507,3e-05,6.55024]
[1776893479006,50.42,78603.03,0.0,0.95053,3e-05,6.56775]
[1776893480017,50.42,78603.1,0.0,0.95053,3e-05,6.56781]
[1776893485485,50.42,78603.86,0.0,0.95054,3e-05,6.56679]
[1776893491095,50.43,78604.74,0.0,0.95058,3e-05,6.56222]
[1776893496130,50.43,78604.92,0.0,0.95057,3e-05,6.56306]
[1776893501166,50.44,78605.92,0.0,0.95059,3e-05,6.56124]
[1776893506201,50.44,78605.63,0.0,0.95056,3e-05,6.56361]
[1776893511236,50.44,78605.71,0.0,0.95055,3e-05,6.56475]
[1776893515703,50.45,78599.24,0.0,0.95034,3e-05,6.58697]
[1776893517278,50.45,78599.18,0.0,0.95033,3e-05,6.58768]
[1776893522313,50.45,78599.82,0.0,0.95034,3e-05,6.58677]
[1776893527356,50.46,78602.77,0.0,0.95042,3e-05,6.57833]
[1776893532385,50.46,78605.18,0.0,0.95049,3e-05,6.5717]
[1776893535847,50.46,78609.21,0.0,0.95061,3e-05,6.55936]
[1776893542459,50.47,78610.12,0.0,0.95062,3e-05,6.55836]
[1776893547490,50.47,78610.98,0.0,0.95063,3e-05,6.55697]
[1776893552526,50.48,78611.83,0.0,0.95067,3e-05,6.55224]
[1776893558568,50.48,78611.37,0.0,0.95063,3e-05,6.55551]
[1776893564614,50.49,78611.52,0.0,0.95062,3e-05,6.55681]
[1776893569645,50.49,78611.46,0.0,0.95061,3e-05,6.55848]
[1776893574681,50.49,78628.4,0.0,0.95112,3e-05,6.50497]
[1776893575687,50.5,78631.52,0.0,0.95122,3e-05,6.49526]
[1776893580722,50.5,78628.6,0.0,0.95111,3e-05,6.50671]
[1776893585757,50.51,78628.26,0.0,0.95108,3e-05,6.50973]
[1776893590793,50.51,78626.66,0.0,0.95101,3e-05,6.51681]
[1776893595827,50.52,78625.57,0.0,0.95096,3e-05,6.52218]
[1776893601869,50.52,78624.59,0.0,0.95091,3e-05,6.52751]
[1776893606907,50.53,78623.52,0.0,0.95086,3e-05,6.53274]
[1776893611939,50.53,78624.25,0.0,0.95089,3e-05,6.52867]
[1776893616976,50.54,78623.68,0.0,0.95085,3e-05,6.53227]
[1776893622010,50.55,78622.86,0.0,0.95081,3e-05,6.537]
[1776893627045,50.55,78622.01,0.0,0.95077,3e-05,6.54147]
[1776893632081,50.56,78621.86,0.0,0.95075,3e-05,6.54363]
[1776893637114,50.56,78620.45,0.0,0.95069,3e-05,6.54985]
[1776893642152,50.57,78620.65,0.0,0.95067,3e-05,6.55111]
[1776893647185,50.57,78619.23,0.0,0.95062,3e-05,6.55696]
[1776893652221,50.57,78620.11,0.0,0.95063,3e-05,6.55564]
[1776893657256,50.58,78620.08,0.0,0.95062,3e-05,6.55726]
[1776893662291,50.58,78619.48,0.0,0.95058,3e-05,6.56073]
[1776893667325,50.59,78618.98,0.0,0.95055,3e-05,6.56383]
[1776893672360,50.59,78620.13,0.0,0.9506,3e-05,6.55811]
[1776893677395,50.6,78623.42,0.0,0.95069,3e-05,6.5489]
[1776893680416,50.6,78635.36,0.0,0.95105,3e-05,6.51113]
[1776893681423,50.6,78638.94,0.0,0.95116,3e-05,6.49992]
[1776893686906,50.6,78648.96,0.0,0.95146,3e-05,6.46946]
[1776893688476,50.61,78650.88,0.0,0.95151,3e-05,6.46407]
[1776893693511,50.61,78661.81,0.0,0.95183,3e-05,6.43109]
[1776893694517,50.61,78667.46,0.0,0.95199,3e-05,6.41348]
[1776893695524,50.62,78667.64,0.0,0.952,3e-05,6.41343]
[1776893700560,50.62,78671.19,0.0,0.95208,3e-05,6.40474]
[1776893705594,50.63,78672.88,0.0,0.95211,3e-05,6.4021]
[1776893709621,50.64,78667.42,0.0,0.95192,3e-05,6.42178]
[1776893714658,50.65,78668.03,0.0,0.95191,3e-05,6.42238]
[1776893719757,50.65,78667.91,0.0,0.95189,3e-05,6.42444]
[1776893724792,50.66,78668.21,0.0,0.95188,3e-05,6.42606]
[1776893729828,50.67,78668.58,0.0,0.95186,3e-05,6.42746]
[1776893735870,50.67,78667.4,0.0,0.95182,3e-05,6.43093]
[1776893743926,50.69,78667.83,0.0,0.95179,3e-05,6.43419]
[1776893749971,50.7,78665.72,0.0,0.9517,3e-05,6.44347]
[1776893755008,50.7,78665.89,0.0,0.95169,3e-05,6.4454]
[1776893760038,50.71,78665.94,0.0,0.95166,3e-05,6.44769]
[1776893765072,50.72,78665.62,0.0,0.95163,3e-05,6.4511]
[1776893770107,50.72,78664.9,0.0,0.95159,3e-05,6.45576]
[1776893775142,50.73,78665.3,0.0,0.95158,3e-05,6.45722]
[1776893780177,50.74,78666.1,0.0,0.95158,3e-05,6.45692]
[1776893782190,50.74,78659.33,0.0,0.95136,3e-05,6.47955]
[1776893784209,50.74,78657.89,0.0,0.95131,3e-05,6.48499]
[1776893789240,50.75,78655.35,0.0,0.95121,3e-05,6.49515]
[1776893794275,50.75,78652.08,0.0,0.95112,3e-05,6.50413]
[1776893797683,50.76,78646.56,0.0,0.95093,3e-05,6.52304]
[1776893799311,50.76,78646.77,0.0,0.95093,3e-05,6.52307]
[1776893804347,50.76,78647.53,0.0,0.95094,3e-05,6.52227]
[1776893809379,50.77,78648.08,0.0,0.95094,3e-05,6.52209]
[1776893814415,50.77,78649.63,0.0,0.95098,3e-05,6.51863]
[1776893819454,50.78,78653.71,0.0,0.95109,3e-05,6.50729]
[1776893820459,50.78,78660.86,0.0,0.95131,3e-05,6.48429]
[1776893821466,50.78,78661.96,0.0,0.95134,3e-05,6.4811]
[1776893826502,50.79,78665.39,0.0,0.95143,3e-05,6.47189]
[1776893831540,50.79,78668.91,0.0,0.95152,3e-05,6.4625]
[1776893836572,50.8,78669.11,0.0,0.95151,3e-05,6.46379]
[1776893837975,50.8,78678.08,0.0,0.95178,3e-05,6.43546]
[1776893838586,50.8,78678.08,0.0,0.95178,3e-05,6.43587]
[1776893840600,50.8,78681.74,0.0,0.95188,3e-05,6.42505]
[1776893845637,50.8,78681.78,0.0,0.95188,3e-05,6.42489]
[1776893850671,50.8,78684.53,0.0,0.95197,3e-05,6.41611]
[1776893854705,50.8,78689.76,0.0,0.95214,3e-05,6.39702]
[1776893859738,50.81,78688.84,0.0,0.95211,3e-05,6.40019]
[1776893864772,50.81,78687.98,0.0,0.95208,3e-05,6.40324]
[1776893871824,50.81,78686.17,0.0,0.95202,3e-05,6.40945]
[1776893874846,50.81,78681.0,0.0,0.95186,3e-05,6.42615]
[1776893879878,50.81,78679.06,0.0,0.9518,3e-05,6.4326]
[1776893884912,50.81,78676.01,0.0,0.9517,3e-05,6.44262]
[1776893886927,50.81,78670.38,0.0,0.95153,3e-05,6.4607]
[1776893891961,50.81,78673.2,0.0,0.95162,3e-05,6.45171]
[1776893896996,50.81,78675.49,0.0,0.95169,3e-05,6.44444]
[1776893902062,50.81,78679.21,0.0,0.9518,3e-05,6.43265]
[1776893906087,50.81,78687.65,0.0,0.95206,3e-05,6.40578]
[1776893908101,50.81,78690.85,0.0,0.95215,3e-05,6.39574]
[1776893913137,50.81,78688.22,0.0,0.95209,3e-05,6.40116]
[1776893918178,50.81,78687.72,0.0,0.95207,3e-05,6.40329]
[1776893923213,50.82,78685.9,0.0,0.95201,3e-05,6.40962]
[1776893928248,50.82,78684.32,0.0,0.95196,3e-05,6.41518]
[1776893933284,50.82,78678.75,0.0,0.95178,3e-05,6.43345]
[1776893937314,50.82,78676.64,0.0,0.95171,3e-05,6.44055]
[1776893942346,50.82,78676.25,0.0,0.9517,3e-05,6.44211]
[1776893947380,50.82,78676.1,0.0,0.95169,3e-05,6.44289]
[1776893952416,50.82,78675.14,0.0,0.95166,3e-05,6.44626]
[1776893957451,50.82,78677.34,0.0,0.95172,3e-05,6.43955]
[1776893962486,50.82,78677.77,0.0,0.95173,3e-05,6.43856]
[1776893967522,50.83,78676.44,0.0,0.95169,3e-05,6.44322]
[1776893972555,50.83,78675.54,0.0,0.95168,3e-05,6.4431]
[1776893977591,50.83,78676.73,0.0,0.95171,3e-05,6.43974]
[1776893982626,50.83,78684.24,0.0,0.95194,3e-05,6.41623]
[1776893987661,50.83,78689.15,0.0,0.95208,3e-05,6.4011]
[1776893992696,50.83,78690.32,0.0,0.95212,3e-05,6.3979]
[1776893997731,50.83,78696.31,0.0,0.95229,3e-05,6.37938]
[1776893999100,50.83,78706.16,0.0,0.95259,3e-05,6.34827]
[1776894000752,50.84,78712.26,0.0,0.95277,3e-05,6.32928]
[1776894001760,50.84,78715.26,0.0,0.95286,3e-05,6.32001]
[1776894006794,50.84,78707.85,0.0,0.95263,3e-05,6.34451]
[1776894011830,50.84,78708.77,0.0,0.95265,3e-05,6.34243]
[1776894017871,50.84,78709.71,0.0,0.95267,3e-05,6.34044]
[1776894024920,50.85,78711.57,0.0,0.95271,3e-05,6.33569]
[1776894029314,50.85,78699.1,0.0,0.95233,3e-05,6.37594]
[1776894031969,50.85,78696.8,0.0,0.95228,3e-05,6.38001]
[1776894035998,50.85,78689.1,0.0,0.95204,3e-05,6.40473]
[1776894037004,50.85,78689.49,0.0,0.95205,3e-05,6.40357]
[1776894039389,50.85,78683.55,0.0,0.95187,3e-05,6.42251]
[1776894044054,50.85,78693.58,0.0,0.95218,3e-05,6.39054]
[1776894048082,50.85,78693.78,0.0,0.95218,3e-05,6.39007]
[1776894053117,50.85,78696.43,0.0,0.95226,3e-05,6.38187]
[1776894057145,50.85,78698.79,0.0,0.95233,3e-05,6.37465]
[1776894062181,50.85,78700.16,0.0,0.95238,3e-05,6.36915]
[1776894064198,50.85,78707.05,0.0,0.9526,3e-05,6.34672]
[1776894067215,50.85,78706.88,0.0,0.9526,3e-05,6.34649]
[1776894072250,50.84,78706.33,0.0,0.95259,3e-05,6.34699]
[1776894077286,50.84,78704.44,0.0,0.95255,3e-05,6.35171]
[1776894082321,50.83,78703.78,0.0,0.95254,3e-05,6.35254]
[1776894087360,50.83,78703.55,0.0,0.95255,3e-05,6.352]
[1776894092394,50.83,78708.03,0.0,0.95272,3e-05,6.33321]
[1776894097430,50.82,78710.63,0.0,0.9528,3e-05,6.32391]
[1776894102465,50.82,78713.6,0.0,0.9529,3e-05,6.31333]
[1776894107501,50.82,78714.38,0.0,0.95294,3e-05,6.30994]
[1776894112535,50.81,78713.05,0.0,0.95291,3e-05,6.3132]
[1776894117570,50.81,78711.83,0.0,0.95288,3e-05,6.31602]
[1776894122605,50.81,78712.22,0.0,0.9529,3e-05,6.31374]
[1776894126633,50.81,78717.93,0.0,0.95308,3e-05,6.29493]
[1776894131669,50.8,78720.45,0.0,0.95316,3e-05,6.28613]
[1776894137710,50.8,78721.34,0.0,0.9532,3e-05,6.28234]
[1776894142747,50.8,78721.22,0.0,0.9532,3e-05,6.28174]
[1776894147779,50.8,78720.28,0.0,0.95318,3e-05,6.28406]
[1776894152815,50.79,78720.05,0.0,0.95321,3e-05,6.28061]
[1776894157850,50.79,78720.89,0.0,0.95324,3e-05,6.2772]
[1776894163892,50.79,78720.72,0.0,0.95324,3e-05,6.27684]
[1776894168927,50.79,78719.57,0.0,0.95321,3e-05,6.27972]
[1776894173962,50.78,78720.02,0.0,0.95323,3e-05,6.27756]
[1776894178997,50.78,78721.6,0.0,0.95329,3e-05,6.27188]
[1776894185040,50.78,78722.12,0.0,0.95331,3e-05,6.26942]
[1776894190448,50.78,78721.1,0.0,0.95329,3e-05,6.27194]
[1776894196116,50.78,78721.95,0.0,0.95332,3e-05,6.26845]
[1776894205181,50.77,78722.18,0.0,0.95334,3e-05,6.26659]
[1776894210587,50.77,78720.85,0.0,0.9533,3e-05,6.27003]
[1776894218279,50.77,78721.81,0.0,0.95336,3e-05,6.26287]
[1776894223315,50.77,78721.44,0.0,0.95336,3e-05,6.26351]
[1776894228347,50.76,78721.62,0.0,0.95337,3e-05,6.26245]
[1776894233380,50.76,78717.41,0.0,0.95325,3e-05,6.27519]
[1776894235393,50.76,78707.89,0.0,0.95296,3e-05,6.30537]
[1776894236403,50.76,78700.24,0.0,0.95272,3e-05,6.32979]
[1776894237408,50.76,78698.86,0.0,0.95268,3e-05,6.33434]
[1776894242443,50.77,78697.99,0.0,0.95265,3e-05,6.33789]
[1776894244458,50.77,78692.09,0.0,0.95247,3e-05,6.35688]
[1776894246471,50.77,78688.79,0.0,0.95236,3e-05,6.36757]
[1776894250498,50.77,78695.0,0.0,0.95255,3e-05,6.34822]
[1776894252514,50.77,78697.71,0.0,0.95263,3e-05,6.33949]
[1776894257549,50.77,78698.29,0.0,0.95266,3e-05,6.33643]
[1776894258555,50.77,78708.04,0.0,0.95296,3e-05,6.30533]
[1776894259562,50.76,78717.63,0.0,0.95325,3e-05,6.27485]
[1776894260568,50.76,78720.38,0.0,0.95333,3e-05,6.26601]
[1776894261576,50.76,78720.1,0.0,0.95333,3e-05,6.26675]
[1776894266615,50.76,78719.67,0.0,0.95332,3e-05,6.26739]
[1776894271650,50.76,78720.35,0.0,0.95337,3e-05,6.26141]
[1776894276685,50.76,78721.57,0.0,0.95341,3e-05,6.25691]
[1776894278695,50.76,78715.86,0.0,0.95324,3e-05,6.27465]
[1776894283730,50.76,78714.26,0.0,0.9532,3e-05,6.27898]
[1776894288767,50.75,78716.84,0.0,0.95328,3e-05,6.2701]
[1776894293803,50.75,78720.9,0.0,0.95341,3e-05,6.25668]
[1776894297830,50.75,78727.28,0.0,0.95361,3e-05,6.23618]
[1776894302865,50.75,78727.2,0.0,0.95361,3e-05,6.23601]
[1776894307900,50.75,78724.97,0.0,0.95355,3e-05,6.24255]
[1776894312936,50.75,78725.65,0.0,0.95357,3e-05,6.23994]
[1776894317972,50.74,78727.18,0.0,0.95362,3e-05,6.23467]
[1776894323008,50.74,78728.66,0.0,0.95367,3e-05,6.22958]
[1776894328045,50.74,78730.06,0.0,0.95371,3e-05,6.22482]
[1776894333080,50.74,78729.45,0.0,0.95372,3e-05,6.22302]
[1776894338115,50.74,78729.9,0.0,0.95374,3e-05,6.22124]
[1776894343151,50.74,78729.85,0.0,0.95374,3e-05,6.22106]
[1776894349191,50.74,78730.32,0.0,0.95376,3e-05,6.21917]
[1776894354227,50.74,78729.29,0.0,0.95373,3e-05,6.22206]
[1776894358256,50.74,78724.12,0.0,0.95358,3e-05,6.23797]
[1776894361653,50.73,78719.46,0.0,0.95344,3e-05,6.25228]
[1776894367318,50.73,78721.48,0.0,0.95351,3e-05,6.24517]
[1776894369332,50.73,78728.92,0.0,0.95373,3e-05,6.2216]
[1776894377388,50.73,78730.47,0.0,0.95379,3e-05,6.21614]
[1776894382423,50.73,78731.2,0.0,0.95381,3e-05,6.21353]
[1776894386452,50.73,78736.94,0.0,0.95398,3e-05,6.19535]
[1776894390480,50.73,78739.7,0.0,0.95407,3e-05,6.18664]
[1776894394508,50.73,78753.99,0.0,0.95451,3e-05,6.13881]
[1776894395514,50.73,78755.48,0.0,0.95455,3e-05,6.13425]
[1776894400550,50.73,78758.17,0.0,0.95463,3e-05,6.12635]
[1776894405586,50.73,78759.3,0.0,0.95465,3e-05,6.12339]
[1776894410624,50.73,78762.81,0.0,0.95475,3e-05,6.11312]
[1776894415655,50.74,78763.74,0.0,0.95477,3e-05,6.11091]
[1776894420696,50.74,78766.62,0.0,0.95485,3e-05,6.10271]
[1776894425727,50.74,78766.63,0.0,0.95484,3e-05,6.10344]
[1776894430761,50.74,78765.88,0.0,0.95481,3e-05,6.10651]
[1776894435796,50.74,78766.64,0.0,0.95483,3e-05,6.10504]
[1776894442845,50.75,78766.49,0.0,0.95482,3e-05,6.10652]
[1776894445870,50.75,78761.11,0.0,0.95465,3e-05,6.1236]
[1776894450901,50.75,78756.78,0.0,0.95452,3e-05,6.13756]
[1776894456944,50.75,78755.61,0.0,0.95451,3e-05,6.13847]
[1776894461980,50.75,78751.57,0.0,0.95438,3e-05,6.15152]
[1776894467015,50.75,78750.16,0.0,0.95434,3e-05,6.15633]
[1776894472051,50.76,78749.75,0.0,0.95432,3e-05,6.15801]
[1776894477085,50.76,78749.4,0.0,0.95431,3e-05,6.15948]
[1776894482500,50.76,78748.78,0.0,0.95429,3e-05,6.16176]
[1776894488162,50.76,78752.92,0.0,0.9544,3e-05,6.14928]
[1776894492575,50.76,78761.49,0.0,0.95465,3e-05,6.12301]
[1776894494204,50.76,78762.66,0.0,0.95468,3e-05,6.1196]
[1776894499239,50.76,78765.45,0.0,0.95476,3e-05,6.11163]
[1776894504274,50.77,78767.07,0.0,0.9548,3e-05,6.10737]
[1776894509309,50.77,78772.04,0.0,0.95494,3e-05,6.09283]
[1776894514350,50.77,78772.5,0.0,0.95496,3e-05,6.08899]
[1776894519378,50.77,78772.5,0.0,0.95496,3e-05,6.0899]
[1776894524414,50.78,78774.19,0.0,0.955,3e-05,6.08557]
[1776894529449,50.78,78775.03,0.0,0.95501,3e-05,6.0839]
[1776894534484,50.78,78775.77,0.0,0.95503,3e-05,6.08256]
[1776894539520,50.78,78776.53,0.0,0.95504,3e-05,6.08116]
[1776894542928,50.79,78781.87,0.0,0.95519,3e-05,6.06548]
[1776894548584,50.79,78781.75,0.0,0.95517,3e-05,6.06694]
[1776894552997,50.79,78787.45,0.0,0.95533,3e-05,6.05054]
[1776894558656,50.8,78790.71,0.0,0.95541,3e-05,6.04172]
[1776894563691,50.8,78792.94,0.0,0.95546,3e-05,6.03605]
[1776894568726,50.8,78797.18,0.0,0.95558,3e-05,6.02423]
[1776894573762,50.81,78798.8,0.0,0.95563,3e-05,6.01716]
[1776894580810,50.82,78798.58,0.0,0.95558,3e-05,6.02349]
[1776894583831,50.83,78793.98,0.0,0.95544,3e-05,6.03822]
[1776894586852,50.85,78788.49,0.0,0.95522,3e-05,6.06162]
[1776894589873,50.85,78783.29,0.0,0.95506,3e-05,6.07804]
[1776894593277,50.85,78781.15,0.0,0.95499,3e-05,6.08552]
[1776894598938,50.85,78775.42,0.0,0.95482,3e-05,6.10457]
[1776894603971,50.85,78771.39,0.0,0.95469,3e-05,6.11742]
[1776894604982,50.86,78762.35,0.0,0.95442,3e-05,6.14595]
[1776894606994,50.86,78760.63,0.0,0.95436,3e-05,6.15299]
[1776894612032,50.87,78759.74,0.0,0.95429,3e-05,6.15992]
[1776894616056,50.88,78752.09,0.0,0.95405,3e-05,6.18584]
[1776894621090,50.89,78748.96,0.0,0.95393,3e-05,6.19839]
[1776894625119,50.9,78743.79,0.0,0.95375,3e-05,6.21769]
[1776894631160,50.91,78739.93,0.0,0.95361,3e-05,6.23112]
[1776894637203,50.93,78735.55,0.0,0.95344,3e-05,6.24949]
[1776894642237,50.94,78734.24,0.0,0.95336,3e-05,6.25741]
[1776894647272,50.95,78733.56,0.0,0.95331,3e-05,6.26333]
[1776894652307,50.96,78731.96,0.0,0.95323,3e-05,6.27213]
[1776894657344,50.96,78729.39,0.0,0.95313,3e-05,6.28199]
[1776894662379,50.97,78728.61,0.0,0.95309,3e-05,6.28618]
[1776894667414,50.97,78729.02,0.0,0.95309,3e-05,6.28662]
[1776894673848,50.98,78727.76,0.0,0.95303,3e-05,6.29266]
[1776894680507,50.99,78724.29,0.0,0.95291,3e-05,6.3059]
[1776894685540,50.99,78723.94,0.0,0.95288,3e-05,6.30861]
[1776894690575,51.0,78722.3,0.0,0.95282,3e-05,6.31537]
[1776894695610,51.0,78720.99,0.0,0.95279,3e-05,6.31765]
[1776894700646,51.01,78716.67,0.0,0.95264,3e-05,6.33267]
[1776894705680,51.01,78716.35,0.0,0.95262,3e-05,6.33503]
[1776894710718,51.02,78713.1,0.0,0.95249,3e-05,6.34857]
[1776894712731,51.02,78704.46,0.0,0.95222,3e-05,6.37714]
[1776894714134,51.02,78691.46,0.0,0.95182,3e-05,6.41899]
[1776894715752,51.03,78686.12,0.0,0.95164,3e-05,6.43704]
[1776894716760,51.03,78684.49,0.0,0.95159,3e-05,6.4427]
[1776894719780,51.03,78698.99,0.0,0.95202,3e-05,6.39792]
[1776894720788,51.03,78701.67,0.0,0.9521,3e-05,6.38993]
[1776894722802,51.04,78707.46,0.0,0.95226,3e-05,6.37267]
[1776894726830,51.04,78713.1,0.0,0.95242,3e-05,6.35629]
[1776894731865,51.04,78714.3,0.0,0.95245,3e-05,6.35341]
[1776894736899,51.05,78715.98,0.0,0.95249,3e-05,6.34901]
[1776894741934,51.05,78717.92,0.0,0.95254,3e-05,6.34379]
[1776894746969,51.05,78719.21,0.0,0.95257,3e-05,6.34062]
[1776894754017,51.06,78722.14,0.0,0.95267,3e-05,6.32926]
[1776894759054,51.06,78715.68,0.0,0.95247,3e-05,6.35047]
[1776894761067,51.06,78711.34,0.0,0.95233,3e-05,6.36445]
[1776894765095,51.07,78703.45,0.0,0.95207,3e-05,6.39142]
[1776894767110,51.07,78699.46,0.0,0.95194,3e-05,6.405]
[1776894772144,51.07,78697.17,0.0,0.95187,3e-05,6.41288]
[1776894781207,51.07,78698.61,0.0,0.95191,3e-05,6.4087]
[1776894787249,51.07,78703.66,0.0,0.95206,3e-05,6.39296]
[1776894792284,51.07,78701.6,0.0,0.952,3e-05,6.39969]
[1776894799333,51.07,78702.3,0.0,0.95201,3e-05,6.39777]
[1776894804368,51.07,78703.71,0.0,0.95205,3e-05,6.39358]
[1776894809403,51.08,78703.78,0.0,0.95205,3e-05,6.39364]
[1776894814435,51.08,78703.57,0.0,0.95207,3e-05,6.39124]
[1776894819473,51.08,78704.25,0.0,0.95209,3e-05,6.38943]
[1776894823501,51.08,78715.57,0.0,0.95243,3e-05,6.35391]
[1776894824909,51.08,78719.75,0.0,0.95255,3e-05,6.34084]
[1776894829543,51.08,78724.7,0.0,0.95269,3e-05,6.32597]
[1776894834979,51.08,78726.63,0.0,0.95274,3e-05,6.32068]
[1776894842634,51.08,78729.63,0.0,0.95284,3e-05,6.31079]
[1776894848676,51.08,78730.22,0.0,0.95287,3e-05,6.30727]
[1776894853712,51.08,78730.39,0.0,0.95287,3e-05,6.30753]
[1776894858746,51.08,78736.8,0.0,0.95306,3e-05,6.28728]
[1776894859753,51.08,78744.47,0.0,0.9533,3e-05,6.26299]
[1776894860760,51.08,78753.07,0.0,0.95355,3e-05,6.2359]
[1776894861767,51.08,78753.91,0.0,0.95358,3e-05,6.2331]
[1776894866802,51.07,78741.6,0.0,0.95322,3e-05,6.27072]
[1776894867809,51.07,78740.29,0.0,0.95318,3e-05,6.2746]
[1776894872844,51.07,78737.29,0.0,0.95312,3e-05,6.27996]
[1776894882915,51.08,78737.04,0.0,0.95309,3e-05,6.28303]
[1776894890970,51.08,78732.03,0.0,0.95293,3e-05,6.3005]
[1776894896009,51.09,78729.14,0.0,0.95283,3e-05,6.31063]
[1776894901040,51.09,78728.56,0.0,0.9528,3e-05,6.31348]
[1776894905470,51.09,78722.68,0.0,0.95262,3e-05,6.3329]
[1776894915139,51.1,78721.55,0.0,0.95257,3e-05,6.33792]
[1776894920174,51.1,78719.75,0.0,0.95251,3e-05,6.34436]
[1776894925209,51.1,78728.52,0.0,0.95277,3e-05,6.31748]
[1776894926217,51.1,78736.82,0.0,0.95301,3e-05,6.2916]
[1776894927224,51.1,78746.17,0.0,0.9533,3e-05,6.26211]
[1776894928230,51.1,78746.12,0.0,0.9533,3e-05,6.2621]
[1776894933270,51.1,78754.34,0.0,0.95357,3e-05,6.23217]
[1776894935280,51.1,78759.85,0.0,0.95374,3e-05,6.2149]
[1776894937294,51.1,78759.73,0.0,0.95373,3e-05,6.21512]
[1776894942329,51.1,78753.72,0.0,0.95355,3e-05,6.23433]
[1776894947364,51.1,78751.57,0.0,0.95349,3e-05,6.24052]
[1776894952399,51.1,78754.68,0.0,0.95359,3e-05,6.23041]
[1776894958441,51.09,78759.35,0.0,0.95373,3e-05,6.21541]
[1776894963476,51.09,78765.12,0.0,0.9539,3e-05,6.19714]
[1776894964483,51.09,78773.45,0.0,0.95415,3e-05,6.17125]
[1776894965490,51.09,78774.8,0.0,0.95419,3e-05,6.16705]
[1776894970525,51.09,78776.78,0.0,0.95425,3e-05,6.16089]
[1776894975560,51.09,78775.54,0.0,0.95421,3e-05,6.16471]
[1776894980595,51.09,78776.09,0.0,0.95423,3e-05,6.16299]
[1776894986031,51.09,78775.98,0.0,0.95423,3e-05,6.16334]
[1776894991672,51.09,78774.85,0.0,0.95421,3e-05,6.16353]
[1776894996707,51.1,78774.16,0.0,0.95417,3e-05,6.16791]
[1776895001742,51.11,78774.02,0.0,0.95415,3e-05,6.17057]
[1776895006176,51.11,78780.91,0.0,0.95433,3e-05,6.15103]
[1776895008791,51.11,78783.25,0.0,0.9544,3e-05,6.14387]
[1776895014833,51.11,78785.73,0.0,0.95447,3e-05,6.13645]
[1776895019868,51.11,78784.68,0.0,0.95444,3e-05,6.13988]
[1776895026324,51.11,78783.69,0.0,0.95441,3e-05,6.1432]
[1776895033965,51.12,78785.42,0.0,0.95446,3e-05,6.13828]
[1776895040011,51.12,78784.52,0.0,0.95443,3e-05,6.14141]
[1776895045046,51.12,78784.31,0.0,0.95442,3e-05,6.14235]
[1776895050080,51.12,78780.75,0.0,0.95431,3e-05,6.1536]
[1776895054108,51.12,78786.67,0.0,0.9545,3e-05,6.13217]
[1776895056535,51.12,78793.11,0.0,0.95469,3e-05,6.11257]
[1776895060150,51.12,78800.44,0.0,0.9549,3e-05,6.09036]
[1776895061157,51.12,78801.05,0.0,0.95492,3e-05,6.08862]
[1776895066604,51.12,78797.19,0.0,0.9548,3e-05,6.10121]
[1776895073243,51.12,78796.66,0.0,0.95478,3e-05,6.10345]
[1776895075256,51.13,78791.59,0.0,0.95463,3e-05,6.11922]
[1776895080292,51.13,78789.85,0.0,0.95457,3e-05,6.12494]
[1776895085326,51.13,78787.47,0.0,0.9545,3e-05,6.13257]
[1776895090361,51.13,78784.28,0.0,0.95441,3e-05,6.14264]
[1776895095396,51.13,78778.74,0.0,0.95424,3e-05,6.15998]
[1776895100430,51.13,78774.93,0.0,0.95413,3e-05,6.17186]
[1776895103452,51.13,78767.64,0.0,0.95391,3e-05,6.19444]
[1776895105466,51.13,78766.71,0.0,0.95389,3e-05,6.19727]
[1776895111509,51.13,78764.64,0.0,0.95385,3e-05,6.19994]
[1776895116546,51.13,78764.64,0.0,0.95386,3e-05,6.19972]
[1776895118559,51.13,78755.4,0.0,0.95358,3e-05,6.2283]
[1776895119567,51.13,78743.79,0.0,0.95324,3e-05,6.26444]
[1776895120574,51.13,78740.81,0.0,0.95315,3e-05,6.274]
[1776895122587,51.13,78734.66,0.0,0.95296,3e-05,6.29369]
[1776895123594,51.13,78731.31,0.0,0.95286,3e-05,6.30437]
[1776895125608,51.13,78724.85,0.0,0.95266,3e-05,6.32497]
[1776895127622,51.13,78718.99,0.0,0.95248,3e-05,6.34366]
[1776895130644,51.13,78717.45,0.0,0.95243,3e-05,6.34876]
[1776895131650,51.13,78722.96,0.0,0.9526,3e-05,6.33108]
[1776895132657,51.13,78724.54,0.0,0.95265,3e-05,6.32583]
[1776895134671,51.13,78732.55,0.0,0.9529,3e-05,6.30013]
[1776895135678,51.13,78735.95,0.0,0.953,3e-05,6.28924]
[1776895139706,51.12,78738.96,0.0,0.9531,3e-05,6.27902]
[1776895143734,51.12,78749.87,0.0,0.95343,3e-05,6.2442]
[1776895144741,51.12,78751.83,0.0,0.95349,3e-05,6.23797]
[1776895148774,51.12,78745.04,0.0,0.95329,3e-05,6.25875]
[1776895151790,51.12,78743.14,0.0,0.95324,3e-05,6.26426]
[1776895153805,51.12,78735.8,0.0,0.95302,3e-05,6.28695]
[1776895154811,51.12,78728.66,0.0,0.95281,3e-05,6.30917]
[1776895155818,51.12,78729.54,0.0,0.95284,3e-05,6.30663]
[1776895161860,51.12,78734.51,0.0,0.95297,3e-05,6.29248]
[1776895167306,51.13,78734.31,0.0,0.95295,3e-05,6.29438]
[1776895172937,51.13,78734.37,0.0,0.95296,3e-05,6.29233]
[1776895177973,51.14,78734.28,0.0,0.95295,3e-05,6.2939]
[1776895184015,51.14,78734.57,0.0,0.95294,3e-05,6.29452]
[1776895191063,51.15,78734.97,0.0,0.95294,3e-05,6.29505]
[1776895196098,51.15,78735.33,0.0,0.95294,3e-05,6.2952]
[1776895201137,51.15,78735.4,0.0,0.95293,3e-05,6.29626]
[1776895202145,51.15,78716.73,0.0,0.95236,3e-05,6.35524]
[1776895203149,51.15,78706.02,0.0,0.95204,3e-05,6.3888]
[1776895204187,51.15,78706.85,0.0,0.95207,3e-05,6.38583]
[1776895205224,51.15,78713.71,0.0,0.95228,3e-05,6.36414]
[1776895206201,51.15,78726.19,0.0,0.95266,3e-05,6.3246]
[1776895207609,51.15,78733.54,0.0,0.95288,3e-05,6.30105]
[1776895213252,51.15,78736.27,0.0,0.95298,3e-05,6.29128]
[1776895218286,51.14,78740.01,0.0,0.9531,3e-05,6.27868]
[1776895223321,51.14,78742.7,0.0,0.95318,3e-05,6.26946]
[1776895225335,51.14,78754.79,0.0,0.95355,3e-05,6.23147]
[1776895226343,51.14,78765.46,0.0,0.95386,3e-05,6.19825]
[1776895231378,51.14,78770.18,0.0,0.95402,3e-05,6.18017]
[1776895233393,51.14,78780.71,0.0,0.95433,3e-05,6.14762]
[1776895235407,51.14,78785.67,0.0,0.95448,3e-05,6.13245]
[1776895240443,51.14,78785.64,0.0,0.95447,3e-05,6.13293]
[1776895245476,51.14,78778.75,0.0,0.95427,3e-05,6.15457]
[1776895250511,51.14,78777.02,0.0,0.95422,3e-05,6.16007]
[1776895255547,51.14,78781.43,0.0,0.95434,3e-05,6.1466]
[1776895257561,51.14,78788.01,0.0,0.95453,3e-05,6.12643]
[1776895262596,51.15,78787.35,0.0,0.95451,3e-05,6.12891]
[1776895263603,51.15,78777.59,0.0,0.95422,3e-05,6.15908]
[1776895267635,51.15,78771.79,0.0,0.95405,3e-05,6.17712]
[1776895268639,51.15,78765.11,0.0,0.95386,3e-05,6.19784]
[1776895269645,51.15,78758.21,0.0,0.95365,3e-05,6.21926]
[1776895270652,51.15,78756.06,0.0,0.95359,3e-05,6.22589]
[1776895275687,51.14,78753.16,0.0,0.95351,3e-05,6.23454]
[1776895281729,51.14,78751.47,0.0,0.95346,3e-05,6.2393]
[1776895288779,51.14,78750.47,0.0,0.95344,3e-05,6.2418]
[1776895293814,51.14,78754.61,0.0,0.95359,3e-05,6.22508]
[1776895295828,51.14,78760.04,0.0,0.95375,3e-05,6.208]
[1776895299855,51.14,78765.2,0.0,0.95391,3e-05,6.19173]
[1776895303883,51.14,78771.17,0.0,0.95408,3e-05,6.17308]
[1776895308919,51.14,78771.62,0.0,0.9541,3e-05,6.17157]
[1776895313957,51.14,78773.42,0.0,0.95415,3e-05,6.1659]
[1776895318992,51.14,78775.3,0.0,0.95421,3e-05,6.16008]
[1776895324029,51.14,78774.34,0.0,0.95418,3e-05,6.16307]
[1776895329063,51.14,78770.47,0.0,0.95406,3e-05,6.17504]
[1776895334098,51.14,78767.78,0.0,0.95399,3e-05,6.18325]
[1776895336114,51.14,78762.6,0.0,0.95383,3e-05,6.19926]
[1776895337119,51.14,78751.16,0.0,0.9535,3e-05,6.23481]
[1776895338529,51.14,78745.91,0.0,0.95334,3e-05,6.25093]
[1776895341147,51.13,78735.0,0.0,0.95302,3e-05,6.28476]
[1776895342156,51.13,78730.64,0.0,0.95289,3e-05,6.29824]
[1776895345175,51.13,78727.91,0.0,0.95281,3e-05,6.30613]
[1776895347189,51.12,78735.05,0.0,0.95305,3e-05,6.281]
[1776895350210,51.12,78739.66,0.0,0.9532,3e-05,6.26607]
[1776895355246,51.12,78737.88,0.0,0.95317,3e-05,6.26763]
[1776895356257,51.12,78731.38,0.0,0.95298,3e-05,6.28765]
[1776895357259,51.12,78725.89,0.0,0.95282,3e-05,6.30467]
[1776895358672,51.12,78716.56,0.0,0.95254,3e-05,6.33381]
[1776895360280,51.12,78717.01,0.0,0.95256,3e-05,6.33187]
[1776895365315,51.11,78719.08,0.0,0.95263,3e-05,6.32412]
[1776895370351,51.11,78713.6,0.0,0.95248,3e-05,6.34005]
[1776895373371,51.11,78704.93,0.0,0.95222,3e-05,6.36658]
[1776895378811,51.1,78700.45,0.0,0.9521,3e-05,6.37915]
[1776895384448,51.1,78687.77,0.0,0.95173,3e-05,6.41735]
[1776895387470,51.09,78698.33,0.0,0.95207,3e-05,6.38268]
[1776895388882,51.09,78703.91,0.0,0.95224,3e-05,6.36471]
[1776895394547,51.09,78705.4,0.0,0.9523,3e-05,6.35822]
[1776895396551,51.08,78692.62,0.0,0.95192,3e-05,6.39804]
[1776895397557,51.08,78685.28,0.0,0.9517,3e-05,6.42097]
[1776895398954,51.08,78695.21,0.0,0.952,3e-05,6.38907]
[1776895401584,51.08,78688.4,0.0,0.95181,3e-05,6.40961]
[1776895404605,51.08,78693.58,0.0,0.95197,3e-05,6.39206]
[1776895405611,51.07,78698.72,0.0,0.95213,3e-05,6.37545]
[1776895410649,51.07,78695.67,0.0,0.95206,3e-05,6.38356]
[1776895414675,51.07,78688.77,0.0,0.95188,3e-05,6.40067]
[1776895419710,51.06,78692.08,0.0,0.952,3e-05,6.38845]
[1776895424745,51.06,78690.08,0.0,0.95195,3e-05,6.39307]
[1776895429780,51.05,78690.03,0.0,0.95197,3e-05,6.3915]
[1776895434817,51.05,78685.43,0.0,0.95184,3e-05,6.40436]
[1776895437838,51.04,78681.26,0.0,0.95173,3e-05,6.41648]
[1776895440859,51.04,78675.93,0.0,0.95157,3e-05,6.43226]
[1776895443879,51.03,78686.89,0.0,0.95192,3e-05,6.39611]
[1776895444894,51.03,78686.68,0.0,0.95192,3e-05,6.39642]
[1776895446906,51.03,78703.05,0.0,0.95243,3e-05,6.34385]
[1776895447912,51.03,78712.27,0.0,0.95271,3e-05,6.31449]
[1776895448918,51.03,78705.06,0.0,0.95249,3e-05,6.33702]
[1776895449925,51.03,78703.65,0.0,0.95245,3e-05,6.34122]
[1776895454962,51.03,78705.91,0.0,0.95253,3e-05,6.33283]
[1776895456976,51.02,78717.4,0.0,0.95288,3e-05,6.29615]
[1776895457982,51.02,78717.04,0.0,0.95287,3e-05,6.29711]
[1776895463017,51.02,78721.65,0.0,0.95302,3e-05,6.28176]
[1776895468053,51.02,78724.09,0.0,0.9531,3e-05,6.27333]
[1776895473087,51.02,78723.93,0.0,0.95313,3e-05,6.26973]
[1776895479129,51.01,78725.39,0.0,0.95318,3e-05,6.26427]
[1776895484165,51.01,78727.8,0.0,0.95326,3e-05,6.25599]
[1776895486179,51.01,78732.84,0.0,0.95341,3e-05,6.23994]
[1776895488193,51.01,78736.53,0.0,0.95352,3e-05,6.2282]
[1776895496249,51.01,78735.13,0.0,0.95349,3e-05,6.23186]
[1776895498264,51.01,78727.86,0.0,0.95327,3e-05,6.25441]
[1776895502291,51.01,78734.11,0.0,0.95346,3e-05,6.23429]
[1776895503299,51.01,78740.39,0.0,0.95365,3e-05,6.21458]
[1776895504306,51.01,78741.35,0.0,0.95368,3e-05,6.21152]
[1776895509729,51.0,78741.06,0.0,0.95367,3e-05,6.21206]
[1776895515382,51.0,78743.36,0.0,0.95375,3e-05,6.20453]
[1776895518403,51.0,78753.65,0.0,0.95405,3e-05,6.1724]
[1776895523438,51.0,78758.03,0.0,0.95418,3e-05,6.15887]
[1776895528479,51.0,78759.28,0.0,0.95422,3e-05,6.15511]
[1776895531496,51.0,78741.87,0.0,0.95372,3e-05,6.20586]
[1776895532503,51.0,78734.88,0.0,0.95352,3e-05,6.22758]
[1776895535525,51.0,78744.29,0.0,0.9538,3e-05,6.19799]
[1776895537537,51.0,78750.69,0.0,0.95399,3e-05,6.17803]
[1776895539942,51.0,78745.13,0.0,0.95382,3e-05,6.1953]
[1776895540559,51.0,78745.13,0.0,0.95382,3e-05,6.19525]
[1776895541567,51.0,78738.05,0.0,0.95362,3e-05,6.21725]
[1776895542574,51.0,78723.29,0.0,0.95318,3e-05,6.26329]
[1776895543585,51.0,78714.41,0.0,0.95291,3e-05,6.29099]
[1776895545594,51.0,78709.1,0.0,0.95276,3e-05,6.30727]
[1776895546601,51.0,78716.88,0.0,0.95299,3e-05,6.28259]
[1776895548615,51.0,78721.92,0.0,0.95315,3e-05,6.26643]
[1776895553650,51.0,78715.16,0.0,0.95295,3e-05,6.28684]
[1776895558684,50.99,78711.74,0.0,0.95286,3e-05,6.29661]
[1776895563720,50.99,78718.87,0.0,0.95308,3e-05,6.27329]
[1776895564728,50.99,78724.03,0.0,0.95324,3e-05,6.25697]
[1776895565734,50.99,78736.76,0.0,0.95362,3e-05,6.21708]
[1776895566741,50.99,78744.43,0.0,0.95384,3e-05,6.19314]
[1776895567748,50.99,78753.1,0.0,0.9541,3e-05,6.1662]
[1776895568756,50.99,78758.36,0.0,0.95425,3e-05,6.14992]
[1776895573790,50.99,78751.78,0.0,0.95406,3e-05,6.17062]
[1776895577824,50.99,78746.62,0.0,0.95391,3e-05,6.1867]
[1776895582854,50.99,78746.12,0.0,0.95389,3e-05,6.18824]
[1776895587889,50.99,78746.77,0.0,0.95391,3e-05,6.18616]
[1776895592926,50.99,78752.02,0.0,0.95409,3e-05,6.1665]
[1776895593932,50.99,78757.16,0.0,0.95424,3e-05,6.15061]
[1776895596952,50.99,78762.54,0.0,0.9544,3e-05,6.13417]
[1776895601988,50.99,78764.77,0.0,0.95446,3e-05,6.12766]
[1776895607023,50.99,78765.7,0.0,0.95448,3e-05,6.12518]
[1776895612059,51.0,78767.11,0.0,0.95452,3e-05,6.12122]
[1776895617094,51.0,78767.81,0.0,0.95454,3e-05,6.11942]
[1776895622129,51.0,78769.19,0.0,0.95457,3e-05,6.11549]
[1776895627165,51.0,78763.24,0.0,0.9544,3e-05,6.13417]
[1776895632200,51.0,78767.16,0.0,0.95451,3e-05,6.12222]
[1776895634214,51.0,78769.72,0.0,0.95458,3e-05,6.11441]
[1776895637234,51.0,78762.36,0.0,0.95437,3e-05,6.13734]
[1776895638241,51.0,78755.07,0.0,0.95415,3e-05,6.15996]
[1776895639264,51.0,78751.99,0.0,0.95406,3e-05,6.16951]
[1776895642270,51.0,78744.22,0.0,0.95383,3e-05,6.19359]
[1776895644285,51.0,78741.46,0.0,0.95375,3e-05,6.20206]
[1776895648315,51.0,78753.29,0.0,0.9541,3e-05,6.16499]
[1776895649322,51.0,78763.69,0.0,0.95441,3e-05,6.13275]
[1776895650716,51.0,78765.44,0.0,0.95446,3e-05,6.12745]
[1776895656370,51.0,78764.58,0.0,0.95445,3e-05,6.12711]
[1776895661405,51.0,78763.82,0.0,0.95443,3e-05,6.12979]
[1776895664426,51.0,78757.11,0.0,0.95423,3e-05,6.15076]
[1776895669461,51.0,78751.93,0.0,0.95408,3e-05,6.16688]
[1776895674497,51.0,78751.23,0.0,0.95406,3e-05,6.16905]
[1776895680926,51.0,78751.03,0.0,0.95405,3e-05,6.16962]
[1776895686585,51.0,78752.3,0.0,0.95409,3e-05,6.16562]
[1776895691617,51.0,78749.56,0.0,0.95401,3e-05,6.17409]
[1776895696652,51.0,78747.04,0.0,0.95394,3e-05,6.18176]
[1776895701690,51.0,78751.59,0.0,0.95407,3e-05,6.16744]
[1776895702695,51.0,78761.26,0.0,0.95436,3e-05,6.13748]
[1776895704709,51.0,78773.71,0.0,0.95472,3e-05,6.09916]
[1776895709744,51.0,78772.8,0.0,0.95469,3e-05,6.10252]
[1776895712765,51.0,78778.68,0.0,0.95488,3e-05,6.08143]
[1776895717801,51.01,78778.24,0.0,0.95484,3e-05,6.08514]
[1776895722837,51.02,78790.64,0.0,0.95518,3e-05,6.04936]
[1776895723842,51.02,78795.68,0.0,0.95532,3e-05,6.03414]
[1776895728876,51.02,78794.47,0.0,0.95528,3e-05,6.03898]
[1776895733912,51.02,78792.44,0.0,0.95521,3e-05,6.04631]
[1776895738946,51.03,78790.73,0.0,0.95515,3e-05,6.0526]
[1776895743982,51.03,78787.02,0.0,0.95503,3e-05,6.06501]
[1776895749019,51.03,78787.27,0.0,0.95503,3e-05,6.06528]
[1776895751032,51.03,78780.89,0.0,0.95484,3e-05,6.08527]
[1776895752039,51.04,78774.51,0.0,0.95466,3e-05,6.10506]
[1776895757073,51.04,78772.92,0.0,0.9546,3e-05,6.11059]
[1776895761101,51.04,78782.25,0.0,0.95487,3e-05,6.08241]
[1776895764122,51.04,78787.05,0.0,0.95501,3e-05,6.06825]
[1776895769158,51.04,78790.87,0.0,0.95511,3e-05,6.05758]
[1776895771175,51.04,78782.29,0.0,0.95488,3e-05,6.08098]
[1776895776207,51.05,78780.38,0.0,0.95481,3e-05,6.08769]
[1776895781250,51.05,78783.06,0.0,0.95488,3e-05,6.0803]
[1776895786277,51.05,78784.62,0.0,0.95492,3e-05,6.07641]
[1776895791313,51.06,78784.23,0.0,0.9549,3e-05,6.07853]
[1776895797355,51.06,78783.95,0.0,0.95488,3e-05,6.08046]
[1776895799370,51.06,78790.79,0.0,0.95508,3e-05,6.05984]
[1776895804404,51.06,78782.41,0.0,0.95482,3e-05,6.08666]
[1776895805411,51.06,78772.09,0.0,0.95452,3e-05,6.11863]
[1776895806421,51.06,78768.64,0.0,0.95442,3e-05,6.12939]
[1776895808433,51.06,78763.62,0.0,0.95427,3e-05,6.14509]
[1776895812464,51.07,78772.78,0.0,0.95454,3e-05,6.11706]
[1776895813473,51.07,78773.37,0.0,0.95455,3e-05,6.11536]
[1776895814477,51.07,78763.95,0.0,0.95428,3e-05,6.14459]
[1776895815484,51.07,78762.37,0.0,0.95423,3e-05,6.14956]
[1776895819512,51.07,78769.53,0.0,0.95444,3e-05,6.12768]
[1776895823548,51.07,78774.22,0.0,0.95457,3e-05,6.11364]
[1776895828575,51.07,78780.18,0.0,0.95474,3e-05,6.09595]
[1776895833610,51.07,78778.7,0.0,0.95471,3e-05,6.09792]
[1776895838645,51.07,78773.29,0.0,0.95455,3e-05,6.11525]
[1776895842060,51.08,78769.46,0.0,0.95443,3e-05,6.12745]
[1776895848716,51.08,78771.05,0.0,0.95447,3e-05,6.12311]
[1776895853750,51.08,78770.16,0.0,0.95444,3e-05,6.12636]
[1776895858785,51.08,78769.25,0.0,0.95441,3e-05,6.12969]
[1776895863822,51.08,78777.23,0.0,0.95464,3e-05,6.10556]
[1776895869864,51.08,78774.19,0.0,0.95454,3e-05,6.11577]
[1776895874898,51.09,78774.35,0.0,0.95454,3e-05,6.11597]
[1776895882340,51.09,78775.3,0.0,0.95456,3e-05,6.11403]
[1776895887989,51.09,78775.93,0.0,0.95457,3e-05,6.11293]
[1776895892410,51.09,78751.58,0.0,0.95387,3e-05,6.18544]
[1776895893026,51.09,78751.58,0.0,0.95387,3e-05,6.18544]
[1776895897054,51.09,78746.5,0.0,0.95372,3e-05,6.20117]
[1776895902481,51.09,78750.32,0.0,0.95384,3e-05,6.18918]
[1776895906118,51.09,78765.34,0.0,0.95428,3e-05,6.14262]
[1776895911152,51.09,78761.91,0.0,0.95417,3e-05,6.15359]
[1776895919208,51.1,78763.75,0.0,0.95422,3e-05,6.14837]
[1776895924242,51.1,78763.91,0.0,0.95423,3e-05,6.14817]
[1776895929278,51.1,78762.47,0.0,0.95418,3e-05,6.15292]
[1776895934313,51.1,78768.91,0.0,0.95437,3e-05,6.1333]
[1776895935321,51.1,78776.87,0.0,0.9546,3e-05,6.10886]
[1776895937335,51.1,78782.53,0.0,0.95476,3e-05,6.09173]
[1776895939349,51.1,78790.92,0.0,0.955,3e-05,6.06631]
[1776895941373,51.1,78795.93,0.0,0.95514,3e-05,6.0514]
[1776895947406,51.11,78793.64,0.0,0.95506,3e-05,6.05973]
[1776895949428,51.11,78787.51,0.0,0.95488,3e-05,6.07897]
[1776895951434,51.11,78783.89,0.0,0.9548,3e-05,6.08714]
[1776895956468,51.11,78781.21,0.0,0.95471,3e-05,6.09626]
[1776895961503,51.11,78782.47,0.0,0.95474,3e-05,6.09322]
[1776895969559,51.12,78780.89,0.0,0.95468,3e-05,6.09936]
[1776895974594,51.12,78780.37,0.0,0.95466,3e-05,6.10167]
[1776895979630,51.12,78780.98,0.0,0.95467,3e-05,6.10052]
[1776895981644,51.12,78792.09,0.0,0.95499,3e-05,6.06669]
[1776895982650,51.12,78796.5,0.0,0.95512,3e-05,6.05337]
[1776895987687,51.13,78796.4,0.0,0.9551,3e-05,6.05474]
[1776895993116,51.13,78786.47,0.0,0.95481,3e-05,6.08637]
[1776895995743,51.13,78782.09,0.0,0.95467,3e-05,6.10015]
[1776896000778,51.13,78784.06,0.0,0.95473,3e-05,6.0948]
[1776896005813,51.13,78783.42,0.0,0.9547,3e-05,6.09752]
[1776896010847,51.14,78782.99,0.0,0.95468,3e-05,6.09958]
[1776896013256,51.14,78777.65,0.0,0.95454,3e-05,6.11311]
[1776896015884,51.14,78773.9,0.0,0.95443,3e-05,6.12489]
[1776896021929,51.14,78773.24,0.0,0.95441,3e-05,6.12761]
[1776896027970,51.14,78775.12,0.0,0.95446,3e-05,6.12237]
[1776896033396,51.14,78776.76,0.0,0.9545,3e-05,6.11782]
[1776896039056,51.15,78779.62,0.0,0.95458,3e-05,6.10963]
[1776896045099,51.15,78783.78,0.0,0.95469,3e-05,6.09762]
[1776896050134,51.15,78782.33,0.0,0.95463,3e-05,6.10389]
[1776896055172,51.16,78781.53,0.0,0.9546,3e-05,6.10696]
[1776896060204,51.16,78779.99,0.0,0.95455,3e-05,6.11226]
[1776896065239,51.16,78780.28,0.0,0.95456,3e-05,6.11194]
[1776896070274,51.16,78779.7,0.0,0.95453,3e-05,6.11429]
[1776896078331,51.16,78779.38,0.0,0.95454,3e-05,6.11283]
[1776896083749,51.17,78779.32,0.0,0.95453,3e-05,6.11357]
[1776896089407,51.17,78779.05,0.0,0.95452,3e-05,6.11507]
[1776896091423,51.17,78771.09,0.0,0.95428,3e-05,6.1398]
[1776896094445,51.17,78764.95,0.0,0.9541,3e-05,6.15891]
[1776896098473,51.17,78747.03,0.0,0.95357,3e-05,6.21457]
[1776896099479,51.17,78738.39,0.0,0.95332,3e-05,6.2414]
[1776896104520,51.17,78740.64,0.0,0.95339,3e-05,6.23385]
[1776896109549,51.16,78745.32,0.0,0.95353,3e-05,6.21879]
[1776896114584,51.16,78746.44,0.0,0.95357,3e-05,6.2149]
[1776896119619,51.16,78749.42,0.0,0.95366,3e-05,6.20527]
[1776896124653,51.16,78751.15,0.0,0.95371,3e-05,6.19955]
[1776896129689,51.16,78751.35,0.0,0.95372,3e-05,6.19861]
[1776896134724,51.16,78750.22,0.0,0.95372,3e-05,6.19838]
[1776896139761,51.16,78751.91,0.0,0.95377,3e-05,6.19275]
[1776896141774,51.16,78743.71,0.0,0.95353,3e-05,6.21811]
[1776896142781,51.16,78735.54,0.0,0.95329,3e-05,6.24348]
[1776896143789,51.16,78735.25,0.0,0.95328,3e-05,6.24422]
[1776896148823,51.15,78732.52,0.0,0.9532,3e-05,6.25198]
[1776896153858,51.15,78729.0,0.0,0.95311,3e-05,6.26221]
[1776896158893,51.15,78729.55,0.0,0.95313,3e-05,6.2597]
[1776896162921,51.15,78715.41,0.0,0.95271,3e-05,6.30342]
[1776896164316,51.15,78716.65,0.0,0.95275,3e-05,6.29909]
[1776896169970,51.14,78715.98,0.0,0.95274,3e-05,6.30014]
[1776896178027,51.14,78713.06,0.0,0.95267,3e-05,6.30756]
[1776896183063,51.14,78711.52,0.0,0.95263,3e-05,6.31133]
[1776896188097,51.13,78711.42,0.0,0.95264,3e-05,6.31058]
[1776896194526,51.13,78710.7,0.0,0.95266,3e-05,6.30801]
[1776896204596,51.12,78709.46,0.0,0.95264,3e-05,6.30994]
[1776896214666,51.12,78709.61,0.0,0.95266,3e-05,6.30757]
[1776896221333,51.11,78710.69,0.0,0.9527,3e-05,6.30295]
[1776896223347,51.11,78689.29,0.0,0.95205,3e-05,6.37034]
[1776896224741,51.11,78660.95,0.0,0.95119,3e-05,6.45987]
[1776896225358,51.11,78660.95,0.0,0.95119,3e-05,6.45945]
[1776896230392,51.1,78670.31,0.0,0.9515,3e-05,6.42746]
[1776896231406,51.1,78676.25,0.0,0.95169,3e-05,6.40819]
[1776896234811,51.1,78668.82,0.0,0.95147,3e-05,6.43076]
[1776896237442,51.09,78667.37,0.0,0.95144,3e-05,6.43416]
[1776896242478,51.09,78669.99,0.0,0.95154,3e-05,6.42378]
[1776896246505,51.08,78674.99,0.0,0.95171,3e-05,6.4063]
[1776896251541,51.08,78677.88,0.0,0.95184,3e-05,6.39181]
[1776896252547,51.08,78684.63,0.0,0.95205,3e-05,6.37005]
[1776896257583,51.07,78687.59,0.0,0.95215,3e-05,6.3591]
[1776896259596,51.07,78698.27,0.0,0.95248,3e-05,6.32478]
[1776896261611,51.07,78707.49,0.0,0.95276,3e-05,6.29527]
[1776896264633,51.07,78713.08,0.0,0.95294,3e-05,6.27715]
[1776896269667,51.07,78714.79,0.0,0.953,3e-05,6.27099]
[1776896273695,51.06,78708.84,0.0,0.95282,3e-05,6.28901]
[1776896278730,51.06,78707.35,0.0,0.95279,3e-05,6.29275]
[1776896283766,51.06,78710.26,0.0,0.95288,3e-05,6.28271]
[1776896288801,51.06,78706.79,0.0,0.95279,3e-05,6.2928]
[1776896291823,51.05,78700.55,0.0,0.9526,3e-05,6.31193]
[1776896293836,51.05,78699.15,0.0,0.95256,3e-05,6.31593]
[1776896298871,51.05,78694.7,0.0,0.95244,3e-05,6.32889]
[1776896304919,51.05,78694.76,0.0,0.95246,3e-05,6.32725]
[1776896309952,51.04,78699.03,0.0,0.9526,3e-05,6.31258]
[1776896314983,51.04,78698.69,0.0,0.95262,3e-05,6.30912]
[1776896320019,51.04,78702.0,0.0,0.95273,3e-05,6.29762]
[1776896325452,51.03,78701.63,0.0,0.95273,3e-05,6.29777]
[1776896332114,51.03,78697.72,0.0,0.95262,3e-05,6.30861]
[1776896333118,51.03,78678.24,0.0,0.95203,3e-05,6.37003]
[1776896334125,51.03,78662.64,0.0,0.95156,3e-05,6.41934]
[1776896335526,51.02,78664.32,0.0,0.95161,3e-05,6.41317]
[1776896339161,51.02,78671.24,0.0,0.95184,3e-05,6.38995]
[1776896344196,51.02,78661.02,0.0,0.95154,3e-05,6.42065]
[1776896345596,51.01,78651.12,0.0,0.95124,3e-05,6.4514]
[1776896349230,51.01,78641.99,0.0,0.95097,3e-05,6.47922]
[1776896354265,51.0,78633.57,0.0,0.95074,3e-05,6.50366]
[1776896355666,51.0,78609.3,0.0,0.94998,3e-05,6.58126]
[1776896357286,51.0,78609.3,0.0,0.94998,3e-05,6.58096]
[1776896362321,50.99,78608.28,0.0,0.94996,3e-05,6.58277]
[1776896368365,50.98,78607.08,0.0,0.94996,3e-05,6.58295]
[1776896372392,50.97,78617.53,0.0,0.95034,3e-05,6.54294]
[1776896373401,50.97,78620.49,0.0,0.95044,3e-05,6.53275]
[1776896377426,50.97,78622.57,0.0,0.95053,3e-05,6.52368]
[1776896382461,50.96,78622.55,0.0,0.95055,3e-05,6.52088]
[1776896388504,50.95,78620.01,0.0,0.9505,3e-05,6.52658]
[1776896393540,50.95,78616.75,0.0,0.9504,3e-05,6.53645]
[1776896398575,50.95,78615.93,0.0,0.95037,3e-05,6.53942]
[1776896403613,50.95,78612.53,0.0,0.95025,3e-05,6.55165]
[1776896406016,50.95,78602.69,0.0,0.94994,3e-05,6.58398]
[1776896411668,50.96,78602.91,0.0,0.94993,3e-05,6.58429]
[1776896417710,50.95,78602.85,0.0,0.94994,3e-05,6.58394]
[1776896422744,50.95,78601.95,0.0,0.94992,3e-05,6.58577]
[1776896429794,50.95,78602.52,0.0,0.94993,3e-05,6.58507]
[1776896436842,50.96,78603.99,0.0,0.94999,3e-05,6.57802]
[1776896441878,50.96,78596.92,0.0,0.94975,3e-05,6.60177]
[1776896446913,50.96,78595.99,0.0,0.94972,3e-05,6.60537]
[1776896451949,50.96,78598.11,0.0,0.94978,3e-05,6.59905]
[1776896454974,50.96,78590.81,0.0,0.94954,3e-05,6.62316]
[1776896455981,50.97,78576.54,0.0,0.94909,3e-05,6.66985]
[1776896456987,50.97,78574.03,0.0,0.94901,3e-05,6.67807]
[1776896459006,50.97,78579.35,0.0,0.94918,3e-05,6.66066]
[1776896464042,50.97,78583.29,0.0,0.9493,3e-05,6.64786]
[1776896469074,50.97,78583.11,0.0,0.9493,3e-05,6.64857]
[1776896475118,50.97,78583.95,0.0,0.94932,3e-05,6.64598]
[1776896480153,50.97,78582.73,0.0,0.94928,3e-05,6.6501]
[1776896485187,50.97,78584.84,0.0,0.94935,3e-05,6.64333]
[1776896490222,50.97,78585.17,0.0,0.94936,3e-05,6.64238]
[1776896495257,50.97,78592.78,0.0,0.94962,3e-05,6.61422]
[1776896496267,50.97,78601.84,0.0,0.94991,3e-05,6.58483]
[1776896497273,50.97,78611.61,0.0,0.95022,3e-05,6.55326]
[1776896498278,50.97,78614.19,0.0,0.9503,3e-05,6.5447]
[1776896500292,50.97,78625.7,0.0,0.95067,3e-05,6.50714]
[1776896501302,50.97,78625.3,0.0,0.95066,3e-05,6.50829]
[1776896506335,50.97,78626.42,0.0,0.95069,3e-05,6.50484]
[1776896511373,50.97,78620.95,0.0,0.95052,3e-05,6.52258]
[1776896515397,50.97,78613.93,0.0,0.95029,3e-05,6.54624]
[1776896516794,50.97,78610.36,0.0,0.95017,3e-05,6.55819]
[1776896522446,50.97,78611.25,0.0,0.95019,3e-05,6.55631]
[1776896526864,50.98,78601.02,0.0,0.94986,3e-05,6.59045]
[1776896529497,50.98,78597.89,0.0,0.94975,3e-05,6.6009]
[1776896533524,50.98,78588.79,0.0,0.94946,3e-05,6.63101]
[1776896534531,50.98,78577.42,0.0,0.94909,3e-05,6.66823]
[1776896535538,50.98,78576.5,0.0,0.94906,3e-05,6.67126]
[1776896536934,50.98,78585.63,0.0,0.94936,3e-05,6.64145]
[1776896538558,50.98,78591.29,0.0,0.94954,3e-05,6.62304]
[1776896542586,50.98,78595.99,0.0,0.94968,3e-05,6.60807]
[1776896545609,50.98,78608.22,0.0,0.95007,3e-05,6.56868]
[1776896547004,50.98,78612.9,0.0,0.95021,3e-05,6.55386]
[1776896552657,50.99,78615.46,0.0,0.95031,3e-05,6.54306]
[1776896558702,50.99,78614.34,0.0,0.95026,3e-05,6.54791]
[1776896564741,50.99,78612.54,0.0,0.95019,3e-05,6.55516]
[1776896569776,51.0,78611.08,0.0,0.95014,3e-05,6.56089]
[1776896574812,51.0,78610.51,0.0,0.95011,3e-05,6.5637]
[1776896581860,51.0,78610.18,0.0,0.95009,3e-05,6.56611]
[1776896587285,51.01,78609.34,0.0,0.95005,3e-05,6.56977]
[1776896592937,51.01,78608.44,0.0,0.95001,3e-05,6.57378]
[1776896597974,51.01,78609.62,0.0,0.95004,3e-05,6.57089]
[1776896600994,51.01,78602.13,0.0,0.9498,3e-05,6.5957]
[1776896602001,51.01,78594.74,0.0,0.94956,3e-05,6.61984]
[1776896607425,51.01,78600.43,0.0,0.94974,3e-05,6.60185]
[1776896610056,51.02,78605.47,0.0,0.94989,3e-05,6.58589]
[1776896613078,51.02,78610.89,0.0,0.95009,3e-05,6.56535]
[1776896618113,51.02,78611.52,0.0,0.9501,3e-05,6.56423]
[1776896621134,51.02,78602.62,0.0,0.94981,3e-05,6.59365]
[1776896622141,51.02,78598.9,0.0,0.94969,3e-05,6.60587]
[1776896628185,51.02,78602.82,0.0,0.94981,3e-05,6.59382]
[1776896633219,51.03,78604.24,0.0,0.94985,3e-05,6.58976]
[1776896638255,51.03,78608.45,0.0,0.94998,3e-05,6.57664]
[1776896643289,51.03,78611.37,0.0,0.95006,3e-05,6.56771]
[1776896648328,51.03,78613.23,0.0,0.95012,3e-05,6.56223]
[1776896654369,51.03,78614.94,0.0,0.95017,3e-05,6.55734]
[1776896661422,51.03,78616.83,0.0,0.95022,3e-05,6.55198]
[1776896664439,51.04,78621.88,0.0,0.95037,3e-05,6.536]
[1776896665447,51.04,78629.39,0.0,0.95061,3e-05,6.51191]
[1776896666453,51.04,78629.79,0.0,0.95062,3e-05,6.5108]
[1776896672496,51.04,78629.17,0.0,0.95061,3e-05,6.51048]
[1776896677530,51.04,78623.62,0.0,0.95043,3e-05,6.52931]
[1776896682565,51.05,78624.68,0.0,0.95045,3e-05,6.52684]
[1776896687990,51.05,78618.35,0.0,0.95024,3e-05,6.54849]
[1776896690623,51.05,78611.34,0.0,0.95002,3e-05,6.57151]
[1776896695659,51.05,78609.22,0.0,0.94994,3e-05,6.57907]
[1776896700693,51.05,78608.72,0.0,0.94992,3e-05,6.58135]
[1776896704723,51.06,78602.26,0.0,0.94971,3e-05,6.60282]
[1776896709757,51.06,78591.25,0.0,0.94936,3e-05,6.63909]
[1776896710768,51.06,78591.55,0.0,0.94937,3e-05,6.63816]
[1776896715803,51.06,78593.88,0.0,0.94944,3e-05,6.63075]
[1776896720839,51.06,78595.78,0.0,0.9495,3e-05,6.62475]
[1776896725873,51.06,78596.22,0.0,0.94951,3e-05,6.62351]
[1776896728277,51.06,78602.3,0.0,0.9497,3e-05,6.60388]
[1776896733929,51.06,78603.02,0.0,0.94975,3e-05,6.59842]
[1776896738964,51.06,78605.22,0.0,0.94981,3e-05,6.59157]
[1776896744005,51.06,78608.93,0.0,0.94993,3e-05,6.57984]
[1776896750041,51.06,78610.2,0.0,0.94996,3e-05,6.57605]
[1776896755077,51.06,78611.25,0.0,0.95,3e-05,6.57295]
[1776896762126,51.06,78611.9,0.0,0.95001,3e-05,6.57121]
[1776896768564,51.07,78613.89,0.0,0.95007,3e-05,6.56509]
[1776896774210,51.07,78613.89,0.0,0.95007,3e-05,6.56542]
[1776896779245,51.07,78609.27,0.0,0.94992,3e-05,6.58062]
[1776896784280,51.07,78604.69,0.0,0.94977,3e-05,6.59554]
[1776896787300,51.07,78599.62,0.0,0.94961,3e-05,6.61203]
[1776896792338,51.07,78597.24,0.0,0.94956,3e-05,6.61617]
[1776896797372,51.07,78596.09,0.0,0.94953,3e-05,6.61979]
[1776896798781,51.07,78584.4,0.0,0.94915,3e-05,6.65786]
[1776896800392,51.07,78584.4,0.0,0.94915,3e-05,6.65774]
[1776896805431,51.07,78580.26,0.0,0.94902,3e-05,6.67088]
[1776896810465,51.06,78574.57,0.0,0.94884,3e-05,6.68912]
[1776896816506,51.06,78575.78,0.0,0.94889,3e-05,6.68468]
[1776896820533,51.06,78569.12,0.0,0.94868,3e-05,6.70617]
[1776896822547,51.06,78563.81,0.0,0.94851,3e-05,6.72339]
[1776896827582,51.06,78559.12,0.0,0.94836,3e-05,6.73812]
[1776896831610,51.06,78553.8,0.0,0.94819,3e-05,6.75496]
[1776896833627,51.06,78546.86,0.0,0.94797,3e-05,6.77747]
[1776896838665,51.05,78542.55,0.0,0.94784,3e-05,6.79061]
[1776896840678,51.05,78536.58,0.0,0.94765,3e-05,6.80986]
[1776896843699,51.05,78534.94,0.0,0.9476,3e-05,6.81443]
[1776896849137,51.04,78537.62,0.0,0.94771,3e-05,6.80382]
[1776896854777,51.04,78540.61,0.0,0.94784,3e-05,6.78902]
[1776896859812,51.04,78542.17,0.0,0.94791,3e-05,6.78256]
[1776896864849,51.03,78543.1,0.0,0.94795,3e-05,6.77822]
[1776896870889,51.03,78543.6,0.0,0.94798,3e-05,6.77508]
[1776896876932,51.02,78544.32,0.0,0.94802,3e-05,6.77123]
[1776896881969,51.02,78544.61,0.0,0.94804,3e-05,6.76907]
[1776896887012,51.02,78548.26,0.0,0.94817,3e-05,6.75587]
[1776896888022,51.02,78555.69,0.0,0.94841,3e-05,6.73116]
[1776896889425,51.01,78555.08,0.0,0.9484,3e-05,6.73282]
[1776896897083,51.01,78553.39,0.0,0.94836,3e-05,6.73713]
[1776896898090,51.01,78545.56,0.0,0.9481,3e-05,6.76277]
[1776896899495,51.01,78540.6,0.0,0.94794,3e-05,6.7787]
[1776896906146,51.0,78542.76,0.0,0.94803,3e-05,6.76985]
[1776896911182,51.0,78543.78,0.0,0.9481,3e-05,6.76183]
[1776896916217,51.0,78543.29,0.0,0.94809,3e-05,6.76227]
[1776896921252,50.99,78544.85,0.0,0.94816,3e-05,6.75597]
[1776896926287,50.99,78544.37,0.0,0.94815,3e-05,6.75641]
[1776896932330,50.99,78542.8,0.0,0.94811,3e-05,6.76016]
[1776896937364,50.98,78542.95,0.0,0.94813,3e-05,6.75847]
[1776896943406,50.98,78543.41,0.0,0.94816,3e-05,6.75551]
[1776896948441,50.98,78542.8,0.0,0.94815,3e-05,6.75632]
[1776896953478,50.97,78555.74,0.0,0.94859,3e-05,6.71247]
[1776896954484,50.97,78558.68,0.0,0.94868,3e-05,6.70263]
[1776896959521,50.97,78557.58,0.0,0.94865,3e-05,6.70549]
[1776896964553,50.97,78558.22,0.0,0.94868,3e-05,6.70264]
[1776896967574,50.97,78552.43,0.0,0.9485,3e-05,6.72123]
[1776896972610,50.96,78549.97,0.0,0.94845,3e-05,6.72493]
[1776896978652,50.96,78553.99,0.0,0.94859,3e-05,6.71068]
[1776896983687,50.96,78552.19,0.0,0.94854,3e-05,6.71577]
[1776896988726,50.96,78554.68,0.0,0.94863,3e-05,6.70675]
[1776896990741,50.95,78546.0,0.0,0.94835,3e-05,6.73502]
[1776896995780,50.95,78546.23,0.0,0.94837,3e-05,6.73333]
[1776897000813,50.95,78544.97,0.0,0.94833,3e-05,6.73653]
[1776897007860,50.94,78546.28,0.0,0.94839,3e-05,6.73097]
[1776897009875,50.94,78539.52,0.0,0.94817,3e-05,6.75294]
[1776897010884,50.94,78545.1,0.0,0.94836,3e-05,6.73431]
[1776897011888,50.94,78549.12,0.0,0.94849,3e-05,6.72088]
[1776897013903,50.94,78558.23,0.0,0.94879,3e-05,6.6906]
[1776897014914,50.94,78564.05,0.0,0.94898,3e-05,6.6714]
[1776897015920,50.94,78562.84,0.0,0.94894,3e-05,6.67529]
[1776897020955,50.94,78565.11,0.0,0.94902,3e-05,6.66751]
[1776897025990,50.94,78563.44,0.0,0.94896,3e-05,6.67269]
[1776897030419,50.94,78566.52,0.0,0.94907,3e-05,6.66237]
[1776897036073,50.94,78564.44,0.0,0.94902,3e-05,6.66559]
[1776897037079,50.94,78571.61,0.0,0.94926,3e-05,6.6421]
[1776897038084,50.94,78574.53,0.0,0.94935,3e-05,6.63259]
[1776897043123,50.94,78572.6,0.0,0.94928,3e-05,6.63918]
[1776897047147,50.94,78565.07,0.0,0.94904,3e-05,6.66409]
[1776897048155,50.94,78562.08,0.0,0.94894,3e-05,6.67392]
[1776897054202,50.94,78560.21,0.0,0.94888,3e-05,6.68015]
[1776897056230,50.94,78566.18,0.0,0.94907,3e-05,6.66061]
[1776897057245,50.94,78572.58,0.0,0.94928,3e-05,6.63971]
[1776897058233,50.94,78571.92,0.0,0.94926,3e-05,6.64195]
[1776897059240,50.94,78564.71,0.0,0.94902,3e-05,6.66564]
[1776897060629,50.94,78572.84,0.0,0.94929,3e-05,6.63915]
[1776897064275,50.94,78580.42,0.0,0.94953,3e-05,6.61477]
[1776897066289,50.94,78586.59,0.0,0.94972,3e-05,6.59481]
[1776897069310,50.94,78574.71,0.0,0.94934,3e-05,6.63395]
[1776897070701,50.94,78574.03,0.0,0.94931,3e-05,6.63629]
[1776897076360,50.95,78571.68,0.0,0.94923,3e-05,6.64431]
[1776897082401,50.95,78572.18,0.0,0.94925,3e-05,6.64299]
[1776897085422,50.95,78577.98,0.0,0.94943,3e-05,6.62425]
[1776897086429,50.95,78588.99,0.0,0.94978,3e-05,6.58851]
[1776897090839,50.95,78576.29,0.0,0.94937,3e-05,6.63042]
[1776897091465,50.95,78576.29,0.0,0.9494,3e-05,6.627]
[1776897096498,50.95,78573.66,0.0,0.94931,3e-05,6.63583]
[1776897100909,50.95,78566.43,0.0,0.94907,3e-05,6.6596]
[1776897106570,50.95,78563.69,0.0,0.94899,3e-05,6.66858]
[1776897111604,50.95,78564.68,0.0,0.94902,3e-05,6.66529]
[1776897116641,50.95,78565.4,0.0,0.94904,3e-05,6.66289]
[1776897121677,50.95,78575.35,0.0,0.94936,3e-05,6.6303]
[1776897122681,50.95,78576.19,0.0,0.94939,3e-05,6.6276]
[1776897123689,50.95,78564.09,0.0,0.949,3e-05,6.66726]
[1776897124695,50.95,78556.03,0.0,0.94874,3e-05,6.69371]
[1776897125704,50.95,78547.58,0.0,0.94846,3e-05,6.72147]
[1776897126710,50.95,78544.43,0.0,0.94836,3e-05,6.73176]
[1776897131744,50.95,78540.05,0.0,0.94822,3e-05,6.7457]
[1776897133758,50.95,78538.1,0.0,0.94816,3e-05,6.75188]
[1776897138795,50.95,78539.2,0.0,0.94821,3e-05,6.74753]
[1776897143828,50.94,78534.68,0.0,0.94806,3e-05,6.76168]
[1776897148863,50.94,78536.41,0.0,0.94813,3e-05,6.75512]
[1776897152891,50.94,78527.65,0.0,0.94787,3e-05,6.7799]
[1776897153899,50.94,78534.31,0.0,0.94809,3e-05,6.75764]
[1776897154906,50.94,78535.28,0.0,0.94813,3e-05,6.75425]
[1776897159941,50.93,78536.09,0.0,0.94816,3e-05,6.75068]
[1776897163969,50.93,78545.02,0.0,0.94846,3e-05,6.72055]
[1776897169007,50.93,78546.27,0.0,0.94851,3e-05,6.71577]
[1776897174039,50.93,78547.19,0.0,0.94854,3e-05,6.71212]
[1776897179074,50.93,78547.05,0.0,0.94855,3e-05,6.71197]
[1776897184109,50.93,78546.69,0.0,0.94854,3e-05,6.71253]
[1776897186127,50.92,78539.23,0.0,0.9483,3e-05,6.73687]
[1776897187131,50.92,78539.15,0.0,0.9483,3e-05,6.73696]
[1776897189145,50.92,78531.14,0.0,0.94804,3e-05,6.76308]
[1776897190151,50.92,78530.43,0.0,0.94802,3e-05,6.76521]
[1776897197200,50.92,78531.82,0.0,0.94808,3e-05,6.75907]
[1776897201612,50.92,78543.52,0.0,0.94847,3e-05,6.7194]
[1776897204250,50.91,78548.95,0.0,0.94865,3e-05,6.70122]
[1776897207270,50.91,78551.66,0.0,0.94874,3e-05,6.69196]
[1776897212305,50.91,78551.02,0.0,0.94875,3e-05,6.69003]
[1776897217340,50.91,78550.77,0.0,0.94875,3e-05,6.6903]
[1776897223382,50.91,78547.01,0.0,0.94863,3e-05,6.70196]
[1776897225398,50.91,78541.01,0.0,0.94844,3e-05,6.72145]
[1776897228418,50.91,78549.02,0.0,0.94871,3e-05,6.69458]
[1776897229425,50.91,78553.6,0.0,0.94886,3e-05,6.6794]
[1776897231822,50.9,78554.56,0.0,0.94889,3e-05,6.67598]
[1776897237481,50.9,78549.48,0.0,0.94873,3e-05,6.69211]
[1776897242517,50.9,78549.27,0.0,0.94873,3e-05,6.69225]
[1776897248559,50.9,78550.3,0.0,0.94877,3e-05,6.68821]
[1776897254601,50.9,78552.86,0.0,0.94886,3e-05,6.67924]
[1776897259636,50.9,78552.46,0.0,0.94885,3e-05,6.68013]
[1776897264671,50.9,78550.91,0.0,0.9488,3e-05,6.68477]
[1776897269707,50.89,78546.34,0.0,0.94866,3e-05,6.69927]
[1776897270713,50.89,78540.04,0.0,0.94845,3e-05,6.71988]
[1776897275750,50.89,78544.07,0.0,0.94862,3e-05,6.70232]
[1776897276755,50.89,78550.23,0.0,0.94882,3e-05,6.68196]
[1776897282176,50.89,78551.77,0.0,0.94887,3e-05,6.6765]
[1776897285819,50.89,78506.71,0.0,0.9474,3e-05,6.82528]
[1776897286828,50.89,78503.99,0.0,0.94731,3e-05,6.83402]
[1776897289847,50.88,78491.71,0.0,0.94691,3e-05,6.87398]
[1776897290862,50.88,78492.02,0.0,0.94692,3e-05,6.87253]
[1776897295888,50.88,78493.04,0.0,0.94698,3e-05,6.86711]
[1776897298912,50.87,78495.37,0.0,0.94707,3e-05,6.8582]
[1776897300926,50.87,78488.21,0.0,0.94683,3e-05,6.88145]
[1776897302937,50.87,78481.73,0.0,0.94662,3e-05,6.9024]
[1776897303944,50.87,78478.31,0.0,0.94651,3e-05,6.91347]
[1776897305959,50.87,78488.08,0.0,0.94685,3e-05,6.87983]
[1776897306979,50.87,78495.04,0.0,0.94709,3e-05,6.85616]
[1776897307973,50.86,78497.31,0.0,0.94717,3e-05,6.84824]
[1776897308980,50.86,78509.43,0.0,0.94757,3e-05,6.8075]
[1776897309987,50.86,78521.1,0.0,0.94796,3e-05,6.76848]
[1776897310999,50.86,78519.68,0.0,0.94791,3e-05,6.77301]
[1776897315024,50.86,78531.27,0.0,0.9483,3e-05,6.73389]
[1776897316030,50.86,78532.22,0.0,0.94833,3e-05,6.73062]
[1776897321065,50.86,78529.51,0.0,0.94825,3e-05,6.73897]
[1776897326099,50.86,78527.06,0.0,0.94818,3e-05,6.74647]
[1776897332141,50.85,78528.27,0.0,0.94825,3e-05,6.73828]
[1776897334156,50.85,78534.34,0.0,0.94845,3e-05,6.71802]
[1776897336170,50.85,78535.57,0.0,0.94849,3e-05,6.71384]
[1776897341206,50.85,78536.23,0.0,0.94851,3e-05,6.71138]
[1776897346239,50.85,78539.91,0.0,0.94864,3e-05,6.69907]
[1776897351274,50.85,78533.65,0.0,0.94843,3e-05,6.71949]
[1776897356309,50.85,78533.84,0.0,0.94844,3e-05,6.71856]
[1776897361346,50.85,78532.62,0.0,0.94841,3e-05,6.72227]
[1776897364366,50.85,78538.44,0.0,0.9486,3e-05,6.7029]
[1776897368394,50.85,78532.95,0.0,0.94842,3e-05,6.72087]
[1776897369401,50.85,78531.18,0.0,0.94836,3e-05,6.72666]
[1776897374437,50.85,78532.86,0.0,0.94842,3e-05,6.72079]
[1776897379471,50.85,78528.72,0.0,0.94829,3e-05,6.73414]
[1776897384508,50.85,78529.99,0.0,0.94833,3e-05,6.72955]
[1776897389543,50.84,78530.46,0.0,0.94835,3e-05,6.72761]
[1776897394577,50.84,78523.45,0.0,0.94815,3e-05,6.74693]
[1776897395585,50.84,78514.7,0.0,0.94786,3e-05,6.77584]
[1776897396591,50.84,78513.96,0.0,0.94784,3e-05,6.77814]
[1776897399612,50.84,78522.48,0.0,0.94813,3e-05,6.74945]
[1776897404647,50.84,78526.05,0.0,0.94825,3e-05,6.7371]
[1776897409687,50.84,78526.38,0.0,0.94826,3e-05,6.73538]
[1776897415724,50.84,78529.24,0.0,0.94836,3e-05,6.72533]
[1776897420760,50.83,78532.02,0.0,0.94846,3e-05,6.71568]
[1776897423176,50.83,78513.01,0.0,0.94784,3e-05,6.77845]
[1776897423780,50.83,78513.01,0.0,0.94784,3e-05,6.77826]
[1776897428815,50.83,78509.31,0.0,0.94773,3e-05,6.7896]
[1776897433247,50.83,78503.84,0.0,0.94755,3e-05,6.807]
[1776897438885,50.82,78500.92,0.0,0.94747,3e-05,6.81542]
[1776897443921,50.82,78498.58,0.0,0.9474,3e-05,6.82213]
[1776897444928,50.82,78489.17,0.0,0.94709,3e-05,6.8533]
[1776897446949,50.82,78495.79,0.0,0.94732,3e-05,6.83069]
[1776897452044,50.82,78490.65,0.0,0.94718,3e-05,6.84317]
[1776897453054,50.81,78483.82,0.0,0.94695,3e-05,6.86579]
[1776897454058,50.81,78481.55,0.0,0.94688,3e-05,6.87313]
[1776897459095,50.81,78478.84,0.0,0.9468,3e-05,6.8808]
[1776897464130,50.81,78479.68,0.0,0.94685,3e-05,6.87658]
[1776897469165,50.8,78476.8,0.0,0.94676,3e-05,6.88486]
[1776897471179,50.8,78481.89,0.0,0.94694,3e-05,6.86724]
[1776897473194,50.8,78489.55,0.0,0.9472,3e-05,6.84113]
[1776897478228,50.8,78490.02,0.0,0.94722,3e-05,6.83856]
[1776897484270,50.79,78488.35,0.0,0.94718,3e-05,6.84301]
[1776897489309,50.79,78487.16,0.0,0.94715,3e-05,6.84601]
[1776897492328,50.79,78477.96,0.0,0.94685,3e-05,6.87625]
[1776897493334,50.79,78474.51,0.0,0.94673,3e-05,6.88759]
[1776897498371,50.78,78475.31,0.0,0.94677,3e-05,6.88362]
[1776897499378,50.78,78481.01,0.0,0.94697,3e-05,6.86425]
[1776897500383,50.78,78483.61,0.0,0.94706,3e-05,6.85532]
[1776897505418,50.78,78478.72,0.0,0.9469,3e-05,6.87067]
[1776897509447,50.78,78473.65,0.0,0.94674,3e-05,6.88676]
[1776897511460,50.78,78472.66,0.0,0.94674,3e-05,6.88601]
[1776897513474,50.77,78479.57,0.0,0.94697,3e-05,6.86231]
[1776897515488,50.77,78491.32,0.0,0.94737,3e-05,6.82257]
[1776897516492,50.77,78489.93,0.0,0.94733,3e-05,6.82706]
[1776897523887,50.77,78495.65,0.0,0.94753,3e-05,6.80672]
[1776897528581,50.77,78507.12,0.0,0.94791,3e-05,6.76792]
[1776897529588,50.77,78509.34,0.0,0.94799,3e-05,6.76044]
[1776897531603,50.77,78516.86,0.0,0.94824,3e-05,6.73532]
[1776897536636,50.76,78517.39,0.0,0.94826,3e-05,6.73327]
[1776897541671,50.76,78519.97,0.0,0.94835,3e-05,6.72441]
[1776897548722,50.76,78523.27,0.0,0.94846,3e-05,6.71307]
[1776897554097,50.76,78526.48,0.0,0.94857,3e-05,6.70214]
[1776897559800,50.76,78525.36,0.0,0.94853,3e-05,6.70565]
[1776897564835,50.76,78524.42,0.0,0.9485,3e-05,6.70854]
[1776897567857,50.76,78528.99,0.0,0.94867,3e-05,6.69205]
[1776897572890,50.75,78533.56,0.0,0.94886,3e-05,6.67139]
[1776897577925,50.74,78533.97,0.0,0.94889,3e-05,6.66801]
[1776897582961,50.74,78534.86,0.0,0.94894,3e-05,6.6631]
[1776897593030,50.73,78534.67,0.0,0.94897,3e-05,6.65979]
[1776897599072,50.72,78532.76,0.0,0.94893,3e-05,6.66368]
[1776897601088,50.72,78524.54,0.0,0.94867,3e-05,6.68994]
[1776897608145,50.71,78525.1,0.0,0.94872,3e-05,6.68517]
[1776897613184,50.7,78524.57,0.0,0.94872,3e-05,6.68487]
[1776897618220,50.7,78524.17,0.0,0.94873,3e-05,6.68417]
[1776897620236,50.69,78517.37,0.0,0.94851,3e-05,6.70583]
[1776897625266,50.69,78520.3,0.0,0.94863,3e-05,6.69405]
[1776897630303,50.68,78520.1,0.0,0.94864,3e-05,6.69266]
[1776897635338,50.68,78521.46,0.0,0.94873,3e-05,6.68268]
[1776897640373,50.67,78522.57,0.0,0.94879,3e-05,6.67711]
[1776897643394,50.67,78527.7,0.0,0.94896,3e-05,6.65907]
[1776897649436,50.66,78526.24,0.0,0.94894,3e-05,6.66186]
[1776897655479,50.66,78529.53,0.0,0.94906,3e-05,6.64907]
[1776897661521,50.65,78529.25,0.0,0.94907,3e-05,6.64812]
[1776897666558,50.65,78530.01,0.0,0.94911,3e-05,6.64407]
[1776897671592,50.64,78529.18,0.0,0.9491,3e-05,6.64523]
[1776897676627,50.64,78528.2,0.0,0.94908,3e-05,6.64686]
[1776897685012,50.63,78519.82,0.0,0.94884,3e-05,6.67159]
[1776897686698,50.63,78518.17,0.0,0.94879,3e-05,6.67667]
[1776897691734,50.62,78516.87,0.0,0.94879,3e-05,6.67556]
[1776897696768,50.62,78519.81,0.0,0.9489,3e-05,6.66394]
[1776897701804,50.61,78521.36,0.0,0.94897,3e-05,6.65699]
[1776897706839,50.61,78522.73,0.0,0.94903,3e-05,6.65067]
[1776897711874,50.6,78523.89,0.0,0.94909,3e-05,6.64508]
[1776897716909,50.6,78526.84,0.0,0.9492,3e-05,6.63365]
[1776897721945,50.59,78531.62,0.0,0.94937,3e-05,6.61635]
[1776897726981,50.59,78532.57,0.0,0.94941,3e-05,6.61181]
[1776897732017,50.58,78533.37,0.0,0.94946,3e-05,6.60751]
[1776897737049,50.58,78538.65,0.0,0.94964,3e-05,6.58884]
[1776897742086,50.57,78544.68,0.0,0.94984,3e-05,6.56786]
[1776897743092,50.57,78551.71,0.0,0.95007,3e-05,6.54468]
[1776897748128,50.57,78551.38,0.0,0.95007,3e-05,6.54487]
[1776897753162,50.57,78550.85,0.0,0.95009,3e-05,6.54225]
[1776897758197,50.57,78550.01,0.0,0.95007,3e-05,6.54415]
[1776897763233,50.56,78547.53,0.0,0.95,3e-05,6.55142]
[1776897768267,50.56,78545.99,0.0,0.94995,3e-05,6.55563]
[1776897773302,50.56,78544.42,0.0,0.94991,3e-05,6.55998]
[1776897778338,50.56,78541.31,0.0,0.94982,3e-05,6.5694]
[1776897783374,50.55,78538.86,0.0,0.94975,3e-05,6.57662]
[1776897785723,50.55,78529.67,0.0,0.94945,3e-05,6.60646]
[1776897787400,50.55,78523.39,0.0,0.94925,3e-05,6.62672]
[1776897788407,50.55,78520.27,0.0,0.94915,3e-05,6.63676]
[1776897790421,50.55,78518.64,0.0,0.94911,3e-05,6.64159]
[1776897795456,50.55,78521.14,0.0,0.9492,3e-05,6.6324]
[1776897800495,50.54,78523.67,0.0,0.94929,3e-05,6.6227]
[1776897805529,50.54,78526.3,0.0,0.94939,3e-05,6.61273]
[1776897810564,50.54,78526.5,0.0,0.94941,3e-05,6.61079]
[1776897815597,50.53,78528.83,0.0,0.94952,3e-05,6.59842]
[1776897820632,50.53,78527.9,0.0,0.9495,3e-05,6.60027]
[1776897825667,50.53,78527.02,0.0,0.94949,3e-05,6.60192]
[1776897830702,50.52,78527.61,0.0,0.94952,3e-05,6.59873]
[1776897836744,50.52,78527.0,0.0,0.94951,3e-05,6.59923]
[1776897841780,50.51,78528.12,0.0,0.94956,3e-05,6.59432]
[1776897846815,50.51,78528.71,0.0,0.94959,3e-05,6.59118]
[1776897851849,50.51,78526.78,0.0,0.94954,3e-05,6.59633]
[1776897856885,50.5,78526.19,0.0,0.94953,3e-05,6.59703]
[1776897857893,50.5,78519.75,0.0,0.94933,3e-05,6.61799]
[1776897858899,50.5,78519.14,0.0,0.94931,3e-05,6.61971]
[1776897863935,50.5,78514.95,0.0,0.94919,3e-05,6.63208]
[1776897866284,50.49,78508.79,0.0,0.94899,3e-05,6.65152]
[1776897867963,50.49,78503.71,0.0,0.94883,3e-05,6.66801]
[1776897869977,50.49,78503.53,0.0,0.94883,3e-05,6.66789]
[1776897876353,50.48,78503.94,0.0,0.94889,3e-05,6.66053]
[1776897882061,50.48,78504.96,0.0,0.94894,3e-05,6.65539]
[1776897888103,50.47,78505.24,0.0,0.94897,3e-05,6.65234]
[1776897891125,50.47,78498.32,0.0,0.94876,3e-05,6.67419]
[1776897895152,50.47,78496.01,0.0,0.9487,3e-05,6.68026]
[1776897900188,50.47,78496.02,0.0,0.9487,3e-05,6.68041]
[1776897902201,50.47,78481.77,0.0,0.94822,3e-05,6.72789]
[1776897903211,50.47,78477.53,0.0,0.94808,3e-05,6.74199]
[1776897904216,50.47,78472.36,0.0,0.94791,3e-05,6.75909]
[1776897905225,50.47,78464.14,0.0,0.94764,3e-05,6.78662]
[1776897906564,50.46,78466.17,0.0,0.94771,3e-05,6.77951]
[1776897912271,50.46,78468.6,0.0,0.9478,3e-05,6.77059]
[1776897914286,50.46,78475.03,0.0,0.94802,3e-05,6.74888]
[1776897919320,50.46,78475.93,0.0,0.94805,3e-05,6.74542]
[1776897922341,50.46,78471.22,0.0,0.9479,3e-05,6.76082]
[1776897927376,50.46,78474.41,0.0,0.94801,3e-05,6.74955]
[1776897929391,50.46,78481.5,0.0,0.94825,3e-05,6.7257]
[1776897930399,50.46,78487.72,0.0,0.94845,3e-05,6.70495]
[1776897932411,50.46,78499.86,0.0,0.94887,3e-05,6.66117]
[1776897936776,50.46,78512.69,0.0,0.94929,3e-05,6.61903]
[1776897937446,50.46,78512.69,0.0,0.94929,3e-05,6.61916]
[1776897942485,50.46,78516.4,0.0,0.9494,3e-05,6.60762]
[1776897952555,50.46,78518.24,0.0,0.94945,3e-05,6.60305]
[1776897956914,50.47,78524.24,0.0,0.94964,3e-05,6.58392]
[1776897961626,50.47,78533.47,0.0,0.94993,3e-05,6.5544]
[1776897963637,50.47,78539.56,0.0,0.95012,3e-05,6.53486]
[1776897968672,50.47,78543.81,0.0,0.95025,3e-05,6.52211]
[1776897970686,50.47,78548.03,0.0,0.95038,3e-05,6.50885]
[1776897975721,50.48,78546.29,0.0,0.95031,3e-05,6.51594]
[1776897979750,50.48,78540.75,0.0,0.95012,3e-05,6.53516]
[1776897984784,50.49,78538.99,0.0,0.95005,3e-05,6.54222]
[1776897989820,50.49,78535.74,0.0,0.94993,3e-05,6.55415]
[1776897994854,50.49,78529.26,0.0,0.94974,3e-05,6.57321]
[1776897996868,50.49,78525.75,0.0,0.94962,3e-05,6.58519]
[1776898001903,50.5,78524.91,0.0,0.94958,3e-05,6.58903]
[1776898005959,50.5,78517.99,0.0,0.94935,3e-05,6.61268]
[1776898006962,50.5,78515.89,0.0,0.94928,3e-05,6.61978]
[1776898011999,50.5,78520.12,0.0,0.94941,3e-05,6.60666]
[1776898017351,50.51,78520.85,0.0,0.94942,3e-05,6.60532]
[1776898023075,50.51,78522.03,0.0,0.94945,3e-05,6.60232]
[1776898027421,50.51,78526.27,0.0,0.94958,3e-05,6.5893]
[1776898032138,50.51,78515.76,0.0,0.94923,3e-05,6.62476]
[1776898033150,50.51,78516.63,0.0,0.94926,3e-05,6.62204]
[1776898037491,50.52,78507.25,0.0,0.94894,3e-05,6.65374]
[1776898039190,50.52,78505.49,0.0,0.94888,3e-05,6.65964]
[1776898044228,50.52,78505.32,0.0,0.94888,3e-05,6.66055]
[1776898049260,50.52,78506.45,0.0,0.94891,3e-05,6.65713]
[1776898054296,50.52,78508.76,0.0,0.94901,3e-05,6.64633]
[1776898060338,50.52,78509.07,0.0,0.94901,3e-05,6.64572]
[1776898065373,50.52,78509.99,0.0,0.94904,3e-05,6.64306]
[1776898071414,50.52,78510.49,0.0,0.94905,3e-05,6.64178]
[1776898076449,50.52,78511.15,0.0,0.94907,3e-05,6.6399]
[1776898082491,50.53,78509.33,0.0,0.94901,3e-05,6.64625]
[1776898087841,50.53,78509.67,0.0,0.94902,3e-05,6.64537]
[1776898094594,50.53,78509.63,0.0,0.94901,3e-05,6.64583]
[1776898095585,50.53,78499.81,0.0,0.94869,3e-05,6.67834]
[1776898096592,50.53,78486.75,0.0,0.94826,3e-05,6.72166]
[1776898101626,50.53,78482.81,0.0,0.94813,3e-05,6.73433]
[1776898103640,50.52,78476.03,0.0,0.94791,3e-05,6.75671]
[1776898106661,50.52,78468.96,0.0,0.94768,3e-05,6.77995]
[1776898111697,50.52,78463.54,0.0,0.94753,3e-05,6.7937]
[1776898118057,50.52,78466.42,0.0,0.94764,3e-05,6.78292]
[1776898123780,50.51,78465.26,0.0,0.94761,3e-05,6.78579]
[1776898126801,50.51,78457.6,0.0,0.94736,3e-05,6.81098]
[1776898128127,50.51,78451.09,0.0,0.94714,3e-05,6.83266]
[1776898128815,50.51,78451.09,0.0,0.94714,3e-05,6.83242]
[1776898136871,50.51,78451.48,0.0,0.94718,3e-05,6.82923]
[1776898141906,50.5,78452.25,0.0,0.94721,3e-05,6.82552]
[1776898146941,50.5,78456.73,0.0,0.94737,3e-05,6.80945]
[1776898150970,50.5,78462.49,0.0,0.94757,3e-05,6.78936]
[1776898153990,50.5,78471.42,0.0,0.94788,3e-05,6.75901]
[1776898162047,50.49,78469.18,0.0,0.94781,3e-05,6.76569]
[1776898167082,50.49,78480.85,0.0,0.9482,3e-05,6.72626]
[1776898168091,50.49,78487.46,0.0,0.94842,3e-05,6.70422]
[1776898169095,50.49,78487.49,0.0,0.94842,3e-05,6.70412]
[1776898174131,50.49,78483.71,0.0,0.94832,3e-05,6.71318]
[1776898180172,50.49,78483.46,0.0,0.94831,3e-05,6.71396]
[1776898185209,50.49,78484.4,0.0,0.94834,3e-05,6.71078]
[1776898190244,50.49,78487.24,0.0,0.94844,3e-05,6.70132]
[1776898195278,50.49,78486.51,0.0,0.94841,3e-05,6.7038]
[1776898200313,50.49,78485.97,0.0,0.9484,3e-05,6.70564]
[1776898205348,50.49,78488.83,0.0,0.94849,3e-05,6.69622]
[1776898210383,50.49,78488.94,0.0,0.94849,3e-05,6.69601]
[1776898215418,50.49,78489.3,0.0,0.9485,3e-05,6.69498]
[1776898220454,50.49,78488.72,0.0,0.94848,3e-05,6.69713]
[1776898228834,50.5,78488.74,0.0,0.94848,3e-05,6.69748]
[1776898234551,50.5,78488.01,0.0,0.94847,3e-05,6.69671]
[1776898237573,50.5,78482.99,0.0,0.94831,3e-05,6.71355]
[1776898240594,50.5,78478.11,0.0,0.94815,3e-05,6.72983]
[1776898242609,50.5,78469.89,0.0,0.94787,3e-05,6.7572]
[1776898248977,50.5,78471.24,0.0,0.94792,3e-05,6.75238]
[1776898254695,50.5,78473.07,0.0,0.94798,3e-05,6.74605]
[1776898256708,50.5,78481.82,0.0,0.94827,3e-05,6.71687]
[1776898260736,50.5,78487.18,0.0,0.94845,3e-05,6.69919]
[1776898265771,50.5,78486.0,0.0,0.94841,3e-05,6.70328]
[1776898271814,50.5,78486.1,0.0,0.94841,3e-05,6.7031]
[1776898277860,50.5,78487.21,0.0,0.94845,3e-05,6.69954]
[1776898282889,50.5,78488.57,0.0,0.94849,3e-05,6.69514]
[1776898287924,50.5,78489.29,0.0,0.94851,3e-05,6.69289]
[1776898292961,50.5,78494.74,0.0,0.94872,3e-05,6.67142]
[1776898294975,50.5,78497.74,0.0,0.94881,3e-05,6.66162]
[1776898296990,50.5,78491.04,0.0,0.94859,3e-05,6.68399]
[1776898303032,50.5,78492.31,0.0,0.94863,3e-05,6.68005]
[1776898308067,50.5,78493.71,0.0,0.94867,3e-05,6.67568]
[1776898313102,50.5,78497.83,0.0,0.9488,3e-05,6.66239]
[1776898317129,50.5,78502.96,0.0,0.94897,3e-05,6.64578]
[1776898321158,50.5,78508.77,0.0,0.94915,3e-05,6.62705]
[1776898326192,50.51,78513.47,0.0,0.9493,3e-05,6.61221]
[1776898331228,50.51,78515.05,0.0,0.94935,3e-05,6.6077]
[1776898335256,50.51,78510.66,0.0,0.9492,3e-05,6.62266]
[1776898340292,50.51,78513.65,0.0,0.94929,3e-05,6.61338]
[1776898345326,50.51,78516.39,0.0,0.94937,3e-05,6.60506]
[1776898347341,50.51,78533.53,0.0,0.94992,3e-05,6.54905]
[1776898348349,50.52,78537.31,0.0,0.95004,3e-05,6.53691]
[1776898351369,50.52,78540.81,0.0,0.95017,3e-05,6.52279]
[1776898354389,50.52,78535.13,0.0,0.94998,3e-05,6.5422]
[1776898358417,50.52,78543.63,0.0,0.95025,3e-05,6.51542]
[1776898361439,50.53,78546.23,0.0,0.95032,3e-05,6.50783]
[1776898364459,50.53,78549.31,0.0,0.95041,3e-05,6.49876]
[1776898369828,50.53,78547.41,0.0,0.95033,3e-05,6.50694]
[1776898375539,50.54,78548.92,0.0,0.95036,3e-05,6.50364]
[1776898380579,50.54,78549.35,0.0,0.95036,3e-05,6.50391]
[1776898384604,50.55,78543.31,0.0,0.95015,3e-05,6.52493]
[1776898389969,50.55,78541.86,0.0,0.95009,3e-05,6.5314]
[1776898398700,50.56,78542.16,0.0,0.95008,3e-05,6.53294]
[1776898404744,50.57,78540.98,0.0,0.95002,3e-05,6.53841]
[1776898410110,50.57,78541.35,0.0,0.95002,3e-05,6.53853]
[1776898413805,50.57,78532.25,0.0,0.94974,3e-05,6.56586]
[1776898420179,50.58,78531.08,0.0,0.94969,3e-05,6.57094]
[1776898425891,50.58,78504.12,0.0,0.94881,3e-05,6.66086]
[1776898426897,50.58,78495.49,0.0,0.94852,3e-05,6.68947]
[1776898431932,50.58,78496.94,0.0,0.94857,3e-05,6.68481]
[1776898436967,50.58,78495.71,0.0,0.94853,3e-05,6.689]
[1776898443010,50.58,78498.75,0.0,0.94862,3e-05,6.67916]
[1776898448045,50.58,78501.33,0.0,0.94871,3e-05,6.67076]
[1776898452072,50.58,78505.46,0.0,0.94884,3e-05,6.65734]
[1776898454087,50.58,78498.29,0.0,0.9486,3e-05,6.6812]
[1776898455093,50.58,78511.16,0.0,0.94903,3e-05,6.63863]
[1776898456100,50.58,78513.57,0.0,0.9491,3e-05,6.63077]
[1776898460465,50.58,78520.0,0.0,0.94931,3e-05,6.61002]
[1776898466170,50.59,78523.24,0.0,0.94941,3e-05,6.60017]
[1776898470534,50.59,78531.39,0.0,0.94967,3e-05,6.574]
[1776898472214,50.59,78531.83,0.0,0.9497,3e-05,6.56943]
[1776898477247,50.59,78536.54,0.0,0.94984,3e-05,6.55499]
[1776898482283,50.59,78536.74,0.0,0.94984,3e-05,6.55545]
[1776898489332,50.6,78535.76,0.0,0.94979,3e-05,6.56016]
[1776898494367,50.6,78536.14,0.0,0.94979,3e-05,6.55995]
[1776898499403,50.61,78538.38,0.0,0.94986,3e-05,6.55367]
[1776898501416,50.61,78543.39,0.0,0.95001,3e-05,6.53772]
[1776898504438,50.61,78548.03,0.0,0.95015,3e-05,6.52336]
[1776898509473,50.61,78547.38,0.0,0.95012,3e-05,6.52683]
[1776898514507,50.62,78547.79,0.0,0.95012,3e-05,6.52681]
[1776898520550,50.62,78546.58,0.0,0.95007,3e-05,6.53231]
[1776898527599,50.63,78545.24,0.0,0.95001,3e-05,6.53845]
[1776898534647,50.63,78546.16,0.0,0.95004,3e-05,6.53376]
[1776898539682,50.64,78542.17,0.0,0.9499,3e-05,6.54808]
[1776898541030,50.64,78528.09,0.0,0.94945,3e-05,6.59466]
[1776898546732,50.64,78528.26,0.0,0.94944,3e-05,6.59498]
[1776898551102,50.64,78522.34,0.0,0.94924,3e-05,6.61529]
[1776898555795,50.64,78519.74,0.0,0.94915,3e-05,6.62439]
[1776898561172,50.65,78515.02,0.0,0.94899,3e-05,6.6407]
[1776898568885,50.65,78516.13,0.0,0.94902,3e-05,6.63793]
[1776898573920,50.65,78516.78,0.0,0.94903,3e-05,6.63637]
[1776898578976,50.65,78515.8,0.0,0.949,3e-05,6.64018]
[1776898588040,50.65,78517.19,0.0,0.94903,3e-05,6.63667]
[1776898591416,50.66,78529.29,0.0,0.94945,3e-05,6.59376]
[1776898592068,50.66,78529.29,0.0,0.94944,3e-05,6.59394]
[1776898596097,50.66,78535.02,0.0,0.94962,3e-05,6.57598]
[1776898601486,50.66,78533.38,0.0,0.94956,3e-05,6.58251]
[1776898603145,50.66,78527.6,0.0,0.94937,3e-05,6.60188]
[1776898608180,50.67,78525.88,0.0,0.9493,3e-05,6.60839]
[1776898613215,50.67,78524.81,0.0,0.94926,3e-05,6.61274]
[1776898618250,50.67,78525.56,0.0,0.94928,3e-05,6.61105]
[1776898623285,50.67,78525.56,0.0,0.94927,3e-05,6.61181]
[1776898628320,50.67,78526.9,0.0,0.94931,3e-05,6.60816]
[1776898631696,50.68,78539.93,0.0,0.94972,3e-05,6.56591]
[1776898633355,50.68,78542.2,0.0,0.94979,3e-05,6.55888]
[1776898639398,50.68,78542.37,0.0,0.94978,3e-05,6.55977]
[1776898644432,50.69,78539.76,0.0,0.94969,3e-05,6.5695]
[1776898646448,50.69,78534.06,0.0,0.9495,3e-05,6.58863]
[1776898650474,50.69,78533.59,0.0,0.94948,3e-05,6.59096]
[1776898657523,50.69,78533.81,0.0,0.94949,3e-05,6.58813]
[1776898665579,50.7,78533.9,0.0,0.94948,3e-05,6.58941]
[1776898671981,50.7,78532.49,0.0,0.94942,3e-05,6.59535]
[1776898680684,50.71,78533.8,0.0,0.94945,3e-05,6.59255]
[1776898689748,50.71,78532.4,0.0,0.94939,3e-05,6.59879]
[1776898694782,50.71,78533.95,0.0,0.94943,3e-05,6.5946]
[1776898702840,50.72,78534.21,0.0,0.94943,3e-05,6.5952]
[1776898707874,50.72,78538.15,0.0,0.94954,3e-05,6.58322]
[1776898709889,50.72,78551.89,0.0,0.94998,3e-05,6.53872]
[1776898710932,50.72,78554.09,0.0,0.95005,3e-05,6.53182]
[1776898716937,50.73,78557.68,0.0,0.95017,3e-05,6.51829]
[1776898717945,50.73,78560.04,0.0,0.95025,3e-05,6.51092]
[1776898722334,50.73,78564.44,0.0,0.95037,3e-05,6.49826]
[1776898728015,50.74,78564.32,0.0,0.95035,3e-05,6.50042]
[1776898734057,50.75,78562.85,0.0,0.95028,3e-05,6.50766]
[1776898739092,50.75,78562.36,0.0,0.95025,3e-05,6.51102]
[1776898746142,50.76,78561.53,0.0,0.9502,3e-05,6.51622]
[1776898752546,50.76,78564.41,0.0,0.95027,3e-05,6.50899]
[1776898758225,50.77,78563.6,0.0,0.95022,3e-05,6.51388]
[1776898763260,50.78,78564.48,0.0,0.95023,3e-05,6.51291]
[1776898768299,50.78,78578.05,0.0,0.95065,3e-05,6.47041]
[1776898769302,50.78,78587.61,0.0,0.95095,3e-05,6.43956]
[1776898771318,50.78,78593.61,0.0,0.95115,3e-05,6.41778]
[1776898776352,50.79,78596.59,0.0,0.95122,3e-05,6.41081]
[1776898781387,50.8,78597.71,0.0,0.95123,3e-05,6.4098]
[1776898782758,50.8,78603.66,0.0,0.95141,3e-05,6.39119]
[1776898788435,50.81,78606.22,0.0,0.95146,3e-05,6.38616]
[1776898793471,50.82,78605.34,0.0,0.95141,3e-05,6.39159]
[1776898796491,50.82,78596.22,0.0,0.95111,3e-05,6.42246]
[1776898797499,50.82,78590.56,0.0,0.95093,3e-05,6.44116]
[1776898798506,50.83,78590.12,0.0,0.95091,3e-05,6.44302]
[1776898802934,50.83,78583.42,0.0,0.95068,3e-05,6.46633]
[1776898803550,50.83,78583.42,0.0,0.95068,3e-05,6.46671]
[1776898808583,50.84,78588.52,0.0,0.95082,3e-05,6.45212]
[1776898814627,50.84,78591.97,0.0,0.95091,3e-05,6.44332]
[1776898819664,50.85,78593.67,0.0,0.95094,3e-05,6.43977]
[1776898824699,50.86,78597.06,0.0,0.95103,3e-05,6.43083]
[1776898829736,50.86,78597.24,0.0,0.95102,3e-05,6.43223]
[1776898830740,50.86,78588.31,0.0,0.95073,3e-05,6.46141]
[1776898831747,50.86,78585.33,0.0,0.95066,3e-05,6.46791]
[1776898836781,50.87,78587.79,0.0,0.95072,3e-05,6.46155]
[1776898842835,50.87,78588.18,0.0,0.95072,3e-05,6.46219]
[1776898843831,50.88,78573.28,0.0,0.95024,3e-05,6.51093]
[1776898844838,50.88,78548.21,0.0,0.94944,3e-05,6.59257]
[1776898845845,50.88,78545.92,0.0,0.94936,3e-05,6.60015]
[1776898850880,50.88,78543.04,0.0,0.94926,3e-05,6.60994]
[1776898855915,50.88,78555.96,0.0,0.94968,3e-05,6.56808]
[1776898856922,50.88,78556.23,0.0,0.94968,3e-05,6.56737]
[1776898860951,50.88,78550.91,0.0,0.94951,3e-05,6.58536]
[1776898865986,50.88,78551.78,0.0,0.94953,3e-05,6.58325]
[1776898869006,50.88,78543.26,0.0,0.94925,3e-05,6.61158]
[1776898870017,50.88,78536.12,0.0,0.94902,3e-05,6.6351]
[1776898871021,50.88,78534.66,0.0,0.94897,3e-05,6.63998]
[1776898876061,50.89,78541.46,0.0,0.94918,3e-05,6.61805]
[1776898881093,50.89,78538.31,0.0,0.94908,3e-05,6.62891]
[1776898883106,50.89,78532.45,0.0,0.94888,3e-05,6.64833]
[1776898885128,50.89,78528.77,0.0,0.94876,3e-05,6.66055]
[1776898887136,50.89,78518.25,0.0,0.94842,3e-05,6.69531]
[1776898888141,50.89,78515.2,0.0,0.94832,3e-05,6.70537]
[1776898892170,50.89,78522.22,0.0,0.94857,3e-05,6.67859]
[1776898897205,50.89,78518.0,0.0,0.94844,3e-05,6.69254]
[1776898900225,50.89,78512.56,0.0,0.94826,3e-05,6.71046]
[1776898906267,50.89,78515.54,0.0,0.94836,3e-05,6.70041]
[1776898907275,50.89,78506.32,0.0,0.94805,3e-05,6.73087]
[1776898908281,50.89,78502.79,0.0,0.94794,3e-05,6.74248]
[1776898910295,50.89,78500.45,0.0,0.94786,3e-05,6.75002]
[1776898915330,50.88,78504.19,0.0,0.94799,3e-05,6.73698]
[1776898920365,50.88,78495.61,0.0,0.94772,3e-05,6.76479]
[1776898922379,50.88,78497.69,0.0,0.94779,3e-05,6.75752]
[1776898923779,50.88,78498.58,0.0,0.94782,3e-05,6.75425]
[1776898929429,50.88,78496.35,0.0,0.94775,3e-05,6.76095]
[1776898933849,50.88,78493.78,0.0,0.94768,3e-05,6.76865]
[1776898936477,50.87,78502.46,0.0,0.94797,3e-05,6.73952]
[1776898937485,50.87,78504.91,0.0,0.94805,3e-05,6.73128]
[1776898942524,50.87,78503.07,0.0,0.94799,3e-05,6.73676]
[1776898947554,50.87,78504.04,0.0,0.94803,3e-05,6.73305]
[1776898952589,50.87,78504.2,0.0,0.94807,3e-05,6.7285]
[1776898955611,50.87,78496.93,0.0,0.94783,3e-05,6.75229]
[1776898956622,50.87,78490.99,0.0,0.94763,3e-05,6.7719]
[1776898957624,50.87,78488.39,0.0,0.94755,3e-05,6.78038]
[1776898961655,50.87,78498.5,0.0,0.94789,3e-05,6.74608]
[1776898962659,50.87,78506.84,0.0,0.94817,3e-05,6.71831]
[1776898964061,50.87,78514.19,0.0,0.94841,3e-05,6.69394]
[1776898964680,50.87,78514.19,0.0,0.94841,3e-05,6.69389]
[1776898969708,50.86,78521.34,0.0,0.94865,3e-05,6.67017]
[1776898974744,50.87,78521.22,0.0,0.94864,3e-05,6.67063]
[1776898975751,50.87,78515.23,0.0,0.94844,3e-05,6.69041]
[1776898976758,50.87,78510.49,0.0,0.94829,3e-05,6.70605]
[1776898978771,50.86,78503.23,0.0,0.94805,3e-05,6.72997]
[1776898984205,50.86,78501.05,0.0,0.94798,3e-05,6.73677]
[1776898985825,50.86,78492.19,0.0,0.94769,3e-05,6.766]
[1776898986828,50.86,78492.61,0.0,0.94771,3e-05,6.76444]
[1776898991862,50.86,78495.84,0.0,0.94782,3e-05,6.75295]
[1776898996897,50.86,78497.64,0.0,0.94789,3e-05,6.74623]
[1776899001932,50.86,78499.32,0.0,0.94795,3e-05,6.73993]
[1776899006969,50.85,78497.96,0.0,0.94791,3e-05,6.74377]
[1776899012004,50.85,78496.41,0.0,0.94789,3e-05,6.74472]
[1776899017039,50.85,78494.44,0.0,0.94783,3e-05,6.75063]
[1776899023082,50.85,78490.93,0.0,0.94772,3e-05,6.76148]
[1776899024088,50.85,78483.74,0.0,0.94749,3e-05,6.78527]
[1776899025095,50.85,78473.33,0.0,0.94714,3e-05,6.81983]
[1776899026102,50.85,78468.95,0.0,0.947,3e-05,6.83425]
[1776899030131,50.84,78467.22,0.0,0.94695,3e-05,6.83897]
[1776899035167,50.84,78469.58,0.0,0.94704,3e-05,6.8297]
[1776899040201,50.84,78471.3,0.0,0.94711,3e-05,6.82263]
[1776899043222,50.83,78481.33,0.0,0.94745,3e-05,6.78837]
[1776899044229,50.83,78483.45,0.0,0.94753,3e-05,6.7811]
[1776899047250,50.83,78486.5,0.0,0.94763,3e-05,6.77041]
[1776899052284,50.83,78486.56,0.0,0.94764,3e-05,6.76939]
[1776899059334,50.83,78486.6,0.0,0.94766,3e-05,6.76817]
[1776899064768,50.82,78487.01,0.0,0.94768,3e-05,6.76585]
[1776899071418,50.82,78488.0,0.0,0.94774,3e-05,6.75811]
[1776899076454,50.82,78485.26,0.0,0.94766,3e-05,6.76645]
[1776899080482,50.82,78478.98,0.0,0.94746,3e-05,6.78665]
[1776899085516,50.81,78479.69,0.0,0.94749,3e-05,6.78325]
[1776899089544,50.81,78489.09,0.0,0.94781,3e-05,6.75113]
[1776899090552,50.81,78493.81,0.0,0.94797,3e-05,6.73529]
[1776899092567,50.81,78497.13,0.0,0.94808,3e-05,6.72402]
[1776899097601,50.81,78498.15,0.0,0.94812,3e-05,6.72009]
[1776899099615,50.81,78492.43,0.0,0.94794,3e-05,6.73887]
[1776899101628,50.81,78493.5,0.0,0.94797,3e-05,6.73506]
[1776899105054,50.8,78487.01,0.0,0.94776,3e-05,6.75613]
[1776899110691,50.8,78486.67,0.0,0.94776,3e-05,6.75657]
[1776899117740,50.8,78485.9,0.0,0.94774,3e-05,6.75808]
[1776899125194,50.8,78484.82,0.0,0.94772,3e-05,6.76081]
[1776899130832,50.79,78478.38,0.0,0.94751,3e-05,6.78152]
[1776899131839,50.79,78471.46,0.0,0.9473,3e-05,6.80093]
[1776899132845,50.79,78470.46,0.0,0.94727,3e-05,6.80408]
[1776899139894,50.79,78467.91,0.0,0.9472,3e-05,6.81114]
[1776899145335,50.79,78468.71,0.0,0.94724,3e-05,6.80739]
[1776899150975,50.78,78472.94,0.0,0.94739,3e-05,6.79198]
[1776899153993,50.78,78474.12,0.0,0.94744,3e-05,6.78749]
[1776899160036,50.78,78473.43,0.0,0.94742,3e-05,6.78872]
[1776899165071,50.77,78465.78,0.0,0.94718,3e-05,6.81339]
[1776899168092,50.77,78460.9,0.0,0.94702,3e-05,6.82908]
[1776899173127,50.77,78460.83,0.0,0.94703,3e-05,6.82809]
[1776899177157,50.77,78441.58,0.0,0.94639,3e-05,6.8918]
[1776899178165,50.77,78440.32,0.0,0.94635,3e-05,6.8957]
[1776899179172,50.76,78445.44,0.0,0.94653,3e-05,6.87809]
[1776899180179,50.76,78458.85,0.0,0.94698,3e-05,6.83271]
[1776899181185,50.76,78462.75,0.0,0.94712,3e-05,6.81939]
[1776899186220,50.76,78459.87,0.0,0.94703,3e-05,6.82785]
[1776899191255,50.76,78457.83,0.0,0.947,3e-05,6.82994]
[1776899196290,50.75,78460.66,0.0,0.94711,3e-05,6.81932]
[1776899201324,50.75,78456.91,0.0,0.94699,3e-05,6.83085]
[1776899206360,50.75,78454.36,0.0,0.94691,3e-05,6.83826]
[1776899211401,50.74,78456.63,0.0,0.947,3e-05,6.82953]
[1776899216429,50.74,78454.65,0.0,0.94695,3e-05,6.8351]
[1776899221465,50.74,78454.87,0.0,0.94696,3e-05,6.83327]
[1776899223481,50.74,78466.67,0.0,0.94736,3e-05,6.79334]
[1776899224488,50.73,78471.01,0.0,0.94751,3e-05,6.7787]
[1776899226500,50.73,78473.58,0.0,0.9476,3e-05,6.76989]
[1776899230531,50.73,78468.41,0.0,0.94743,3e-05,6.78672]
[1776899233549,50.73,78465.91,0.0,0.94735,3e-05,6.79468]
[1776899238583,50.73,78464.24,0.0,0.9473,3e-05,6.79954]
[1776899243619,50.73,78463.89,0.0,0.9473,3e-05,6.79995]
[1776899248653,50.73,78468.57,0.0,0.94746,3e-05,6.78364]
[1776899253689,50.72,78468.73,0.0,0.9475,3e-05,6.77896]
[1776899258724,50.72,78467.63,0.0,0.94747,3e-05,6.78205]
[1776899263759,50.72,78467.41,0.0,0.94746,3e-05,6.78221]
[1776899268795,50.72,78464.02,0.0,0.94736,3e-05,6.79296]
[1776899273829,50.72,78461.02,0.0,0.94726,3e-05,6.80236]
[1776899278868,50.71,78458.39,0.0,0.94718,3e-05,6.81039]
[1776899284906,50.71,78459.79,0.0,0.94724,3e-05,6.80476]
[1776899290948,50.71,78460.12,0.0,0.94726,3e-05,6.80258]
[1776899296392,50.71,78462.98,0.0,0.94736,3e-05,6.79226]
[1776899303034,50.7,78465.17,0.0,0.94744,3e-05,6.78402]
[1776899306462,50.7,78472.29,0.0,0.94769,3e-05,6.75989]
[1776899308068,50.7,78477.15,0.0,0.94785,3e-05,6.7435]
[1776899314148,50.7,78477.96,0.0,0.9479,3e-05,6.73697]
[1776899316532,50.7,78483.08,0.0,0.94807,3e-05,6.71986]
[1776899318175,50.7,78488.34,0.0,0.94825,3e-05,6.70233]
[1776899320188,50.7,78493.95,0.0,0.94843,3e-05,6.68377]
[1776899321197,50.7,78498.97,0.0,0.9486,3e-05,6.66719]
[1776899323210,50.7,78503.9,0.0,0.94876,3e-05,6.65102]
[1776899326602,50.7,78510.88,0.0,0.94899,3e-05,6.62826]
[1776899332274,50.7,78513.53,0.0,0.94907,3e-05,6.6201]
[1776899335294,50.7,78519.92,0.0,0.94927,3e-05,6.59938]
[1776899342343,50.71,78520.67,0.0,0.94929,3e-05,6.5977]
[1776899349393,50.71,78524.94,0.0,0.94942,3e-05,6.58445]
[1776899354429,50.71,78525.28,0.0,0.94943,3e-05,6.58386]
[1776899363490,50.71,78523.47,0.0,0.94936,3e-05,6.59059]
[1776899368525,50.71,78522.56,0.0,0.94933,3e-05,6.59402]
[1776899373560,50.72,78522.38,0.0,0.94934,3e-05,6.59162]
[1776899378595,50.72,78524.97,0.0,0.94942,3e-05,6.58369]
[1776899383635,50.72,78525.83,0.0,0.94944,3e-05,6.58149]
[1776899386654,50.72,78531.95,0.0,0.94963,3e-05,6.56181]
[1776899387662,50.72,78538.4,0.0,0.94984,3e-05,6.54087]
[1776899388668,50.72,78540.45,0.0,0.94991,3e-05,6.53437]
[1776899393704,50.72,78540.21,0.0,0.94989,3e-05,6.53616]
[1776899397732,50.73,78546.38,0.0,0.95008,3e-05,6.51682]
[1776899399745,50.73,78549.51,0.0,0.95018,3e-05,6.50709]
[1776899404780,50.73,78547.96,0.0,0.95011,3e-05,6.51334]
[1776899409815,50.74,78548.27,0.0,0.95011,3e-05,6.51354]
[1776899414853,50.74,78543.83,0.0,0.94996,3e-05,6.52921]
[1776899419887,50.74,78543.63,0.0,0.94994,3e-05,6.53097]
[1776899424923,50.75,78542.45,0.0,0.94989,3e-05,6.53588]
[1776899429957,50.75,78541.86,0.0,0.94986,3e-05,6.53882]
[1776899432979,50.75,78558.17,0.0,0.95041,3e-05,6.48285]
[1776899433986,50.75,78556.89,0.0,0.95036,3e-05,6.4873]
[1776899437377,50.75,78549.8,0.0,0.95014,3e-05,6.50966]
[1776899441038,50.75,78544.2,0.0,0.94996,3e-05,6.52776]
[1776899446072,50.75,78543.91,0.0,0.94994,3e-05,6.52986]
[1776899451114,50.76,78557.81,0.0,0.95038,3e-05,6.48582]
[1776899452120,50.76,78564.37,0.0,0.95058,3e-05,6.4647]
[1776899454132,50.76,78560.7,0.0,0.95047,3e-05,6.47652]
[1776899456145,50.76,78554.24,0.0,0.95026,3e-05,6.49731]
[1776899457517,50.75,78552.09,0.0,0.9502,3e-05,6.50406]
[1776899463198,50.75,78554.28,0.0,0.95027,3e-05,6.49614]
[1776899468231,50.75,78558.17,0.0,0.9504,3e-05,6.48295]
[1776899473266,50.75,78558.57,0.0,0.95042,3e-05,6.48121]
[1776899478300,50.75,78558.08,0.0,0.95041,3e-05,6.48236]
[1776899482329,50.75,78567.46,0.0,0.95071,3e-05,6.45161]
[1776899483336,50.75,78572.37,0.0,0.95087,3e-05,6.43569]
[1776899485349,50.75,78575.18,0.0,0.95096,3e-05,6.4266]
[1776899490384,50.75,78578.33,0.0,0.95106,3e-05,6.41649]
[1776899495422,50.75,78584.47,0.0,0.95126,3e-05,6.39518]
[1776899497799,50.76,78587.86,0.0,0.95135,3e-05,6.3853]
[1776899501463,50.76,78579.27,0.0,0.95106,3e-05,6.41503]
[1776899503478,50.76,78576.9,0.0,0.95098,3e-05,6.4236]
[1776899507505,50.77,78571.17,0.0,0.95078,3e-05,6.4439]
[1776899512540,50.78,78570.98,0.0,0.95075,3e-05,6.44663]
[1776899517577,50.78,78572.49,0.0,0.95078,3e-05,6.44377]
[1776899522611,50.79,78573.55,0.0,0.9508,3e-05,6.4423]
[1776899523618,50.79,78566.56,0.0,0.95057,3e-05,6.46529]
[1776899524625,50.79,78563.54,0.0,0.95047,3e-05,6.47541]
[1776899525631,50.79,78557.73,0.0,0.95028,3e-05,6.49458]
[1776899526639,50.79,78555.82,0.0,0.95022,3e-05,6.50108]
[1776899531674,50.8,78559.87,0.0,0.95034,3e-05,6.48937]
[1776899536710,50.8,78557.76,0.0,0.95025,3e-05,6.49765]
[1776899541745,50.8,78554.58,0.0,0.95014,3e-05,6.50933]
[1776899546787,50.81,78551.86,0.0,0.95004,3e-05,6.51948]
[1776899548798,50.81,78543.79,0.0,0.94978,3e-05,6.54626]
[1776899549805,50.81,78542.76,0.0,0.94974,3e-05,6.54983]
[1776899554844,50.81,78542.18,0.0,0.94974,3e-05,6.54922]
[1776899559886,50.82,78541.98,0.0,0.94972,3e-05,6.55088]
[1776899568340,50.82,78542.41,0.0,0.94972,3e-05,6.55132]
[1776899573976,50.82,78548.34,0.0,0.9499,3e-05,6.53303]
[1776899579012,50.83,78546.59,0.0,0.94983,3e-05,6.53996]
[1776899583044,50.83,78558.49,0.0,0.9502,3e-05,6.50223]
[1776899584051,50.83,78559.15,0.0,0.95022,3e-05,6.5004]
[1776899592108,50.84,78556.51,0.0,0.95011,3e-05,6.51142]
[1776899597145,50.84,78551.29,0.0,0.94993,3e-05,6.52989]
[1776899598551,50.85,78548.24,0.0,0.94983,3e-05,6.54035]
[1776899604194,50.85,78552.49,0.0,0.94995,3e-05,6.52779]
[1776899609228,50.85,78552.83,0.0,0.94995,3e-05,6.52806]
[1776899614264,50.86,78556.31,0.0,0.95007,3e-05,6.51468]
[1776899619298,50.86,78560.8,0.0,0.9502,3e-05,6.50185]
[1776899624333,50.87,78564.56,0.0,0.9503,3e-05,6.49112]
[1776899627354,50.87,78553.71,0.0,0.94995,3e-05,6.52725]
[1776899628762,50.87,78546.71,0.0,0.94972,3e-05,6.55027]
[1776899629368,50.87,78546.71,0.0,0.94972,3e-05,6.55046]
[1776899634403,50.87,78548.87,0.0,0.94978,3e-05,6.5444]
[1776899639439,50.88,78549.94,0.0,0.9498,3e-05,6.54192]
[1776899644477,50.88,78550.33,0.0,0.94981,3e-05,6.54165]
[1776899649509,50.88,78550.23,0.0,0.94979,3e-05,6.54294]
[1776899654546,50.89,78550.92,0.0,0.94981,3e-05,6.54164]
[1776899659579,50.89,78552.73,0.0,0.94986,3e-05,6.53669]
[1776899664616,50.89,78555.85,0.0,0.94995,3e-05,6.52747]
[1776899671665,50.89,78555.61,0.0,0.94995,3e-05,6.52605]
[1776899676703,50.9,78559.02,0.0,0.95005,3e-05,6.5159]
[1776899681735,50.9,78560.69,0.0,0.9501,3e-05,6.51139]
[1776899686818,50.9,78562.54,0.0,0.95015,3e-05,6.50631]
[1776899691853,50.91,78563.13,0.0,0.95016,3e-05,6.50533]
[1776899697896,50.91,78563.39,0.0,0.95015,3e-05,6.50558]
[1776899704950,50.91,78564.22,0.0,0.95017,3e-05,6.50414]
[1776899711997,50.92,78564.22,0.0,0.95016,3e-05,6.50537]
[1776899717034,50.92,78565.75,0.0,0.9502,3e-05,6.50127]
[1776899719046,50.92,78570.32,0.0,0.95034,3e-05,6.48684]
[1776899720053,50.92,78561.46,0.0,0.95006,3e-05,6.51578]
[1776899721060,50.92,78559.14,0.0,0.94998,3e-05,6.52347]
[1776899726096,50.92,78556.59,0.0,0.94989,3e-05,6.53251]
[1776899731132,50.93,78552.39,0.0,0.94977,3e-05,6.54342]
[1776899738181,50.93,78547.32,0.0,0.9496,3e-05,6.56089]
[1776899741201,50.93,78554.86,0.0,0.94984,3e-05,6.53675]
[1776899742208,50.93,78553.55,0.0,0.9498,3e-05,6.5412]
[1776899744222,50.93,78559.04,0.0,0.94997,3e-05,6.5237]
[1776899745229,50.93,78563.81,0.0,0.95012,3e-05,6.50843]
[1776899747243,50.93,78563.24,0.0,0.9501,3e-05,6.51076]
[1776899751271,50.94,78558.14,0.0,0.94992,3e-05,6.52826]
[1776899756307,50.94,78557.51,0.0,0.94989,3e-05,6.53143]
[1776899759701,50.94,78565.03,0.0,0.95012,3e-05,6.50795]
[1776899762349,50.94,78557.7,0.0,0.94989,3e-05,6.53186]
[1776899764362,50.94,78556.84,0.0,0.94986,3e-05,6.53425]
[1776899769771,50.94,78554.31,0.0,0.94978,3e-05,6.54303]
[1776899776446,50.95,78554.47,0.0,0.94977,3e-05,6.54391]
[1776899781481,50.95,78553.41,0.0,0.94972,3e-05,6.54878]
[1776899786519,50.95,78548.65,0.0,0.94956,3e-05,6.56544]
[1776899787524,50.95,78542.81,0.0,0.94937,3e-05,6.5847]
[1776899788530,50.96,78540.29,0.0,0.94928,3e-05,6.59311]
[1776899793566,50.96,78540.52,0.0,0.94931,3e-05,6.58965]
[1776899799982,50.96,78541.93,0.0,0.94934,3e-05,6.58602]
[1776899805649,50.96,78542.82,0.0,0.94936,3e-05,6.58408]
[1776899810688,50.97,78543.76,0.0,0.94939,3e-05,6.5818]
[1776899816726,50.97,78543.36,0.0,0.94936,3e-05,6.58404]
[1776899821771,50.97,78545.57,0.0,0.94943,3e-05,6.57758]
[1776899826809,50.97,78544.63,0.0,0.94939,3e-05,6.58145]
[1776899827814,50.97,78532.56,0.0,0.949,3e-05,6.62108]
[1776899828821,50.97,78531.69,0.0,0.94897,3e-05,6.62402]
[1776899833857,50.98,78537.01,0.0,0.94914,3e-05,6.60704]
[1776899835870,50.98,78541.55,0.0,0.94928,3e-05,6.59245]
[1776899840905,50.98,78540.62,0.0,0.94924,3e-05,6.59621]
[1776899847955,50.98,78538.86,0.0,0.94918,3e-05,6.60297]
[1776899852989,50.98,78536.29,0.0,0.94911,3e-05,6.60857]
[1776899858024,50.99,78535.88,0.0,0.94909,3e-05,6.61063]
[1776899863059,50.99,78535.39,0.0,0.94907,3e-05,6.61293]
[1776899870109,50.99,78533.92,0.0,0.94901,3e-05,6.61869]
[1776899875146,50.99,78535.35,0.0,0.94905,3e-05,6.61468]
[1776899880180,50.99,78535.5,0.0,0.94905,3e-05,6.61488]
[1776899884217,51.0,78519.02,0.0,0.94851,3e-05,6.66949]
[1776899885224,51.0,78520.19,0.0,0.94855,3e-05,6.66568]
[1776899889252,51.0,78532.38,0.0,0.94894,3e-05,6.62589]
[1776899890258,51.0,78535.47,0.0,0.94904,3e-05,6.61587]
[1776899895293,51.0,78538.03,0.0,0.94912,3e-05,6.60815]
[1776899898314,51.0,78533.03,0.0,0.94895,3e-05,6.62493]
[1776899900698,51.0,78531.23,0.0,0.94889,3e-05,6.63114]
[1776899906370,51.0,78530.21,0.0,0.94885,3e-05,6.63497]
[1776899911406,51.0,78531.51,0.0,0.94891,3e-05,6.62766]
[1776899916440,51.0,78533.01,0.0,0.94896,3e-05,6.62321]
[1776899921474,51.01,78537.67,0.0,0.94911,3e-05,6.60845]
[1776899926510,51.01,78536.77,0.0,0.94907,3e-05,6.61195]
[1776899930910,51.01,78518.32,0.0,0.94846,3e-05,6.67289]
[1776899936584,51.01,78520.94,0.0,0.94855,3e-05,6.6643]
[1776899941620,51.01,78523.34,0.0,0.94863,3e-05,6.65645]
[1776899946654,51.01,78522.83,0.0,0.94861,3e-05,6.65819]
[1776899951689,51.01,78526.45,0.0,0.94873,3e-05,6.64634]
[1776899956724,51.01,78527.92,0.0,0.94878,3e-05,6.64162]
[1776899961759,51.01,78531.31,0.0,0.94889,3e-05,6.63063]
[1776899967801,51.01,78534.04,0.0,0.94897,3e-05,6.62193]
[1776899972836,51.01,78530.78,0.0,0.94889,3e-05,6.62926]
[1776899977871,51.01,78532.56,0.0,0.94895,3e-05,6.62357]
[1776899982906,51.01,78536.1,0.0,0.94906,3e-05,6.61216]
[1776899987942,51.01,78537.76,0.0,0.94911,3e-05,6.60699]
[1776899994991,51.01,78538.1,0.0,0.94912,3e-05,6.6063]
[1776899998011,51.02,78531.73,0.0,0.94891,3e-05,6.62732]
[1776900002043,51.02,78521.53,0.0,0.94857,3e-05,6.66086]
[1776900003052,51.02,78517.14,0.0,0.94843,3e-05,6.67527]
[1776900008084,51.01,78517.13,0.0,0.94843,3e-05,6.67501]
[1776900013119,51.01,78518.11,0.0,0.94847,3e-05,6.6714]
[1776900018155,51.01,78513.6,0.0,0.94833,3e-05,6.68579]
[1776900022183,51.01,78511.22,0.0,0.94825,3e-05,6.69311]
[1776900027219,51.01,78507.36,0.0,0.94813,3e-05,6.70514]
[1776900032256,51.01,78503.72,0.0,0.94804,3e-05,6.71287]
[1776900037288,51.0,78500.21,0.0,0.94794,3e-05,6.72373]
[1776900042323,51.0,78498.12,0.0,0.94787,3e-05,6.72992]
[1776900047358,51.0,78496.93,0.0,0.94784,3e-05,6.73314]
[1776900056422,51.0,78496.0,0.0,0.94782,3e-05,6.73496]
[1776900058436,50.99,78490.47,0.0,0.94764,3e-05,6.753]
[1776900063470,50.99,78488.97,0.0,0.9476,3e-05,6.75719]
[1776900068505,50.99,78487.39,0.0,0.94756,3e-05,6.76165]
[1776900071527,50.99,78479.19,0.0,0.94729,3e-05,6.78826]
[1776900072533,50.99,78461.53,0.0,0.9467,3e-05,6.84692]
[1776900077568,50.98,78459.59,0.0,0.94665,3e-05,6.8519]
[1776900079586,50.98,78454.38,0.0,0.94648,3e-05,6.86872]
[1776900081992,50.98,78445.98,0.0,0.9462,3e-05,6.89624]
[1776900086635,50.97,78443.03,0.0,0.94611,3e-05,6.90466]
[1776900092063,50.97,78441.68,0.0,0.94612,3e-05,6.90336]
[1776900097759,50.96,78433.19,0.0,0.94585,3e-05,6.92965]
[1776900098733,50.96,78407.8,0.0,0.94497,3e-05,7.01565]
[1776900099737,50.96,78383.85,0.0,0.94415,4e-05,7.0961]
[1776900100745,50.96,78376.64,0.0,0.9439,4e-05,7.12044]
[1776900102136,50.96,78370.61,0.0,0.94369,4e-05,7.14078]
[1776900102761,50.95,78369.54,0.0,0.94366,4e-05,7.14405]
[1776900107795,50.95,78371.07,0.0,0.94374,4e-05,7.13676]
[1776900112830,50.94,78374.03,0.0,0.94386,4e-05,7.12463]
[1776900117867,50.94,78374.86,0.0,0.94391,4e-05,7.11983]
[1776900118873,50.94,78380.27,0.0,0.9441,4e-05,7.10089]
[1776900119902,50.93,78374.28,0.0,0.94389,4e-05,7.12109]
[1776900120909,50.93,78351.98,0.0,0.94311,4e-05,7.19789]
[1776900122277,50.93,78363.23,0.0,0.94351,4e-05,7.15827]
[1776900122914,50.93,78363.23,0.0,0.94352,4e-05,7.15777]
[1776900123925,50.93,78361.81,0.0,0.94347,4e-05,7.16222]
[1776900124928,50.93,78356.63,0.0,0.94329,4e-05,7.17964]
[1776900126941,50.93,78368.66,0.0,0.94373,4e-05,7.1373]
[1776900127949,50.92,78375.86,0.0,0.94399,4e-05,7.11218]
[1776900128955,50.92,78381.59,0.0,0.94419,4e-05,7.09218]
[1776900129962,50.92,78381.59,0.0,0.94419,4e-05,7.09186]
[1776900133992,50.92,78391.26,0.0,0.94454,3e-05,7.05755]
[1776900136011,50.92,78397.1,0.0,0.94476,3e-05,7.03674]
[1776900141040,50.91,78399.08,0.0,0.94485,3e-05,7.02704]
[1776900144062,50.9,78404.76,0.0,0.94507,3e-05,7.006]
[1776900146075,50.9,78411.66,0.0,0.94532,3e-05,6.98145]
[1776900147082,50.9,78410.53,0.0,0.94528,3e-05,6.98479]
[1776900151110,50.89,78417.34,0.0,0.94556,3e-05,6.95612]
[1776900153124,50.89,78415.77,0.0,0.94552,3e-05,6.96055]
[1776900154131,50.89,78414.31,0.0,0.94547,3e-05,6.96504]
[1776900159166,50.88,78404.5,0.0,0.94516,3e-05,6.99607]
[1776900162559,50.88,78413.7,0.0,0.94549,3e-05,6.96338]
[1776900164201,50.88,78416.13,0.0,0.94558,3e-05,6.95425]
[1776900169236,50.87,78418.64,0.0,0.94569,3e-05,6.94363]
[1776900174272,50.86,78418.99,0.0,0.94572,3e-05,6.94037]
[1776900179306,50.86,78421.41,0.0,0.94582,3e-05,6.93015]
[1776900184341,50.85,78418.41,0.0,0.94574,3e-05,6.93826]
[1776900189376,50.84,78414.68,0.0,0.94563,3e-05,6.94882]
[1776900190384,50.84,78408.25,0.0,0.94542,3e-05,6.97022]
[1776900191392,50.84,78408.45,0.0,0.94543,3e-05,6.96909]
[1776900196428,50.84,78408.79,0.0,0.94546,3e-05,6.96575]
[1776900199446,50.83,78402.19,0.0,0.94525,3e-05,6.98688]
[1776900201460,50.83,78400.9,0.0,0.94521,3e-05,6.99034]
[1776900206495,50.82,78401.86,0.0,0.94527,3e-05,6.98478]
[1776900212537,50.81,78397.8,0.0,0.94518,3e-05,6.99219]
[1776900213544,50.81,78404.26,0.0,0.94541,3e-05,6.96974]
[1776900214552,50.81,78408.19,0.0,0.94555,3e-05,6.95596]
[1776900216565,50.81,78400.61,0.0,0.94529,3e-05,6.98089]
[1776900217575,50.81,78393.7,0.0,0.94506,3e-05,7.00396]
[1776900218580,50.81,78391.68,0.0,0.94499,3e-05,7.01036]
[1776900223614,50.8,78394.19,0.0,0.94511,3e-05,6.99924]
[1776900227642,50.79,78388.02,0.0,0.94491,3e-05,7.01818]
[1776900232678,50.79,78389.04,0.0,0.94498,3e-05,7.01188]
[1776900233686,50.78,78377.57,0.0,0.94458,3e-05,7.05052]
[1776900234692,50.78,78370.41,0.0,0.94434,4e-05,7.07444]
[1776900235698,50.78,78366.72,0.0,0.94421,4e-05,7.08682]
[1776900238720,50.78,78365.53,0.0,0.94418,4e-05,7.08995]
[1776900243132,50.77,78360.41,0.0,0.94401,4e-05,7.10589]
[1776900246775,50.77,78354.06,0.0,0.9438,4e-05,7.1267]
[1776900249796,50.77,78351.06,0.0,0.9437,4e-05,7.1359]
[1776900254833,50.76,78349.64,0.0,0.94367,4e-05,7.13881]
[1776900257862,50.76,78334.4,0.0,0.94314,4e-05,7.19031]
[1776900258869,50.75,78320.31,0.0,0.94265,4e-05,7.23823]
[1776900260883,50.75,78328.9,0.0,0.94296,4e-05,7.20815]
[1776900261890,50.75,78335.76,0.0,0.94321,4e-05,7.18431]
[1776900266926,50.75,78331.63,0.0,0.94306,4e-05,7.19837]
[1776900269946,50.75,78338.53,0.0,0.94331,4e-05,7.17437]
[1776900274980,50.75,78340.29,0.0,0.9434,4e-05,7.16455]
[1776900280019,50.75,78341.31,0.0,0.94343,4e-05,7.16089]
[1776900282033,50.75,78346.95,0.0,0.94364,4e-05,7.14139]
[1776900283430,50.75,78333.25,0.0,0.94315,4e-05,7.1888]
[1776900285062,50.75,78293.52,0.0,0.94171,4e-05,7.32726]
[1776900286071,50.75,78277.44,0.0,0.94113,4e-05,7.38308]
[1776900287078,50.75,78275.18,0.0,0.94106,4e-05,7.39024]
[1776900288082,50.75,78292.76,0.0,0.9417,4e-05,7.32842]
[1776900289090,50.75,78297.7,0.0,0.94189,4e-05,7.31048]
[1776900292114,50.74,78299.33,0.0,0.94196,4e-05,7.30394]
[1776900297184,50.74,78292.11,0.0,0.94171,4e-05,7.32791]
[1776900298177,50.74,78285.34,0.0,0.94146,4e-05,7.35169]
[1776900299188,50.74,78232.21,0.0,0.93949,4e-05,7.53985]
[1776900300199,50.74,78232.21,0.0,0.93949,4e-05,7.53925]
[1776900301201,50.74,78229.16,0.0,0.93939,4e-05,7.54952]
[1776900302203,50.73,78222.88,0.0,0.93916,4e-05,7.57135]
[1776900303592,50.73,78214.97,0.0,0.93886,4e-05,7.5993]
[1776900305226,50.73,78220.94,0.0,0.9391,4e-05,7.57651]
[1776900306265,50.73,78215.83,0.0,0.93891,4e-05,7.59409]
[1776900307257,50.73,78223.5,0.0,0.93921,4e-05,7.56631]
[1776900308263,50.72,78210.43,0.0,0.93872,4e-05,7.61239]
[1776900309288,50.72,78201.38,0.0,0.93838,4e-05,7.64412]
[1776900312296,50.72,78196.05,0.0,0.93819,4e-05,7.66204]
[1776900315322,50.69,78202.89,0.0,0.93856,4e-05,7.62715]
[1776900318341,50.68,78209.62,0.0,0.93884,4e-05,7.60075]
[1776900323731,50.67,78213.52,0.0,0.93902,4e-05,7.58311]
[1776900328416,50.66,78227.1,0.0,0.93957,4e-05,7.53106]
[1776900330427,50.66,78237.41,0.0,0.93997,4e-05,7.49311]
[1776900335461,50.65,78240.56,0.0,0.94014,4e-05,7.47552]
[1776900340497,50.64,78241.31,0.0,0.9402,4e-05,7.47033]
[1776900345537,50.64,78241.82,0.0,0.94024,4e-05,7.46606]
[1776900346538,50.63,78246.91,0.0,0.94044,4e-05,7.4475]
[1776900349561,50.63,78248.46,0.0,0.94051,4e-05,7.44069]
[1776900351572,50.63,78258.96,0.0,0.9409,4e-05,7.40263]
[1776900352581,50.63,78264.53,0.0,0.94111,4e-05,7.38257]
[1776900354594,50.63,78266.82,0.0,0.94121,4e-05,7.37382]
[1776900355617,50.62,78276.13,0.0,0.94155,4e-05,7.34067]
[1776900356611,50.62,78281.73,0.0,0.94176,4e-05,7.32069]
[1776900358623,50.62,78287.15,0.0,0.94196,4e-05,7.30119]
[1776900359629,50.62,78275.94,0.0,0.94155,4e-05,7.34038]
[1776900360640,50.62,78277.22,0.0,0.9416,4e-05,7.33559]
[1776900365671,50.62,78280.53,0.0,0.94174,4e-05,7.32259]
[1776900370706,50.61,78283.82,0.0,0.94187,4e-05,7.30962]
[1776900375742,50.61,78279.91,0.0,0.94175,4e-05,7.32166]
[1776900380776,50.61,78285.02,0.0,0.94195,4e-05,7.30255]
[1776900383798,50.6,78288.12,0.0,0.94207,4e-05,7.29066]
[1776900386820,50.6,78281.92,0.0,0.94185,4e-05,7.31169]
[1776900387827,50.6,78274.73,0.0,0.94159,4e-05,7.33667]
[1776900392860,50.59,78267.81,0.0,0.94138,4e-05,7.35577]
[1776900397895,50.59,78277.75,0.0,0.94176,4e-05,7.31907]
[1776900402930,50.59,78278.32,0.0,0.94179,4e-05,7.31571]
[1776900404945,50.58,78269.49,0.0,0.94148,4e-05,7.34621]
[1776900408972,50.58,78275.93,0.0,0.94173,4e-05,7.32224]
[1776900414370,50.58,78276.43,0.0,0.94176,4e-05,7.3191]
[1776900420050,50.57,78276.17,0.0,0.94176,4e-05,7.31849]
[1776900422065,50.57,78265.54,0.0,0.94138,4e-05,7.35538]
[1776900423072,50.57,78258.63,0.0,0.94113,4e-05,7.37944]
[1776900424450,50.57,78227.22,0.0,0.93996,4e-05,7.49065]
[1776900425097,50.57,78227.22,0.0,0.93997,4e-05,7.49012]
[1776900426095,50.57,78216.15,0.0,0.93956,4e-05,7.52909]
[1776900431185,50.56,78223.09,0.0,0.93985,4e-05,7.50136]
[1776900436214,50.55,78230.93,0.0,0.94017,4e-05,7.47081]
[1776900437221,50.55,78239.1,0.0,0.94048,4e-05,7.44129]
[1776900438226,50.55,78245.15,0.0,0.94071,4e-05,7.41941]
[1776900443262,50.54,78250.31,0.0,0.94092,4e-05,7.39926]
[1776900446282,50.54,78254.75,0.0,0.94109,4e-05,7.38287]
[1776900451318,50.54,78253.07,0.0,0.94107,4e-05,7.38358]
[1776900454663,50.53,78258.21,0.0,0.94127,4e-05,7.36451]
[1776900455347,50.53,78258.21,0.0,0.94127,4e-05,7.36398]
[1776900460382,50.53,78261.6,0.0,0.94141,4e-05,7.35083]
[1776900465417,50.52,78263.65,0.0,0.9415,4e-05,7.34245]
[1776900470452,50.52,78264.84,0.0,0.94155,4e-05,7.33718]
[1776900475487,50.52,78265.83,0.0,0.9416,4e-05,7.33266]
[1776900480527,50.52,78270.96,0.0,0.9418,4e-05,7.31363]
[1776900481530,50.52,78277.39,0.0,0.94203,4e-05,7.29086]
[1776900482536,50.52,78285.74,0.0,0.94234,4e-05,7.26146]
[1776900486563,50.51,78291.18,0.0,0.94254,4e-05,7.24211]
[1776900488577,50.51,78305.89,0.0,0.94307,4e-05,7.19073]
[1776900493613,50.51,78309.85,0.0,0.94321,4e-05,7.17708]
[1776900494944,50.51,78316.69,0.0,0.94346,4e-05,7.15308]
[1776900500662,50.51,78322.44,0.0,0.94366,4e-05,7.13325]
[1776900505014,50.51,78328.74,0.0,0.94389,4e-05,7.11126]
[1776900509724,50.51,78336.49,0.0,0.94417,4e-05,7.08342]
[1776900515091,50.51,78328.14,0.0,0.94392,4e-05,7.10728]
[1776900516775,50.51,78326.97,0.0,0.94388,4e-05,7.11105]
[1776900521809,50.5,78328.54,0.0,0.94394,4e-05,7.10506]
[1776900526845,50.5,78330.08,0.0,0.944,4e-05,7.09908]
[1776900529866,50.5,78326.26,0.0,0.94388,4e-05,7.11119]
[1776900534902,50.5,78326.39,0.0,0.94388,4e-05,7.11094]
[1776900537922,50.5,78331.51,0.0,0.94406,4e-05,7.09359]
[1776900538929,50.5,78336.94,0.0,0.94425,4e-05,7.07482]
[1776900539936,50.5,78337.73,0.0,0.94427,4e-05,7.07242]
[1776900542959,50.5,78329.71,0.0,0.944,4e-05,7.0996]
[1776900547994,50.5,78326.31,0.0,0.94389,4e-05,7.11023]
[1776900553028,50.49,78329.16,0.0,0.944,4e-05,7.09897]
[1776900555043,50.49,78334.98,0.0,0.94422,4e-05,7.07808]
[1776900560077,50.49,78338.76,0.0,0.94436,4e-05,7.06414]
[1776900562092,50.49,78344.19,0.0,0.94455,4e-05,7.04499]
[1776900567127,50.48,78343.12,0.0,0.94453,4e-05,7.04769]
[1776900572161,50.48,78343.51,0.0,0.94458,4e-05,7.04154]
[1776900574175,50.48,78336.91,0.0,0.94435,4e-05,7.06386]
[1776900579210,50.48,78332.57,0.0,0.94421,4e-05,7.07783]
[1776900583237,50.47,78324.98,0.0,0.94395,4e-05,7.10318]
[1776900584245,50.47,78318.45,0.0,0.94371,4e-05,7.12582]
[1776900585581,50.47,78321.97,0.0,0.94384,4e-05,7.11368]
[1776900587267,50.48,78325.63,0.0,0.94396,4e-05,7.10128]
[1776900592301,50.48,78331.68,0.0,0.94417,4e-05,7.08082]
[1776900593308,50.48,78334.07,0.0,0.94426,4e-05,7.07288]
[1776900598343,50.48,78333.35,0.0,0.94422,4e-05,7.0762]
[1776900603383,50.48,78327.07,0.0,0.94399,4e-05,7.09873]
[1776900604387,50.48,78314.72,0.0,0.94355,4e-05,7.14162]
[1776900605723,50.48,78298.77,0.0,0.94298,4e-05,7.19718]
[1776900607409,50.48,78287.67,0.0,0.94258,4e-05,7.23589]
[1776900608418,50.48,78280.44,0.0,0.94232,4e-05,7.26111]
[1776900612448,50.48,78287.03,0.0,0.94256,4e-05,7.23754]
[1776900617481,50.48,78287.32,0.0,0.94258,4e-05,7.23605]
[1776900622563,50.48,78293.96,0.0,0.94282,4e-05,7.21239]
[1776900624577,50.48,78301.99,0.0,0.94311,4e-05,7.18429]
[1776900627598,50.48,78296.73,0.0,0.94292,4e-05,7.2026]
[1776900629613,50.48,78288.98,0.0,0.94264,4e-05,7.22957]
[1776900633642,50.48,78299.42,0.0,0.94305,4e-05,7.18911]
[1776900636005,50.47,78304.39,0.0,0.94323,4e-05,7.17139]
[1776900637671,50.47,78289.48,0.0,0.9427,4e-05,7.22299]
[1776900638680,50.47,78282.32,0.0,0.94244,4e-05,7.24755]
[1776900643711,50.46,78282.43,0.0,0.94247,4e-05,7.24452]
[1776900648746,50.46,78281.93,0.0,0.94248,4e-05,7.24441]
[1776900651767,50.45,78302.29,0.0,0.94323,4e-05,7.17174]
[1776900656131,50.45,78293.19,0.0,0.94292,4e-05,7.20169]
[1776900657813,50.45,78299.69,0.0,0.94316,4e-05,7.1781]
[1776900662849,50.44,78288.87,0.0,0.94279,4e-05,7.21372]
[1776900667880,50.43,78285.9,0.0,0.94271,4e-05,7.22165]
[1776900672914,50.43,78272.86,0.0,0.94225,4e-05,7.26618]
[1776900673921,50.43,78271.23,0.0,0.94219,4e-05,7.27177]
[1776900674928,50.43,78278.37,0.0,0.94245,4e-05,7.24653]
[1776900676272,50.43,78282.07,0.0,0.94259,4e-05,7.23344]
[1776900678958,50.43,78275.33,0.0,0.94234,4e-05,7.25679]
[1776900679965,50.43,78277.37,0.0,0.94242,4e-05,7.24948]
[1776900681986,50.43,78282.59,0.0,0.94261,4e-05,7.23092]
[1776900682987,50.43,78277.23,0.0,0.94242,4e-05,7.24962]
[1776900685003,50.43,78276.41,0.0,0.94239,4e-05,7.25222]
[1776900690036,50.42,78279.5,0.0,0.94251,4e-05,7.24066]
[1776900695073,50.42,78278.68,0.0,0.94251,4e-05,7.23918]
[1776900697091,50.42,78256.9,0.0,0.94172,4e-05,7.31553]
[1776900698102,50.42,78244.82,0.0,0.94128,4e-05,7.35798]
[1776900699105,50.42,78240.67,0.0,0.94113,4e-05,7.37235]
[1776900701119,50.42,78233.82,0.0,0.94088,4e-05,7.39593]
[1776900705151,50.41,78227.44,0.0,0.94066,4e-05,7.41713]
[1776900708167,50.41,78222.72,0.0,0.9405,4e-05,7.43273]
[1776900713203,50.4,78223.76,0.0,0.94056,4e-05,7.42692]
[1776900714213,50.4,78230.4,0.0,0.94081,4e-05,7.40288]
[1776900715217,50.4,78229.97,0.0,0.9408,4e-05,7.40406]
[1776900720252,50.4,78227.95,0.0,0.94074,4e-05,7.40951]
[1776900721258,50.4,78219.11,0.0,0.94041,4e-05,7.44066]
[1776900722267,50.39,78218.72,0.0,0.9404,4e-05,7.44165]
[1776900727301,50.39,78227.13,0.0,0.94074,4e-05,7.40967]
[1776900732337,50.38,78223.95,0.0,0.94064,4e-05,7.41921]
[1776900735368,50.38,78215.82,0.0,0.94034,4e-05,7.44708]
[1776900736375,50.38,78209.92,0.0,0.94013,4e-05,7.46777]
[1776900737383,50.38,78204.29,0.0,0.93992,4e-05,7.48749]
[1776900739396,50.37,78204.32,0.0,0.93993,4e-05,7.48644]
[1776900741412,50.37,78208.54,0.0,0.9401,4e-05,7.47044]
[1776900742419,50.37,78202.66,0.0,0.93988,4e-05,7.49107]
[1776900743435,50.37,78200.87,0.0,0.93982,4e-05,7.49703]
[1776900748460,50.36,78201.57,0.0,0.93987,4e-05,7.49215]
[1776900753496,50.36,78201.02,0.0,0.9399,4e-05,7.488]
[1776900756844,50.35,78209.36,0.0,0.94023,4e-05,7.4563]
[1776900762560,50.34,78210.06,0.0,0.94028,4e-05,7.45174]
[1776900763583,50.34,78203.52,0.0,0.94004,4e-05,7.47473]
[1776900764572,50.34,78206.37,0.0,0.94015,4e-05,7.46408]
[1776900765580,50.34,78216.47,0.0,0.94053,4e-05,7.42755]
[1776900766914,50.34,78224.57,0.0,0.94084,4e-05,7.39795]
[1776900768601,50.34,78227.28,0.0,0.94095,4e-05,7.38766]
[1776900773635,50.33,78227.83,0.0,0.94099,4e-05,7.3841]
[1776900775652,50.33,78233.07,0.0,0.94118,4e-05,7.36518]
[1776900776984,50.33,78249.17,0.0,0.94178,4e-05,7.30763]
[1776900778670,50.33,78251.15,0.0,0.94186,4e-05,7.30026]
[1776900783706,50.33,78256.59,0.0,0.94207,4e-05,7.28024]
[1776900788742,50.32,78262.09,0.0,0.94228,4e-05,7.26013]
[1776900793774,50.32,78260.78,0.0,0.94224,4e-05,7.26408]
[1776900798811,50.32,78263.7,0.0,0.94235,4e-05,7.2531]
[1776900803845,50.32,78266.48,0.0,0.94246,4e-05,7.24271]
[1776900807198,50.32,78272.31,0.0,0.94267,4e-05,7.22191]
[1776900810930,50.32,78266.21,0.0,0.94245,4e-05,7.24297]
[1776900815965,50.32,78265.67,0.0,0.94247,4e-05,7.24056]
[1776900817269,50.32,78276.15,0.0,0.94285,4e-05,7.20368]
[1776900823016,50.31,78271.24,0.0,0.94267,4e-05,7.22051]
[1776900825028,50.31,78266.23,0.0,0.94249,4e-05,7.23792]
[1776900830067,50.31,78266.37,0.0,0.9425,4e-05,7.23691]
[1776900835098,50.31,78266.37,0.0,0.94251,4e-05,7.23642]
[1776900840133,50.31,78265.57,0.0,0.94249,4e-05,7.23875]
[1776900845168,50.31,78267.4,0.0,0.94256,4e-05,7.23186]
[1776900850204,50.31,78266.82,0.0,0.94254,4e-05,7.23349]
[1776900853224,50.31,78273.1,0.0,0.94277,4e-05,7.2112]
[1776900855238,50.31,78258.6,0.0,0.94224,4e-05,7.2621]
[1776900856245,50.3,78249.0,0.0,0.9419,4e-05,7.29481]
[1776900857252,50.3,78243.48,0.0,0.9417,4e-05,7.31416]
[1776900859266,50.3,78240.77,0.0,0.9416,4e-05,7.32336]
[1776900862287,50.3,78234.87,0.0,0.94139,4e-05,7.34366]
[1776900867322,50.3,78238.87,0.0,0.94155,4e-05,7.32835]
[1776900869338,50.29,78243.78,0.0,0.94174,4e-05,7.31058]
[1776900875381,50.29,78241.02,0.0,0.94167,4e-05,7.31577]
[1776900879410,50.29,78248.25,0.0,0.94195,4e-05,7.28852]
[1776900884444,50.28,78243.04,0.0,0.9418,4e-05,7.30375]
[1776900889481,50.28,78241.68,0.0,0.94175,4e-05,7.30799]
[1776900892501,50.28,78235.89,0.0,0.94154,4e-05,7.32813]
[1776900897535,50.27,78227.1,0.0,0.94122,4e-05,7.35861]
[1776900898542,50.27,78226.62,0.0,0.94121,4e-05,7.36013]
[1776900902571,50.27,78221.34,0.0,0.94102,4e-05,7.37819]
[1776900903577,50.27,78220.5,0.0,0.94099,4e-05,7.38096]
[1776900907913,50.27,78229.23,0.0,0.94132,4e-05,7.34885]
[1776900910627,50.27,78232.06,0.0,0.94143,4e-05,7.33846]
[1776900911633,50.27,78242.54,0.0,0.94182,4e-05,7.30116]
[1776900912644,50.27,78246.72,0.0,0.94198,4e-05,7.28628]
[1776900917983,50.26,78250.0,0.0,0.9421,4e-05,7.27427]
[1776900923717,50.26,78250.31,0.0,0.94212,4e-05,7.27285]
[1776900928752,50.26,78251.06,0.0,0.94215,4e-05,7.2699]
[1776900931773,50.26,78260.83,0.0,0.94253,4e-05,7.23162]
[1776900938127,50.26,78262.86,0.0,0.9426,4e-05,7.22459]
[1776900946879,50.26,78264.16,0.0,0.94265,4e-05,7.22015]
[1776900948197,50.26,78269.56,0.0,0.94285,4e-05,7.2012]
[1776900951915,50.26,78274.02,0.0,0.94301,4e-05,7.18577]
[1776900956949,50.26,78280.35,0.0,0.94323,4e-05,7.164]
[1776900961984,50.27,78276.55,0.0,0.94309,4e-05,7.17787]
[1776900966013,50.27,78271.37,0.0,0.9429,4e-05,7.19627]
[1776900967019,50.27,78264.01,0.0,0.94263,4e-05,7.22212]
[1776900968338,50.27,78257.28,0.0,0.94238,4e-05,7.24578]
[1776900974070,50.27,78261.39,0.0,0.94254,4e-05,7.2311]
[1776900976083,50.27,78267.36,0.0,0.94275,4e-05,7.21011]
[1776900981120,50.27,78275.36,0.0,0.94304,4e-05,7.18216]
[1776900983131,50.27,78282.23,0.0,0.94329,4e-05,7.15825]
[1776900988480,50.27,78284.96,0.0,0.94338,4e-05,7.1492]
[1776900994208,50.27,78283.7,0.0,0.94336,4e-05,7.15061]
[1776901002264,50.27,78284.45,0.0,0.94338,4e-05,7.14888]
[1776901007299,50.27,78285.72,0.0,0.94342,4e-05,7.14501]
[1776901012336,50.28,78285.48,0.0,0.9434,4e-05,7.14644]
[1776901017369,50.28,78283.96,0.0,0.94334,4e-05,7.15233]
[1776901022404,50.28,78283.37,0.0,0.94331,4e-05,7.15494]
[1776901027440,50.28,78284.69,0.0,0.94336,4e-05,7.15088]
[1776901029454,50.28,78296.7,0.0,0.94379,4e-05,7.10924]
[1776901030461,50.28,78296.41,0.0,0.94377,4e-05,7.11043]
[1776901032475,50.28,78287.3,0.0,0.94344,4e-05,7.14255]
[1776901033482,50.28,78282.34,0.0,0.94326,4e-05,7.16002]
[1776901034490,50.28,78272.32,0.0,0.9429,4e-05,7.19522]
[1776901035498,50.28,78268.91,0.0,0.94277,4e-05,7.20724]
[1776901040532,50.28,78273.01,0.0,0.94292,4e-05,7.19304]
[1776901045567,50.29,78271.33,0.0,0.94286,4e-05,7.1993]
[1776901050603,50.29,78266.67,0.0,0.94268,4e-05,7.21589]
[1776901053624,50.29,78265.02,0.0,0.94265,4e-05,7.21808]
[1776901055638,50.29,78270.61,0.0,0.94285,4e-05,7.19847]
[1776901057651,50.29,78272.08,0.0,0.94291,4e-05,7.19339]
[1776901062686,50.29,78276.44,0.0,0.94306,4e-05,7.17838]
[1776901067721,50.29,78277.37,0.0,0.94309,4e-05,7.17535]
[1776901072758,50.29,78279.93,0.0,0.94318,4e-05,7.16662]
[1776901077791,50.29,78282.65,0.0,0.94327,4e-05,7.15782]
[1776901082826,50.29,78282.35,0.0,0.94326,4e-05,7.15915]
[1776901085848,50.29,78288.47,0.0,0.94348,4e-05,7.13794]
[1776901090882,50.29,78289.75,0.0,0.94352,4e-05,7.1339]
[1776901095917,50.29,78291.47,0.0,0.94358,4e-05,7.12839]
[1776901096929,50.3,78296.0,0.0,0.94374,4e-05,7.11285]
[1776901101960,50.3,78298.73,0.0,0.94383,4e-05,7.10401]
[1776901103974,50.3,78290.97,0.0,0.94355,4e-05,7.13126]
[1776901108001,50.3,78284.73,0.0,0.94332,4e-05,7.15327]
[1776901113036,50.3,78285.02,0.0,0.94336,4e-05,7.14889]
[1776901115050,50.3,78279.16,0.0,0.94314,4e-05,7.16947]
[1776901120085,50.3,78278.84,0.0,0.94312,4e-05,7.17133]
[1776901121093,50.3,78270.41,0.0,0.94281,4e-05,7.20123]
[1776901122099,50.3,78255.51,0.0,0.94227,4e-05,7.25387]
[1776901127134,50.31,78254.36,0.0,0.94221,4e-05,7.25916]
[1776901132169,50.31,78252.97,0.0,0.94217,4e-05,7.26385]
[1776901134183,50.31,78246.23,0.0,0.94192,4e-05,7.28739]
[1776901135191,50.31,78238.26,0.0,0.94163,4e-05,7.3154]
[1776901137205,50.3,78231.33,0.0,0.94138,4e-05,7.33956]
[1776901141234,50.3,78226.28,0.0,0.9412,4e-05,7.35653]
[1776901143247,50.3,78231.84,0.0,0.94141,4e-05,7.33635]
[1776901146267,50.3,78239.54,0.0,0.9417,4e-05,7.30849]
[1776901151302,50.3,78233.6,0.0,0.94149,4e-05,7.32872]
[1776901156338,50.29,78232.53,0.0,0.94146,4e-05,7.33159]
[1776901159684,50.29,78226.19,0.0,0.94123,4e-05,7.35349]
[1776901165405,50.29,78228.32,0.0,0.94132,4e-05,7.34456]
[1776901168422,50.29,78234.11,0.0,0.94154,4e-05,7.32344]
[1776901173461,50.28,78240.19,0.0,0.9418,4e-05,7.29742]
[1776901175472,50.28,78245.04,0.0,0.94198,4e-05,7.28005]
[1776901178502,50.28,78238.44,0.0,0.94174,4e-05,7.30306]
[1776901181522,50.28,78232.19,0.0,0.94152,4e-05,7.32483]
[1776901186557,50.28,78241.5,0.0,0.94187,4e-05,7.29113]
[1776901191592,50.28,78238.31,0.0,0.94175,4e-05,7.30189]
[1776901196628,50.28,78235.88,0.0,0.94167,4e-05,7.30997]
[1776901198641,50.28,78241.43,0.0,0.94188,4e-05,7.29012]
[1776901199655,50.28,78248.16,0.0,0.94213,4e-05,7.26626]
[1776901200660,50.27,78251.59,0.0,0.94225,4e-05,7.25412]
[1776901202671,50.27,78236.8,0.0,0.94171,4e-05,7.30633]
[1776901203678,50.27,78232.91,0.0,0.94157,4e-05,7.32]
[1776901208717,50.27,78240.7,0.0,0.94186,4e-05,7.29175]
[1776901209723,50.27,78246.12,0.0,0.94206,4e-05,7.2725]
[1776901210731,50.27,78251.42,0.0,0.94226,4e-05,7.25373]
[1776901211737,50.27,78253.24,0.0,0.94232,4e-05,7.24729]
[1776901216772,50.27,78256.33,0.0,0.94244,4e-05,7.23636]
[1776901221807,50.27,78257.58,0.0,0.94248,4e-05,7.23193]
[1776901226843,50.27,78257.46,0.0,0.94248,4e-05,7.23231]
[1776901231877,50.27,78259.19,0.0,0.94257,4e-05,7.22249]
[1776901236914,50.27,78263.23,0.0,0.94271,4e-05,7.20832]
[1776901238926,50.27,78268.94,0.0,0.94292,4e-05,7.18832]
[1776901243963,50.27,78270.16,0.0,0.94296,4e-05,7.18431]
[1776901249002,50.27,78266.21,0.0,0.94282,4e-05,7.19841]
[1776901254038,50.27,78267.64,0.0,0.94287,4e-05,7.19356]
[1776901259073,50.27,78266.28,0.0,0.94282,4e-05,7.19848]
[1776901264113,50.27,78266.77,0.0,0.94283,4e-05,7.19691]
[1776901269143,50.27,78268.92,0.0,0.94291,4e-05,7.1895]
[1776901270464,50.28,78278.69,0.0,0.94326,4e-05,7.15533]
[1776901271158,50.28,78278.69,0.0,0.94326,4e-05,7.15542]
[1776901276193,50.28,78280.23,0.0,0.94331,4e-05,7.1505]
[1776901281227,50.28,78284.37,0.0,0.94346,4e-05,7.13653]
[1776901286263,50.28,78283.97,0.0,0.94344,4e-05,7.13844]
[1776901289284,50.28,78276.76,0.0,0.94318,4e-05,7.1639]
[1776901290610,50.28,78271.77,0.0,0.94299,4e-05,7.1814]
[1776901296332,50.28,78272.16,0.0,0.94303,4e-05,7.17646]
[1776901298346,50.28,78262.65,0.0,0.94269,4e-05,7.20981]
[1776901300680,50.28,78257.2,0.0,0.94249,4e-05,7.22891]
[1776901302374,50.28,78255.12,0.0,0.94242,4e-05,7.2361]
[1776901307409,50.28,78255.53,0.0,0.94243,4e-05,7.23426]
[1776901312444,50.28,78256.41,0.0,0.94247,4e-05,7.23078]
[1776901317479,50.28,78258.08,0.0,0.94254,4e-05,7.22453]
[1776901322520,50.28,78252.56,0.0,0.94234,4e-05,7.24348]
[1776901323525,50.27,78242.19,0.0,0.94196,4e-05,7.27991]
[1776901324532,50.27,78232.57,0.0,0.94161,4e-05,7.31374]
[1776901326545,50.27,78238.0,0.0,0.94181,4e-05,7.2941]
[1776901328559,50.27,78230.52,0.0,0.94154,4e-05,7.32016]
[1776901333593,50.27,78227.56,0.0,0.94144,4e-05,7.32952]
[1776901336615,50.27,78234.24,0.0,0.9417,4e-05,7.3051]
[1776901337623,50.27,78239.15,0.0,0.94188,4e-05,7.28753]
[1776901339636,50.26,78239.62,0.0,0.9419,4e-05,7.28557]
[1776901344671,50.26,78237.09,0.0,0.94181,4e-05,7.29378]
[1776901349706,50.26,78235.01,0.0,0.94174,4e-05,7.3004]
[1776901354741,50.26,78234.18,0.0,0.94175,4e-05,7.29891]
[1776901359776,50.26,78232.57,0.0,0.9417,4e-05,7.30388]
[1776901364829,50.25,78233.19,0.0,0.94173,4e-05,7.30096]
[1776901369846,50.25,78228.69,0.0,0.94157,4e-05,7.31614]
[1776901372869,50.25,78223.12,0.0,0.94137,4e-05,7.33542]
[1776901377906,50.25,78217.25,0.0,0.94116,4e-05,7.35531]
[1776901381932,50.25,78223.26,0.0,0.94139,4e-05,7.33308]
[1776901385964,50.24,78230.05,0.0,0.94165,4e-05,7.30829]
[1776901390996,50.24,78232.15,0.0,0.94173,4e-05,7.30012]
[1776901393010,50.24,78233.62,0.0,0.94179,4e-05,7.29468]
[1776901398044,50.24,78233.01,0.0,0.94177,4e-05,7.29627]
[1776901401067,50.24,78225.46,0.0,0.9415,4e-05,7.32269]
[1776901406101,50.24,78225.53,0.0,0.94151,4e-05,7.32168]
[1776901412147,50.23,78226.69,0.0,0.94159,4e-05,7.31296]
[1776901415164,50.23,78235.38,0.0,0.94191,4e-05,7.28173]
[1776901416171,50.23,78238.03,0.0,0.94201,4e-05,7.27226]
[1776901421527,50.23,78238.2,0.0,0.94202,4e-05,7.27121]
[1776901424227,50.23,78243.34,0.0,0.94221,4e-05,7.2529]
[1776901425234,50.23,78244.22,0.0,0.94225,4e-05,7.24975]
[1776901430269,50.23,78243.43,0.0,0.94222,4e-05,7.25234]
[1776901435304,50.23,78242.44,0.0,0.94218,4e-05,7.25567]
[1776901440340,50.23,78244.37,0.0,0.94226,4e-05,7.24875]
[1776901445374,50.23,78241.97,0.0,0.94217,4e-05,7.2571]
[1776901447389,50.23,78251.39,0.0,0.94251,4e-05,7.22387]
[1776901449404,50.23,78256.76,0.0,0.94271,4e-05,7.20506]
[1776901451738,50.23,78260.91,0.0,0.94286,4e-05,7.19062]
[1776901457459,50.23,78263.37,0.0,0.94294,4e-05,7.1825]
[1776901462493,50.23,78265.21,0.0,0.94301,4e-05,7.17649]
[1776901467528,50.23,78265.02,0.0,0.94299,4e-05,7.17755]
[1776901471883,50.23,78252.13,0.0,0.94255,4e-05,7.21948]
[1776901472564,50.23,78252.13,0.0,0.94255,4e-05,7.21947]
[1776901473570,50.23,78242.8,0.0,0.94221,4e-05,7.25231]
[1776901478605,50.23,78241.6,0.0,0.94217,4e-05,7.25622]
[1776901484648,50.23,78241.12,0.0,0.94215,4e-05,7.25752]
[1776901489683,50.23,78239.85,0.0,0.94211,4e-05,7.2617]
[1776901494718,50.23,78238.94,0.0,0.94208,4e-05,7.26461]
[1776901499752,50.23,78236.89,0.0,0.94201,4e-05,7.27156]
[1776901502092,50.23,78225.16,0.0,0.94157,4e-05,7.31299]
[1776901503781,50.23,78225.04,0.0,0.94157,4e-05,7.31322]
[1776901508815,50.23,78227.37,0.0,0.94166,4e-05,7.30433]
[1776901513850,50.22,78227.53,0.0,0.94168,4e-05,7.30321]
[1776901518886,50.22,78227.62,0.0,0.94169,4e-05,7.30234]
[1776901520900,50.22,78233.14,0.0,0.94189,4e-05,7.28259]
[1776901522232,50.22,78244.27,0.0,0.9423,4e-05,7.24317]
[1776901522914,50.22,78244.27,0.0,0.9423,4e-05,7.24316]
[1776901523920,50.22,78236.98,0.0,0.94203,4e-05,7.26891]
[1776901524928,50.22,78237.38,0.0,0.94205,4e-05,7.26744]
[1776901529962,50.22,78237.99,0.0,0.94207,4e-05,7.2651]
[1776901534997,50.22,78237.15,0.0,0.94207,4e-05,7.26421]
[1776901540034,50.22,78241.19,0.0,0.94222,4e-05,7.24983]
[1776901545067,50.22,78244.19,0.0,0.94233,4e-05,7.23929]
[1776901548088,50.22,78251.43,0.0,0.94259,4e-05,7.21381]
[1776901549095,50.22,78253.01,0.0,0.94265,4e-05,7.20831]
[1776901554131,50.22,78253.86,0.0,0.94268,4e-05,7.20564]
[1776901559167,50.22,78256.67,0.0,0.94278,4e-05,7.19609]
[1776901564203,50.22,78258.52,0.0,0.94284,4e-05,7.18993]
[1776901567223,50.22,78269.31,0.0,0.94323,4e-05,7.15231]
[1776901568229,50.22,78275.65,0.0,0.94346,4e-05,7.13025]
[1776901569243,50.23,78277.56,0.0,0.94353,4e-05,7.12373]
[1776901572257,50.23,78283.68,0.0,0.94374,4e-05,7.10288]
[1776901575280,50.23,78289.14,0.0,0.94393,4e-05,7.08444]
[1776901580313,50.23,78289.96,0.0,0.94395,4e-05,7.08254]
[1776901585348,50.23,78292.6,0.0,0.94404,4e-05,7.07422]
[1776901590383,50.24,78291.92,0.0,0.94401,4e-05,7.07736]
[1776901595417,50.24,78294.73,0.0,0.94412,4e-05,7.06476]
[1776901599446,50.24,78294.53,0.0,0.94411,4e-05,7.06642]
[1776901604482,50.24,78297.65,0.0,0.94421,4e-05,7.05659]
[1776901609516,50.25,78302.31,0.0,0.94436,4e-05,7.04143]
[1776901614552,50.25,78303.01,0.0,0.94438,4e-05,7.04001]
[1776901619586,50.25,78304.44,0.0,0.94442,4e-05,7.03602]
[1776901622937,50.25,78296.64,0.0,0.94414,4e-05,7.06368]
[1776901623615,50.25,78296.64,0.0,0.94414,4e-05,7.06382]
[1776901627642,50.26,78303.6,0.0,0.94438,4e-05,7.04024]
[1776901630667,50.26,78313.03,0.0,0.94471,4e-05,7.00821]
[1776901635698,50.26,78308.35,0.0,0.94453,4e-05,7.0255]
[1776901640733,50.26,78305.28,0.0,0.94441,4e-05,7.03716]
[1776901646776,50.27,78306.44,0.0,0.94444,4e-05,7.03439]
[1776901650805,50.27,78300.44,0.0,0.94422,4e-05,7.05601]
[1776901655837,50.27,78300.4,0.0,0.94423,4e-05,7.05348]
[1776901660875,50.28,78300.63,0.0,0.94423,4e-05,7.05365]
[1776901664903,50.28,78295.38,0.0,0.94404,4e-05,7.07264]
[1776901669938,50.28,78293.09,0.0,0.94395,4e-05,7.08138]
[1776901674973,50.28,78295.18,0.0,0.94401,4e-05,7.07492]
[1776901680020,50.28,78293.73,0.0,0.94395,4e-05,7.08079]
[1776901683363,50.29,78281.92,0.0,0.94352,4e-05,7.12237]
[1776901684037,50.29,78281.92,0.0,0.94352,4e-05,7.12247]
[1776901689074,50.29,78284.35,0.0,0.94361,4e-05,7.11445]
[1776901691086,50.29,78285.19,0.0,0.94363,4e-05,7.11171]
[1776901693433,50.29,78292.79,0.0,0.9439,4e-05,7.08544]
[1776901695114,50.29,78287.08,0.0,0.9437,4e-05,7.10554]
[1776901697128,50.29,78285.79,0.0,0.94365,4e-05,7.11024]
[1776901702170,50.29,78284.96,0.0,0.94361,4e-05,7.11368]
[1776901703172,50.29,78296.25,0.0,0.94402,4e-05,7.0745]
[1776901704179,50.29,78302.11,0.0,0.94422,4e-05,7.05434]
[1776901709214,50.3,78301.88,0.0,0.94421,4e-05,7.05616]
[1776901714249,50.3,78296.25,0.0,0.94402,4e-05,7.07312]
[1776901717270,50.3,78294.74,0.0,0.94396,4e-05,7.0789]
[1776901722305,50.3,78296.96,0.0,0.94403,4e-05,7.07205]
[1776901727340,50.31,78299.1,0.0,0.9441,4e-05,7.06559]
[1776901732375,50.31,78299.53,0.0,0.9441,4e-05,7.06512]
[1776901737414,50.31,78297.22,0.0,0.94401,4e-05,7.07412]
[1776901742444,50.31,78299.64,0.0,0.94409,4e-05,7.06671]
[1776901747480,50.32,78296.03,0.0,0.94395,4e-05,7.08024]
[1776901752516,50.32,78288.75,0.0,0.94368,4e-05,7.10647]
[1776901753522,50.32,78271.43,0.0,0.94305,4e-05,7.16709]
[1776901754529,50.32,78269.69,0.0,0.94299,4e-05,7.17323]
[1776901758555,50.32,78263.49,0.0,0.94276,4e-05,7.19505]
[1776901763931,50.32,78275.53,0.0,0.9432,4e-05,7.15288]
[1776901769635,50.32,78278.13,0.0,0.94329,4e-05,7.14413]
[1776901775678,50.32,78278.37,0.0,0.94332,4e-05,7.13989]
[1776901776684,50.32,78269.27,0.0,0.94299,4e-05,7.17175]
[1776901781721,50.32,78266.85,0.0,0.94291,4e-05,7.18015]
[1776901786754,50.32,78269.39,0.0,0.943,4e-05,7.17125]
[1776901790783,50.32,78274.46,0.0,0.94318,4e-05,7.15359]
[1776901795818,50.32,78273.75,0.0,0.94315,4e-05,7.15628]
[1776901800854,50.32,78272.36,0.0,0.9431,4e-05,7.16131]
[1776901805886,50.32,78269.59,0.0,0.943,4e-05,7.17113]
[1776901810922,50.32,78271.86,0.0,0.94308,4e-05,7.16331]
[1776901815957,50.32,78271.03,0.0,0.94305,4e-05,7.16641]
[1776901820991,50.32,78270.76,0.0,0.94304,4e-05,7.16755]
[1776901826029,50.33,78270.68,0.0,0.94303,4e-05,7.16803]
[1776901827036,50.33,78282.43,0.0,0.94346,4e-05,7.12707]
[1776901832072,50.33,78286.39,0.0,0.94362,4e-05,7.11028]
[1776901837108,50.33,78283.91,0.0,0.94352,4e-05,7.11969]
[1776901842142,50.33,78274.52,0.0,0.94317,4e-05,7.15317]
[1776901847178,50.33,78270.82,0.0,0.94304,4e-05,7.16655]
[1776901852217,50.33,78275.05,0.0,0.94318,4e-05,7.15217]
[1776901854562,50.33,78281.99,0.0,0.94343,4e-05,7.1281]
[1776901856250,50.34,78281.64,0.0,0.94342,4e-05,7.12955]
[1776901860278,50.34,78275.63,0.0,0.9432,4e-05,7.15101]
[1776901865313,50.34,78276.26,0.0,0.94321,4e-05,7.14931]
[1776901870357,50.34,78275.81,0.0,0.94319,4e-05,7.15141]
[1776901874388,50.34,78267.87,0.0,0.9429,4e-05,7.17961]
[1776901875390,50.34,78264.91,0.0,0.94279,4e-05,7.19004]
[1776901877402,50.34,78257.17,0.0,0.94251,4e-05,7.21728]
[1776901882437,50.34,78259.23,0.0,0.94259,4e-05,7.21005]
[1776901886466,50.34,78264.52,0.0,0.94278,4e-05,7.1915]
[1776901888479,50.34,78268.59,0.0,0.94293,4e-05,7.17732]
[1776901893514,50.34,78267.03,0.0,0.94289,4e-05,7.17938]
[1776901898549,50.34,78268.26,0.0,0.94293,4e-05,7.17534]
[1776901903584,50.34,78269.48,0.0,0.94298,4e-05,7.17134]
[1776901908619,50.34,78271.33,0.0,0.94304,4e-05,7.16512]
[1776901913662,50.35,78267.47,0.0,0.9429,4e-05,7.17886]
[1776901914661,50.35,78260.3,0.0,0.94264,4e-05,7.20403]
[1776901915668,50.35,78248.93,0.0,0.94222,4e-05,7.24401]
[1776901916675,50.35,78248.01,0.0,0.94219,4e-05,7.24717]
[1776901921713,50.34,78250.61,0.0,0.94229,4e-05,7.23762]
[1776901926747,50.34,78247.63,0.0,0.94218,4e-05,7.24769]
[1776901928760,50.34,78243.01,0.0,0.94201,4e-05,7.26375]
[1776901929769,50.34,78232.02,0.0,0.94161,4e-05,7.30245]
[1776901930774,50.34,78227.35,0.0,0.94144,4e-05,7.3188]
[1776901935811,50.34,78225.63,0.0,0.94139,4e-05,7.32368]
[1776901940842,50.33,78224.87,0.0,0.94137,4e-05,7.32528]
[1776901945879,50.33,78224.84,0.0,0.94138,4e-05,7.32432]
[1776901950913,50.33,78223.51,0.0,0.94134,4e-05,7.32795]
[1776901955949,50.33,78218.82,0.0,0.94121,4e-05,7.33978]
[1776901957964,50.32,78204.52,0.0,0.94068,4e-05,7.39012]
[1776901959977,50.32,78194.41,0.0,0.94031,4e-05,7.4255]
[1776901965341,50.32,78202.37,0.0,0.94063,4e-05,7.39511]
[1776901966022,50.31,78202.37,0.0,0.94063,4e-05,7.39477]
[1776901969043,50.31,78207.83,0.0,0.94084,4e-05,7.37435]
[1776901974086,50.31,78211.52,0.0,0.941,4e-05,7.3597]
[1776901975416,50.31,78224.18,0.0,0.94147,4e-05,7.31445]
[1776901976092,50.31,78224.18,0.0,0.94147,4e-05,7.31424]
[1776901981128,50.3,78234.1,0.0,0.94185,4e-05,7.27814]
[1776901986162,50.3,78235.8,0.0,0.94192,4e-05,7.27144]
[1776901992205,50.3,78235.27,0.0,0.94191,4e-05,7.27246]
[1776901997239,50.3,78232.36,0.0,0.94181,4e-05,7.28198]
[1776901999253,50.3,78225.16,0.0,0.94155,4e-05,7.30713]
[1776902004289,50.29,78216.63,0.0,0.94124,4e-05,7.3364]
[1776902009324,50.29,78210.95,0.0,0.94104,4e-05,7.35533]
[1776902014361,50.29,78208.16,0.0,0.94098,4e-05,7.36024]
[1776902019394,50.28,78206.03,0.0,0.94091,4e-05,7.36658]
[1776902024428,50.28,78205.29,0.0,0.94089,4e-05,7.36797]
[1776902025766,50.28,78219.28,0.0,0.94142,4e-05,7.31797]
[1776902027450,50.28,78224.66,0.0,0.94162,4e-05,7.2985]
[1776902028457,50.28,78224.17,0.0,0.94161,4e-05,7.30011]
[1776902033493,50.27,78226.47,0.0,0.9417,4e-05,7.29136]
[1776902038532,50.27,78224.07,0.0,0.94161,4e-05,7.29932]
[1776902039540,50.27,78235.66,0.0,0.94204,4e-05,7.2582]
[1776902040547,50.27,78237.38,0.0,0.94211,4e-05,7.25208]
[1776902041564,50.27,78227.43,0.0,0.94174,4e-05,7.28723]
[1776902042560,50.27,78217.34,0.0,0.94137,4e-05,7.32292]
[1776902043569,50.27,78214.41,0.0,0.94126,4e-05,7.33318]
[1776902048605,50.27,78214.01,0.0,0.94125,4e-05,7.33375]
[1776902053641,50.27,78215.27,0.0,0.94131,4e-05,7.32842]
[1776902058676,50.26,78216.04,0.0,0.94135,4e-05,7.32485]
[1776902063711,50.26,78215.95,0.0,0.94135,4e-05,7.32433]
[1776902068746,50.26,78216.14,0.0,0.94137,4e-05,7.32281]
[1776902071767,50.26,78206.35,0.0,0.94103,4e-05,7.35341]
[1776902072775,50.26,78205.94,0.0,0.94102,4e-05,7.35464]
[1776902077809,50.25,78207.22,0.0,0.94108,4e-05,7.34898]
[1776902082844,50.25,78204.58,0.0,0.94099,4e-05,7.35733]
[1776902083851,50.25,78201.82,0.0,0.94089,4e-05,7.36693]
[1776902088885,50.25,78201.67,0.0,0.9409,4e-05,7.36625]
[1776902093922,50.24,78200.47,0.0,0.94086,4e-05,7.36936]
[1776902098958,50.24,78200.4,0.0,0.94087,4e-05,7.36843]
[1776902102996,50.24,78193.83,0.0,0.94064,4e-05,7.39062]
[1776902108028,50.23,78194.69,0.0,0.94069,4e-05,7.386]
[1776902113065,50.23,78198.67,0.0,0.94085,4e-05,7.37052]
[1776902118098,50.22,78200.22,0.0,0.94093,4e-05,7.3631]
[1776902121128,50.22,78207.26,0.0,0.9412,4e-05,7.33712]
[1776902126469,50.22,78220.65,0.0,0.94171,4e-05,7.28829]
[1776902127170,50.22,78220.65,0.0,0.94171,4e-05,7.28809]
[1776902128176,50.22,78228.26,0.0,0.942,4e-05,7.26098]
[1776902130190,50.22,78235.1,0.0,0.94225,4e-05,7.23654]
[1776902135226,50.21,78233.83,0.0,0.94224,4e-05,7.23678]
[1776902140260,50.21,78233.55,0.0,0.94223,4e-05,7.2372]
[1776902145295,50.21,78233.73,0.0,0.94224,4e-05,7.23602]
[1776902151337,50.21,78232.68,0.0,0.94221,4e-05,7.23906]
[1776902155365,50.21,78238.32,0.0,0.94242,4e-05,7.21881]
[1776902160400,50.21,78237.14,0.0,0.94238,4e-05,7.22259]
[1776902165435,50.21,78233.59,0.0,0.94226,4e-05,7.23468]
[1776902170471,50.2,78233.09,0.0,0.94224,4e-05,7.23599]
[1776902175505,50.2,78232.45,0.0,0.94223,4e-05,7.23776]
[1776902180548,50.2,78231.85,0.0,0.94221,4e-05,7.23939]
[1776902186894,50.2,78230.59,0.0,0.94217,4e-05,7.24327]
[1776902192628,50.2,78209.96,0.0,0.94144,4e-05,7.31212]
[1776902193634,50.2,78199.86,0.0,0.94106,4e-05,7.34788]
[1776902194641,50.2,78198.75,0.0,0.94102,4e-05,7.35159]
[1776902199681,50.19,78198.09,0.0,0.94101,4e-05,7.35269]
[1776902202697,50.19,78203.22,0.0,0.94121,4e-05,7.33373]
[1776902207046,50.19,78205.79,0.0,0.94131,4e-05,7.32382]
[1776902212774,50.19,78203.67,0.0,0.94124,4e-05,7.3304]
[1776902218822,50.18,78202.37,0.0,0.9412,4e-05,7.33413]
[1776902222849,50.18,78189.8,0.0,0.94074,4e-05,7.37841]
[1776902223856,50.18,78183.24,0.0,0.94049,4e-05,7.40169]
[1776902224862,50.18,78183.28,0.0,0.9405,4e-05,7.4013]
[1776902229897,50.18,78182.45,0.0,0.94048,4e-05,7.40302]
[1776902234931,50.17,78183.03,0.0,0.94051,4e-05,7.39964]
[1776902239967,50.17,78182.81,0.0,0.94052,4e-05,7.39916]
[1776902245004,50.17,78182.32,0.0,0.94051,4e-05,7.39961]
[1776902250037,50.16,78184.35,0.0,0.9406,4e-05,7.39113]
[1776902255073,50.16,78186.6,0.0,0.94073,4e-05,7.37818]
[1776902260110,50.16,78187.12,0.0,0.94076,4e-05,7.37521]
[1776902263128,50.15,78181.96,0.0,0.94057,4e-05,7.39272]
[1776902268164,50.15,78185.2,0.0,0.94071,4e-05,7.38014]
[1776902273198,50.15,78181.51,0.0,0.94058,4e-05,7.39194]
[1776902278233,50.14,78181.92,0.0,0.94061,4e-05,7.3893]
[1776902283268,50.14,78183.32,0.0,0.94067,4e-05,7.38317]
[1776902285289,50.14,78173.86,0.0,0.94032,4e-05,7.41687]
[1776902286293,50.14,78151.81,0.0,0.93948,4e-05,7.49601]
[1776902287619,50.14,78145.78,0.0,0.93926,4e-05,7.51698]
[1776902290322,50.13,78154.03,0.0,0.93959,4e-05,7.48593]
[1776902295358,50.13,78153.12,0.0,0.93957,4e-05,7.48725]
[1776902297691,50.13,78161.57,0.0,0.9399,4e-05,7.45639]
[1776902299388,50.12,78166.93,0.0,0.94011,4e-05,7.43637]
[1776902303413,50.12,78167.59,0.0,0.94015,4e-05,7.43275]
[1776902308449,50.12,78170.98,0.0,0.94029,4e-05,7.41902]
[1776902311471,50.11,78173.92,0.0,0.94044,4e-05,7.40394]
[1776902313484,50.11,78181.86,0.0,0.94074,4e-05,7.37497]
[1776902314490,50.11,78183.03,0.0,0.94079,4e-05,7.37057]
[1776902319525,50.11,78185.14,0.0,0.94088,4e-05,7.36203]
[1776902322548,50.11,78179.77,0.0,0.94068,4e-05,7.38063]
[1776902327901,50.1,78184.36,0.0,0.94087,4e-05,7.36282]
[1776902331618,50.1,78189.7,0.0,0.94108,4e-05,7.34285]
[1776902336650,50.1,78191.06,0.0,0.94114,4e-05,7.33698]
[1776902341690,50.09,78193.98,0.0,0.94126,4e-05,7.32577]
[1776902342694,50.09,78185.3,0.0,0.94094,4e-05,7.35634]
[1776902344713,50.09,78179.2,0.0,0.94071,4e-05,7.37765]
[1776902349743,50.09,78178.11,0.0,0.94069,4e-05,7.38021]
[1776902353777,50.09,78167.94,0.0,0.94031,4e-05,7.41562]
[1776902354780,50.08,78167.83,0.0,0.94031,4e-05,7.4157]
[1776902359815,50.08,78168.52,0.0,0.94036,4e-05,7.41164]
[1776902364853,50.08,78167.42,0.0,0.94033,4e-05,7.41402]
[1776902369886,50.07,78170.92,0.0,0.94048,4e-05,7.39992]
[1776902374923,50.07,78169.75,0.0,0.94047,4e-05,7.39901]
[1776902379956,50.06,78170.31,0.0,0.94051,4e-05,7.3956]
[1776902384991,50.06,78169.49,0.0,0.94049,4e-05,7.39716]
[1776902390027,50.05,78170.06,0.0,0.94053,4e-05,7.39374]
[1776902395064,50.05,78169.01,0.0,0.9405,4e-05,7.39616]
[1776902401122,50.05,78170.01,0.0,0.94056,4e-05,7.39096]
[1776902403129,50.05,78181.24,0.0,0.94099,4e-05,7.35021]
[1776902404137,50.04,78185.81,0.0,0.94116,4e-05,7.33367]
[1776902406151,50.04,78196.09,0.0,0.94155,4e-05,7.29666]
[1776902407158,50.04,78198.85,0.0,0.94165,4e-05,7.28673]
[1776902410180,50.04,78205.83,0.0,0.94191,4e-05,7.26165]
[1776902411191,50.04,78214.33,0.0,0.94223,4e-05,7.23143]
[1776902412195,50.04,78215.8,0.0,0.94228,4e-05,7.2262]
[1776902413201,50.04,78220.95,0.0,0.94247,4e-05,7.20795]
[1776902414212,50.04,78226.07,0.0,0.94266,4e-05,7.18987]
[1776902416221,50.04,78228.46,0.0,0.94275,4e-05,7.18152]
[1776902418234,50.04,78232.83,0.0,0.94291,4e-05,7.16625]
[1776902421263,50.04,78239.45,0.0,0.94315,4e-05,7.14321]
[1776902422262,50.04,78247.14,0.0,0.94342,4e-05,7.11631]
[1776902423269,50.04,78248.11,0.0,0.94346,4e-05,7.11307]
[1776902428307,50.04,78260.19,0.0,0.9439,4e-05,7.06986]
[1776902429313,50.04,78267.89,0.0,0.94418,4e-05,7.04286]
[1776902430322,50.04,78282.4,0.0,0.9447,4e-05,6.99229]
[1776902431335,50.04,78289.14,0.0,0.94497,4e-05,6.9653]
[1776902432334,50.04,78292.27,0.0,0.94508,4e-05,6.95451]
[1776902433347,50.04,78302.06,0.0,0.94543,4e-05,6.92075]
[1776902434349,50.04,78314.59,0.0,0.94586,4e-05,6.87771]
[1776902435358,50.04,78311.2,0.0,0.94574,4e-05,6.88957]
[1776902437369,50.04,78308.59,0.0,0.94565,4e-05,6.89889]
[1776902438688,50.04,78301.9,0.0,0.94541,4e-05,6.92212]
[1776902439383,50.05,78301.9,0.0,0.94541,4e-05,6.9224]
[1776902440456,50.05,78288.71,0.0,0.94494,4e-05,6.96802]
[1776902441418,50.05,78274.03,0.0,0.94441,4e-05,7.01938]
[1776902443432,50.05,78279.07,0.0,0.94459,4e-05,7.00219]
[1776902445443,50.05,78283.05,0.0,0.94473,4e-05,6.98912]
[1776902450479,50.05,78288.3,0.0,0.94491,4e-05,6.97101]
[1776902452492,50.05,78293.24,0.0,0.94509,4e-05,6.95399]
[1776902457527,50.05,78295.69,0.0,0.94517,4e-05,6.94588]
[1776902460555,50.05,78289.24,0.0,0.94493,4e-05,6.96919]
[1776902461560,50.05,78283.68,0.0,0.94473,4e-05,6.98888]
[1776902462567,50.06,78272.8,0.0,0.94434,4e-05,7.02707]
[1776902463573,50.06,78268.53,0.0,0.94418,4e-05,7.04227]
[1776902465590,50.06,78280.8,0.0,0.94461,4e-05,7.00013]
[1776902466600,50.06,78285.3,0.0,0.94477,4e-05,6.98487]
[1776902468901,50.06,78298.53,0.0,0.94523,4e-05,6.93982]
[1776902469617,50.06,78299.71,0.0,0.94527,4e-05,6.93612]
[1776902470628,50.06,78322.72,0.0,0.94608,3e-05,6.85692]
[1776902471662,50.06,78329.03,0.0,0.9463,3e-05,6.83547]
[1776902472646,50.06,78329.47,0.0,0.94631,3e-05,6.83416]
[1776902474658,50.06,78320.18,0.0,0.94599,3e-05,6.86563]
[1776902475664,50.06,78321.58,0.0,0.94604,3e-05,6.86059]
[1776902476672,50.06,78327.5,0.0,0.94625,3e-05,6.84007]
[1776902477679,50.06,78326.4,0.0,0.94621,3e-05,6.84365]
[1776902478970,50.06,78319.49,0.0,0.94598,3e-05,6.86696]
[1776902482722,50.06,78317.33,0.0,0.94591,4e-05,6.87367]
[1776902484733,50.06,78327.47,0.0,0.94627,3e-05,6.83842]
[1776902485738,50.06,78331.8,0.0,0.94642,3e-05,6.82324]
[1776902490772,50.05,78328.48,0.0,0.94631,3e-05,6.83392]
[1776902494801,50.05,78337.84,0.0,0.94667,3e-05,6.7976]
[1776902495809,50.05,78339.38,0.0,0.94672,3e-05,6.7922]
[1776902499136,50.05,78350.08,0.0,0.9471,3e-05,6.75525]
[1776902504871,50.05,78341.45,0.0,0.94681,3e-05,6.7842]
[1776902505877,50.05,78338.08,0.0,0.94669,3e-05,6.79556]
[1776902509206,50.05,78338.07,0.0,0.9467,3e-05,6.79495]
[1776902514941,50.04,78340.38,0.0,0.94678,3e-05,6.78625]
[1776902519277,50.04,78320.44,0.0,0.9461,3e-05,6.85362]
[1776902519977,50.04,78320.44,0.0,0.9461,3e-05,6.85338]
[1776902520988,50.04,78317.5,0.0,0.946,4e-05,6.8632]
[1776902525019,50.04,78305.35,0.0,0.94559,4e-05,6.90383]
[1776902526029,50.04,78304.77,0.0,0.94557,4e-05,6.90548]
[1776902531062,50.03,78301.12,0.0,0.94546,4e-05,6.91633]
[1776902536098,50.02,78302.52,0.0,0.94553,4e-05,6.9097]
[1776902537103,50.02,78315.99,0.0,0.946,4e-05,6.86299]
[1776902538110,50.02,78325.37,0.0,0.94633,3e-05,6.83055]
[1776902539416,50.02,78325.82,0.0,0.94635,3e-05,6.8288]
[1776902542138,50.02,78333.86,0.0,0.94664,3e-05,6.80068]
[1776902543144,50.02,78336.35,0.0,0.94672,3e-05,6.79201]
[1776902548179,50.02,78338.79,0.0,0.94682,3e-05,6.78295]
[1776902553215,50.02,78338.87,0.0,0.94685,3e-05,6.77841]
[1776902556235,50.02,78351.51,0.0,0.94729,3e-05,6.73504]
[1776902557242,50.01,78353.86,0.0,0.94737,3e-05,6.727]
[1776902562277,50.01,78353.63,0.0,0.94737,3e-05,6.72753]
[1776902567312,50.01,78354.24,0.0,0.94739,3e-05,6.72526]
[1776902570333,50.01,78342.92,0.0,0.947,3e-05,6.76359]
[1776902571341,50.01,78338.47,0.0,0.94685,3e-05,6.77865]
[1776902576376,50.01,78344.04,0.0,0.94705,3e-05,6.75904]
[1776902577393,50.01,78350.3,0.0,0.94726,3e-05,6.73766]
[1776902578390,50.01,78355.51,0.0,0.94744,3e-05,6.71991]
[1776902580404,50.01,78355.07,0.0,0.94743,3e-05,6.72134]
[1776902585439,50.01,78357.99,0.0,0.94753,3e-05,6.71131]
[1776902590475,50.01,78357.62,0.0,0.94752,3e-05,6.7125]
[1776902595514,50.01,78357.61,0.0,0.94752,3e-05,6.71243]
[1776902598536,50.01,78369.06,0.0,0.94791,3e-05,6.67369]
[1776902599543,50.01,78378.7,0.0,0.94824,3e-05,6.64124]
[1776902600549,50.01,78385.34,0.0,0.94846,3e-05,6.61901]
[1776902601556,50.01,78384.91,0.0,0.94844,3e-05,6.6206]
[1776902606591,50.01,78383.54,0.0,0.94839,3e-05,6.62588]
[1776902609908,50.01,78392.22,0.0,0.94868,3e-05,6.59718]
[1776902612635,50.02,78400.05,0.0,0.94896,3e-05,6.56799]
[1776902613640,50.02,78400.65,0.0,0.94898,3e-05,6.56622]
[1776902615656,50.02,78396.66,0.0,0.94884,3e-05,6.58001]
[1776902618675,50.02,78390.95,0.0,0.94864,3e-05,6.5997]
[1776902623710,50.02,78393.76,0.0,0.94873,3e-05,6.59105]
[1776902626731,50.02,78403.33,0.0,0.94905,3e-05,6.5595]
[1776902628755,50.02,78404.73,0.0,0.94909,3e-05,6.55522]
[1776902630760,50.02,78402.76,0.0,0.94902,3e-05,6.56216]
[1776902635795,50.03,78402.82,0.0,0.94901,3e-05,6.56282]
[1776902640829,50.03,78405.59,0.0,0.9491,3e-05,6.55442]
[1776902642844,50.03,78414.84,0.0,0.9494,3e-05,6.52394]
[1776902643851,50.03,78415.06,0.0,0.94941,3e-05,6.52342]
[1776902644857,50.03,78409.85,0.0,0.94923,3e-05,6.541]
[1776902646871,50.03,78406.35,0.0,0.94911,3e-05,6.55303]
[1776902650189,50.04,78412.01,0.0,0.94929,3e-05,6.53484]
[1776902655934,50.04,78411.24,0.0,0.94926,3e-05,6.53833]
[1776902660969,50.04,78413.14,0.0,0.94931,3e-05,6.53288]
[1776902666004,50.04,78413.87,0.0,0.94933,3e-05,6.53139]
[1776902669028,50.04,78401.72,0.0,0.94892,3e-05,6.57245]
[1776902670330,50.04,78395.13,0.0,0.9487,3e-05,6.59461]
[1776902672072,50.05,78388.92,0.0,0.94851,3e-05,6.61211]
[1776902677086,50.05,78384.12,0.0,0.94835,3e-05,6.62847]
[1776902682121,50.05,78383.1,0.0,0.94831,3e-05,6.63215]
[1776902687156,50.05,78381.93,0.0,0.94827,3e-05,6.63633]
[1776902688163,50.05,78373.57,0.0,0.94798,3e-05,6.66452]
[1776902689171,50.05,78371.72,0.0,0.94792,3e-05,6.67076]
[1776902694208,50.05,78366.86,0.0,0.94776,3e-05,6.68712]
[1776902695215,50.05,78360.9,0.0,0.94755,3e-05,6.70725]
[1776902696233,50.05,78361.01,0.0,0.94756,3e-05,6.70681]
[1776902700541,50.05,78355.51,0.0,0.94737,3e-05,6.72511]
[1776902702275,50.05,78348.4,0.0,0.94713,3e-05,6.74916]
[1776902703279,50.05,78324.87,0.0,0.94631,3e-05,6.82943]
[1776902704284,50.05,78319.88,0.0,0.94614,3e-05,6.8464]
[1776902706299,50.04,78321.83,0.0,0.94621,3e-05,6.83919]
[1776902708317,50.04,78328.24,0.0,0.94644,3e-05,6.81672]
[1776902710614,50.04,78330.18,0.0,0.94652,3e-05,6.80943]
[1776902716364,50.04,78332.78,0.0,0.94662,3e-05,6.79941]
[1776902721400,50.04,78335.36,0.0,0.94671,3e-05,6.78993]
[1776902723416,50.03,78323.14,0.0,0.94629,3e-05,6.83139]
[1776902724424,50.03,78321.11,0.0,0.94623,3e-05,6.83793]
[1776902726442,50.03,78332.1,0.0,0.94661,3e-05,6.79986]
[1776902727445,50.03,78334.41,0.0,0.94669,3e-05,6.79179]
[1776902732481,50.03,78330.81,0.0,0.9466,3e-05,6.79958]
[1776902735509,50.03,78321.77,0.0,0.94629,3e-05,6.83013]
[1776902736514,50.03,78313.13,0.0,0.946,4e-05,6.85934]
[1776902737515,50.03,78309.95,0.0,0.94589,4e-05,6.86999]
[1776902742549,50.02,78311.45,0.0,0.94595,4e-05,6.8634]
[1776902744565,50.02,78316.65,0.0,0.94614,3e-05,6.84502]
[1776902748595,50.02,78326.61,0.0,0.9465,3e-05,6.8102]
[1776902749604,50.02,78331.64,0.0,0.94667,3e-05,6.79259]
[1776902753634,50.02,78320.48,0.0,0.94629,3e-05,6.83014]
[1776902754637,50.01,78321.29,0.0,0.94632,3e-05,6.82714]
[1776902758664,50.01,78326.55,0.0,0.94651,3e-05,6.80833]
[1776902763700,50.01,78326.01,0.0,0.94651,3e-05,6.80906]
[1776902768736,50.01,78332.82,0.0,0.94675,3e-05,6.7851]
[1776902773769,50.0,78334.07,0.0,0.9468,3e-05,6.78009]
[1776902774776,50.0,78341.15,0.0,0.94705,3e-05,6.75582]
[1776902775783,50.0,78341.32,0.0,0.94705,3e-05,6.75515]
[1776902778812,50.0,78353.18,0.0,0.94746,3e-05,6.71458]
[1776902781118,50.0,78354.74,0.0,0.94752,3e-05,6.70919]
[1776902786861,50.0,78349.32,0.0,0.94733,3e-05,6.7275]
[1776902787867,50.0,78343.04,0.0,0.94712,3e-05,6.7488]
[1776902788874,50.0,78342.46,0.0,0.9471,3e-05,6.7507]
[1776902789885,50.0,78352.36,0.0,0.94744,3e-05,6.71698]
[1776902791188,50.0,78354.58,0.0,0.94754,3e-05,6.70586]
[1776902796934,50.0,78352.99,0.0,0.94749,3e-05,6.71119]
[1776902801261,50.0,78346.72,0.0,0.94727,3e-05,6.73239]
[1776902803986,50.0,78343.9,0.0,0.94718,3e-05,6.74185]
[1776902804991,50.0,78349.12,0.0,0.94736,3e-05,6.72406]
[1776902808012,50.0,78356.42,0.0,0.94761,3e-05,6.69923]
[1776902811330,50.0,78351.07,0.0,0.94742,3e-05,6.71737]
[1776902817077,50.0,78356.3,0.0,0.9476,3e-05,6.69957]
[1776902822111,50.0,78352.73,0.0,0.94748,3e-05,6.71168]
[1776902827148,50.0,78355.18,0.0,0.94757,3e-05,6.7034]
[1776902830168,50.0,78362.15,0.0,0.9478,3e-05,6.67989]
[1776902831471,50.0,78364.1,0.0,0.94787,3e-05,6.67342]
[1776902837216,50.0,78364.45,0.0,0.94788,3e-05,6.67258]
[1776902839230,50.0,78358.53,0.0,0.94767,3e-05,6.6927]
[1776902844265,50.0,78360.2,0.0,0.94773,3e-05,6.68717]
[1776902849300,50.0,78357.31,0.0,0.94763,3e-05,6.69707]
[1776902850313,50.0,78351.05,0.0,0.94741,3e-05,6.71829]
[1776902851611,50.0,78339.88,0.0,0.94706,3e-05,6.75258]
[1776902855346,50.0,78337.03,0.0,0.94696,3e-05,6.762]
[1776902858381,50.0,78324.07,0.0,0.94651,3e-05,6.80605]
[1776902859385,50.0,78320.35,0.0,0.94638,3e-05,6.81876]
[1776902861695,50.0,78325.42,0.0,0.94656,3e-05,6.80189]
[1776902864413,50.0,78331.42,0.0,0.94676,3e-05,6.7819]
[1776902867434,50.0,78321.11,0.0,0.9464,3e-05,6.81713]
[1776902869448,50.0,78318.67,0.0,0.94632,3e-05,6.8251]
[1776902874483,50.0,78312.47,0.0,0.94611,4e-05,6.84534]
[1776902879518,50.0,78311.84,0.0,0.9461,4e-05,6.8463]
[1776902884554,49.99,78294.72,0.0,0.94551,4e-05,6.90404]
[1776902885562,49.99,78303.28,0.0,0.94582,4e-05,6.8742]
[1776902886569,49.99,78309.34,0.0,0.94603,4e-05,6.85306]
[1776902887575,49.99,78315.27,0.0,0.94624,3e-05,6.83245]
[1776902888580,49.99,78314.69,0.0,0.94623,3e-05,6.83423]
[1776902891909,49.99,78327.97,0.0,0.9467,3e-05,6.78811]
[1776902892610,49.99,78327.97,0.0,0.9467,3e-05,6.78778]
[1776902893616,49.99,78340.11,0.0,0.94712,3e-05,6.74639]
[1776902894623,49.99,78344.33,0.0,0.94726,3e-05,6.73198]
[1776902896649,49.99,78345.25,0.0,0.9473,3e-05,6.72879]
[1776902901672,49.99,78345.55,0.0,0.94731,3e-05,6.72764]
[1776902902679,49.99,78338.41,0.0,0.94706,3e-05,6.7519]
[1776902903687,49.99,78332.29,0.0,0.94685,3e-05,6.77272]
[1776902904694,49.99,78329.74,0.0,0.94676,3e-05,6.78134]
[1776902905700,49.99,78326.88,0.0,0.94667,3e-05,6.79099]
[1776902907716,49.99,78325.33,0.0,0.94661,3e-05,6.79628]
[1776902908722,49.99,78319.68,0.0,0.94642,3e-05,6.81561]
[1776902909728,49.99,78305.86,0.0,0.94593,4e-05,6.86353]
[1776902910736,49.99,78304.33,0.0,0.94587,4e-05,6.86895]
[1776902915770,49.99,78299.54,0.0,0.94573,4e-05,6.88216]
[1776902918792,49.99,78289.91,0.0,0.94539,4e-05,6.91484]
[1776902919798,49.99,78278.68,0.0,0.945,4e-05,6.95311]
[1776902920805,49.99,78277.31,0.0,0.94495,4e-05,6.95789]
[1776902921812,49.99,78269.46,0.0,0.94467,4e-05,6.98517]
[1776902922819,49.98,78264.52,0.0,0.9445,4e-05,7.00202]
[1776902925843,49.98,78252.11,0.0,0.94406,4e-05,7.04419]
[1776902926848,49.98,78244.97,0.0,0.9438,4e-05,7.069]
[1776902927855,49.98,78243.88,0.0,0.94377,4e-05,7.0726]
[1776902932891,49.98,78242.14,0.0,0.9437,4e-05,7.07921]
[1776902933898,49.98,78247.63,0.0,0.9439,4e-05,7.06017]
[1776902934905,49.98,78248.04,0.0,0.94391,4e-05,7.05897]
[1776902937926,49.98,78261.94,0.0,0.9444,4e-05,7.01117]
[1776902938935,49.99,78264.51,0.0,0.94449,4e-05,7.00254]
[1776902939940,49.99,78270.0,0.0,0.94468,4e-05,6.98378]
[1776902943967,49.99,78261.04,0.0,0.94435,4e-05,7.01642]
[1776902945982,49.99,78254.12,0.0,0.94409,4e-05,7.0412]
[1776902946988,49.99,78250.07,0.0,0.94394,4e-05,7.05563]
[1776902950011,50.0,78249.94,0.0,0.94393,4e-05,7.0568]
[1776902955046,50.0,78250.02,0.0,0.94392,4e-05,7.05768]
[1776902961089,50.0,78253.04,0.0,0.94402,4e-05,7.04848]
[1776902962097,50.0,78246.94,0.0,0.9438,4e-05,7.07005]
[1776902963103,50.0,78247.94,0.0,0.94383,4e-05,7.06673]
[1776902964432,50.0,78256.3,0.0,0.94413,4e-05,7.03769]
[1776902965116,50.01,78256.3,0.0,0.94413,4e-05,7.03793]
[1776902970162,50.01,78238.34,0.0,0.94347,4e-05,7.10175]
[1776902971158,50.01,78225.31,0.0,0.94301,4e-05,7.14503]
[1776902974506,50.01,78219.02,0.0,0.94278,4e-05,7.16731]
[1776902976193,50.01,78218.3,0.0,0.94275,4e-05,7.16993]
[1776902981230,50.02,78205.49,0.0,0.94226,4e-05,7.21677]
[1776902982236,50.02,78204.11,0.0,0.94221,4e-05,7.22195]
[1776902983243,50.02,78211.18,0.0,0.94246,4e-05,7.1975]
[1776902988304,50.02,78205.45,0.0,0.94224,4e-05,7.21902]
[1776902992326,50.03,78196.4,0.0,0.94189,4e-05,7.25247]
[1776902993332,50.03,78189.03,0.0,0.94161,4e-05,7.2787]
[1776902994648,50.03,78186.69,0.0,0.94152,4e-05,7.28738]
[1776902999370,50.03,78178.75,0.0,0.94122,4e-05,7.31634]
[1776903000380,50.03,78169.92,0.0,0.94088,4e-05,7.34806]
[1776903001391,50.03,78165.53,0.0,0.94072,4e-05,7.36387]
[1776903002396,50.03,78148.46,0.0,0.94007,4e-05,7.42566]
[1776903003403,50.03,78142.59,0.0,0.93984,4e-05,7.44684]
[1776903004722,50.03,78160.09,0.0,0.94051,4e-05,7.38372]
[1776903005419,50.03,78160.09,0.0,0.94051,4e-05,7.38374]
[1776903006425,50.03,78147.27,0.0,0.94002,4e-05,7.42986]
[1776903007432,50.03,78141.11,0.0,0.93979,4e-05,7.45209]
[1776903008436,50.03,78140.2,0.0,0.93975,4e-05,7.45597]
[1776903011461,50.03,78148.39,0.0,0.94005,4e-05,7.42734]
[1776903012465,50.03,78140.8,0.0,0.93976,4e-05,7.45473]
[1776903013478,50.04,78141.1,0.0,0.93977,4e-05,7.45394]
[1776903014793,50.04,78142.22,0.0,0.93981,4e-05,7.45013]
[1776903016499,50.04,78141.26,0.0,0.93977,4e-05,7.45351]
[1776903021540,50.03,78139.94,0.0,0.93973,4e-05,7.45771]
[1776903026573,50.03,78140.61,0.0,0.93975,4e-05,7.45513]
[1776903031608,50.04,78139.69,0.0,0.93973,4e-05,7.45585]
[1776903034941,50.04,78145.57,0.0,0.93995,4e-05,7.43546]
[1776903040672,50.04,78139.87,0.0,0.93971,4e-05,7.45792]
[1776903041684,50.05,78137.5,0.0,0.93962,4e-05,7.46676]
[1776903043692,50.05,78127.91,0.0,0.93925,4e-05,7.50198]
[1776903045030,50.05,78103.38,0.0,0.93829,4e-05,7.59161]
[1776903046726,50.05,78090.07,0.0,0.93777,4e-05,7.64029]
[1776903047745,50.05,78085.73,0.0,0.9376,4e-05,7.65588]
[1776903048737,50.05,78085.54,0.0,0.9376,4e-05,7.65653]
[1776903050821,50.05,78091.24,0.0,0.93782,4e-05,7.63555]
[1776903051757,50.05,78096.39,0.0,0.93802,4e-05,7.6167]
[1776903053772,50.05,78095.52,0.0,0.93799,4e-05,7.61995]
[1776903058806,50.05,78096.94,0.0,0.93804,4e-05,7.61497]
[1776903061841,50.05,78102.75,0.0,0.93827,4e-05,7.59392]
[1776903063867,50.05,78102.29,0.0,0.93825,4e-05,7.5958]
[1776903065181,50.05,78075.88,0.0,0.93721,4e-05,7.69271]
[1776903065887,50.05,78075.71,0.0,0.9372,4e-05,7.69337]
[1776903066875,50.05,78063.44,0.0,0.93671,4e-05,7.73853]
[1776903067881,50.05,78066.38,0.0,0.93683,4e-05,7.72756]
[1776903069897,50.05,78074.27,0.0,0.93715,4e-05,7.69829]
[1776903075251,50.05,78074.85,0.0,0.93717,4e-05,7.69585]
[1776903080978,50.05,78069.54,0.0,0.93697,4e-05,7.71507]
[1776903086031,50.04,78067.83,0.0,0.9369,4e-05,7.72094]
[1776903087018,50.04,78059.84,0.0,0.93659,4e-05,7.75033]
[1776903088030,50.04,78060.65,0.0,0.93662,4e-05,7.7472]
[1776903090041,50.04,78070.13,0.0,0.937,4e-05,7.71196]
[1776903092054,50.04,78069.77,0.0,0.93701,4e-05,7.70933]
[1776903094067,50.04,78063.14,0.0,0.93675,4e-05,7.73358]
[1776903099103,50.04,78064.58,0.0,0.93682,4e-05,7.72761]
[1776903104137,50.04,78067.48,0.0,0.93694,4e-05,7.71626]
[1776903109173,50.04,78068.06,0.0,0.93697,4e-05,7.71353]
[1776903114208,50.04,78057.38,0.0,0.93655,4e-05,7.75266]
[1776903115218,50.04,78055.09,0.0,0.93645,4e-05,7.76127]
[1776903116221,50.04,78063.34,0.0,0.93678,4e-05,7.73058]
[1776903117228,50.04,78069.19,0.0,0.93702,4e-05,7.70884]
[1776903118236,50.03,78070.23,0.0,0.93706,4e-05,7.70489]
[1776903123271,50.03,78061.79,0.0,0.93673,4e-05,7.73543]
[1776903124277,50.03,78059.73,0.0,0.93665,4e-05,7.74286]
[1776903127299,50.03,78065.81,0.0,0.9369,4e-05,7.71989]
[1776903129316,50.03,78058.0,0.0,0.93659,4e-05,7.74842]
[1776903130324,50.03,78053.86,0.0,0.93643,4e-05,7.76354]
[1776903133342,50.03,78049.6,0.0,0.93626,4e-05,7.77863]
[1776903134411,50.03,78041.53,0.0,0.93594,4e-05,7.80832]
[1776903135683,50.03,78037.04,0.0,0.93576,4e-05,7.8248]
[1776903137388,50.03,78028.43,0.0,0.93542,4e-05,7.85686]
[1776903138389,50.03,78021.56,0.0,0.93514,4e-05,7.88245]
[1776903139395,50.03,78020.44,0.0,0.93509,4e-05,7.88656]
[1776903142419,50.03,78014.15,0.0,0.93484,4e-05,7.90984]
[1776903143424,50.03,78008.53,0.0,0.93461,4e-05,7.93078]
[1776903147453,50.02,78006.43,0.0,0.93453,4e-05,7.93818]
[1776903150474,50.02,78000.48,0.0,0.93429,4e-05,7.96009]
[1776903152488,50.02,78001.75,0.0,0.93437,4e-05,7.95116]
[1776903153501,50.02,78005.52,0.0,0.93453,4e-05,7.93674]
[1776903155828,50.02,77997.59,0.0,0.93421,4e-05,7.96627]
[1776903156515,50.02,77997.59,0.0,0.93421,4e-05,7.96611]
[1776903161553,50.02,78001.61,0.0,0.93439,4e-05,7.94927]
[1776903163568,50.01,77995.48,0.0,0.93415,4e-05,7.97132]
[1776903168603,50.01,78002.45,0.0,0.93446,4e-05,7.94308]
[1776903171625,50.0,77988.24,0.0,0.93389,4e-05,7.99561]
[1776903172631,50.0,77987.17,0.0,0.93385,4e-05,7.99859]
[1776903177670,50.0,77985.85,0.0,0.93382,4e-05,8.00157]
[1776903180697,49.99,77975.32,0.0,0.93339,4e-05,8.04055]
[1776903181698,49.99,77961.27,0.0,0.93281,4e-05,8.09312]
[1776903186731,49.96,77959.02,0.0,0.93283,4e-05,8.09078]
[1776903190770,49.95,77950.51,0.0,0.93253,4e-05,8.11849]
[1776903196115,49.94,77946.92,0.0,0.9324,4e-05,8.13028]
[1776903200842,49.93,77967.02,0.0,0.93329,4e-05,8.04907]
[1776903201849,49.92,77965.47,0.0,0.93325,4e-05,8.05252]
[1776903203871,49.91,77956.62,0.0,0.93294,4e-05,8.08093]
[1776903204879,49.89,77968.1,0.0,0.93348,4e-05,8.03131]
[1776903206185,49.89,77965.38,0.0,0.93337,4e-05,8.04106]
[1776903207900,49.89,77971.62,0.0,0.93364,4e-05,8.01701]
[1776903208907,49.89,77977.51,0.0,0.93389,4e-05,7.99457]
[1776903211927,49.89,77979.09,0.0,0.93398,4e-05,7.98429]
[1776903214950,49.88,77965.31,0.0,0.93342,4e-05,8.03588]
[1776903216261,49.88,77960.09,0.0,0.9332,4e-05,8.05542]
[1776903217969,49.88,77954.13,0.0,0.93296,4e-05,8.07754]
[1776903218979,49.88,77950.98,0.0,0.93283,4e-05,8.08921]
[1776903219984,49.88,77945.96,0.0,0.93262,4e-05,8.10799]
[1776903222000,49.88,77943.55,0.0,0.93253,4e-05,8.11647]
[1776903224025,49.88,77948.69,0.0,0.93275,4e-05,8.09621]
[1776903226336,49.87,77936.53,0.0,0.93225,4e-05,8.14186]
[1776903228047,49.87,77938.05,0.0,0.93232,4e-05,8.13532]
[1776903230071,49.87,77931.08,0.0,0.93203,4e-05,8.16113]
[1776903233088,49.87,77940.03,0.0,0.93243,4e-05,8.12569]
[1776903234104,49.87,77934.95,0.0,0.93222,4e-05,8.14469]
[1776903238126,49.86,77937.1,0.0,0.93232,4e-05,8.13487]
[1776903243160,49.85,77925.12,0.0,0.93184,4e-05,8.17861]
[1776903244168,49.85,77927.18,0.0,0.93193,4e-05,8.17027]
[1776903246181,49.85,77934.13,0.0,0.93223,4e-05,8.14284]
[1776903247189,49.84,77943.95,0.0,0.93269,4e-05,8.10134]
[1776903248195,49.84,77943.26,0.0,0.93267,4e-05,8.10362]
[1776903251216,49.84,77937.29,0.0,0.93243,4e-05,8.12529]
[1776903253231,49.83,77942.55,0.0,0.93266,4e-05,8.1045]
[1776903256253,49.83,77950.74,0.0,0.93301,4e-05,8.07233]
[1776903257263,49.83,77949.21,0.0,0.93295,4e-05,8.07785]
[1776903259275,49.82,77958.36,0.0,0.93337,4e-05,8.03997]
[1776903260282,49.82,77961.46,0.0,0.9335,4e-05,8.028]
[1776903263304,49.82,77950.54,0.0,0.93305,4e-05,8.06883]
[1776903264309,49.82,77948.21,0.0,0.93295,4e-05,8.07742]
[1776903269356,49.81,77945.82,0.0,0.93287,4e-05,8.08516]
[1776903274384,49.81,77949.37,0.0,0.93306,4e-05,8.06651]
[1776903277406,49.81,77942.6,0.0,0.93278,4e-05,8.09152]
[1776903278412,49.81,77937.81,0.0,0.93258,4e-05,8.10948]
[1776903280426,49.81,77930.6,0.0,0.93228,4e-05,8.13669]
[1776903281436,49.81,77925.28,0.0,0.93206,4e-05,8.15701]
[1776903282440,49.81,77918.18,0.0,0.93176,4e-05,8.18414]
[1776903283448,49.81,77917.46,0.0,0.93173,4e-05,8.18681]
[1776903287475,49.8,77922.51,0.0,0.93195,4e-05,8.16704]
[1776903289490,49.8,77922.85,0.0,0.93196,4e-05,8.16559]
[1776903294525,49.8,77924.47,0.0,0.93203,4e-05,8.1591]
[1776903298552,49.8,77916.99,0.0,0.93172,4e-05,8.18749]
[1776903300567,49.8,77903.15,0.0,0.93113,4e-05,8.24039]
[1776903301591,49.8,77895.7,0.0,0.93081,4e-05,8.26889]
[1776903303598,49.8,77876.58,0.0,0.92999,4e-05,8.34261]
[1776903304603,49.8,77878.97,0.0,0.9301,4e-05,8.33301]
[1776903308631,49.8,77870.4,0.0,0.92973,4e-05,8.3658]
[1776903310644,49.8,77856.8,0.0,0.92914,4e-05,8.41847]
[1776903311653,49.8,77854.02,0.0,0.92902,4e-05,8.42897]
[1776903313669,49.8,77848.41,0.0,0.92878,4e-05,8.45046]
[1776903318700,49.79,77847.19,0.0,0.92873,4e-05,8.4542]
[1776903321727,49.79,77832.7,0.0,0.9281,4e-05,8.51013]
[1776903322730,49.79,77826.39,0.0,0.92782,4e-05,8.53485]
[1776903327077,49.77,77819.59,0.0,0.9276,4e-05,8.554]
[1776903332818,49.74,77798.48,0.0,0.92681,5e-05,8.62169]
[1776903333810,49.74,77798.48,0.0,0.92682,5e-05,8.62123]
[1776903337153,49.73,77792.66,0.0,0.92657,5e-05,8.64275]
[1776903338848,49.72,77802.33,0.0,0.92706,4e-05,8.59975]
[1776903339852,49.71,77808.79,0.0,0.92739,4e-05,8.57049]
[1776903344888,49.67,77801.11,0.0,0.92721,4e-05,8.58574]
[1776903345896,49.67,77795.43,0.0,0.92696,5e-05,8.60772]
[1776903348917,49.66,77788.15,0.0,0.92665,5e-05,8.63511]
[1776903353950,49.65,77784.13,0.0,0.9265,5e-05,8.64856]
[1776903354957,49.65,77777.18,0.0,0.92619,5e-05,8.67556]
[1776903359992,49.65,77780.0,0.0,0.92633,5e-05,8.66335]
[1776903362030,49.65,77772.48,0.0,0.92599,5e-05,8.69281]
[1776903363023,49.65,77763.81,0.0,0.92559,5e-05,8.72734]
[1776903364046,49.65,77761.21,0.0,0.92548,5e-05,8.73741]
[1776903366058,49.65,77752.71,0.0,0.92509,5e-05,8.77098]
[1776903367369,49.64,77753.78,0.0,0.92518,5e-05,8.76325]
[1776903370100,49.62,77748.32,0.0,0.92501,5e-05,8.77794]
[1776903371108,49.62,77739.66,0.0,0.92461,5e-05,8.81252]
[1776903372115,49.62,77736.49,0.0,0.92446,5e-05,8.82511]
[1776903373123,49.61,77742.19,0.0,0.92477,5e-05,8.79815]
[1776903374128,49.6,77741.05,0.0,0.92476,5e-05,8.79901]
[1776903379165,49.59,77726.11,0.0,0.92408,5e-05,8.85771]
[1776903380237,49.59,77723.46,0.0,0.92396,5e-05,8.86821]
[1776903381196,49.59,77714.59,0.0,0.92355,5e-05,8.90372]
[1776903382205,49.59,77706.34,0.0,0.92317,5e-05,8.93674]
[1776903383211,49.59,77704.6,0.0,0.92309,5e-05,8.9435]
[1776903384223,49.59,77699.11,0.0,0.92283,5e-05,8.96539]
[1776903385239,49.59,77698.97,0.0,0.92283,5e-05,8.96564]
[1776903386237,49.58,77698.97,0.0,0.92287,5e-05,8.96195]
[1776903387508,49.57,77698.45,0.0,0.92288,5e-05,8.961]
[1776903389258,49.56,77690.28,0.0,0.92253,5e-05,8.99071]
[1776903390323,49.56,77672.74,0.0,0.92171,5e-05,9.0615]
[1776903392311,49.56,77673.39,0.0,0.92178,5e-05,9.054]
[1776903393315,49.56,77663.95,0.0,0.92133,5e-05,9.09194]
[1776903394334,49.56,77641.23,0.0,0.92024,5e-05,9.18448]
[1776903395340,49.55,77636.5,0.0,0.92002,5e-05,9.20352]
[1776903396345,49.55,77630.37,0.0,0.91972,5e-05,9.22829]
[1776903397586,49.55,77625.16,0.0,0.91948,5e-05,9.24863]
[1776903399375,49.54,77623.16,0.0,0.91941,5e-05,9.25437]
[1776903402397,49.53,77617.79,0.0,0.9192,5e-05,9.27256]
[1776903403404,49.53,77604.97,0.0,0.91859,5e-05,9.32371]
[1776903404411,49.52,77608.43,0.0,0.91878,5e-05,9.30705]
[1776903407656,49.5,77601.53,0.0,0.91852,5e-05,9.32915]
[1776903409449,49.49,77591.96,0.0,0.9181,5e-05,9.36403]
[1776903410456,49.49,77592.35,0.0,0.91812,5e-05,9.36212]
[1776903411485,49.49,77608.58,0.0,0.91892,5e-05,9.2951]
[1776903412472,49.48,77614.99,0.0,0.91929,5e-05,9.2641]
[1776903413480,49.48,77607.75,0.0,0.91894,5e-05,9.29379]
[1776903414492,49.48,77592.28,0.0,0.91818,5e-05,9.3575]
[1776903415495,49.46,77596.45,0.0,0.91844,5e-05,9.33521]
[1776903418515,49.45,77605.9,0.0,0.91895,5e-05,9.29207]
[1776903419522,49.45,77612.8,0.0,0.91929,5e-05,9.26347]
[1776903421706,49.45,77621.11,0.0,0.9197,5e-05,9.22916]
[1776903422545,49.45,77608.93,0.0,0.9191,5e-05,9.2793]
[1776903424558,49.45,77607.55,0.0,0.91904,5e-05,9.28483]
[1776903425565,49.45,77617.29,0.0,0.91952,5e-05,9.24442]
[1776903426578,49.45,77634.52,0.0,0.92036,5e-05,9.17358]
[1776903427594,49.45,77652.68,0.0,0.92123,5e-05,9.09956]
[1776903428596,49.45,77669.38,0.0,0.92203,5e-05,9.03132]
[1776903429614,49.45,77689.27,0.0,0.92297,5e-05,8.95085]
[1776903430618,49.45,77720.25,0.0,0.92442,5e-05,8.82561]
[1776903431618,49.45,77746.33,0.0,0.92563,5e-05,8.72104]
[1776903432626,49.45,77764.24,0.0,0.92644,5e-05,8.64996]
[1776903433630,49.45,77782.19,0.0,0.92725,5e-05,8.57871]
[1776903434638,49.45,77766.55,0.0,0.92654,5e-05,8.64133]
[1776903435645,49.45,77761.57,0.0,0.92631,5e-05,8.66133]
[1776903436652,49.45,77755.68,0.0,0.92604,5e-05,8.68479]
[1776903437670,49.45,77741.37,0.0,0.92538,5e-05,8.74214]
[1776903438682,49.45,77735.71,0.0,0.92512,5e-05,8.7648]
[1776903439688,49.45,77789.63,0.0,0.92758,4e-05,8.55022]
[1776903440699,49.45,77821.75,0.0,0.92901,4e-05,8.42377]
[1776903441710,49.45,77839.46,0.0,0.92979,4e-05,8.35409]
[1776903442712,49.45,77827.78,0.0,0.92928,4e-05,8.39979]
[1776903443730,49.45,77826.53,0.0,0.92922,4e-05,8.40464]
[1776903444731,49.45,77814.74,0.0,0.9287,4e-05,8.45083]
[1776903446742,49.45,77792.85,0.0,0.92774,4e-05,8.53577]
[1776903448756,49.45,77777.79,0.0,0.92706,5e-05,8.59604]
[1776903450774,49.45,77769.77,0.0,0.92669,5e-05,8.62785]
[1776903452791,49.45,77781.62,0.0,0.92726,5e-05,8.5769]
[1776903453805,49.45,77812.13,0.0,0.92862,4e-05,8.45652]
[1776903454808,49.45,77815.62,0.0,0.92878,4e-05,8.44302]
[1776903455815,49.45,77837.85,0.0,0.92976,4e-05,8.35585]
[1776903456822,49.45,77849.92,0.0,0.93029,4e-05,8.3086]
[1776903457831,49.45,77861.42,0.0,0.93079,4e-05,8.26407]
[1776903459843,49.45,77868.81,0.0,0.9311,4e-05,8.23582]
[1776903461854,49.45,77860.22,0.0,0.93073,4e-05,8.26954]
[1776903464883,49.45,77871.15,0.0,0.93119,4e-05,8.22769]
[1776903468142,49.45,77888.1,0.0,0.93191,4e-05,8.16284]
[1776903468910,49.45,77888.1,0.0,0.93191,4e-05,8.16316]
[1776903469918,49.46,77905.98,0.0,0.93267,4e-05,8.09482]
[1776903471931,49.46,77900.19,0.0,0.93241,4e-05,8.11791]
[1776903472938,49.46,77893.48,0.0,0.93212,4e-05,8.14408]
[1776903473945,49.46,77903.28,0.0,0.93254,4e-05,8.10682]
[1776903476969,49.46,77887.13,0.0,0.93184,4e-05,8.16947]
[1776903478227,49.46,77878.51,0.0,0.93147,4e-05,8.20301]
[1776903483008,49.47,77874.63,0.0,0.93129,4e-05,8.21919]
[1776903484019,49.47,77885.75,0.0,0.93176,4e-05,8.17651]
[1776903485031,49.47,77895.55,0.0,0.93218,4e-05,8.13909]
[1776903486031,49.47,77900.77,0.0,0.9324,4e-05,8.11902]
[1776903487038,49.47,77917.38,0.0,0.9331,4e-05,8.05586]
[1776903488297,49.47,77929.73,0.0,0.93362,4e-05,8.00856]
[1776903490057,49.47,77924.76,0.0,0.93341,4e-05,8.02795]
[1776903493102,49.47,77930.21,0.0,0.93363,4e-05,8.00719]
[1776903494086,49.47,77896.75,0.0,0.93222,4e-05,8.13554]
[1776903495095,49.47,77876.99,0.0,0.93137,4e-05,8.21197]
[1776903497109,49.47,77866.58,0.0,0.93092,4e-05,8.25263]
[1776903498369,49.47,77843.33,0.0,0.9299,4e-05,8.34315]
[1776903499131,49.47,77843.33,0.0,0.9299,4e-05,8.34314]
[1776903501144,49.47,77881.09,0.0,0.93154,4e-05,8.19666]
[1776903502150,49.47,77894.27,0.0,0.9321,4e-05,8.14639]
[1776903503157,49.48,77914.12,0.0,0.93294,4e-05,8.07062]
[1776903504163,49.48,77929.21,0.0,0.93357,4e-05,8.01349]
[1776903505171,49.48,77934.42,0.0,0.93378,4e-05,7.99419]
[1776903506216,49.48,77939.62,0.0,0.934,4e-05,7.9744]
[1776903507194,49.48,77977.75,0.0,0.93557,4e-05,7.8307]
[1776903508461,49.48,78021.78,0.0,0.93735,4e-05,7.66609]
[1776903509208,49.48,78021.78,0.0,0.93734,4e-05,7.66635]
[1776903510235,49.48,78016.75,0.0,0.93714,4e-05,7.68548]
[1776903511236,49.48,78009.23,0.0,0.93686,4e-05,7.7101]
[1776903512259,49.48,78012.93,0.0,0.937,4e-05,7.69662]
[1776903516278,49.49,77999.56,0.0,0.93645,4e-05,7.74791]
[1776903517286,49.49,78001.11,0.0,0.93651,4e-05,7.74263]
[1776903520417,49.49,78008.96,0.0,0.93682,4e-05,7.71388]
[1776903521333,49.49,78023.21,0.0,0.93739,4e-05,7.66113]
[1776903522336,49.5,78045.46,0.0,0.93826,4e-05,7.57959]
[1776903523343,49.5,78034.73,0.0,0.93784,4e-05,7.61928]
[1776903524351,49.5,78029.07,0.0,0.93761,4e-05,7.64074]
[1776903526363,49.5,78039.99,0.0,0.93803,4e-05,7.60117]
[1776903528613,49.5,78023.52,0.0,0.93737,4e-05,7.66323]
[1776903530392,49.5,78018.23,0.0,0.93714,4e-05,7.68377]
[1776903531399,49.51,78038.85,0.0,0.93796,4e-05,7.60807]
[1776903534429,49.51,78026.7,0.0,0.93746,4e-05,7.65412]
[1776903535450,49.51,77999.31,0.0,0.93636,4e-05,7.75663]
[1776903536452,49.51,78024.56,0.0,0.93737,4e-05,7.66312]
[1776903537457,49.51,78039.02,0.0,0.93794,4e-05,7.60998]
[1776903538698,49.52,78028.27,0.0,0.93751,4e-05,7.65032]
[1776903539472,49.52,78028.27,0.0,0.9375,4e-05,7.65073]
[1776903541485,49.52,78040.15,0.0,0.93796,4e-05,7.60761]
[1776903543511,49.52,78056.55,0.0,0.9386,4e-05,7.54813]
[1776903545526,49.52,78093.1,0.0,0.94002,4e-05,7.41528]
[1776903546530,49.53,78110.26,0.0,0.94067,4e-05,7.35306]
[1776903548773,49.53,78132.83,0.0,0.94153,4e-05,7.27185]
[1776903549562,49.53,78132.83,0.0,0.94153,4e-05,7.27215]
[1776903551582,49.53,78143.84,0.0,0.94194,4e-05,7.2332]
[1776903552586,49.53,78162.49,0.0,0.94263,4e-05,7.16688]
[1776903553591,49.53,78192.37,0.0,0.94373,4e-05,7.06129]
[1776903554605,49.53,78200.75,0.0,0.94403,4e-05,7.03235]
[1776903555618,49.53,78227.88,0.0,0.94501,4e-05,6.93699]
[1776903556624,49.54,78254.82,0.0,0.94597,4e-05,6.84391]
[1776903557640,49.56,78267.72,0.0,0.94636,4e-05,6.80597]
[1776903558866,49.56,78288.81,0.0,0.94709,3e-05,6.73329]
[1776903559661,49.56,78288.81,0.0,0.94709,3e-05,6.73405]
[1776903560649,49.56,78278.94,0.0,0.94673,4e-05,6.76952]
[1776903563678,49.57,78267.88,0.0,0.94632,4e-05,6.80913]
[1776903564689,49.57,78240.6,0.0,0.94535,4e-05,6.90453]
[1776903566702,49.59,78275.09,0.0,0.94649,4e-05,6.79256]
[1776903567709,49.59,78274.52,0.0,0.94647,4e-05,6.79522]
[1776903571741,49.6,78302.6,0.0,0.94746,3e-05,6.69706]
[1776903573754,49.6,78290.98,0.0,0.94705,3e-05,6.7373]
[1776903574765,49.61,78301.12,0.0,0.94735,3e-05,6.70725]
[1776903575770,49.61,78312.23,0.0,0.94774,3e-05,6.6693]
[1776903576779,49.61,78336.19,0.0,0.94855,3e-05,6.58831]
[1776903577795,49.62,78341.73,0.0,0.94874,3e-05,6.57004]
[1776903578790,49.62,78371.53,0.0,0.94974,3e-05,6.47046]
[1776903579797,49.64,78337.8,0.0,0.94851,3e-05,6.59247]
[1776903580803,49.64,78329.46,0.0,0.94823,3e-05,6.62072]
[1776903581822,49.65,78329.86,0.0,0.94823,3e-05,6.62051]
[1776903582817,49.65,78338.07,0.0,0.94851,3e-05,6.59325]
[1776903583824,49.65,78354.8,0.0,0.94907,3e-05,6.5368]
[1776903584832,49.65,78340.22,0.0,0.94857,3e-05,6.58657]
[1776903585841,49.67,78353.1,0.0,0.94894,3e-05,6.55049]
[1776903586858,49.69,78346.91,0.0,0.94867,3e-05,6.57786]
[1776903588863,49.69,78334.89,0.0,0.94824,3e-05,6.61971]
[1776903589868,49.69,78340.07,0.0,0.94842,3e-05,6.60271]
[1776903591906,49.7,78343.25,0.0,0.94851,3e-05,6.5931]
[1776903592913,49.7,78357.4,0.0,0.94899,3e-05,6.54593]
[1776903594922,49.7,78389.24,0.0,0.95004,3e-05,6.44059]
[1776903595931,49.7,78424.16,0.0,0.95119,3e-05,6.32499]
[1776903596946,49.71,78424.16,0.0,0.95117,3e-05,6.32668]
[1776903597949,49.74,78442.5,0.0,0.95167,3e-05,6.27652]
[1776903598962,49.77,78447.54,0.0,0.95173,3e-05,6.27085]
[1776903599971,49.8,78438.09,0.0,0.95132,3e-05,6.31269]
[1776903600980,49.8,78415.54,0.0,0.95058,3e-05,6.38694]
[1776903601982,49.83,78405.69,0.0,0.95015,3e-05,6.43066]
[1776903602995,49.86,78395.58,0.0,0.94974,3e-05,6.47254]
[1776903603999,49.86,78383.82,0.0,0.94934,3e-05,6.51253]
[1776903605013,49.86,78377.45,0.0,0.94912,3e-05,6.53455]
[1776903606021,49.86,78359.06,0.0,0.94849,3e-05,6.59632]
[1776903607026,49.88,78350.73,0.0,0.94815,3e-05,6.63112]
[1776903608068,49.88,78361.56,0.0,0.94851,3e-05,6.59459]
[1776903610161,49.88,78340.54,0.0,0.94779,3e-05,6.66672]
[1776903611093,49.88,78334.73,0.0,0.94759,3e-05,6.68643]
[1776903613106,49.89,78337.07,0.0,0.94765,3e-05,6.67984]
[1776903615120,49.89,78324.88,0.0,0.94722,3e-05,6.72293]
[1776903616155,49.9,78317.67,0.0,0.94696,3e-05,6.74828]
[1776903617137,49.9,78307.92,0.0,0.94661,3e-05,6.78235]
[1776903618144,49.9,78304.95,0.0,0.9465,3e-05,6.79319]
[1776903619150,49.9,78313.18,0.0,0.94678,3e-05,6.76566]
[1776903620157,49.9,78323.61,0.0,0.94714,3e-05,6.73075]
[1776903621171,49.9,78319.01,0.0,0.94698,3e-05,6.74678]
[1776903622173,49.91,78311.09,0.0,0.94669,3e-05,6.77486]
[1776903623177,49.91,78298.33,0.0,0.94625,4e-05,6.81862]
[1776903624185,49.91,78295.49,0.0,0.94614,4e-05,6.82899]
[1776903626198,49.91,78277.04,0.0,0.94548,4e-05,6.89379]
[1776903627213,49.92,78273.68,0.0,0.94535,4e-05,6.90637]
[1776903631237,49.92,78263.48,0.0,0.945,4e-05,6.93951]
[1776903632244,49.92,78257.24,0.0,0.94477,4e-05,6.9616]
[1776903633256,49.92,78243.57,0.0,0.94427,4e-05,7.00964]
[1776903634264,49.93,78234.11,0.0,0.94392,4e-05,7.04399]
[1776903636275,49.93,78205.54,0.0,0.94286,4e-05,7.14556]
[1776903637282,49.93,78200.37,0.0,0.94267,4e-05,7.16385]
[1776903639302,49.93,78208.93,0.0,0.94298,4e-05,7.13443]
[1776903640303,49.93,78214.31,0.0,0.94317,4e-05,7.1159]
[1776903641311,49.93,78224.5,0.0,0.94354,4e-05,7.08052]
[1776903642319,49.93,78226.2,0.0,0.9436,4e-05,7.07474]
[1776903645340,49.94,78228.07,0.0,0.94366,4e-05,7.06883]
[1776903648366,49.94,78240.77,0.0,0.94412,4e-05,7.02499]
[1776903649368,49.94,78238.7,0.0,0.94404,4e-05,7.03252]
[1776903652389,49.94,78246.78,0.0,0.94432,4e-05,7.00511]
[1776903653396,49.94,78253.11,0.0,0.94455,4e-05,6.98336]
[1776903654402,49.94,78253.25,0.0,0.94455,4e-05,6.98325]
[1776903658478,49.95,78247.23,0.0,0.94432,4e-05,7.00573]
[1776903659712,49.95,78234.2,0.0,0.94384,4e-05,7.05163]
[1776903660460,49.95,78234.2,0.0,0.94384,4e-05,7.05225]
[1776903661467,49.95,78225.98,0.0,0.94353,4e-05,7.08169]
[1776903662474,49.95,78227.84,0.0,0.94359,4e-05,7.07571]
[1776903664489,49.96,78238.1,0.0,0.94395,4e-05,7.04084]
[1776903665497,49.96,78243.98,0.0,0.94416,4e-05,7.02088]
[1776903666503,49.96,78239.06,0.0,0.94398,4e-05,7.03874]
[1776903669787,49.97,78222.85,0.0,0.94337,4e-05,7.09741]
[1776903671538,49.97,78228.8,0.0,0.94358,4e-05,7.07703]
[1776903672552,49.97,78234.68,0.0,0.94379,4e-05,7.05696]
[1776903673569,49.97,78239.47,0.0,0.94396,4e-05,7.04044]
[1776903674576,49.97,78234.29,0.0,0.94377,4e-05,7.05886]
[1776903675583,49.97,78227.27,0.0,0.94351,4e-05,7.08375]
[1776903676589,49.97,78221.29,0.0,0.94329,4e-05,7.10535]
[1776903677597,49.97,78219.33,0.0,0.94321,4e-05,7.11278]
[1776903679863,49.98,78227.1,0.0,0.94348,4e-05,7.08705]
[1776903682630,49.98,78213.43,0.0,0.94296,4e-05,7.13678]
[1776903685652,49.99,78220.68,0.0,0.94322,4e-05,7.11217]
[1776903686659,49.99,78223.93,0.0,0.94333,4e-05,7.10125]
[1776903691696,49.99,78214.32,0.0,0.94298,4e-05,7.1341]
[1776903692702,50.0,78208.73,0.0,0.94277,4e-05,7.15429]
[1776903693708,50.0,78208.52,0.0,0.94276,4e-05,7.15547]
[1776903694715,50.0,78198.11,0.0,0.94237,4e-05,7.19273]
[1776903695722,50.0,78195.34,0.0,0.94226,4e-05,7.20293]
[1776903696731,50.0,78186.19,0.0,0.94192,4e-05,7.23579]
[1776903697749,50.0,78185.0,0.0,0.94187,4e-05,7.24034]
[1776903698746,50.0,78195.49,0.0,0.94226,4e-05,7.2034]
[1776903700011,50.0,78186.34,0.0,0.94191,4e-05,7.23658]
[1776903701785,50.01,78183.69,0.0,0.9418,4e-05,7.24664]
[1776903706814,50.01,78180.0,0.0,0.94165,4e-05,7.26129]
[1776903707822,50.01,78154.78,0.0,0.9407,4e-05,7.35148]
[1776903708827,50.01,78154.78,0.0,0.9407,4e-05,7.35174]
[1776903710089,50.01,78153.78,0.0,0.94066,4e-05,7.35568]
[1776903714870,50.01,78159.44,0.0,0.94086,4e-05,7.33593]
[1776903716885,50.01,78154.33,0.0,0.94067,4e-05,7.35455]
[1776903718927,50.02,78140.62,0.0,0.94014,4e-05,7.40407]
[1776903720159,50.02,78159.65,0.0,0.94087,4e-05,7.33571]
[1776903720925,50.02,78159.65,0.0,0.94087,4e-05,7.33579]
[1776903721933,50.02,78167.42,0.0,0.94116,4e-05,7.30811]
[1776903723950,50.02,78165.51,0.0,0.94108,4e-05,7.31538]
[1776903724958,50.02,78181.65,0.0,0.94169,4e-05,7.25794]
[1776903725965,50.02,78182.51,0.0,0.94171,4e-05,7.25514]
[1776903727980,50.02,78201.44,0.0,0.94241,4e-05,7.18848]
[1776903728984,50.02,78209.2,0.0,0.9427,4e-05,7.16142]
[1776903730230,50.02,78213.49,0.0,0.94285,4e-05,7.1467]
[1776903734021,50.03,78188.39,0.0,0.9419,4e-05,7.23738]
[1776903735031,50.03,78176.6,0.0,0.94146,4e-05,7.27967]
[1776903736033,50.03,78179.51,0.0,0.94156,4e-05,7.26954]
[1776903737048,50.03,78185.21,0.0,0.94177,4e-05,7.2495]
[1776903738051,50.03,78193.98,0.0,0.9421,4e-05,7.21862]
[1776903739055,50.03,78202.35,0.0,0.94241,4e-05,7.18929]
[1776903740301,50.03,78215.66,0.0,0.94289,4e-05,7.14264]
[1776903741068,50.03,78215.66,0.0,0.94289,4e-05,7.14306]
[1776903742078,50.04,78220.15,0.0,0.94305,4e-05,7.12768]
[1776903745110,50.04,78222.57,0.0,0.94312,4e-05,7.12061]
[1776903746104,50.04,78231.63,0.0,0.94345,4e-05,7.08926]
[1776903747111,50.04,78238.41,0.0,0.94369,4e-05,7.06603]
[1776903748117,50.04,78242.61,0.0,0.94384,4e-05,7.05155]
[1776903750374,50.04,78244.27,0.0,0.94389,4e-05,7.04626]
[1776903752176,50.05,78253.78,0.0,0.94426,4e-05,7.00993]
[1776903753184,50.05,78262.5,0.0,0.94457,4e-05,6.9799]
[1776903754191,50.05,78267.15,0.0,0.94473,4e-05,6.96411]
[1776903756209,50.05,78274.63,0.0,0.94499,4e-05,6.93899]
[1776903759228,50.05,78278.32,0.0,0.94511,4e-05,6.92754]
[1776903760442,50.06,78288.19,0.0,0.94545,4e-05,6.89389]
[1776903761246,50.06,78288.19,0.0,0.94545,4e-05,6.89438]
[1776903764267,50.06,78272.25,0.0,0.94487,4e-05,6.95101]
[1776903765275,50.06,78272.57,0.0,0.94488,4e-05,6.9503]
[1776903766281,50.06,78278.33,0.0,0.94508,4e-05,6.93075]
[1776903767288,50.07,78268.16,0.0,0.94471,4e-05,6.96643]
[1776903768297,50.07,78263.22,0.0,0.94453,4e-05,6.98396]
[1776903770518,50.07,78258.44,0.0,0.94435,4e-05,7.00124]
[1776903773330,50.07,78254.39,0.0,0.9442,4e-05,7.01623]
[1776903777359,50.07,78244.62,0.0,0.94383,4e-05,7.05137]
[1776903778366,50.07,78234.27,0.0,0.94345,4e-05,7.08781]
[1776903779373,50.07,78232.25,0.0,0.94338,4e-05,7.09504]
[1776903783404,50.08,78223.56,0.0,0.94305,4e-05,7.12643]
[1776903784407,50.08,78219.21,0.0,0.94289,4e-05,7.14217]
[1776903788436,50.08,78224.25,0.0,0.94306,4e-05,7.12605]
[1776903790450,50.09,78215.82,0.0,0.94274,4e-05,7.15659]
[1776903791457,50.09,78202.91,0.0,0.94226,4e-05,7.20259]
[1776903792465,50.09,78200.18,0.0,0.94215,4e-05,7.21256]
[1776903794479,50.09,78206.76,0.0,0.94239,4e-05,7.18988]
[1776903796491,50.09,78200.91,0.0,0.94217,4e-05,7.21158]
[1776903801529,50.1,78191.53,0.0,0.9418,4e-05,7.24616]
[1776903802534,50.1,78179.08,0.0,0.94134,4e-05,7.29073]
[1776903803542,50.1,78176.16,0.0,0.94122,4e-05,7.30134]
[1776903804548,50.1,78164.44,0.0,0.94078,4e-05,7.34341]
[1776903805555,50.1,78161.61,0.0,0.94067,4e-05,7.35365]
[1776903806565,50.1,78166.82,0.0,0.94087,4e-05,7.33507]
[1776903808586,50.1,78175.36,0.0,0.94119,4e-05,7.30475]
[1776903809585,50.1,78183.76,0.0,0.9415,4e-05,7.27495]
[1776903810592,50.1,78209.3,0.0,0.94245,4e-05,7.18454]
[1776903811598,50.1,78221.81,0.0,0.94293,4e-05,7.13708]
[1776903812605,50.1,78221.01,0.0,0.9429,4e-05,7.14031]
[1776903814624,50.1,78212.13,0.0,0.94257,4e-05,7.17209]
[1776903815633,50.1,78228.76,0.0,0.94318,4e-05,7.11354]
[1776903816634,50.1,78230.32,0.0,0.94323,4e-05,7.10818]
[1776903817645,50.1,78236.64,0.0,0.94346,4e-05,7.08613]
[1776903818650,50.1,78232.27,0.0,0.9433,4e-05,7.10161]
[1776903820678,50.11,78218.95,0.0,0.94281,4e-05,7.1488]
[1776903822692,50.11,78239.12,0.0,0.94354,4e-05,7.07837]
[1776903823701,50.11,78250.05,0.0,0.94393,4e-05,7.04067]
[1776903824705,50.11,78249.28,0.0,0.9439,4e-05,7.04359]
[1776903826718,50.11,78241.18,0.0,0.9436,4e-05,7.07269]
[1776903827726,50.11,78226.89,0.0,0.94308,4e-05,7.12334]
[1776903828733,50.11,78226.09,0.0,0.94304,4e-05,7.1266]
[1776903830968,50.12,78235.35,0.0,0.94337,4e-05,7.09544]
[1776903833770,50.12,78227.15,0.0,0.94306,4e-05,7.12519]
[1776903837799,50.13,78221.1,0.0,0.94282,4e-05,7.14821]
[1776903839812,50.13,78232.58,0.0,0.94323,4e-05,7.10869]
[1776903841039,50.13,78223.23,0.0,0.94288,4e-05,7.14244]
[1776903846874,50.14,78221.03,0.0,0.94278,4e-05,7.15223]
[1776903849886,50.14,78213.78,0.0,0.9425,4e-05,7.17898]
[1776903851110,50.14,78211.6,0.0,0.94241,4e-05,7.18739]
[1776903852908,50.14,78217.88,0.0,0.94264,4e-05,7.16597]
[1776903854928,50.15,78240.64,0.0,0.94346,4e-05,7.08682]
[1776903855931,50.15,78247.6,0.0,0.94371,4e-05,7.06248]
[1776903856939,50.15,78250.93,0.0,0.94383,4e-05,7.05157]
[1776903861179,50.15,78282.04,0.0,0.94493,4e-05,6.9443]
[1776903861977,50.15,78282.04,0.0,0.94493,4e-05,6.94461]
[1776903862981,50.15,78278.88,0.0,0.94481,4e-05,6.95593]
[1776903867008,50.16,78287.57,0.0,0.94511,4e-05,6.92733]
[1776903868020,50.16,78287.87,0.0,0.94512,4e-05,6.92672]
[1776903873051,50.16,78287.63,0.0,0.94511,4e-05,6.92596]
[1776903878086,50.17,78286.54,0.0,0.94505,4e-05,6.93175]
[1776903883121,50.18,78282.68,0.0,0.9449,4e-05,6.94703]
[1776903885135,50.18,78287.94,0.0,0.94508,4e-05,6.92956]
[1776903890171,50.18,78288.05,0.0,0.94506,4e-05,6.93102]
[1776903895205,50.19,78289.15,0.0,0.94508,4e-05,6.92907]
[1776903896214,50.19,78294.93,0.0,0.94528,4e-05,6.9095]
[1776903898226,50.19,78296.09,0.0,0.94532,4e-05,6.90628]
[1776903900240,50.19,78282.89,0.0,0.94484,4e-05,6.95261]
[1776903901460,50.2,78266.07,0.0,0.94424,4e-05,7.01124]
[1776903902255,50.2,78266.07,0.0,0.94423,4e-05,7.01182]
[1776903903261,50.2,78255.96,0.0,0.94386,4e-05,7.04758]
[1776903904268,50.2,78247.79,0.0,0.94356,4e-05,7.0766]
[1776903905276,50.2,78250.4,0.0,0.94365,4e-05,7.06794]
[1776903906282,50.2,78240.92,0.0,0.9433,4e-05,7.10157]
[1776903907290,50.2,78236.96,0.0,0.94315,4e-05,7.11587]
[1776903908297,50.2,78226.25,0.0,0.94276,4e-05,7.15388]
[1776903909303,50.21,78217.84,0.0,0.94244,4e-05,7.18384]
[1776903910311,50.21,78213.36,0.0,0.94227,4e-05,7.19993]
[1776903911529,50.21,78219.01,0.0,0.94248,4e-05,7.18025]
[1776903913334,50.21,78230.18,0.0,0.94288,4e-05,7.1415]
[1776903914339,50.21,78232.24,0.0,0.94296,4e-05,7.13462]
[1776903916353,50.21,78239.22,0.0,0.9432,4e-05,7.11088]
[1776903917359,50.21,78243.34,0.0,0.94335,4e-05,7.09686]
[1776903921600,50.22,78234.03,0.0,0.94299,4e-05,7.13122]
[1776903923403,50.22,78241.71,0.0,0.94326,4e-05,7.10509]
[1776903924409,50.22,78241.95,0.0,0.94327,4e-05,7.10469]
[1776903927429,50.23,78247.81,0.0,0.94347,4e-05,7.08548]
[1776903928437,50.23,78267.27,0.0,0.94417,4e-05,7.01777]
[1776903929444,50.23,78275.14,0.0,0.94445,4e-05,6.99069]
[1776903930450,50.23,78276.35,0.0,0.94449,4e-05,6.98677]
[1776903935489,50.23,78280.82,0.0,0.94466,4e-05,6.9691]
[1776903938512,50.23,78291.88,0.0,0.94505,4e-05,6.93188]
[1776903939519,50.24,78303.3,0.0,0.94545,4e-05,6.89293]
[1776903940526,50.24,78308.9,0.0,0.94564,4e-05,6.87373]
[1776903941740,50.24,78313.42,0.0,0.9458,4e-05,6.8587]
[1776903944556,50.24,78314.35,0.0,0.94582,4e-05,6.85701]
[1776903949588,50.25,78317.47,0.0,0.9459,4e-05,6.84886]
[1776903954623,50.26,78319.81,0.0,0.94596,3e-05,6.84348]
[1776903959670,50.26,78313.71,0.0,0.94572,4e-05,6.86689]
[1776903963695,50.27,78307.47,0.0,0.94548,4e-05,6.89019]
[1776903968736,50.28,78315.33,0.0,0.94573,4e-05,6.86542]
[1776903969746,50.28,78311.53,0.0,0.94559,4e-05,6.87892]
[1776903971759,50.28,78305.59,0.0,0.94538,4e-05,6.90022]
[1776903973774,50.28,78306.32,0.0,0.94539,4e-05,6.89853]
[1776903978809,50.29,78309.05,0.0,0.94547,4e-05,6.89126]
[1776903979816,50.29,78318.95,0.0,0.94581,4e-05,6.85776]
[1776903980822,50.29,78321.41,0.0,0.94589,4e-05,6.84983]
[1776903985872,50.3,78343.8,0.0,0.94664,3e-05,6.77662]
[1776903990906,50.31,78340.79,0.0,0.94651,3e-05,6.78985]
[1776903994935,50.32,78348.51,0.0,0.94678,3e-05,6.76243]
[1776903999970,50.32,78342.31,0.0,0.94653,3e-05,6.78655]
[1776904003998,50.33,78347.44,0.0,0.94669,3e-05,6.77155]
[1776904007021,50.34,78342.44,0.0,0.94649,3e-05,6.79031]
[1776904011050,50.34,78363.52,0.0,0.9472,3e-05,6.72132]
[1776904014079,50.35,78373.49,0.0,0.94752,3e-05,6.68983]
[1776904016085,50.35,78391.59,0.0,0.94812,3e-05,6.63019]
[1776904017091,50.36,78398.88,0.0,0.94836,3e-05,6.60629]
[1776904020114,50.36,78414.34,0.0,0.94887,3e-05,6.5562]
[1776904021119,50.36,78422.55,0.0,0.94913,3e-05,6.52951]
[1776904022319,50.36,78413.43,0.0,0.94882,3e-05,6.56037]
[1776904023133,50.36,78413.43,0.0,0.94882,3e-05,6.56101]
[1776904024143,50.37,78408.7,0.0,0.94865,3e-05,6.57729]
[1776904027161,50.37,78406.35,0.0,0.94856,3e-05,6.58665]
[1776904028168,50.37,78400.29,0.0,0.94835,3e-05,6.60736]
[1776904029175,50.37,78393.34,0.0,0.94811,3e-05,6.63106]
[1776904030182,50.37,78390.81,0.0,0.94802,3e-05,6.63995]
[1776904032398,50.38,78380.03,0.0,0.94765,3e-05,6.67691]
[1776904034210,50.38,78379.14,0.0,0.94761,3e-05,6.6806]
[1776904036225,50.38,78367.94,0.0,0.94722,3e-05,6.71975]
[1776904037231,50.39,78361.65,0.0,0.94699,3e-05,6.74165]
[1776904038240,50.39,78360.69,0.0,0.94695,3e-05,6.74552]
[1776904040253,50.39,78353.5,0.0,0.9467,3e-05,6.77107]
[1776904041259,50.39,78350.97,0.0,0.9466,3e-05,6.78021]
[1776904042468,50.39,78306.76,0.0,0.94505,4e-05,6.93172]
[1776904043278,50.4,78306.76,0.0,0.94505,4e-05,6.93225]
[1776904044287,50.4,78275.39,0.0,0.94392,4e-05,7.04125]
[1776904045293,50.4,78276.04,0.0,0.94394,4e-05,7.03947]
[1776904050326,50.41,78240.86,0.0,0.94264,4e-05,7.16457]
[1776904051334,50.41,78227.8,0.0,0.94218,4e-05,7.20704]
[1776904052541,50.41,78226.39,0.0,0.94213,4e-05,7.21222]
[1776904058382,50.41,78228.3,0.0,0.94218,4e-05,7.20687]
[1776904062613,50.41,78235.21,0.0,0.94243,4e-05,7.1835]
[1776904064425,50.42,78232.57,0.0,0.94233,4e-05,7.1933]
[1776904069459,50.42,78233.34,0.0,0.94234,4e-05,7.19188]
[1776904074494,50.42,78234.15,0.0,0.94236,4e-05,7.19037]
[1776904076508,50.42,78239.61,0.0,0.94255,4e-05,7.17177]
[1776904078524,50.43,78254.16,0.0,0.94308,4e-05,7.12146]
[1776904079532,50.43,78260.2,0.0,0.94329,4e-05,7.10077]
[1776904080537,50.43,78262.75,0.0,0.94338,4e-05,7.0923]
[1776904082753,50.43,78243.6,0.0,0.94267,4e-05,7.16015]
[1776904084565,50.43,78244.36,0.0,0.9427,4e-05,7.15781]
[1776904087591,50.43,78255.39,0.0,0.9431,4e-05,7.11984]
[1776904088594,50.43,78263.44,0.0,0.94339,4e-05,7.0918]
[1776904089602,50.43,78261.42,0.0,0.94331,4e-05,7.09892]
[1776904094643,50.44,78273.97,0.0,0.94376,4e-05,7.05565]
[1776904095643,50.44,78279.54,0.0,0.94396,4e-05,7.03646]
[1776904097656,50.44,78282.66,0.0,0.94407,4e-05,7.02616]
[1776904099670,50.44,78296.26,0.0,0.94455,4e-05,6.97933]
[1776904100677,50.44,78306.91,0.0,0.94493,4e-05,6.9429]
[1776904101688,50.44,78307.65,0.0,0.94495,4e-05,6.94099]
[1776904106735,50.45,78306.4,0.0,0.94489,4e-05,6.94684]
[1776904108737,50.45,78314.12,0.0,0.94515,4e-05,6.92097]
[1776904112973,50.45,78320.52,0.0,0.94539,4e-05,6.89685]
[1776904114779,50.45,78331.4,0.0,0.94577,3e-05,6.85967]
[1776904116792,50.45,78326.34,0.0,0.94559,4e-05,6.87741]
[1776904117799,50.45,78334.13,0.0,0.94586,3e-05,6.85086]
[1776904118807,50.45,78339.4,0.0,0.94605,3e-05,6.83298]
[1776904119814,50.45,78333.36,0.0,0.94583,3e-05,6.85402]
[1776904124849,50.46,78327.91,0.0,0.94562,4e-05,6.87438]
[1776904128878,50.46,78334.64,0.0,0.94585,3e-05,6.85271]
[1776904130891,50.46,78339.88,0.0,0.94602,3e-05,6.83539]
[1776904134921,50.47,78357.88,0.0,0.94664,3e-05,6.77474]
[1776904135927,50.47,78378.3,0.0,0.94734,3e-05,6.70612]
[1776904139959,50.47,78386.27,0.0,0.9476,3e-05,6.68059]
[1776904142982,50.47,78377.11,0.0,0.94728,3e-05,6.7123]
[1776904143987,50.47,78365.59,0.0,0.94688,3e-05,6.75135]
[1776904144991,50.48,78358.27,0.0,0.94662,3e-05,6.77668]
[1776904148011,50.48,78350.13,0.0,0.94633,3e-05,6.80592]
[1776904153047,50.49,78361.38,0.0,0.94669,3e-05,6.77045]
[1776904158085,50.5,78371.34,0.0,0.94701,3e-05,6.7392]
[1776904159092,50.5,78384.1,0.0,0.94744,3e-05,6.69651]
[1776904160100,50.5,78394.46,0.0,0.94779,3e-05,6.66209]
[1776904161106,50.5,78401.78,0.0,0.94803,3e-05,6.63797]
[1776904163121,50.5,78410.26,0.0,0.94831,3e-05,6.61044]
[1776904168191,50.51,78411.33,0.0,0.94833,3e-05,6.6089]
[1776904169176,50.51,78418.46,0.0,0.94857,3e-05,6.58518]
[1776904170187,50.51,78428.96,0.0,0.94891,3e-05,6.55133]
[1776904173197,50.51,78439.37,0.0,0.94926,3e-05,6.51499]
[1776904177237,50.52,78469.32,0.0,0.95022,3e-05,6.41902]
[1776904178244,50.52,78481.23,0.0,0.9506,3e-05,6.38095]
[1776904179251,50.53,78495.38,0.0,0.95105,3e-05,6.33585]
[1776904182272,50.53,78488.36,0.0,0.9508,3e-05,6.36078]
[1776904187308,50.54,78485.77,0.0,0.95068,3e-05,6.37324]
[1776904190328,50.57,78478.28,0.0,0.95035,3e-05,6.40694]
[1776904193551,50.58,78476.04,0.0,0.95025,3e-05,6.41645]
[1776904195365,50.58,78470.42,0.0,0.95005,3e-05,6.43624]
[1776904197377,50.59,78471.62,0.0,0.95008,3e-05,6.43367]
[1776904202413,50.6,78466.23,0.0,0.94987,3e-05,6.45475]
[1776904203626,50.6,78439.69,0.0,0.94899,3e-05,6.54269]
[1776904204428,50.6,78439.69,0.0,0.94898,3e-05,6.54327]
[1776904205434,50.6,78434.78,0.0,0.94882,3e-05,6.56001]
[1776904206441,50.6,78448.17,0.0,0.94926,3e-05,6.51629]
[1776904207448,50.61,78453.64,0.0,0.94943,3e-05,6.49885]
[1776904208456,50.61,78457.63,0.0,0.94956,3e-05,6.48633]
[1776904212483,50.61,78462.25,0.0,0.94968,3e-05,6.4736]
[1776904213698,50.62,78472.13,0.0,0.95,3e-05,6.44188]
[1776904215517,50.62,78473.14,0.0,0.95002,3e-05,6.43989]
[1776904217552,50.62,78491.1,0.0,0.9506,3e-05,6.38205]
[1776904218572,50.62,78507.66,0.0,0.95112,3e-05,6.32908]
[1776904219573,50.63,78528.33,0.0,0.95177,3e-05,6.26415]
[1776904220580,50.63,78538.79,0.0,0.95209,3e-05,6.23125]
[1776904222606,50.64,78569.89,0.0,0.95305,3e-05,6.13362]
[1776904223789,50.66,78570.69,0.0,0.95299,3e-05,6.13932]
[1776904225623,50.68,78547.48,0.0,0.95219,3e-05,6.22117]
[1776904226632,50.71,78535.47,0.0,0.95173,3e-05,6.26826]
[1776904227649,50.71,78532.86,0.0,0.95164,3e-05,6.27724]
[1776904228646,50.72,78526.08,0.0,0.95142,3e-05,6.30017]
[1776904229652,50.72,78510.47,0.0,0.95092,3e-05,6.3505]
[1776904230675,50.72,78521.33,0.0,0.95126,3e-05,6.31593]
[1776904231667,50.72,78529.7,0.0,0.95155,3e-05,6.28605]
[1776904232673,50.72,78549.08,0.0,0.95215,3e-05,6.22457]
[1776904233886,50.72,78547.09,0.0,0.95208,3e-05,6.2316]
[1776904237708,50.73,78559.61,0.0,0.95245,3e-05,6.19442]
[1776904238717,50.73,78566.99,0.0,0.95267,3e-05,6.17169]
[1776904239722,50.74,78559.73,0.0,0.95244,3e-05,6.19551]
[1776904240728,50.74,78546.84,0.0,0.95203,3e-05,6.23732]
[1776904241743,50.74,78553.09,0.0,0.95222,3e-05,6.21802]
[1776904242743,50.74,78553.79,0.0,0.95223,3e-05,6.21645]
[1776904243957,50.74,78538.81,0.0,0.95176,3e-05,6.26499]
[1776904245764,50.75,78542.11,0.0,0.95185,3e-05,6.25566]
[1776904247779,50.75,78546.65,0.0,0.95198,3e-05,6.24236]
[1776904249796,50.75,78537.76,0.0,0.95169,3e-05,6.27206]
[1776904250798,50.76,78535.8,0.0,0.95162,3e-05,6.27892]
[1776904254029,50.76,78517.37,0.0,0.95102,3e-05,6.3399]
[1776904254830,50.76,78517.37,0.0,0.95101,3e-05,6.34077]
[1776904255876,50.77,78504.81,0.0,0.9506,3e-05,6.38221]
[1776904256845,50.79,78496.66,0.0,0.95026,3e-05,6.41619]
[1776904257871,50.79,78491.7,0.0,0.95009,3e-05,6.43302]
[1776904258859,50.79,78483.33,0.0,0.94981,3e-05,6.46161]
[1776904259864,50.79,78469.19,0.0,0.94935,3e-05,6.50787]
[1776904260872,50.82,78468.32,0.0,0.94922,3e-05,6.52027]
[1776904265908,50.96,78474.21,0.0,0.94898,3e-05,6.54606]
[1776904266912,50.96,78483.94,0.0,0.94929,3e-05,6.51469]
[1776904267920,50.96,78483.4,0.0,0.94927,3e-05,6.51699]
[1776904269936,50.96,78493.85,0.0,0.9496,3e-05,6.48393]
[1776904270942,50.98,78498.08,0.0,0.94968,3e-05,6.47609]
[1776904272954,51.02,78492.55,0.0,0.94938,3e-05,6.50599]
[1776904274969,51.04,78488.19,0.0,0.94918,3e-05,6.52634]
[1776904276982,51.04,78476.83,0.0,0.9488,3e-05,6.56461]
[1776904277991,51.04,78471.13,0.0,0.9486,3e-05,6.5838]
[1776904280004,51.05,78469.81,0.0,0.94854,3e-05,6.58984]
[1776904284300,51.06,78477.63,0.0,0.94877,3e-05,6.56746]
[1776904285047,51.06,78477.63,0.0,0.94876,3e-05,6.56879]
[1776904286048,51.06,78498.31,0.0,0.94943,3e-05,6.50176]
[1776904291081,51.07,78495.4,0.0,0.94934,3e-05,6.51007]
[1776904293095,51.1,78480.52,0.0,0.94874,3e-05,6.56989]
[1776904294373,51.1,78477.33,0.0,0.94863,3e-05,6.58082]
[1776904295110,51.1,78477.33,0.0,0.94862,3e-05,6.58126]
[1776904297125,51.11,78479.44,0.0,0.94868,3e-05,6.57527]
[1776904298134,51.11,78468.13,0.0,0.94831,3e-05,6.61288]
[1776904299151,51.11,78453.58,0.0,0.94782,3e-05,6.66127]
[1776904300145,51.11,78453.58,0.0,0.94781,3e-05,6.66197]
[1776904301156,51.11,78443.45,0.0,0.94746,3e-05,6.69618]
[1776904302164,51.11,78437.95,0.0,0.94728,3e-05,6.71443]
[1776904303167,51.12,78430.84,0.0,0.94703,3e-05,6.73872]
[1776904304173,51.12,78430.25,0.0,0.94701,3e-05,6.74128]
[1776904309208,51.13,78432.74,0.0,0.94706,3e-05,6.73592]
[1776904314246,51.13,78438.41,0.0,0.94722,3e-05,6.71989]
[1776904317273,51.14,78420.6,0.0,0.9466,3e-05,6.78089]
[1776904318290,51.14,78415.58,0.0,0.94643,3e-05,6.79813]
[1776904320289,51.14,78401.92,0.0,0.94595,3e-05,6.84477]
[1776904321298,51.14,78397.38,0.0,0.94579,3e-05,6.86039]
[1776904323437,51.15,78409.88,0.0,0.94622,3e-05,6.81909]
[1776904324365,51.15,78402.48,0.0,0.94595,3e-05,6.84471]
[1776904325371,51.15,78393.81,0.0,0.94565,3e-05,6.87387]
[1776904326378,51.15,78390.71,0.0,0.94554,3e-05,6.88463]
[1776904331414,51.15,78388.94,0.0,0.94547,3e-05,6.89207]
[1776904336454,51.16,78397.34,0.0,0.94574,3e-05,6.8652]
[1776904337460,51.16,78402.59,0.0,0.94592,3e-05,6.84787]
[1776904338466,51.16,78409.07,0.0,0.94614,3e-05,6.82648]
[1776904339473,51.16,78410.09,0.0,0.94617,3e-05,6.82345]
[1776904340484,51.16,78401.17,0.0,0.94586,3e-05,6.85379]
[1776904341488,51.16,78398.36,0.0,0.94576,3e-05,6.86358]
[1776904342495,51.16,78392.59,0.0,0.94556,3e-05,6.88334]
[1776904343543,51.17,78380.52,0.0,0.94514,3e-05,6.92441]
[1776904344737,51.17,78378.06,0.0,0.94505,3e-05,6.93331]
[1776904346528,51.17,78375.65,0.0,0.94496,3e-05,6.94171]
[1776904349549,51.17,78367.63,0.0,0.94467,4e-05,6.96954]
[1776904350559,51.17,78360.55,0.0,0.94442,4e-05,6.99383]
[1776904351563,51.17,78359.49,0.0,0.94441,4e-05,6.99395]
[1776904352571,51.17,78359.31,0.0,0.9444,4e-05,6.9948]
[1776904357608,51.17,78358.57,0.0,0.94437,4e-05,6.99779]
[1776904362643,51.17,78355.86,0.0,0.94427,4e-05,7.00764]
[1776904367677,51.18,78355.14,0.0,0.94424,4e-05,7.01055]
[1776904372712,51.18,78350.41,0.0,0.94407,4e-05,7.02714]
[1776904376740,51.18,78358.8,0.0,0.94436,4e-05,6.99889]
[1776904377747,51.18,78353.95,0.0,0.94419,4e-05,7.01554]
[1776904382783,51.18,78354.17,0.0,0.94419,4e-05,7.01537]
[1776904385053,51.18,78341.57,0.0,0.94374,4e-05,7.05858]
[1776904386814,51.18,78338.14,0.0,0.94362,4e-05,7.07043]
[1776904387821,51.18,78332.83,0.0,0.94343,4e-05,7.08864]
[1776904388837,51.18,78339.07,0.0,0.94365,4e-05,7.06723]
[1776904390845,51.18,78354.67,0.0,0.9442,4e-05,7.01397]
[1776904391852,51.18,78355.55,0.0,0.94423,4e-05,7.01106]
[1776904393865,51.18,78362.68,0.0,0.94448,4e-05,6.98699]
[1776904398900,51.18,78360.86,0.0,0.94441,4e-05,6.99378]
[1776904403935,51.19,78358.51,0.0,0.94432,4e-05,7.00232]
[1776904405949,51.19,78358.63,0.0,0.94433,4e-05,7.00206]
[1776904407964,51.19,78347.57,0.0,0.94393,4e-05,7.03994]
[1776904408973,51.19,78348.07,0.0,0.94395,4e-05,7.03826]
[1776904414005,51.19,78349.15,0.0,0.94401,4e-05,7.03109]
[1776904419040,51.19,78350.34,0.0,0.94405,4e-05,7.02727]
[1776904420049,51.19,78356.23,0.0,0.94426,4e-05,7.00724]
[1776904421054,51.19,78358.42,0.0,0.94434,4e-05,6.99987]
[1776904425337,51.19,78358.2,0.0,0.94433,4e-05,7.00106]
[1776904427096,51.19,78351.44,0.0,0.94409,4e-05,7.02432]
[1776904428103,51.19,78348.04,0.0,0.94396,4e-05,7.03599]
[1776904433138,51.19,78349.51,0.0,0.94401,4e-05,7.03124]
[1776904435407,51.19,78342.65,0.0,0.94377,4e-05,7.0548]
[1776904437167,51.19,78341.1,0.0,0.94371,4e-05,7.06018]
[1776904442202,51.19,78343.55,0.0,0.9438,4e-05,7.05188]
[1776904447243,51.19,78344.11,0.0,0.94382,4e-05,7.05004]
[1776904452275,51.19,78344.96,0.0,0.94385,4e-05,7.0472]
[1776904457309,51.19,78359.6,0.0,0.94436,4e-05,6.99741]
[1776904458317,51.19,78369.01,0.0,0.94469,4e-05,6.96544]
[1776904459324,51.19,78367.8,0.0,0.94465,4e-05,6.96968]
[1776904464359,51.2,78368.33,0.0,0.94466,4e-05,6.9686]
[1776904469395,51.2,78368.2,0.0,0.94465,4e-05,6.96973]
[1776904471407,51.2,78361.21,0.0,0.94443,4e-05,6.99011]
[1776904473422,51.2,78356.19,0.0,0.94425,4e-05,7.00739]
[1776904477452,51.2,78368.47,0.0,0.94468,4e-05,6.96599]
[1776904478457,51.2,78389.13,0.0,0.9454,3e-05,6.89626]
[1776904479463,51.2,78393.83,0.0,0.94556,3e-05,6.88033]
[1776904483496,51.2,78393.98,0.0,0.94556,3e-05,6.88067]
[1776904486517,51.21,78403.45,0.0,0.94587,3e-05,6.84977]
[1776904487525,51.21,78408.35,0.0,0.94604,3e-05,6.83369]
[1776904490544,51.21,78414.59,0.0,0.94625,3e-05,6.81274]
[1776904491552,51.21,78412.42,0.0,0.94618,3e-05,6.82003]
[1776904496586,51.21,78409.9,0.0,0.94609,3e-05,6.82852]
[1776904497600,51.21,78415.58,0.0,0.94629,3e-05,6.8095]
[1776904498602,51.21,78445.81,0.0,0.94731,3e-05,6.70908]
[1776904501625,51.21,78437.86,0.0,0.94704,3e-05,6.73587]
[1776904502639,51.21,78434.16,0.0,0.94691,3e-05,6.74834]
[1776904504650,51.21,78442.06,0.0,0.94717,3e-05,6.72239]
[1776904506663,51.21,78444.2,0.0,0.94724,3e-05,6.71567]
[1776904508678,51.21,78435.64,0.0,0.94695,3e-05,6.74447]
[1776904511706,51.21,78428.38,0.0,0.9467,3e-05,6.7691]
[1776904513719,51.21,78427.98,0.0,0.94668,3e-05,6.77065]
[1776904514727,51.21,78419.53,0.0,0.94639,3e-05,6.79896]
[1776904515970,51.22,78414.08,0.0,0.94621,3e-05,6.81734]
[1776904518755,51.22,78407.64,0.0,0.94598,3e-05,6.83906]
[1776904519762,51.22,78405.38,0.0,0.94591,3e-05,6.84667]
[1776904524798,51.22,78407.93,0.0,0.94599,3e-05,6.83814]
[1776904529848,51.22,78413.26,0.0,0.94617,3e-05,6.82036]
[1776904534883,51.22,78413.44,0.0,0.94621,3e-05,6.81619]
[1776904536109,51.22,78436.1,0.0,0.94698,3e-05,6.74063]
[1776904536898,51.22,78436.1,0.0,0.94698,3e-05,6.74072]
[1776904537904,51.22,78433.65,0.0,0.94689,3e-05,6.74901]
[1776904542943,51.22,78437.11,0.0,0.947,3e-05,6.7382]
[1776904547977,51.22,78439.18,0.0,0.94706,3e-05,6.73216]
[1776904549990,51.22,78434.11,0.0,0.94689,3e-05,6.74933]
[1776904555025,51.22,78430.39,0.0,0.94676,3e-05,6.76239]
[1776904560061,51.23,78432.82,0.0,0.94683,3e-05,6.75484]
[1776904562074,51.23,78416.51,0.0,0.94627,3e-05,6.80986]
[1776904563083,51.23,78416.25,0.0,0.94626,3e-05,6.81113]
[1776904568117,51.23,78416.75,0.0,0.94626,3e-05,6.81138]
[1776904573154,51.24,78416.1,0.0,0.94622,3e-05,6.81506]
[1776904578187,51.24,78415.91,0.0,0.94621,3e-05,6.81556]
[1776904583223,51.24,78415.3,0.0,0.9462,3e-05,6.81746]
[1776904588257,51.24,78415.42,0.0,0.9462,3e-05,6.81689]
[1776904593294,51.24,78415.73,0.0,0.94624,3e-05,6.81217]
[1776904595307,51.24,78430.1,0.0,0.94673,3e-05,6.7642]
[1776904596549,51.24,78436.02,0.0,0.94693,3e-05,6.74457]
[1776904597321,51.24,78436.02,0.0,0.94693,3e-05,6.74468]
[1776904599338,51.24,78428.22,0.0,0.94666,3e-05,6.77082]
[1776904603373,51.24,78436.34,0.0,0.94693,3e-05,6.74414]
[1776904605379,51.24,78424.77,0.0,0.94654,3e-05,6.78276]
[1776904606624,51.24,78417.81,0.0,0.9463,3e-05,6.80605]
[1776904608400,51.24,78418.69,0.0,0.94633,3e-05,6.80312]
[1776904611422,51.24,78430.27,0.0,0.94673,3e-05,6.7645]
[1776904612428,51.24,78445.81,0.0,0.94725,3e-05,6.71309]
[1776904613438,51.24,78451.02,0.0,0.94742,3e-05,6.69601]
[1776904615448,51.24,78461.34,0.0,0.94776,3e-05,6.66234]
[1776904618470,51.25,78468.18,0.0,0.94798,3e-05,6.64053]
[1776904623504,51.25,78464.57,0.0,0.94785,3e-05,6.65374]
[1776904625518,51.25,78459.51,0.0,0.94768,3e-05,6.6709]
[1776904630553,51.25,78454.85,0.0,0.94751,3e-05,6.68734]
[1776904634581,51.26,78465.69,0.0,0.94786,3e-05,6.65251]
[1776904637602,51.26,78457.59,0.0,0.94759,3e-05,6.67999]
[1776904639616,51.26,78449.72,0.0,0.94732,3e-05,6.70641]
[1776904643644,51.26,78455.89,0.0,0.94752,3e-05,6.68672]
[1776904644657,51.26,78462.3,0.0,0.94773,3e-05,6.66581]
[1776904646666,51.26,78508.51,0.0,0.94926,3e-05,6.51449]
[1776904647672,51.27,78534.72,0.0,0.95009,3e-05,6.43101]
[1776904648680,51.27,78540.31,0.0,0.95027,3e-05,6.41331]
[1776904650694,51.27,78574.38,0.0,0.95134,3e-05,6.30576]
[1776904652713,51.27,78560.59,0.0,0.95092,3e-05,6.34714]
[1776904653715,51.28,78549.14,0.0,0.95055,3e-05,6.38415]
[1776904656739,51.28,78536.78,0.0,0.95014,3e-05,6.42479]
[1776904657745,51.28,78527.98,0.0,0.94986,3e-05,6.45341]
[1776904660767,51.28,78513.15,0.0,0.94937,3e-05,6.50198]
[1776904665803,51.29,78508.59,0.0,0.9492,3e-05,6.51923]
[1776904667819,51.29,78500.04,0.0,0.94891,3e-05,6.54796]
[1776904669830,51.29,78491.93,0.0,0.94864,3e-05,6.57523]
[1776904674865,51.3,78493.23,0.0,0.94866,3e-05,6.57284]
[1776904677150,51.3,78486.96,0.0,0.94845,3e-05,6.59412]
[1776904680906,51.31,78486.51,0.0,0.94842,3e-05,6.59698]
[1776904682921,51.31,78476.71,0.0,0.94809,3e-05,6.62974]
[1776904684935,51.31,78481.59,0.0,0.94824,3e-05,6.61433]
[1776904687224,51.31,78472.11,0.0,0.94792,3e-05,6.64605]
[1776904690977,51.31,78478.27,0.0,0.94812,3e-05,6.62689]
[1776904693000,51.32,78486.32,0.0,0.94838,3e-05,6.60115]
[1776904696016,51.32,78492.39,0.0,0.94857,3e-05,6.58232]
[1776904697294,51.32,78496.89,0.0,0.94871,3e-05,6.568]
[1776904699038,51.32,78497.29,0.0,0.94872,3e-05,6.5675]
[1776904700046,51.32,78503.55,0.0,0.94892,3e-05,6.5475]
[1776904701050,51.33,78503.64,0.0,0.94892,3e-05,6.54764]
[1776904704072,51.33,78497.53,0.0,0.9487,3e-05,6.56889]
[1776904705079,51.33,78488.89,0.0,0.94841,3e-05,6.59754]
[1776904706087,51.33,78485.16,0.0,0.94829,3e-05,6.61012]
[1776904710114,51.34,78481.17,0.0,0.94814,3e-05,6.62456]
[1776904715149,51.34,78472.5,0.0,0.94786,3e-05,6.65108]
[1776904716156,51.34,78474.74,0.0,0.94794,3e-05,6.644]
[1776904717436,51.34,78467.83,0.0,0.9477,3e-05,6.66702]
[1776904718173,51.34,78467.83,0.0,0.9477,3e-05,6.66726]
[1776904723206,51.35,78469.94,0.0,0.94776,3e-05,6.66155]
[1776904726230,51.35,78463.05,0.0,0.94752,3e-05,6.68497]
[1776904727506,51.35,78454.53,0.0,0.94723,3e-05,6.71388]
[1776904733280,51.36,78452.45,0.0,0.94713,3e-05,6.72355]
[1776904735295,51.36,78444.56,0.0,0.94685,3e-05,6.75077]
[1776904736302,51.36,78438.67,0.0,0.94665,3e-05,6.77082]
[1776904739323,51.37,78443.71,0.0,0.94681,3e-05,6.75547]
[1776904742347,51.37,78454.78,0.0,0.94717,3e-05,6.72021]
[1776904743352,51.37,78457.84,0.0,0.94726,3e-05,6.71061]
[1776904744357,51.37,78469.08,0.0,0.94764,3e-05,6.67366]
[1776904745367,51.38,78472.48,0.0,0.94775,3e-05,6.66267]
[1776904747648,51.38,78465.67,0.0,0.94752,3e-05,6.68571]
[1776904753425,51.38,78454.43,0.0,0.94713,3e-05,6.72383]
[1776904756444,51.38,78435.71,0.0,0.94649,3e-05,6.78617]
[1776904757718,51.38,78445.65,0.0,0.94682,3e-05,6.75403]
[1776904759462,51.38,78471.13,0.0,0.94767,3e-05,6.67012]
[1776904760470,51.39,78477.32,0.0,0.94788,3e-05,6.65001]
[1776904765505,51.39,78480.81,0.0,0.94798,3e-05,6.63985]
[1776904767788,51.39,78490.11,0.0,0.94828,3e-05,6.60989]
[1776904768526,51.39,78490.11,0.0,0.94828,3e-05,6.6102]
[1776904769533,51.39,78496.83,0.0,0.9485,3e-05,6.58858]
[1776904773564,51.4,78510.48,0.0,0.94896,3e-05,6.54171]
[1776904774571,51.4,78524.43,0.0,0.94941,3e-05,6.49658]
[1776904775578,51.4,78529.73,0.0,0.94958,3e-05,6.4796]
[1776904777860,51.4,78535.52,0.0,0.94977,3e-05,6.46123]
[1776904779605,51.4,78537.44,0.0,0.94983,3e-05,6.45542]
[1776904781619,51.4,78528.87,0.0,0.94954,3e-05,6.48414]
[1776904782628,51.4,78522.56,0.0,0.94933,3e-05,6.50503]
[1776904784640,51.41,78527.36,0.0,0.94948,3e-05,6.49047]
[1776904789675,51.41,78522.29,0.0,0.94929,3e-05,6.50931]
[1776904794713,51.42,78508.88,0.0,0.94883,3e-05,6.5551]
[1776904795718,51.42,78497.15,0.0,0.94844,3e-05,6.59367]
[1776904800752,51.43,78496.65,0.0,0.94841,3e-05,6.59694]
[1776904801760,51.43,78490.22,0.0,0.94819,3e-05,6.61826]
[1776904804781,51.43,78482.55,0.0,0.94793,3e-05,6.64422]
[1776904806795,51.43,78477.28,0.0,0.94775,3e-05,6.66201]
[1776904811831,51.43,78482.59,0.0,0.94792,3e-05,6.64574]
[1776904812841,51.44,78476.21,0.0,0.9477,3e-05,6.66693]
[1776904814851,51.44,78470.34,0.0,0.9475,3e-05,6.68665]
[1776904819885,51.44,78466.31,0.0,0.94736,3e-05,6.70083]
[1776904824922,51.44,78470.97,0.0,0.9475,3e-05,6.68635]
[1776904825929,51.44,78478.53,0.0,0.94775,3e-05,6.66172]
[1776904830962,51.45,78477.79,0.0,0.94772,3e-05,6.66534]
[1776904834993,51.45,78469.69,0.0,0.94746,3e-05,6.68931]
[1776904837006,51.45,78463.36,0.0,0.94724,3e-05,6.71095]
[1776904842043,51.46,78463.32,0.0,0.94721,3e-05,6.71394]
[1776904845074,51.47,78474.86,0.0,0.94758,3e-05,6.67766]
[1776904850118,51.47,78471.71,0.0,0.94745,3e-05,6.69111]
[1776904852127,51.48,78465.66,0.0,0.94723,3e-05,6.71223]
[1776904857162,51.49,78468.46,0.0,0.9473,3e-05,6.70583]
[1776904861188,51.49,78460.88,0.0,0.94702,3e-05,6.73309]
[1776904866224,51.5,78464.05,0.0,0.94711,3e-05,6.72484]
[1776904870254,51.5,78458.83,0.0,0.94693,3e-05,6.74271]
[1776904872273,51.5,78456.34,0.0,0.94684,3e-05,6.75117]
[1776904874283,51.5,78465.33,0.0,0.94714,3e-05,6.72167]
[1776904875289,51.5,78471.51,0.0,0.94735,3e-05,6.70144]
[1776904876296,51.5,78474.72,0.0,0.94745,3e-05,6.69106]
[1776904881333,51.51,78477.85,0.0,0.94755,3e-05,6.68174]
[1776904882344,51.51,78485.98,0.0,0.94781,3e-05,6.65525]
[1776904883349,51.51,78487.88,0.0,0.94787,3e-05,6.64927]
[1776904884355,51.51,78494.23,0.0,0.94808,3e-05,6.62874]
[1776904885362,51.51,78496.32,0.0,0.94815,3e-05,6.6222]
[1776904886368,51.51,78484.36,0.0,0.94775,3e-05,6.66167]
[1776904887376,51.51,78481.36,0.0,0.94765,3e-05,6.67176]
[1776904892410,51.52,78480.97,0.0,0.94765,3e-05,6.67054]
[1776904897445,51.52,78489.43,0.0,0.94792,3e-05,6.64394]
[1776904898722,51.52,78482.47,0.0,0.94768,3e-05,6.66733]
[1776904900468,51.52,78478.97,0.0,0.94756,3e-05,6.67906]
[1776904905502,51.52,78479.88,0.0,0.94758,3e-05,6.67718]
[1776904910539,51.53,78478.09,0.0,0.94751,3e-05,6.6841]
[1776904911548,51.53,78488.03,0.0,0.94784,3e-05,6.65168]
[1776904912552,51.53,78491.43,0.0,0.94795,3e-05,6.64079]
[1776904916592,51.53,78480.68,0.0,0.94758,3e-05,6.67713]
[1776904918865,51.53,78479.16,0.0,0.94753,3e-05,6.68278]
[1776904923630,51.54,78468.0,0.0,0.94714,3e-05,6.72043]
[1776904928936,51.54,78460.97,0.0,0.9469,3e-05,6.74429]
[1776904929672,51.54,78460.97,0.0,0.9469,3e-05,6.74438]
[1776904930683,51.54,78450.26,0.0,0.94654,3e-05,6.77987]
[1776904935715,51.54,78447.88,0.0,0.94645,3e-05,6.78826]
[1776904940749,51.55,78450.61,0.0,0.94652,3e-05,6.78128]
[1776904945784,51.55,78451.89,0.0,0.94655,3e-05,6.77915]
[1776904950820,51.56,78455.77,0.0,0.94666,3e-05,6.76841]
[1776904955856,51.57,78452.31,0.0,0.94655,3e-05,6.77835]
[1776904960890,51.57,78449.57,0.0,0.94643,3e-05,6.78939]
[1776904965926,51.58,78447.96,0.0,0.94636,3e-05,6.79659]
[1776904970962,51.58,78446.36,0.0,0.94629,3e-05,6.80373]
[1776904975994,51.59,78442.35,0.0,0.94613,3e-05,6.8188]
[1776904979016,51.59,78434.58,0.0,0.94586,3e-05,6.84558]
[1776904984053,51.59,78434.09,0.0,0.94583,3e-05,6.84858]
[1776904989088,51.6,78431.55,0.0,0.94573,3e-05,6.85841]
[1776904990096,51.6,78421.27,0.0,0.94537,3e-05,6.89295]
[1776904995131,51.6,78415.01,0.0,0.94515,3e-05,6.91484]
[1776904997144,51.6,78404.63,0.0,0.94479,3e-05,6.95001]
[1776905002179,51.6,78401.1,0.0,0.94466,3e-05,6.96249]
[1776905007216,51.61,78402.58,0.0,0.9447,3e-05,6.9581]
[1776905012250,51.61,78404.66,0.0,0.9448,3e-05,6.94809]
[1776905015271,51.61,78413.54,0.0,0.9451,3e-05,6.91874]
[1776905020307,51.61,78409.58,0.0,0.94495,3e-05,6.93288]
[1776905025341,51.61,78409.28,0.0,0.94494,3e-05,6.93434]
[1776905028367,51.61,78404.27,0.0,0.94477,3e-05,6.95091]
[1776905029638,51.61,78417.18,0.0,0.94522,3e-05,6.90735]
[1776905035413,51.61,78414.79,0.0,0.94515,3e-05,6.91414]
[1776905040449,51.61,78412.3,0.0,0.94505,3e-05,6.92307]
[1776905044477,51.61,78404.79,0.0,0.94479,3e-05,6.94903]
[1776905049779,51.62,78405.4,0.0,0.9448,3e-05,6.94784]
[1776905052534,51.62,78410.72,0.0,0.94498,3e-05,6.93025]
[1776905054546,51.62,78413.62,0.0,0.94508,3e-05,6.92087]
[1776905059849,51.61,78412.01,0.0,0.94503,3e-05,6.92521]
[1776905065624,51.61,78411.23,0.0,0.94501,3e-05,6.92692]
[1776905070659,51.61,78407.46,0.0,0.94489,3e-05,6.93865]
[1776905075695,51.61,78408.09,0.0,0.94495,3e-05,6.93191]
[1776905080734,51.6,78407.32,0.0,0.94494,3e-05,6.93334]
[1776905083754,51.6,78413.4,0.0,0.94515,3e-05,6.91241]
[1776905085769,51.6,78422.75,0.0,0.94547,3e-05,6.88095]
[1776905086776,51.6,78425.27,0.0,0.94556,3e-05,6.87234]
[1776905091809,51.6,78431.27,0.0,0.94577,3e-05,6.85198]
[1776905092817,51.6,78441.2,0.0,0.94611,3e-05,6.81881]
[1776905097852,51.6,78443.17,0.0,0.94618,3e-05,6.81206]
[1776905102888,51.6,78444.31,0.0,0.94622,3e-05,6.80801]
[1776905106930,51.6,78451.82,0.0,0.94648,3e-05,6.78291]
[1776905107934,51.6,78449.51,0.0,0.9464,3e-05,6.79055]
[1776905110223,51.6,78447.02,0.0,0.94632,3e-05,6.79873]
[1776905113975,51.6,78455.61,0.0,0.94661,3e-05,6.77005]
[1776905114982,51.6,78458.0,0.0,0.94669,3e-05,6.76213]
[1776905116997,51.6,78464.77,0.0,0.94692,3e-05,6.73979]
[1776905120291,51.6,78450.77,0.0,0.94645,3e-05,6.78624]
[1776905121026,51.6,78450.77,0.0,0.94645,3e-05,6.78623]
[1776905126059,51.6,78452.73,0.0,0.94651,3e-05,6.77964]
[1776905130091,51.6,78459.62,0.0,0.94675,3e-05,6.75681]
[1776905135122,51.6,78462.36,0.0,0.94685,3e-05,6.74589]
[1776905138143,51.6,78447.42,0.0,0.94633,3e-05,6.7967]
[1776905139151,51.61,78441.14,0.0,0.94611,3e-05,6.81793]
[1776905140158,51.61,78441.46,0.0,0.94612,3e-05,6.8172]
[1776905143179,51.61,78453.58,0.0,0.94652,3e-05,6.77801]
[1776905144187,51.61,78461.66,0.0,0.94679,3e-05,6.75167]
[1776905145194,51.61,78471.18,0.0,0.9471,3e-05,6.7207]
[1776905146200,51.61,78473.46,0.0,0.94718,3e-05,6.71368]
[1776905151239,51.62,78465.76,0.0,0.94689,3e-05,6.74159]
[1776905153251,51.62,78464.03,0.0,0.94682,3e-05,6.74823]
[1776905158285,51.63,78461.14,0.0,0.94672,3e-05,6.75894]
[1776905162315,51.63,78466.86,0.0,0.94691,3e-05,6.74036]
[1776905163321,51.63,78470.17,0.0,0.94702,3e-05,6.72955]
[1776905165337,51.63,78461.17,0.0,0.94671,3e-05,6.75949]
[1776905166341,51.63,78463.98,0.0,0.9468,3e-05,6.75029]
[1776905170370,51.63,78454.42,0.0,0.94648,3e-05,6.78225]
[1776905171378,51.63,78453.69,0.0,0.94645,3e-05,6.78471]
[1776905176413,51.63,78454.85,0.0,0.94649,3e-05,6.78113]
[1776905180713,51.63,78431.36,0.0,0.94569,3e-05,6.85928]
[1776905181449,51.63,78431.36,0.0,0.94569,3e-05,6.85956]
[1776905183463,51.63,78418.82,0.0,0.94525,3e-05,6.90196]
[1776905184470,51.63,78404.84,0.0,0.94476,3e-05,6.949]
[1776905186484,51.64,78399.02,0.0,0.94456,3e-05,6.9688]
[1776905190786,51.64,78393.62,0.0,0.94437,3e-05,6.98742]
[1776905195548,51.64,78388.23,0.0,0.9442,4e-05,7.00235]
[1776905197562,51.64,78382.09,0.0,0.94399,4e-05,7.02317]
[1776905202597,51.64,78378.44,0.0,0.94386,4e-05,7.03558]
[1776905205619,51.64,78371.0,0.0,0.94359,4e-05,7.06081]
[1776905206626,51.64,78369.93,0.0,0.94356,4e-05,7.06441]
[1776905209646,51.64,78363.42,0.0,0.94333,4e-05,7.08638]
[1776905213674,51.64,78369.1,0.0,0.94353,4e-05,7.06675]
[1776905218709,51.64,78369.97,0.0,0.94357,4e-05,7.06357]
[1776905219716,51.64,78377.48,0.0,0.94383,4e-05,7.03807]
[1776905221000,51.64,78379.96,0.0,0.94392,4e-05,7.02968]
[1776905223744,51.64,78387.31,0.0,0.94417,4e-05,7.00491]
[1776905228779,51.64,78386.96,0.0,0.94416,4e-05,7.00642]
[1776905232807,51.64,78400.21,0.0,0.94462,3e-05,6.96164]
[1776905233814,51.64,78399.35,0.0,0.9446,3e-05,6.96431]
[1776905238849,51.64,78399.43,0.0,0.9446,3e-05,6.96406]
[1776905241146,51.64,78374.5,0.0,0.94372,4e-05,7.04858]
[1776905241871,51.64,78374.5,0.0,0.94372,4e-05,7.04867]
[1776905242877,51.64,78373.96,0.0,0.9437,4e-05,7.05052]
[1776905247912,51.64,78376.04,0.0,0.94377,4e-05,7.04357]
[1776905252948,51.64,78381.23,0.0,0.94398,4e-05,7.02244]
[1776905257982,51.64,78370.57,0.0,0.9436,4e-05,7.05869]
[1776905258989,51.64,78367.75,0.0,0.94351,4e-05,7.06823]
[1776905261286,51.64,78359.6,0.0,0.94322,4e-05,7.09588]
[1776905263020,51.64,78357.86,0.0,0.94316,4e-05,7.10168]
[1776905268052,51.64,78357.89,0.0,0.94316,4e-05,7.1011]
[1776905273087,51.64,78360.69,0.0,0.94327,4e-05,7.0911]
[1776905274093,51.64,78368.77,0.0,0.94355,4e-05,7.06355]
[1776905275102,51.63,78370.54,0.0,0.94362,4e-05,7.05751]
[1776905280137,51.63,78377.56,0.0,0.94387,4e-05,7.03359]
[1776905281426,51.63,78378.5,0.0,0.9439,4e-05,7.03043]
[1776905285171,51.63,78372.23,0.0,0.94368,4e-05,7.05172]
[1776905286178,51.63,78362.56,0.0,0.94334,4e-05,7.08455]
[1776905287185,51.63,78360.18,0.0,0.94325,4e-05,7.09257]
[1776905291508,51.63,78348.86,0.0,0.94285,4e-05,7.13081]
[1776905293229,51.63,78344.6,0.0,0.9427,4e-05,7.14513]
[1776905298264,51.63,78350.84,0.0,0.94293,4e-05,7.12294]
[1776905302291,51.63,78355.85,0.0,0.94312,4e-05,7.10538]
[1776905304306,51.63,78348.62,0.0,0.94286,4e-05,7.12978]
[1776905309340,51.63,78347.53,0.0,0.94283,4e-05,7.13277]
[1776905312361,51.62,78341.99,0.0,0.94267,4e-05,7.14747]
[1776905317398,51.62,78335.37,0.0,0.94244,4e-05,7.16917]
[1776905322436,51.62,78333.5,0.0,0.94238,4e-05,7.17445]
[1776905323439,51.62,78321.9,0.0,0.94197,4e-05,7.21401]
[1776905328481,51.61,78314.49,0.0,0.94171,4e-05,7.23794]
[1776905329482,51.61,78303.37,0.0,0.94131,4e-05,7.27596]
[1776905332504,51.61,78288.58,0.0,0.94079,4e-05,7.32593]
[1776905337542,51.6,78295.56,0.0,0.94106,4e-05,7.29946]
[1776905340559,51.6,78308.56,0.0,0.94155,4e-05,7.25334]
[1776905343580,51.59,78301.92,0.0,0.94132,4e-05,7.27524]
[1776905344588,51.59,78295.68,0.0,0.9411,4e-05,7.29644]
[1776905349624,51.59,78292.43,0.0,0.941,4e-05,7.30564]
[1776905354659,51.58,78292.5,0.0,0.94102,4e-05,7.30329]
[1776905356671,51.58,78298.06,0.0,0.94123,4e-05,7.28325]
[1776905362009,51.57,78297.69,0.0,0.94124,4e-05,7.2827]
[1776905364728,51.57,78305.73,0.0,0.94154,4e-05,7.25382]
[1776905365734,51.57,78316.5,0.0,0.94194,4e-05,7.2164]
[1776905366741,51.57,78321.71,0.0,0.94213,4e-05,7.19823]
[1776905370769,51.57,78327.62,0.0,0.94235,4e-05,7.17702]
[1776905372081,51.56,78333.42,0.0,0.94259,4e-05,7.15323]
[1776905377820,51.56,78336.95,0.0,0.94272,4e-05,7.14012]
[1776905382151,51.56,78352.59,0.0,0.94329,4e-05,7.08608]
[1776905382853,51.56,78352.59,0.0,0.94329,4e-05,7.086]
[1776905384871,51.56,78356.95,0.0,0.94345,4e-05,7.07103]
[1776905389905,51.56,78365.32,0.0,0.94375,4e-05,7.04164]
[1776905392221,51.55,78368.67,0.0,0.94388,4e-05,7.02908]
[1776905396986,51.55,78374.04,0.0,0.94408,4e-05,7.00983]
[1776905397967,51.55,78380.27,0.0,0.9443,4e-05,6.98844]
[1776905398972,51.55,78381.65,0.0,0.94435,4e-05,6.98349]
[1776905402292,51.54,78383.62,0.0,0.94443,3e-05,6.97578]
[1776905404011,51.55,78369.16,0.0,0.94393,4e-05,7.02482]
[1776905405018,51.55,78363.46,0.0,0.94372,4e-05,7.0442]
[1776905406025,51.55,78365.16,0.0,0.94378,4e-05,7.03841]
[1776905411059,51.55,78366.36,0.0,0.94383,4e-05,7.03433]
[1776905416094,51.55,78364.35,0.0,0.94376,4e-05,7.04106]
[1776905421129,51.54,78367.08,0.0,0.94385,4e-05,7.03169]
[1776905426174,51.54,78367.56,0.0,0.94387,4e-05,7.03]
[1776905428182,51.54,78361.18,0.0,0.94365,4e-05,7.05162]
[1776905431203,51.54,78355.15,0.0,0.94346,4e-05,7.06831]
[1776905432503,51.54,78344.61,0.0,0.94309,4e-05,7.10405]
[1776905435230,51.54,78332.36,0.0,0.94265,4e-05,7.14568]
[1776905436237,51.54,78332.58,0.0,0.94266,4e-05,7.14473]
[1776905441273,51.54,78333.44,0.0,0.9427,4e-05,7.14071]
[1776905446307,51.54,78333.86,0.0,0.94273,4e-05,7.1384]
[1776905451341,51.53,78335.63,0.0,0.9428,4e-05,7.13168]
[1776905456387,51.53,78335.16,0.0,0.94279,4e-05,7.13244]
[1776905457392,51.53,78344.67,0.0,0.94313,4e-05,7.09962]
[1776905462716,51.53,78341.12,0.0,0.94301,4e-05,7.11112]
[1776905464439,51.53,78336.19,0.0,0.94284,4e-05,7.12768]
[1776905468466,51.53,78342.56,0.0,0.94307,4e-05,7.10529]
[1776905470482,51.53,78334.93,0.0,0.9428,4e-05,7.13108]
[1776905472496,51.52,78341.83,0.0,0.94305,4e-05,7.10719]
[1776905473502,51.52,78347.2,0.0,0.94325,4e-05,7.08876]
[1776905476527,51.52,78355.14,0.0,0.94353,4e-05,7.06146]
[1776905481634,51.52,78351.63,0.0,0.94341,4e-05,7.07326]
[1776905485662,51.52,78358.3,0.0,0.94365,4e-05,7.05038]
[1776905488683,51.52,78350.47,0.0,0.94337,4e-05,7.07702]
[1776905490750,51.52,78355.59,0.0,0.94355,4e-05,7.05952]
[1776905491714,51.52,78367.66,0.0,0.944,4e-05,7.01484]
[1776905492720,51.52,78372.73,0.0,0.94419,4e-05,6.99709]
[1776905497756,51.52,78371.49,0.0,0.94415,4e-05,7.00104]
[1776905501784,51.52,78362.81,0.0,0.94385,4e-05,7.02936]
[1776905505818,51.51,78382.2,0.0,0.94454,3e-05,6.96253]
[1776905506824,51.51,78412.55,0.0,0.9456,3e-05,6.86043]
[1776905511859,51.51,78411.21,0.0,0.94556,3e-05,6.86438]
[1776905516898,51.51,78407.53,0.0,0.94544,3e-05,6.87606]
[1776905521932,51.51,78410.38,0.0,0.94554,3e-05,6.86605]
[1776905525962,51.51,78430.23,0.0,0.94622,3e-05,6.79943]
[1776905526980,51.51,78425.16,0.0,0.94605,3e-05,6.8163]
[1776905527978,51.51,78442.74,0.0,0.94665,3e-05,6.75783]
[1776905528984,51.51,78461.17,0.0,0.94727,3e-05,6.69697]
[1776905529992,51.51,78459.08,0.0,0.9472,3e-05,6.70366]
[1776905532008,51.51,78443.57,0.0,0.94668,3e-05,6.75486]
[1776905533213,51.51,78445.99,0.0,0.94676,3e-05,6.74691]
[1776905539067,51.51,78449.43,0.0,0.94687,3e-05,6.73592]
[1776905540065,51.51,78462.83,0.0,0.94732,3e-05,6.69177]
[1776905541075,51.51,78468.08,0.0,0.9475,3e-05,6.67465]
[1776905543283,51.51,78461.32,0.0,0.94727,3e-05,6.6969]
[1776905549130,51.51,78462.7,0.0,0.94733,3e-05,6.69151]
[1776905553353,51.5,78456.54,0.0,0.94715,3e-05,6.70783]
[1776905555172,51.5,78451.67,0.0,0.94699,3e-05,6.72385]
[1776905556178,51.5,78442.96,0.0,0.94669,3e-05,6.7528]
[1776905557185,51.5,78442.63,0.0,0.94668,3e-05,6.75396]
[1776905559200,51.5,78437.27,0.0,0.9465,3e-05,6.77185]
[1776905564234,51.51,78435.26,0.0,0.94643,3e-05,6.77872]
[1776905569274,51.5,78434.24,0.0,0.9464,3e-05,6.78121]
[1776905574304,51.5,78434.03,0.0,0.94641,3e-05,6.78032]
[1776905577328,51.5,78424.86,0.0,0.9461,3e-05,6.81024]
[1776905578336,51.5,78425.55,0.0,0.94612,3e-05,6.80834]
[1776905581356,51.5,78431.9,0.0,0.94633,3e-05,6.78842]
[1776905582364,51.5,78439.58,0.0,0.94659,3e-05,6.76298]
[1776905583564,51.5,78443.02,0.0,0.9467,3e-05,6.75178]
[1776905585400,51.5,78435.91,0.0,0.94646,3e-05,6.77547]
[1776905586393,51.5,78437.15,0.0,0.9465,3e-05,6.77143]
[1776905587399,51.5,78444.93,0.0,0.94676,3e-05,6.74571]
[1776905588406,51.5,78444.34,0.0,0.94674,3e-05,6.74778]
[1776905590420,51.5,78450.69,0.0,0.94696,3e-05,6.72664]
[1776905593634,51.5,78445.54,0.0,0.94679,3e-05,6.74263]
[1776905596466,51.5,78450.42,0.0,0.94696,3e-05,6.7264]
[1776905601497,51.5,78451.5,0.0,0.947,3e-05,6.7219]
[1776905606532,51.5,78449.62,0.0,0.94694,3e-05,6.72865]
[1776905611567,51.5,78446.69,0.0,0.94686,3e-05,6.73518]
[1776905613780,51.5,78440.51,0.0,0.94665,3e-05,6.75579]
[1776905617610,51.5,78436.28,0.0,0.9465,3e-05,6.77039]
[1776905622645,51.51,78447.05,0.0,0.94685,3e-05,6.73647]
[1776905627679,51.51,78441.13,0.0,0.94664,3e-05,6.75655]
[1776905629693,51.51,78436.08,0.0,0.94647,3e-05,6.77342]
[1776905634730,51.51,78436.02,0.0,0.94646,3e-05,6.7738]
[1776905639766,51.51,78438.4,0.0,0.94654,3e-05,6.76612]
[1776905641778,51.51,78431.13,0.0,0.9463,3e-05,6.79028]
[1776905643991,51.51,78426.71,0.0,0.94614,3e-05,6.80564]
[1776905648830,51.52,78431.5,0.0,0.94629,3e-05,6.7914]
[1776905652856,51.52,78439.43,0.0,0.94654,3e-05,6.76649]
[1776905655880,51.52,78427.97,0.0,0.94614,3e-05,6.80561]
[1776905660914,51.53,78422.97,0.0,0.94595,3e-05,6.82379]
[1776905665955,51.53,78420.71,0.0,0.94587,3e-05,6.83246]
[1776905670986,51.53,78416.58,0.0,0.94573,3e-05,6.84589]
[1776905676021,51.53,78417.56,0.0,0.94579,3e-05,6.83866]
[1776905681060,51.53,78400.86,0.0,0.94522,3e-05,6.89417]
[1776905686096,51.53,78389.79,0.0,0.94483,3e-05,6.93169]
[1776905687102,51.53,78376.67,0.0,0.94437,4e-05,6.97604]
[1776905692138,51.53,78375.26,0.0,0.94432,4e-05,6.98122]
[1776905697172,51.53,78373.05,0.0,0.94424,4e-05,6.9891]
[1776905702210,51.53,78373.99,0.0,0.94427,4e-05,6.98628]
[1776905707242,51.53,78376.11,0.0,0.94434,4e-05,6.97946]
[1776905709259,51.54,78384.97,0.0,0.94465,3e-05,6.94969]
[1776905711275,51.54,78385.97,0.0,0.94468,3e-05,6.94658]
[1776905714481,51.54,78377.5,0.0,0.94438,4e-05,6.97554]
[1776905717315,51.54,78373.66,0.0,0.94424,4e-05,6.9888]
[1776905722350,51.54,78371.05,0.0,0.94415,4e-05,6.99792]
[1776905727385,51.54,78371.81,0.0,0.94417,4e-05,6.99556]
[1776905730407,51.54,78382.03,0.0,0.94453,3e-05,6.96114]
[1776905731414,51.54,78394.95,0.0,0.945,3e-05,6.91407]
[1776905732420,51.54,78399.4,0.0,0.94515,3e-05,6.89929]
[1776905736448,51.54,78395.89,0.0,0.94503,3e-05,6.91187]
[1776905739469,51.55,78406.64,0.0,0.94539,3e-05,6.87647]
[1776905740478,51.55,78406.27,0.0,0.94538,3e-05,6.87797]
[1776905744695,51.55,78410.95,0.0,0.94552,3e-05,6.86367]
[1776905749539,51.55,78405.04,0.0,0.94531,3e-05,6.88457]
[1776905754765,51.56,78399.01,0.0,0.94508,3e-05,6.90625]
[1776905758602,51.56,78389.22,0.0,0.94474,3e-05,6.94001]
[1776905761625,51.56,78381.48,0.0,0.94446,3e-05,6.96656]
[1776905763637,51.56,78370.89,0.0,0.94409,4e-05,7.00256]
[1776905768673,51.56,78370.17,0.0,0.94406,4e-05,7.00543]
[1776905773708,51.56,78367.49,0.0,0.94396,4e-05,7.0149]
[1776905774906,51.56,78374.11,0.0,0.94419,4e-05,6.99258]
[1776905780759,51.57,78377.89,0.0,0.94432,4e-05,6.9805]
[1776905785794,51.57,78378.94,0.0,0.94435,4e-05,6.97758]
[1776905790829,51.57,78381.41,0.0,0.94443,3e-05,6.96986]
[1776905793853,51.57,78387.31,0.0,0.94466,3e-05,6.94672]
[1776905798886,51.57,78391.1,0.0,0.94479,3e-05,6.93344]
[1776905801906,51.57,78395.6,0.0,0.94495,3e-05,6.91784]
[1776905806941,51.57,78395.64,0.0,0.94496,3e-05,6.91701]
[1776905812000,51.57,78397.95,0.0,0.94505,3e-05,6.90869]
[1776905813007,51.57,78421.25,0.0,0.94585,3e-05,6.8307]
[1776905818045,51.56,78414.07,0.0,0.94561,3e-05,6.85453]
[1776905823080,51.56,78415.66,0.0,0.94566,3e-05,6.8489]
[1776905827108,51.56,78423.82,0.0,0.94595,3e-05,6.82163]
[1776905830129,51.56,78418.5,0.0,0.94576,3e-05,6.83938]
[1776905833151,51.56,78415.57,0.0,0.94566,3e-05,6.84905]
[1776905838185,51.56,78413.39,0.0,0.94559,3e-05,6.85607]
[1776905843220,51.56,78412.22,0.0,0.94556,3e-05,6.85955]
[1776905848255,51.56,78414.34,0.0,0.94562,3e-05,6.85277]
[1776905853293,51.57,78415.78,0.0,0.94569,3e-05,6.84573]
[1776905858329,51.57,78414.94,0.0,0.94564,3e-05,6.84994]
[1776905863363,51.57,78412.01,0.0,0.94553,3e-05,6.86106]
[1776905865552,51.58,78399.53,0.0,0.94509,3e-05,6.90336]
[1776905867392,51.58,78399.53,0.0,0.94509,3e-05,6.9038]
[1776905872426,51.58,78407.46,0.0,0.94535,3e-05,6.87826]
[1776905874441,51.58,78414.67,0.0,0.9456,3e-05,6.85466]
[1776905875622,51.58,78412.65,0.0,0.94552,3e-05,6.8617]
[1776905881489,51.58,78411.78,0.0,0.94549,3e-05,6.86483]
[1776905886526,51.58,78410.6,0.0,0.94546,3e-05,6.8683]
[1776905887532,51.58,78405.59,0.0,0.94528,3e-05,6.88497]
[1776905890552,51.58,78411.97,0.0,0.94551,3e-05,6.86326]
[1776905893573,51.58,78419.24,0.0,0.94576,3e-05,6.83871]
[1776905895762,51.58,78420.75,0.0,0.94581,3e-05,6.83352]
[1776905898608,51.58,78415.62,0.0,0.94563,3e-05,6.85125]
[1776905904650,51.59,78419.06,0.0,0.94573,3e-05,6.84149]
[1776905909686,51.59,78423.39,0.0,0.94587,3e-05,6.82854]
[1776905914721,51.59,78422.48,0.0,0.94585,3e-05,6.82872]
[1776905919756,51.6,78420.76,0.0,0.94578,3e-05,6.83592]
[1776905921770,51.6,78411.26,0.0,0.94545,3e-05,6.86819]
[1776905922777,51.6,78407.19,0.0,0.9453,3e-05,6.88204]
[1776905924791,51.6,78416.91,0.0,0.94563,3e-05,6.85022]
[1776905929828,51.61,78417.64,0.0,0.94564,3e-05,6.84906]
[1776905934861,51.61,78414.94,0.0,0.94554,3e-05,6.85935]
[1776905938889,51.61,78409.8,0.0,0.94535,3e-05,6.87752]
[1776905941911,51.61,78404.47,0.0,0.94516,3e-05,6.89598]
[1776905946945,51.62,78405.49,0.0,0.94519,3e-05,6.89356]
[1776905951981,51.62,78409.49,0.0,0.94531,3e-05,6.8812]
[1776905957015,51.62,78409.34,0.0,0.9453,3e-05,6.88282]
[1776905958022,51.62,78414.94,0.0,0.94549,3e-05,6.86434]
[1776905962051,51.63,78421.45,0.0,0.9457,3e-05,6.84368]
[1776905967085,51.63,78421.5,0.0,0.94569,3e-05,6.84485]
[1776905970114,51.63,78427.2,0.0,0.94588,3e-05,6.82669]
[1776905975142,51.64,78422.69,0.0,0.94573,3e-05,6.83953]
[1776905980177,51.64,78419.85,0.0,0.94562,3e-05,6.85025]
[1776905984205,51.65,78425.07,0.0,0.94579,3e-05,6.83388]
[1776905989239,51.65,78425.49,0.0,0.94579,3e-05,6.83382]
[1776905994275,51.65,78431.11,0.0,0.94597,3e-05,6.81648]
[1776905996463,51.65,78438.88,0.0,0.94624,3e-05,6.79087]
[1776905999319,51.65,78444.4,0.0,0.94642,3e-05,6.77238]
[1776906000326,51.65,78449.89,0.0,0.94661,3e-05,6.75419]
[1776906001330,51.65,78454.52,0.0,0.94677,3e-05,6.73891]
[1776906002341,51.65,78446.51,0.0,0.9465,3e-05,6.76537]
[1776906003347,51.65,78438.67,0.0,0.94623,3e-05,6.79129]
[1776906005361,51.65,78431.25,0.0,0.94598,3e-05,6.81576]
[1776906006366,51.65,78416.36,0.0,0.94547,3e-05,6.86521]
[1776906007375,51.65,78408.08,0.0,0.94519,3e-05,6.89269]
[1776906012407,51.65,78402.9,0.0,0.945,3e-05,6.91098]
[1776906014421,51.66,78414.48,0.0,0.94539,3e-05,6.87263]
[1776906019459,51.65,78413.58,0.0,0.94537,3e-05,6.87501]
[1776906024492,51.65,78415.11,0.0,0.94543,3e-05,6.86921]
[1776906028527,51.65,78409.63,0.0,0.94525,3e-05,6.88704]
[1776906029533,51.65,78408.69,0.0,0.94521,3e-05,6.89002]
[1776906034579,51.65,78410.09,0.0,0.9453,3e-05,6.88083]
[1776906036752,51.65,78400.72,0.0,0.94498,3e-05,6.91186]
[1776906042628,51.64,78403.43,0.0,0.94508,3e-05,6.90153]
[1776906046824,51.64,78397.14,0.0,0.94487,3e-05,6.92229]
[1776906048670,51.64,78395.57,0.0,0.94481,3e-05,6.92791]
[1776906049675,51.64,78403.08,0.0,0.94507,3e-05,6.90286]
[1776906050688,51.64,78404.47,0.0,0.94512,3e-05,6.8984]
[1776906053704,51.65,78414.53,0.0,0.94546,3e-05,6.86538]
[1776906054711,51.65,78413.9,0.0,0.94543,3e-05,6.86774]
[1776906056894,51.65,78408.63,0.0,0.94525,3e-05,6.88515]
[1776906057733,51.65,78408.63,0.0,0.94525,3e-05,6.88502]
[1776906059747,51.64,78406.81,0.0,0.94519,3e-05,6.89084]
[1776906061761,51.64,78413.47,0.0,0.94543,3e-05,6.86828]
[1776906062769,51.64,78408.02,0.0,0.94524,3e-05,6.88639]
[1776906063775,51.64,78398.41,0.0,0.9449,3e-05,6.91883]
[1776906064785,51.64,78396.64,0.0,0.94484,3e-05,6.92494]
[1776906069817,51.65,78396.33,0.0,0.94483,3e-05,6.92637]
[1776906071837,51.64,78387.48,0.0,0.94452,3e-05,6.9557]
[1776906072837,51.64,78378.25,0.0,0.9442,4e-05,6.98656]
[1776906073844,51.64,78374.66,0.0,0.94408,4e-05,6.99837]
[1776906078880,51.64,78375.94,0.0,0.94412,4e-05,6.99421]
[1776906083914,51.64,78373.26,0.0,0.94403,4e-05,7.00343]
[1776906088951,51.64,78378.79,0.0,0.94422,4e-05,6.98487]
[1776906089958,51.64,78384.26,0.0,0.94441,3e-05,6.96648]
[1776906090964,51.64,78384.03,0.0,0.9444,3e-05,6.96734]
[1776906095998,51.65,78380.54,0.0,0.9443,4e-05,6.9759]
[1776906100026,51.64,78387.95,0.0,0.94457,3e-05,6.94984]
[1776906106069,51.64,78390.16,0.0,0.94466,3e-05,6.94111]
[1776906107244,51.64,78394.04,0.0,0.9448,3e-05,6.9277]
[1776906113117,51.63,78392.25,0.0,0.94475,3e-05,6.93268]
[1776906118152,51.63,78389.67,0.0,0.94467,3e-05,6.94046]
[1776906123187,51.63,78386.25,0.0,0.94456,3e-05,6.95107]
[1776906127384,51.63,78381.08,0.0,0.94438,4e-05,6.96775]
[1776906130237,51.63,78386.96,0.0,0.9446,3e-05,6.94732]
[1776906135271,51.62,78387.79,0.0,0.94463,3e-05,6.94373]
[1776906136279,51.62,78376.77,0.0,0.94425,4e-05,6.98067]
[1776906137456,51.62,78368.8,0.0,0.94397,4e-05,7.00737]
[1776906141315,51.62,78358.16,0.0,0.94361,4e-05,7.04231]
[1776906145341,51.61,78366.59,0.0,0.94392,4e-05,7.01245]
[1776906150376,51.61,78371.65,0.0,0.9441,4e-05,6.99538]
[1776906155413,51.62,78364.13,0.0,0.94385,4e-05,7.01765]
[1776906160447,51.62,78362.05,0.0,0.94378,4e-05,7.02496]
[1776906163469,51.62,78357.79,0.0,0.94363,4e-05,7.03949]
[1776906168505,51.62,78358.73,0.0,0.94366,4e-05,7.03629]
[1776906173542,51.62,78358.79,0.0,0.94366,4e-05,7.03603]
[1776906174547,51.62,78367.84,0.0,0.94398,4e-05,7.00538]
[1776906176564,51.62,78380.92,0.0,0.94444,3e-05,6.96134]
[1776906180591,51.62,78388.2,0.0,0.94469,3e-05,6.93733]
[1776906185626,51.62,78387.24,0.0,0.94465,3e-05,6.94142]
[1776906190662,51.62,78388.09,0.0,0.94468,3e-05,6.93798]
[1776906195697,51.62,78398.64,0.0,0.94506,3e-05,6.90171]
[1776906196704,51.62,78399.64,0.0,0.94509,3e-05,6.89825]
[1776906200731,51.62,78384.72,0.0,0.94458,3e-05,6.94802]
[1776906201738,51.61,78379.22,0.0,0.94439,4e-05,6.96638]
[1776906203753,51.61,78378.17,0.0,0.94435,4e-05,6.9695]
[1776906206781,51.61,78372.49,0.0,0.94416,4e-05,6.98806]
[1776906207950,51.61,78357.98,0.0,0.94365,4e-05,7.03697]
[1776906208787,51.61,78357.98,0.0,0.94365,4e-05,7.03671]
[1776906209795,51.61,78356.15,0.0,0.94359,4e-05,7.0426]
[1776906213822,51.61,78328.89,0.0,0.94265,4e-05,7.132]
[1776906214833,51.61,78330.48,0.0,0.94271,4e-05,7.12604]
[1776906215838,51.61,78325.17,0.0,0.94252,4e-05,7.14411]
[1776906216846,51.61,78322.96,0.0,0.94244,4e-05,7.15155]
[1776906220872,51.61,78318.74,0.0,0.94229,4e-05,7.16537]
[1776906225906,51.6,78313.84,0.0,0.94213,4e-05,7.18128]
[1776906230941,51.6,78308.91,0.0,0.94196,4e-05,7.19721]
[1776906235978,51.6,78309.15,0.0,0.94198,4e-05,7.1953]
[1776906238207,51.6,78315.17,0.0,0.9422,4e-05,7.17418]
[1776906240016,51.59,78314.29,0.0,0.94217,4e-05,7.17682]
[1776906242022,51.59,78325.11,0.0,0.94257,4e-05,7.13934]
[1776906243027,51.59,78322.88,0.0,0.94249,4e-05,7.14686]
[1776906244034,51.59,78315.74,0.0,0.94223,4e-05,7.17124]
[1776906245045,51.59,78322.67,0.0,0.94248,4e-05,7.14728]
[1776906246049,51.59,78327.08,0.0,0.94264,4e-05,7.13204]
[1776906250086,51.59,78320.36,0.0,0.94241,4e-05,7.15457]
[1776906255114,51.59,78321.86,0.0,0.94247,4e-05,7.14865]
[1776906260149,51.59,78319.8,0.0,0.9424,4e-05,7.1549]
[1776906265188,51.58,78333.06,0.0,0.94289,4e-05,7.10866]
[1776906266192,51.58,78335.68,0.0,0.94298,4e-05,7.09962]
[1776906268418,51.58,78340.61,0.0,0.94316,4e-05,7.0826]
[1776906274246,51.58,78340.84,0.0,0.9432,4e-05,7.0779]
[1776906277270,51.58,78333.88,0.0,0.94295,4e-05,7.10155]
[1776906278488,51.58,78329.51,0.0,0.94279,4e-05,7.11633]
[1776906283316,51.58,78336.44,0.0,0.94305,4e-05,7.09227]
[1776906284320,51.58,78336.99,0.0,0.94307,4e-05,7.09034]
[1776906289356,51.58,78337.43,0.0,0.94309,4e-05,7.0886]
[1776906291369,51.58,78329.56,0.0,0.9428,4e-05,7.11538]
[1776906292377,51.58,78328.05,0.0,0.94275,4e-05,7.12045]
[1776906294396,51.58,78322.27,0.0,0.94255,4e-05,7.13988]
[1776906299425,51.57,78321.29,0.0,0.94252,4e-05,7.14256]
[1776906304460,51.57,78320.71,0.0,0.94251,4e-05,7.14386]
[1776906309495,51.57,78320.12,0.0,0.94249,4e-05,7.14518]
[1776906314531,51.57,78323.17,0.0,0.94261,4e-05,7.1341]
[1776906316544,51.57,78329.53,0.0,0.94284,4e-05,7.11215]
[1776906318768,51.57,78336.65,0.0,0.94309,4e-05,7.08767]
[1776906320574,51.57,78350.2,0.0,0.94358,4e-05,7.04113]
[1776906325609,51.57,78351.66,0.0,0.94363,4e-05,7.03634]
[1776906330644,51.56,78353.45,0.0,0.94371,4e-05,7.02864]
[1776906332659,51.56,78363.67,0.0,0.9441,4e-05,6.99045]
[1776906337693,51.56,78365.55,0.0,0.94416,4e-05,6.98465]
[1776906342732,51.57,78357.06,0.0,0.94385,4e-05,7.01387]
[1776906347768,51.57,78358.01,0.0,0.94388,4e-05,7.01092]
[1776906348775,51.57,78347.56,0.0,0.94351,4e-05,7.04641]
[1776906353809,51.57,78348.53,0.0,0.94355,4e-05,7.04315]
[1776906357838,51.57,78341.92,0.0,0.94331,4e-05,7.06563]
[1776906362880,51.57,78343.85,0.0,0.94338,4e-05,7.0589]
[1776906367915,51.57,78340.58,0.0,0.94327,4e-05,7.06991]
[1776906372949,51.57,78341.28,0.0,0.94329,4e-05,7.06733]
[1776906374964,51.56,78348.28,0.0,0.94354,4e-05,7.04343]
[1776906376977,51.56,78352.55,0.0,0.9437,4e-05,7.02895]
[1776906382014,51.57,78351.86,0.0,0.94367,4e-05,7.03141]
[1776906383023,51.57,78360.41,0.0,0.94397,4e-05,7.00242]
[1776906384026,51.57,78362.54,0.0,0.94405,4e-05,6.99528]
[1776906387048,51.57,78353.26,0.0,0.94372,4e-05,7.02701]
[1776906388054,51.57,78349.93,0.0,0.9436,4e-05,7.03835]
[1776906393090,51.57,78354.43,0.0,0.94378,4e-05,7.01943]
[1776906397120,51.57,78370.54,0.0,0.94435,4e-05,6.96466]
[1776906398127,51.57,78373.84,0.0,0.94447,4e-05,6.95327]
[1776906399329,51.56,78383.07,0.0,0.9448,3e-05,6.92193]
[1776906400142,51.56,78383.07,0.0,0.9448,3e-05,6.92175]
[1776906405177,51.56,78381.44,0.0,0.94477,3e-05,6.92452]
[1776906407191,51.55,78397.72,0.0,0.94535,3e-05,6.86877]
[1776906408197,51.55,78400.25,0.0,0.94544,3e-05,6.85985]
[1776906409401,51.55,78394.84,0.0,0.94525,3e-05,6.87755]
[1776906411229,51.55,78391.79,0.0,0.94516,3e-05,6.8868]
[1776906416258,51.54,78390.4,0.0,0.94514,3e-05,6.88889]
[1776906421293,51.53,78394.44,0.0,0.9453,3e-05,6.87278]
[1776906422299,51.53,78406.93,0.0,0.94574,3e-05,6.83047]
[1776906423306,51.53,78415.8,0.0,0.94605,3e-05,6.80043]
[1776906424316,51.53,78418.76,0.0,0.94615,3e-05,6.79017]
[1776906425321,51.53,78432.84,0.0,0.94664,3e-05,6.74301]
[1776906426329,51.53,78434.48,0.0,0.9467,3e-05,6.73727]
[1776906431364,51.52,78433.76,0.0,0.94669,3e-05,6.73813]
[1776906432371,51.52,78440.68,0.0,0.94692,3e-05,6.71491]
[1776906433378,51.52,78442.84,0.0,0.947,3e-05,6.70748]
[1776906436399,51.52,78448.63,0.0,0.9472,3e-05,6.68758]
[1776906438413,51.52,78454.9,0.0,0.94742,3e-05,6.66646]
[1776906441438,51.51,78468.64,0.0,0.94788,3e-05,6.62062]
[1776906442443,51.51,78449.27,0.0,0.94724,3e-05,6.6843]
[1776906443451,51.51,78432.22,0.0,0.94666,3e-05,6.74045]
[1776906444457,51.51,78431.08,0.0,0.94663,3e-05,6.74392]
[1776906446473,51.51,78424.17,0.0,0.9464,3e-05,6.76623]
[1776906447478,51.51,78419.6,0.0,0.94624,3e-05,6.78107]
[1776906449688,51.51,78417.4,0.0,0.94618,3e-05,6.78763]
[1776906455544,51.5,78416.77,0.0,0.9462,3e-05,6.7838]
[1776906459758,51.49,78400.63,0.0,0.94567,3e-05,6.83613]
[1776906460570,51.49,78400.63,0.0,0.94567,3e-05,6.83567]
[1776906465604,51.49,78401.96,0.0,0.94574,3e-05,6.8289]
[1776906468626,51.48,78390.03,0.0,0.94534,3e-05,6.86747]
[1776906469834,51.48,78385.16,0.0,0.94518,3e-05,6.8833]
[1776906472659,51.48,78393.35,0.0,0.94548,3e-05,6.85441]
[1776906474675,51.47,78386.9,0.0,0.94526,3e-05,6.87555]
[1776906476692,51.47,78380.31,0.0,0.94504,3e-05,6.89665]
[1776906478701,51.47,78377.99,0.0,0.94497,3e-05,6.90335]
[1776906482731,51.46,78372.57,0.0,0.9448,3e-05,6.91935]
[1776906484744,51.46,78363.76,0.0,0.9445,4e-05,6.94865]
[1776906485752,51.46,78365.14,0.0,0.94455,4e-05,6.94371]
[1776906490788,51.46,78365.71,0.0,0.94458,4e-05,6.94066]
[1776906495821,51.45,78366.73,0.0,0.94463,4e-05,6.93615]
[1776906500856,51.45,78365.48,0.0,0.9446,4e-05,6.93859]
[1776906505891,51.44,78364.92,0.0,0.9446,4e-05,6.93834]
[1776906510925,51.44,78367.62,0.0,0.94471,4e-05,6.92778]
[1776906515961,51.43,78365.31,0.0,0.94469,4e-05,6.92921]
[1776906520997,51.42,78366.59,0.0,0.94476,4e-05,6.92208]
[1776906523035,51.42,78356.41,0.0,0.94441,4e-05,6.95537]
[1776906524018,51.42,78347.81,0.0,0.94411,4e-05,6.98428]
[1776906525025,51.41,78368.44,0.0,0.94484,3e-05,6.91379]
[1776906526033,51.41,78367.72,0.0,0.94482,3e-05,6.91604]
[1776906531067,51.41,78368.82,0.0,0.94487,3e-05,6.91144]
[1776906536102,51.41,78369.14,0.0,0.94489,3e-05,6.90949]
[1776906541137,51.41,78366.68,0.0,0.94481,3e-05,6.91693]
[1776906543152,51.4,78380.74,0.0,0.9453,3e-05,6.8692]
[1776906544157,51.4,78387.49,0.0,0.94554,3e-05,6.84644]
[1776906545166,51.4,78379.06,0.0,0.94525,3e-05,6.87469]
[1776906546172,51.4,78380.65,0.0,0.9453,3e-05,6.86924]
[1776906551207,51.4,78377.8,0.0,0.94521,3e-05,6.87837]
[1776906553222,51.4,78370.57,0.0,0.94496,3e-05,6.90252]
[1776906554229,51.4,78362.57,0.0,0.94468,4e-05,6.92939]
[1776906555236,51.4,78361.14,0.0,0.94463,4e-05,6.93405]
[1776906560463,51.4,78359.08,0.0,0.94457,4e-05,6.94013]
[1776906564298,51.4,78360.78,0.0,0.94463,4e-05,6.93424]
[1776906566312,51.4,78364.96,0.0,0.94477,4e-05,6.92045]
[1776906571347,51.4,78364.31,0.0,0.94477,4e-05,6.91987]
[1776906576383,51.4,78364.56,0.0,0.94477,4e-05,6.91993]
[1776906577392,51.4,78359.01,0.0,0.94457,4e-05,6.93886]
[1776906578399,51.41,78359.18,0.0,0.94458,4e-05,6.93843]
[1776906583431,51.41,78359.9,0.0,0.94459,4e-05,6.9367]
[1776906588466,51.41,78363.55,0.0,0.94472,4e-05,6.92506]
[1776906590673,51.41,78369.42,0.0,0.94492,3e-05,6.90555]
[1776906592495,51.41,78368.8,0.0,0.94489,3e-05,6.90799]
[1776906597529,51.41,78371.27,0.0,0.94498,3e-05,6.89951]
[1776906602564,51.41,78371.67,0.0,0.945,3e-05,6.89732]
[1776906607600,51.41,78371.11,0.0,0.94499,3e-05,6.89838]
[1776906610813,51.4,78365.51,0.0,0.9448,4e-05,6.91676]
[1776906612635,51.4,78363.25,0.0,0.94473,4e-05,6.92403]
[1776906617669,51.4,78362.98,0.0,0.94473,4e-05,6.92383]
[1776906620883,51.4,78371.13,0.0,0.94502,3e-05,6.89567]
[1776906623712,51.4,78374.15,0.0,0.94513,3e-05,6.88496]
[1776906625726,51.4,78378.88,0.0,0.9453,3e-05,6.86874]
[1776906630953,51.39,78370.76,0.0,0.94502,3e-05,6.89539]
[1776906632776,51.39,78369.56,0.0,0.94501,3e-05,6.89544]
[1776906633782,51.39,78362.45,0.0,0.94476,4e-05,6.91925]
[1776906634791,51.39,78365.52,0.0,0.94487,3e-05,6.90867]
[1776906636805,51.39,78369.17,0.0,0.945,3e-05,6.89597]
[1776906641024,51.39,78379.89,0.0,0.94538,3e-05,6.85917]
[1776906642847,51.39,78383.35,0.0,0.94551,3e-05,6.84729]
[1776906647882,51.39,78379.18,0.0,0.94537,3e-05,6.86081]
[1776906651096,51.38,78368.41,0.0,0.94499,3e-05,6.89676]
[1776906652917,51.38,78371.15,0.0,0.94509,3e-05,6.88724]
[1776906655940,51.38,78366.13,0.0,0.94492,3e-05,6.90376]
[1776906657954,51.38,78357.11,0.0,0.94461,4e-05,6.93393]
[1776906658960,51.38,78344.12,0.0,0.94415,4e-05,6.97777]
[1776906659967,51.38,78338.76,0.0,0.94396,4e-05,6.99608]
[1776906661167,51.38,78344.68,0.0,0.94417,4e-05,6.97611]
[1776906663998,51.38,78333.92,0.0,0.94379,4e-05,7.0129]
[1776906665002,51.38,78331.54,0.0,0.9437,4e-05,7.02106]
[1776906670040,51.38,78325.42,0.0,0.94348,4e-05,7.04215]
[1776906672060,51.38,78309.9,0.0,0.94293,4e-05,7.09522]
[1776906675079,51.38,78303.77,0.0,0.94271,4e-05,7.11611]
[1776906678095,51.38,78297.18,0.0,0.94247,4e-05,7.13848]
[1776906679103,51.38,78290.54,0.0,0.94223,4e-05,7.16125]
[1776906680110,51.38,78296.98,0.0,0.94247,4e-05,7.13889]
[1776906681116,51.38,78297.69,0.0,0.94249,4e-05,7.13633]
[1776906686152,51.38,78295.21,0.0,0.94241,4e-05,7.14419]
[1776906689173,51.38,78287.63,0.0,0.94214,4e-05,7.16996]
[1776906690181,51.38,78285.18,0.0,0.94205,4e-05,7.17826]
[1776906691194,51.38,78279.47,0.0,0.94187,4e-05,7.19428]
[1776906692194,51.38,78262.24,0.0,0.94124,4e-05,7.25367]
[1776906693210,51.38,78253.74,0.0,0.94093,4e-05,7.28297]
[1776906694209,51.37,78255.34,0.0,0.94099,4e-05,7.27705]
[1776906699244,51.37,78252.83,0.0,0.94092,4e-05,7.28418]
[1776906703275,51.37,78251.3,0.0,0.94088,4e-05,7.28814]
[1776906704279,51.36,78256.54,0.0,0.94107,4e-05,7.26952]
[1776906706292,51.36,78257.94,0.0,0.94113,4e-05,7.264]
[1776906709313,51.36,78252.86,0.0,0.94095,4e-05,7.28074]
[1776906712346,51.36,78253.53,0.0,0.94099,4e-05,7.27735]
[1776906715355,51.35,78259.19,0.0,0.94121,4e-05,7.2566]
[1776906720398,51.35,78262.75,0.0,0.94136,4e-05,7.24261]
[1776906721593,51.35,78284.45,0.0,0.94216,4e-05,7.16711]
[1776906722405,51.35,78284.45,0.0,0.94216,4e-05,7.16648]
[1776906723413,51.34,78282.15,0.0,0.94208,4e-05,7.17389]
[1776906725426,51.34,78278.56,0.0,0.94196,4e-05,7.18592]
[1776906727440,51.34,78284.47,0.0,0.94218,4e-05,7.16507]
[1776906729464,51.34,78289.05,0.0,0.94235,4e-05,7.1482]
[1776906731663,51.34,78299.8,0.0,0.94275,4e-05,7.11017]
[1776906732475,51.33,78299.8,0.0,0.94276,4e-05,7.10971]
[1776906737510,51.33,78294.25,0.0,0.94258,4e-05,7.12648]
[1776906740532,51.33,78288.78,0.0,0.94239,4e-05,7.14466]
[1776906741733,51.32,78275.81,0.0,0.94192,4e-05,7.18937]
[1776906742545,51.32,78275.81,0.0,0.94192,4e-05,7.18919]
[1776906745566,51.32,78280.97,0.0,0.94211,4e-05,7.17078]
[1776906750601,51.32,78285.26,0.0,0.94228,4e-05,7.15513]
[1776906755636,51.32,78278.26,0.0,0.94206,4e-05,7.17488]
[1776906757651,51.32,78276.64,0.0,0.942,4e-05,7.18011]
[1776906762685,51.31,78276.05,0.0,0.94199,4e-05,7.18115]
[1776906767721,51.31,78276.92,0.0,0.94203,4e-05,7.17716]
[1776906771964,51.31,78270.75,0.0,0.94182,4e-05,7.19775]
[1776906777793,51.3,78268.68,0.0,0.94175,4e-05,7.20357]
[1776906782033,51.3,78262.67,0.0,0.94154,4e-05,7.22344]
[1776906783841,51.3,78256.34,0.0,0.94132,4e-05,7.24492]
[1776906784850,51.3,78254.99,0.0,0.94127,4e-05,7.24931]
[1776906787874,51.3,78264.19,0.0,0.94162,4e-05,7.21613]
[1776906790895,51.29,78274.93,0.0,0.94202,4e-05,7.17818]
[1776906794924,51.29,78281.93,0.0,0.94228,4e-05,7.15325]
[1776906799958,51.29,78282.82,0.0,0.94232,4e-05,7.14953]
[1776906804993,51.29,78284.93,0.0,0.94241,4e-05,7.14125]
[1776906808016,51.29,78279.36,0.0,0.94221,4e-05,7.15996]
[1776906813052,51.28,78278.44,0.0,0.94221,4e-05,7.1586]
[1776906815065,51.28,78271.36,0.0,0.94196,4e-05,7.18242]
[1776906819093,51.28,78265.39,0.0,0.94175,4e-05,7.20238]
[1776906821108,51.28,78270.88,0.0,0.94196,4e-05,7.18279]
[1776906823135,51.27,78271.8,0.0,0.942,4e-05,7.17889]
[1776906825135,51.27,78264.52,0.0,0.94174,4e-05,7.20388]
[1776906830171,51.27,78260.2,0.0,0.94159,4e-05,7.21748]
[1776906835206,51.27,78264.59,0.0,0.94177,4e-05,7.20081]
[1776906837220,51.26,78256.49,0.0,0.94148,4e-05,7.22813]
[1776906842255,51.26,78256.57,0.0,0.94149,4e-05,7.22664]
[1776906847290,51.26,78255.17,0.0,0.94146,4e-05,7.23006]
[1776906852325,51.25,78253.68,0.0,0.94142,4e-05,7.2338]
[1776906857361,51.25,78248.36,0.0,0.94124,4e-05,7.25088]
[1776906860382,51.24,78253.7,0.0,0.94144,4e-05,7.23136]
[1776906864409,51.24,78250.86,0.0,0.94135,4e-05,7.24015]
[1776906869445,51.24,78249.87,0.0,0.94133,4e-05,7.24194]
[1776906872669,51.23,78263.51,0.0,0.94187,4e-05,7.1897]
[1776906874491,51.23,78271.81,0.0,0.94217,4e-05,7.16093]
[1776906875498,51.23,78272.69,0.0,0.94221,4e-05,7.15769]
[1776906876504,51.23,78271.77,0.0,0.94218,4e-05,7.16057]
[1776906881539,51.23,78271.21,0.0,0.94216,4e-05,7.16171]
[1776906886575,51.23,78273.78,0.0,0.94227,4e-05,7.15205]
[1776906891611,51.22,78268.7,0.0,0.94209,4e-05,7.16885]
[1776906892810,51.22,78274.34,0.0,0.9423,4e-05,7.14914]
[1776906893624,51.22,78274.34,0.0,0.9423,4e-05,7.1488]
[1776906898662,51.22,78276.7,0.0,0.94239,4e-05,7.14007]
[1776906900674,51.22,78282.17,0.0,0.9426,4e-05,7.12006]
[1776906904702,51.21,78275.88,0.0,0.94239,4e-05,7.14038]
[1776906909738,51.21,78279.67,0.0,0.94255,4e-05,7.12484]
[1776906914771,51.2,78284.96,0.0,0.94277,4e-05,7.10385]
[1776906919808,51.19,78288.72,0.0,0.94292,4e-05,7.08959]
[1776906923020,51.19,78283.37,0.0,0.94273,4e-05,7.10785]
[1776906924843,51.19,78280.96,0.0,0.94264,4e-05,7.1159]
[1776906926856,51.19,78273.85,0.0,0.94239,4e-05,7.14019]
[1776906931891,51.19,78275.11,0.0,0.94247,4e-05,7.13143]
[1776906936926,51.19,78272.54,0.0,0.94238,4e-05,7.13976]
[1776906939947,51.18,78278.71,0.0,0.94262,4e-05,7.11691]
[1776906940954,51.18,78283.39,0.0,0.9428,4e-05,7.09985]
[1776906943161,51.18,78276.37,0.0,0.94255,4e-05,7.12316]
[1776906948004,51.17,78274.03,0.0,0.94248,4e-05,7.13003]
[1776906953231,51.17,78277.65,0.0,0.94262,4e-05,7.11692]
[1776906959081,51.17,78277.07,0.0,0.94261,4e-05,7.11815]
[1776906964116,51.17,78274.73,0.0,0.94253,4e-05,7.12581]
[1776906969151,51.17,78272.23,0.0,0.94244,4e-05,7.13379]
[1776906974192,51.16,78274.26,0.0,0.94252,4e-05,7.12595]
[1776906977214,51.16,78263.95,0.0,0.94215,4e-05,7.16138]
[1776906978219,51.16,78255.79,0.0,0.94186,4e-05,7.18927]
[1776906981240,51.16,78250.28,0.0,0.94166,4e-05,7.20793]
[1776906985269,51.16,78225.97,0.0,0.94077,4e-05,7.29144]
[1776906986275,51.16,78210.19,0.0,0.94019,4e-05,7.34643]
[1776906987283,51.16,78198.92,0.0,0.93976,4e-05,7.386]
[1776906989301,51.15,78193.19,0.0,0.93955,4e-05,7.40606]
[1776906993518,51.15,78205.08,0.0,0.94005,4e-05,7.35814]
[1776906994330,51.15,78205.08,0.0,0.94005,4e-05,7.35766]
[1776906999368,51.14,78207.68,0.0,0.94018,4e-05,7.34613]
[1776907002387,51.13,78191.74,0.0,0.93959,4e-05,7.40047]
[1776907007436,51.13,78197.87,0.0,0.93985,4e-05,7.37673]
[1776907012461,51.12,78197.95,0.0,0.93988,4e-05,7.37399]
[1776907014476,51.12,78203.85,0.0,0.94011,4e-05,7.35219]
[1776907019510,51.11,78209.75,0.0,0.94035,4e-05,7.32911]
[1776907021523,51.11,78221.57,0.0,0.9408,4e-05,7.28674]
[1776907023538,51.11,78224.51,0.0,0.94092,4e-05,7.27568]
[1776907024545,51.11,78216.88,0.0,0.94064,4e-05,7.3021]
[1776907026559,51.1,78222.24,0.0,0.94085,4e-05,7.28256]
[1776907028572,51.1,78221.07,0.0,0.94081,4e-05,7.28595]
[1776907029581,51.1,78215.49,0.0,0.94061,4e-05,7.30518]
[1776907032603,51.1,78214.61,0.0,0.94059,4e-05,7.30714]
[1776907037636,51.09,78211.86,0.0,0.9405,4e-05,7.31491]
[1776907039650,51.09,78204.66,0.0,0.94025,4e-05,7.33909]
[1776907041665,51.09,78201.52,0.0,0.94013,4e-05,7.34973]
[1776907046699,51.08,78198.59,0.0,0.94005,4e-05,7.35739]
[1776907051735,51.07,78199.91,0.0,0.94015,4e-05,7.34715]
[1776907052742,51.07,78187.44,0.0,0.93968,4e-05,7.39031]
[1776907053940,51.07,78184.41,0.0,0.93957,4e-05,7.40051]
[1776907055762,51.07,78182.49,0.0,0.93951,4e-05,7.40624]
[1776907060797,51.06,78178.95,0.0,0.93941,4e-05,7.41594]
[1776907064011,51.05,78172.14,0.0,0.93917,4e-05,7.43841]
[1776907067847,51.05,78167.05,0.0,0.939,4e-05,7.45418]
[1776907072882,51.04,78176.34,0.0,0.93939,4e-05,7.41763]
[1776907077917,51.03,78180.91,0.0,0.93958,4e-05,7.3994]
[1776907082955,51.02,78181.32,0.0,0.93963,4e-05,7.39496]
[1776907087987,51.01,78175.9,0.0,0.93944,4e-05,7.41214]
[1776907093027,51.01,78168.15,0.0,0.93918,4e-05,7.43705]
[1776907095043,51.0,78164.37,0.0,0.93905,4e-05,7.44886]
[1776907100073,51.0,78163.05,0.0,0.93902,4e-05,7.45132]
[1776907105107,50.99,78162.49,0.0,0.93903,4e-05,7.45059]
[1776907107121,50.98,78155.14,0.0,0.93876,4e-05,7.47573]
[1776907108128,50.98,78153.25,0.0,0.93869,4e-05,7.4819]
[1776907111149,50.98,78162.84,0.0,0.93911,4e-05,7.44162]
[1776907116184,50.97,78163.26,0.0,0.93915,4e-05,7.4381]
[1776907121220,50.96,78164.54,0.0,0.93922,4e-05,7.43101]
[1776907124437,50.96,78157.51,0.0,0.93897,4e-05,7.45452]
[1776907127264,50.95,78154.27,0.0,0.93886,4e-05,7.46447]
[1776907132298,50.94,78153.49,0.0,0.93887,4e-05,7.46389]
[1776907137334,50.94,78152.97,0.0,0.93887,4e-05,7.46352]
[1776907142369,50.93,78152.83,0.0,0.9389,4e-05,7.46123]
[1776907147407,50.92,78159.03,0.0,0.93917,4e-05,7.43585]
[1776907152442,50.91,78161.54,0.0,0.93929,4e-05,7.42485]
[1776907157479,50.91,78157.83,0.0,0.93917,4e-05,7.43553]
[1776907162517,50.9,78157.98,0.0,0.9392,4e-05,7.43241]
[1776907167552,50.89,78158.11,0.0,0.93924,4e-05,7.42929]
[1776907172588,50.88,78154.69,0.0,0.93916,4e-05,7.43501]
[1776907177623,50.87,78156.88,0.0,0.93927,4e-05,7.42457]
[1776907179639,50.87,78162.29,0.0,0.93949,4e-05,7.4043]
[1776907184672,50.86,78162.39,0.0,0.93952,4e-05,7.40156]
[1776907189709,50.86,78162.79,0.0,0.93956,4e-05,7.39776]
[1776907191722,50.85,78157.42,0.0,0.93936,4e-05,7.41595]
[1776907193736,50.85,78152.83,0.0,0.9392,4e-05,7.43133]
[1776907198772,50.84,78150.55,0.0,0.93914,4e-05,7.43685]
[1776907202815,50.84,78130.08,0.0,0.93837,4e-05,7.50756]
[1776907203811,50.84,78115.5,0.0,0.93781,4e-05,7.55975]
[1776907205027,50.83,78113.02,0.0,0.93772,4e-05,7.56833]
[1776907208843,50.83,78112.73,0.0,0.93772,4e-05,7.56827]
[1776907210858,50.83,78116.67,0.0,0.93788,4e-05,7.55297]
[1776907215096,50.82,78111.24,0.0,0.93769,4e-05,7.57082]
[1776907217910,50.82,78107.36,0.0,0.93755,4e-05,7.58408]
[1776907220930,50.82,78116.09,0.0,0.93791,4e-05,7.55075]
[1776907225962,50.81,78112.19,0.0,0.93779,4e-05,7.56142]
[1776907229991,50.8,78114.58,0.0,0.9379,4e-05,7.55132]
[1776907232004,50.8,78116.94,0.0,0.93803,4e-05,7.53798]
[1776907239054,50.78,78119.54,0.0,0.93818,4e-05,7.524]
[1776907244089,50.78,78121.69,0.0,0.93829,4e-05,7.51368]
[1776907245306,50.77,78137.28,0.0,0.93891,4e-05,7.45586]
[1776907247110,50.77,78143.41,0.0,0.93915,4e-05,7.43337]
[1776907248130,50.77,78148.77,0.0,0.93937,4e-05,7.41371]
[1776907250138,50.76,78158.78,0.0,0.93976,4e-05,7.37666]
[1776907251141,50.76,78165.99,0.0,0.94004,4e-05,7.35102]
[1776907252148,50.76,78168.64,0.0,0.94015,4e-05,7.34088]
[1776907257183,50.76,78165.72,0.0,0.94005,4e-05,7.34988]
[1776907258189,50.76,78160.54,0.0,0.93986,4e-05,7.36794]
[1776907260204,50.75,78158.61,0.0,0.93979,4e-05,7.37365]
[1776907264232,50.75,78152.45,0.0,0.93957,4e-05,7.39437]
[1776907269269,50.74,78159.07,0.0,0.93985,4e-05,7.36864]
[1776907270275,50.74,78163.4,0.0,0.94002,4e-05,7.35285]
[1776907274304,50.74,78165.56,0.0,0.94011,4e-05,7.34376]
[1776907279338,50.73,78163.62,0.0,0.94006,4e-05,7.34891]
[1776907284373,50.73,78164.14,0.0,0.94009,4e-05,7.34534]
[1776907289408,50.72,78170.09,0.0,0.94034,4e-05,7.32224]
[1776907294446,50.72,78169.06,0.0,0.94034,4e-05,7.3209]
[1776907297464,50.72,78175.45,0.0,0.94059,4e-05,7.29741]
[1776907298474,50.72,78180.49,0.0,0.94078,4e-05,7.27932]
[1776907299478,50.71,78182.12,0.0,0.94085,4e-05,7.27312]
[1776907300486,50.71,78191.38,0.0,0.9412,4e-05,7.24043]
[1776907301492,50.71,78194.72,0.0,0.94132,4e-05,7.22849]
[1776907305731,50.71,78186.92,0.0,0.94104,4e-05,7.25541]
[1776907306528,50.71,78186.92,0.0,0.94104,4e-05,7.25523]
[1776907311563,50.71,78185.71,0.0,0.94101,4e-05,7.25849]
[1776907316597,50.71,78190.14,0.0,0.94118,4e-05,7.24177]
[1776907317606,50.71,78184.42,0.0,0.94097,4e-05,7.26176]
[1776907318612,50.7,78184.06,0.0,0.94096,4e-05,7.26279]
[1776907321634,50.7,78175.3,0.0,0.94064,4e-05,7.29301]
[1776907322639,50.7,78167.72,0.0,0.94036,4e-05,7.31926]
[1776907327674,50.7,78164.35,0.0,0.94024,4e-05,7.32984]
[1776907328688,50.7,78154.17,0.0,0.93986,4e-05,7.36572]
[1776907329697,50.69,78151.93,0.0,0.93978,4e-05,7.3733]
[1776907331708,50.69,78141.84,0.0,0.93941,4e-05,7.40804]
[1776907332716,50.69,78133.51,0.0,0.93909,4e-05,7.43735]
[1776907337752,50.68,78128.7,0.0,0.93893,4e-05,7.45257]
[1776907342790,50.68,78132.0,0.0,0.93908,4e-05,7.43813]
[1776907346857,50.67,78124.72,0.0,0.93883,4e-05,7.4617]
[1776907349872,50.67,78129.79,0.0,0.93903,4e-05,7.44243]
[1776907354907,50.66,78125.02,0.0,0.93891,4e-05,7.45264]
[1776907357928,50.65,78113.6,0.0,0.93848,4e-05,7.49263]
[1776907359942,50.65,78116.26,0.0,0.93859,4e-05,7.4826]
[1776907364977,50.65,78119.5,0.0,0.93873,4e-05,7.46967]
[1776907370013,50.64,78120.4,0.0,0.93877,4e-05,7.46515]
[1776907376361,50.64,78117.33,0.0,0.93867,4e-05,7.47435]
[1776907382098,50.63,78113.4,0.0,0.93854,4e-05,7.48698]
[1776907387134,50.63,78117.72,0.0,0.93872,4e-05,7.47012]
[1776907388140,50.63,78125.37,0.0,0.93902,4e-05,7.4424]
[1776907389147,50.63,78124.0,0.0,0.93897,4e-05,7.44714]
[1776907394183,50.63,78121.38,0.0,0.93888,4e-05,7.45554]
[1776907396501,50.62,78126.38,0.0,0.93907,4e-05,7.43717]
[1776907402238,50.62,78122.43,0.0,0.93893,4e-05,7.4502]
[1776907407273,50.62,78125.9,0.0,0.93907,4e-05,7.43706]
[1776907410295,50.62,78120.85,0.0,0.93888,4e-05,7.45535]
[1776907415332,50.62,78118.07,0.0,0.93881,4e-05,7.46055]
[1776907420367,50.61,78118.9,0.0,0.93885,4e-05,7.4564]
[1776907425401,50.61,78120.75,0.0,0.93894,4e-05,7.44856]
[1776907430436,50.61,78120.46,0.0,0.93894,4e-05,7.44842]
[1776907435471,50.6,78120.21,0.0,0.93894,4e-05,7.44806]
[1776907440506,50.6,78121.84,0.0,0.93901,4e-05,7.44196]
[1776907445542,50.6,78124.11,0.0,0.93909,4e-05,7.4343]
[1776907446852,50.6,78129.54,0.0,0.9393,4e-05,7.41492]
[1776907449569,50.61,78131.25,0.0,0.93936,4e-05,7.40916]
[1776907451583,50.61,78123.18,0.0,0.93905,4e-05,7.43835]
[1776907456922,50.61,78122.84,0.0,0.93903,4e-05,7.43963]
[1776907459639,50.6,78113.53,0.0,0.93868,4e-05,7.47233]
[1776907460647,50.6,78113.49,0.0,0.93868,4e-05,7.47216]
[1776907465681,50.6,78106.57,0.0,0.93841,4e-05,7.49728]
[1776907470716,50.6,78106.05,0.0,0.93839,4e-05,7.49924]
[1776907471723,50.6,78099.12,0.0,0.93815,4e-05,7.52052]
[1776907472731,50.6,78096.87,0.0,0.93806,4e-05,7.52867]
[1776907477062,50.6,78090.18,0.0,0.9378,4e-05,7.55291]
[1776907480786,50.6,78083.69,0.0,0.93754,4e-05,7.57639]
[1776907483809,50.6,78080.79,0.0,0.93743,4e-05,7.58679]
[1776907484816,50.6,78074.18,0.0,0.93717,4e-05,7.61069]
[1776907489856,50.6,78075.6,0.0,0.93723,4e-05,7.60513]
[1776907494888,50.6,78073.41,0.0,0.93715,4e-05,7.61275]
[1776907499923,50.6,78072.79,0.0,0.93712,4e-05,7.61473]
[1776907504962,50.6,78071.84,0.0,0.93709,4e-05,7.61791]
[1776907510001,50.6,78078.43,0.0,0.93735,4e-05,7.59371]
[1776907515047,50.6,78091.52,0.0,0.93787,4e-05,7.54625]
[1776907516047,50.6,78095.4,0.0,0.93802,4e-05,7.53228]
[1776907518058,50.6,78100.61,0.0,0.93822,4e-05,7.51367]
[1776907523094,50.6,78103.09,0.0,0.93831,4e-05,7.50538]
[1776907528130,50.6,78103.96,0.0,0.93834,4e-05,7.50293]
[1776907533173,50.61,78106.75,0.0,0.93846,4e-05,7.48991]
[1776907538200,50.61,78110.22,0.0,0.93859,4e-05,7.47804]
[1776907543235,50.61,78111.93,0.0,0.93865,4e-05,7.47292]
[1776907548271,50.61,78112.43,0.0,0.93866,4e-05,7.472]
[1776907553305,50.62,78112.59,0.0,0.93866,4e-05,7.47236]
[1776907558342,50.62,78111.64,0.0,0.93861,4e-05,7.4766]
[1776907563380,50.62,78112.74,0.0,0.93865,4e-05,7.47329]
[1776907564382,50.62,78118.15,0.0,0.93885,4e-05,7.45395]
[1776907566397,50.62,78123.58,0.0,0.93906,4e-05,7.43441]
[1776907567696,50.62,78116.56,0.0,0.93879,4e-05,7.45946]
[1776907568412,50.62,78116.56,0.0,0.93879,4e-05,7.45959]
[1776907570428,50.62,78127.14,0.0,0.9392,4e-05,7.42186]
[1776907572438,50.62,78128.41,0.0,0.93924,4e-05,7.41766]
[1776907576467,50.62,78135.15,0.0,0.9395,4e-05,7.39425]
[1776907577766,50.62,78155.12,0.0,0.94026,4e-05,7.32288]
[1776907578481,50.62,78155.12,0.0,0.94026,4e-05,7.32284]
[1776907579489,50.62,78158.25,0.0,0.94038,4e-05,7.31171]
[1776907581502,50.62,78160.22,0.0,0.94045,4e-05,7.30477]
[1776907586537,50.62,78165.13,0.0,0.94064,4e-05,7.28753]
[1776907587836,50.62,78176.88,0.0,0.94108,4e-05,7.246]
[1776907589558,50.63,78179.53,0.0,0.94118,4e-05,7.23679]
[1776907591574,50.63,78173.78,0.0,0.94099,4e-05,7.25362]
[1776907594595,50.63,78181.04,0.0,0.94126,4e-05,7.22831]
[1776907595601,50.63,78191.11,0.0,0.94163,4e-05,7.19297]
[1776907596609,50.63,78195.96,0.0,0.94181,4e-05,7.17612]
[1776907601645,50.63,78190.11,0.0,0.9416,4e-05,7.19611]
[1776907603659,50.63,78213.13,0.0,0.94246,4e-05,7.11506]
[1776907604666,50.63,78218.64,0.0,0.94266,4e-05,7.0958]
[1776907606678,50.63,78221.34,0.0,0.94276,4e-05,7.08643]
[1776907609699,50.63,78210.44,0.0,0.94236,4e-05,7.12455]
[1776907610707,50.63,78208.67,0.0,0.94229,4e-05,7.13071]
[1776907614736,50.63,78203.59,0.0,0.9421,4e-05,7.14829]
[1776907618765,50.63,78201.9,0.0,0.94203,4e-05,7.15488]
[1776907623799,50.63,78208.51,0.0,0.94227,4e-05,7.13256]
[1776907624805,50.63,78214.7,0.0,0.9425,4e-05,7.11083]
[1776907625812,50.63,78215.87,0.0,0.94254,4e-05,7.10671]
[1776907626818,50.63,78209.76,0.0,0.94232,4e-05,7.12806]
[1776907628121,50.63,78208.97,0.0,0.94229,4e-05,7.13078]
[1776907633868,50.63,78210.06,0.0,0.94233,4e-05,7.12666]
[1776907638194,50.63,78203.93,0.0,0.94211,4e-05,7.14793]
[1776907639910,50.63,78211.97,0.0,0.94241,4e-05,7.11961]
[1776907640921,50.63,78213.79,0.0,0.94247,4e-05,7.11321]
[1776907641925,50.63,78222.7,0.0,0.9428,4e-05,7.08208]
[1776907642931,50.63,78232.84,0.0,0.94317,4e-05,7.0469]
[1776907643938,50.63,78240.75,0.0,0.94346,4e-05,7.01943]
[1776907644945,50.63,78241.79,0.0,0.9435,4e-05,7.01596]
[1776907648264,50.63,78245.86,0.0,0.94364,4e-05,7.00233]
[1776907649980,50.63,78238.41,0.0,0.94337,4e-05,7.02852]
[1776907650989,50.63,78237.12,0.0,0.94332,4e-05,7.03313]
[1776907656022,50.63,78238.2,0.0,0.94338,4e-05,7.02636]
[1776907661057,50.63,78238.4,0.0,0.94338,4e-05,7.02637]
[1776907666093,50.64,78238.59,0.0,0.94338,4e-05,7.02642]
[1776907669114,50.64,78243.74,0.0,0.94356,4e-05,7.00902]
[1776907674151,50.64,78245.87,0.0,0.94363,4e-05,7.00252]
[1776907676170,50.64,78257.91,0.0,0.94406,4e-05,6.96155]
[1776907677181,50.64,78268.47,0.0,0.94444,4e-05,6.92513]
[1776907678181,50.64,78274.42,0.0,0.94465,4e-05,6.90467]
[1776907683217,50.64,78273.58,0.0,0.94462,4e-05,6.90746]
[1776907687244,50.64,78263.88,0.0,0.94427,4e-05,6.94073]
[1776907688254,50.64,78255.32,0.0,0.94397,4e-05,6.97016]
[1776907689258,50.64,78254.6,0.0,0.94394,4e-05,6.97288]
[1776907694293,50.65,78253.63,0.0,0.94389,4e-05,6.97735]
[1776907699328,50.65,78252.65,0.0,0.94385,4e-05,6.98173]
[1776907704364,50.65,78247.74,0.0,0.94366,4e-05,6.99976]
[1776907709399,50.65,78245.4,0.0,0.94357,4e-05,7.0084]
[1776907711414,50.65,78237.23,0.0,0.94329,4e-05,7.03339]
[1776907715440,50.66,78223.94,0.0,0.9428,4e-05,7.07997]
[1776907717456,50.66,78218.42,0.0,0.9426,4e-05,7.09924]
[1776907718759,50.66,78224.95,0.0,0.94284,4e-05,7.07646]
[1776907720477,50.66,78223.24,0.0,0.94278,4e-05,7.08245]
[1776907725512,50.66,78222.01,0.0,0.94273,4e-05,7.08681]
[1776907727525,50.66,78205.6,0.0,0.94213,4e-05,7.14419]
[1776907728829,50.66,78199.62,0.0,0.9419,4e-05,7.16509]
[1776907730547,50.65,78199.58,0.0,0.94191,4e-05,7.16503]
[1776907735581,50.65,78197.96,0.0,0.94185,4e-05,7.17019]
[1776907738602,50.65,78193.94,0.0,0.9417,4e-05,7.18395]
[1776907741623,50.65,78186.99,0.0,0.94145,4e-05,7.20802]
[1776907742631,50.65,78185.47,0.0,0.94139,4e-05,7.2132]
[1776907746659,50.65,78175.58,0.0,0.94103,4e-05,7.24742]
[1776907747666,50.65,78172.74,0.0,0.94093,4e-05,7.25723]
[1776907752701,50.64,78168.9,0.0,0.94079,4e-05,7.26963]
[1776907754714,50.64,78163.51,0.0,0.9406,4e-05,7.28821]
[1776907759041,50.64,78153.63,0.0,0.94023,4e-05,7.3222]
[1776907760758,50.64,78149.96,0.0,0.9401,4e-05,7.33466]
[1776907761765,50.64,78144.06,0.0,0.93988,4e-05,7.35534]
[1776907762771,50.64,78147.46,0.0,0.94001,4e-05,7.34285]
[1776907764786,50.63,78149.7,0.0,0.9401,4e-05,7.33417]
[1776907769821,50.63,78150.33,0.0,0.94014,4e-05,7.33025]
[1776907774856,50.62,78150.27,0.0,0.94019,4e-05,7.32507]
[1776907779181,50.62,78157.82,0.0,0.94049,4e-05,7.29698]
[1776907779890,50.62,78157.82,0.0,0.94049,4e-05,7.29672]
[1776907784926,50.62,78156.8,0.0,0.94046,4e-05,7.29899]
[1776907789251,50.61,78149.19,0.0,0.94019,4e-05,7.32496]
[1776907791977,50.61,78143.06,0.0,0.93996,4e-05,7.34589]
[1776907794995,50.61,78140.63,0.0,0.93988,4e-05,7.35353]
[1776907798027,50.6,78094.23,0.0,0.9381,4e-05,7.51858]
[1776907803068,50.6,78077.16,0.0,0.93745,4e-05,7.57893]
[1776907804075,50.6,78071.27,0.0,0.93722,4e-05,7.59996]
[1776907809412,50.6,78071.9,0.0,0.93725,4e-05,7.59724]
[1776907812133,50.6,78084.32,0.0,0.93774,4e-05,7.55222]
[1776907816170,50.6,78089.95,0.0,0.93795,4e-05,7.53222]
[1776907821197,50.6,78087.6,0.0,0.93786,4e-05,7.54126]
[1776907823211,50.6,78071.94,0.0,0.93724,4e-05,7.5982]
[1776907825226,50.6,78066.1,0.0,0.93701,4e-05,7.61943]
[1776907830266,50.6,78069.59,0.0,0.93715,4e-05,7.60665]
[1776907832275,50.6,78081.61,0.0,0.93765,4e-05,7.55923]
[1776907833286,50.6,78088.11,0.0,0.9379,4e-05,7.53577]
[1776907834287,50.6,78100.66,0.0,0.93839,4e-05,7.49057]
[1776907835295,50.6,78109.59,0.0,0.93874,4e-05,7.45861]
[1776907836301,50.6,78115.64,0.0,0.93897,4e-05,7.4371]
[1776907839623,50.6,78124.6,0.0,0.93932,4e-05,7.40461]
[1776907845367,50.6,78124.27,0.0,0.93931,4e-05,7.40532]
[1776907850401,50.6,78133.54,0.0,0.93967,4e-05,7.37182]
[1776907853423,50.6,78138.94,0.0,0.93988,4e-05,7.35251]
[1776907858457,50.6,78140.87,0.0,0.93995,4e-05,7.34566]
[1776907861479,50.6,78150.05,0.0,0.9403,4e-05,7.31306]
[1776907862486,50.6,78155.54,0.0,0.94051,4e-05,7.2936]
[1776907864502,50.6,78160.43,0.0,0.94069,4e-05,7.27647]
[1776907865508,50.6,78172.04,0.0,0.94113,4e-05,7.23547]
[1776907866514,50.6,78183.49,0.0,0.94156,4e-05,7.19491]
[1776907867521,50.6,78187.79,0.0,0.94172,4e-05,7.17967]
[1776907870543,50.6,78191.52,0.0,0.94186,4e-05,7.16639]
[1776907872568,50.6,78200.24,0.0,0.94219,4e-05,7.13568]
[1776907873563,50.6,78200.69,0.0,0.9422,4e-05,7.13411]
[1776907877591,50.6,78217.18,0.0,0.94281,4e-05,7.07649]
[1776907878598,50.6,78221.52,0.0,0.94297,4e-05,7.06146]
[1776907883635,50.6,78222.64,0.0,0.943,4e-05,7.05814]
[1776907887664,50.6,78217.38,0.0,0.94281,4e-05,7.07684]
[1776907892699,50.6,78196.19,0.0,0.94205,4e-05,7.1476]
[1776907893705,50.6,78188.63,0.0,0.94177,4e-05,7.17411]
[1776907894712,50.6,78181.08,0.0,0.94149,4e-05,7.2006]
[1776907895721,50.6,78179.19,0.0,0.94142,4e-05,7.20712]
[1776907900754,50.6,78176.29,0.0,0.9413,4e-05,7.21797]
[1776907904782,50.6,78170.03,0.0,0.94107,4e-05,7.23938]
[1776907910146,50.6,78170.45,0.0,0.9411,4e-05,7.23675]
[1776907911832,50.6,78165.22,0.0,0.94091,4e-05,7.25507]
[1776907913846,50.6,78175.68,0.0,0.9413,4e-05,7.21764]
[1776907914852,50.59,78179.6,0.0,0.94145,4e-05,7.20365]
[1776907920216,50.59,78174.54,0.0,0.94127,4e-05,7.22073]
[1776907922920,50.59,78167.3,0.0,0.941,4e-05,7.24602]
[1776907923924,50.59,78161.23,0.0,0.94078,4e-05,7.26732]
[1776907924931,50.59,78159.57,0.0,0.94071,4e-05,7.27298]
[1776907930286,50.59,78162.86,0.0,0.94085,4e-05,7.25989]
[1776907936008,50.58,78161.0,0.0,0.9408,4e-05,7.26534]
[1776907939030,50.58,78170.34,0.0,0.94115,4e-05,7.2316]
[1776907940356,50.58,78172.42,0.0,0.94124,4e-05,7.22394]
[1776907945074,50.58,78163.68,0.0,0.94091,4e-05,7.25424]
[1776907946079,50.58,78156.09,0.0,0.94063,4e-05,7.28096]
[1776907947086,50.58,78151.05,0.0,0.94044,4e-05,7.29863]
[1776907949102,50.58,78148.35,0.0,0.94034,4e-05,7.30768]
[1776907954137,50.57,78149.22,0.0,0.94042,4e-05,7.29919]
[1776907959171,50.57,78150.78,0.0,0.94049,4e-05,7.29232]
[1776907964207,50.56,78150.96,0.0,0.94051,4e-05,7.29043]
[1776907969242,50.56,78136.48,0.0,0.93998,4e-05,7.34068]
[1776907972265,50.56,78143.08,0.0,0.94024,4e-05,7.31621]
[1776907977297,50.55,78140.82,0.0,0.94017,4e-05,7.32279]
[1776907978306,50.55,78134.06,0.0,0.93991,4e-05,7.34658]
[1776907983340,50.55,78132.17,0.0,0.93986,4e-05,7.3516]
[1776907988374,50.54,78131.97,0.0,0.93987,4e-05,7.35064]
[1776907993409,50.54,78137.02,0.0,0.94008,4e-05,7.33102]
[1776907998444,50.53,78132.73,0.0,0.93993,4e-05,7.34483]
[1776908003483,50.53,78133.97,0.0,0.93999,4e-05,7.33889]
[1776908008519,50.52,78131.13,0.0,0.9399,4e-05,7.34756]
[1776908011542,50.52,78136.9,0.0,0.94016,4e-05,7.32229]
[1776908016574,50.52,78137.9,0.0,0.94021,4e-05,7.31744]
[1776908021611,50.51,78136.53,0.0,0.94017,4e-05,7.32092]
[1776908024629,50.51,78126.75,0.0,0.93981,4e-05,7.35492]
[1776908027651,50.51,78120.28,0.0,0.93956,4e-05,7.37769]
[1776908029665,50.51,78113.11,0.0,0.93928,4e-05,7.40332]
[1776908034700,50.51,78116.96,0.0,0.93944,4e-05,7.38915]
[1776908039738,50.5,78117.4,0.0,0.93946,4e-05,7.38655]
[1776908044772,50.5,78118.02,0.0,0.93951,4e-05,7.38227]
[1776908048800,50.49,78130.31,0.0,0.94,4e-05,7.33666]
[1776908049807,50.49,78126.28,0.0,0.93985,4e-05,7.35073]
[1776908053835,50.49,78124.15,0.0,0.93978,4e-05,7.35689]
[1776908055849,50.49,78116.58,0.0,0.9395,4e-05,7.38327]
[1776908056858,50.49,78112.33,0.0,0.93934,4e-05,7.39811]
[1776908061899,50.48,78115.56,0.0,0.93949,4e-05,7.38435]
[1776908066925,50.47,78113.01,0.0,0.9394,4e-05,7.39212]
[1776908071276,50.47,78106.55,0.0,0.93919,4e-05,7.41104]
[1776908076996,50.47,78104.97,0.0,0.93913,4e-05,7.41619]
[1776908080021,50.47,78099.6,0.0,0.93893,4e-05,7.43515]
[1776908085056,50.47,78101.71,0.0,0.93901,4e-05,7.42683]
[1776908090091,50.47,78100.9,0.0,0.93899,4e-05,7.42905]
[1776908095132,50.46,78102.98,0.0,0.93908,4e-05,7.42084]
[1776908099161,50.46,78117.83,0.0,0.93966,4e-05,7.36704]
[1776908100167,50.46,78132.4,0.0,0.94022,4e-05,7.3149]
[1776908101557,50.46,78154.43,0.0,0.94105,4e-05,7.23665]
[1776908103187,50.46,78163.14,0.0,0.94138,4e-05,7.20598]
[1776908104196,50.46,78163.5,0.0,0.94139,4e-05,7.20496]
[1776908106211,50.46,78180.16,0.0,0.94202,4e-05,7.14597]
[1776908107217,50.46,78182.73,0.0,0.94211,4e-05,7.13692]
[1776908108223,50.46,78188.0,0.0,0.94231,4e-05,7.11842]
[1776908109230,50.46,78187.66,0.0,0.94229,4e-05,7.11966]
[1776908111630,50.46,78171.59,0.0,0.94169,4e-05,7.17635]
[1776908113258,50.46,78166.34,0.0,0.9415,4e-05,7.19485]
[1776908114269,50.46,78164.79,0.0,0.94144,4e-05,7.20017]
[1776908119300,50.46,78161.49,0.0,0.94132,4e-05,7.21136]
[1776908124336,50.46,78154.5,0.0,0.94106,4e-05,7.23558]
[1776908126349,50.46,78160.05,0.0,0.94128,4e-05,7.21567]
[1776908129371,50.46,78165.55,0.0,0.94149,4e-05,7.19597]
[1776908134405,50.46,78166.41,0.0,0.94155,4e-05,7.1889]
[1776908138433,50.46,78171.61,0.0,0.94174,4e-05,7.17038]
[1776908141840,50.46,78184.75,0.0,0.94223,4e-05,7.1241]
[1776908147498,50.46,78183.02,0.0,0.94217,4e-05,7.13036]
[1776908151910,50.46,78202.25,0.0,0.94288,4e-05,7.0631]
[1776908152532,50.46,78202.25,0.0,0.94288,4e-05,7.06322]
[1776908157570,50.46,78205.32,0.0,0.94298,4e-05,7.05311]
[1776908160588,50.46,78193.93,0.0,0.94256,4e-05,7.0932]
[1776908164617,50.46,78179.52,0.0,0.94203,4e-05,7.14382]
[1776908165624,50.46,78168.67,0.0,0.94162,4e-05,7.18199]
[1776908168645,50.46,78184.92,0.0,0.94223,4e-05,7.12454]
[1776908173679,50.46,78182.72,0.0,0.94215,4e-05,7.13225]
[1776908178716,50.46,78181.49,0.0,0.9421,4e-05,7.13641]
[1776908180730,50.46,78192.22,0.0,0.9425,4e-05,7.09872]
[1776908185764,50.46,78191.24,0.0,0.94247,4e-05,7.1023]
[1776908190799,50.46,78188.22,0.0,0.94235,4e-05,7.11295]
[1776908195835,50.46,78191.37,0.0,0.9425,4e-05,7.09828]
[1776908200870,50.46,78193.71,0.0,0.94258,4e-05,7.0903]
[1776908205904,50.46,78190.85,0.0,0.94247,4e-05,7.10052]
[1776908210939,50.46,78187.84,0.0,0.94236,4e-05,7.11121]
[1776908213963,50.46,78178.5,0.0,0.94201,4e-05,7.1441]
[1776908214970,50.46,78178.97,0.0,0.94203,4e-05,7.14241]
[1776908215977,50.46,78186.56,0.0,0.94231,4e-05,7.11568]
[1776908216985,50.46,78190.55,0.0,0.94246,4e-05,7.10168]
[1776908222028,50.46,78192.0,0.0,0.94251,4e-05,7.09677]
[1776908223030,50.46,78210.65,0.0,0.9432,4e-05,7.03159]
[1776908224041,50.46,78226.38,0.0,0.94377,4e-05,6.97701]
[1776908225043,50.47,78225.68,0.0,0.94374,4e-05,6.97968]
[1776908230080,50.47,78220.65,0.0,0.94355,4e-05,6.99827]
[1776908235113,50.47,78217.17,0.0,0.94341,4e-05,7.01138]
[1776908240150,50.47,78215.4,0.0,0.94334,4e-05,7.01844]
[1776908245186,50.48,78219.94,0.0,0.94349,4e-05,7.00355]
[1776908250219,50.48,78219.64,0.0,0.94347,4e-05,7.00557]
[1776908255268,50.48,78220.25,0.0,0.94351,4e-05,7.00074]
[1776908256261,50.48,78234.49,0.0,0.94403,4e-05,6.95152]
[1776908257267,50.48,78238.43,0.0,0.94417,4e-05,6.93817]
[1776908260288,50.49,78231.24,0.0,0.9439,4e-05,6.96394]
[1776908261296,50.49,78231.17,0.0,0.94389,4e-05,6.96444]
[1776908262684,50.49,78224.11,0.0,0.94363,4e-05,6.98942]
[1776908265324,50.49,78218.7,0.0,0.94343,4e-05,7.00865]
[1776908266331,50.49,78201.77,0.0,0.94281,4e-05,7.06788]
[1776908267337,50.49,78197.9,0.0,0.94266,4e-05,7.08151]
[1776908272754,50.49,78198.29,0.0,0.94267,4e-05,7.08056]
[1776908278415,50.49,78198.27,0.0,0.94267,4e-05,7.08095]
[1776908282834,50.49,78191.77,0.0,0.94243,4e-05,7.10405]
[1776908284457,50.49,78187.94,0.0,0.94228,4e-05,7.11752]
[1776908289496,50.49,78186.98,0.0,0.94225,4e-05,7.12086]
[1776908291506,50.49,78181.0,0.0,0.94203,4e-05,7.14184]
[1776908296541,50.49,78181.16,0.0,0.94203,4e-05,7.14113]
[1776908300570,50.49,78190.44,0.0,0.94238,4e-05,7.10849]
[1776908304597,50.49,78203.84,0.0,0.94287,4e-05,7.06184]
[1776908306626,50.49,78221.67,0.0,0.94352,4e-05,7.00003]
[1776908307622,50.5,78232.19,0.0,0.9439,4e-05,6.96379]
[1776908313052,50.5,78223.38,0.0,0.94359,4e-05,6.99197]
[1776908313665,50.5,78223.38,0.0,0.94359,4e-05,6.99219]
[1776908315679,50.5,78216.72,0.0,0.94335,4e-05,7.01572]
[1776908320714,50.5,78216.66,0.0,0.94333,4e-05,7.01683]
[1776908325749,50.51,78219.1,0.0,0.94341,4e-05,7.00931]
[1776908326756,50.51,78226.11,0.0,0.94367,4e-05,6.98518]
[1776908331794,50.51,78231.43,0.0,0.94385,4e-05,6.9676]
[1776908336830,50.51,78230.16,0.0,0.94381,4e-05,6.97139]
[1776908341880,50.51,78239.53,0.0,0.94416,4e-05,6.93848]
[1776908342870,50.51,78246.68,0.0,0.94441,4e-05,6.91376]
[1776908345891,50.51,78238.17,0.0,0.94411,4e-05,6.94307]
[1776908350926,50.51,78236.73,0.0,0.94405,4e-05,6.94839]
[1776908355959,50.51,78235.23,0.0,0.94398,4e-05,6.95499]
[1776908360996,50.51,78238.38,0.0,0.94409,4e-05,6.94512]
[1776908364017,50.51,78233.25,0.0,0.94391,4e-05,6.96249]
[1776908369050,50.52,78232.4,0.0,0.94386,4e-05,6.9667]
[1776908374087,50.52,78231.89,0.0,0.94386,4e-05,6.96604]
[1776908379121,50.52,78231.3,0.0,0.94382,4e-05,6.9693]
[1776908384158,50.53,78232.86,0.0,0.94387,4e-05,6.96507]
[1776908389191,50.53,78234.47,0.0,0.94391,4e-05,6.96069]
[1776908394226,50.53,78233.31,0.0,0.94387,4e-05,6.96507]
[1776908399262,50.53,78233.69,0.0,0.94389,4e-05,6.96289]
[1776908403290,50.53,78243.79,0.0,0.94426,4e-05,6.9273]
[1776908404299,50.53,78246.61,0.0,0.94437,4e-05,6.91747]
[1776908406312,50.53,78255.77,0.0,0.9447,4e-05,6.88576]
[1776908407319,50.53,78256.64,0.0,0.94473,4e-05,6.88275]
[1776908408326,50.53,78263.32,0.0,0.94497,4e-05,6.85978]
[1776908409334,50.53,78273.27,0.0,0.94532,4e-05,6.82571]
[1776908410340,50.53,78275.81,0.0,0.94541,4e-05,6.81711]
[1776908413362,50.53,78280.99,0.0,0.94559,4e-05,6.7997]
[1776908418396,50.53,78284.06,0.0,0.94569,4e-05,6.78981]
[1776908423831,50.53,78280.68,0.0,0.94557,4e-05,6.80202]
[1776908429473,50.53,78278.61,0.0,0.94549,4e-05,6.80964]
[1776908434508,50.54,78277.24,0.0,0.94546,4e-05,6.81117]
[1776908439543,50.54,78276.02,0.0,0.94541,4e-05,6.81587]
[1776908444580,50.54,78271.93,0.0,0.94526,4e-05,6.8303]
[1776908446593,50.54,78277.57,0.0,0.94546,4e-05,6.81117]
[1776908447601,50.54,78280.76,0.0,0.94557,4e-05,6.80039]
[1776908451629,50.54,78283.07,0.0,0.94565,4e-05,6.79305]
[1776908454049,50.54,78286.93,0.0,0.94578,4e-05,6.78038]
[1776908459683,50.55,78283.05,0.0,0.94563,4e-05,6.79465]
[1776908464759,50.55,78285.62,0.0,0.94572,4e-05,6.78656]
[1776908465754,50.55,78291.16,0.0,0.94591,4e-05,6.76788]
[1776908466776,50.55,78313.64,0.0,0.9467,3e-05,6.69166]
[1776908467766,50.55,78321.57,0.0,0.94697,3e-05,6.66546]
[1776908468769,50.55,78328.02,0.0,0.94718,3e-05,6.64454]
[1776908470792,50.55,78337.54,0.0,0.9475,3e-05,6.61343]
[1776908474188,50.56,78357.8,0.0,0.94818,3e-05,6.54717]
[1776908474823,50.56,78357.8,0.0,0.94818,3e-05,6.54737]
[1776908477837,50.56,78351.66,0.0,0.94797,3e-05,6.56841]
[1776908480855,50.56,78346.77,0.0,0.94779,3e-05,6.58558]
[1776908482869,50.57,78339.08,0.0,0.94752,3e-05,6.61228]
[1776908487904,50.57,78337.67,0.0,0.94745,3e-05,6.61926]
[1776908492938,50.58,78335.13,0.0,0.94736,3e-05,6.62632]
[1776908497973,50.59,78331.25,0.0,0.94721,3e-05,6.6414]
[1776908503008,50.59,78331.23,0.0,0.94719,3e-05,6.64341]
[1776908508043,50.6,78339.49,0.0,0.94745,3e-05,6.61765]
[1776908513079,50.6,78341.64,0.0,0.94751,3e-05,6.61256]
[1776908516100,50.61,78346.66,0.0,0.94766,3e-05,6.59706]
[1776908521135,50.61,78346.7,0.0,0.94764,3e-05,6.59915]
[1776908523149,50.62,78341.5,0.0,0.94746,3e-05,6.61739]
[1776908528184,50.62,78345.05,0.0,0.94756,3e-05,6.60761]
[1776908531209,50.63,78354.79,0.0,0.94788,3e-05,6.57601]
[1776908534227,50.63,78348.46,0.0,0.94766,3e-05,6.59744]
[1776908536240,50.63,78353.82,0.0,0.94784,3e-05,6.57971]
[1776908540294,50.63,78368.53,0.0,0.94833,3e-05,6.53193]
[1776908541277,50.63,78385.65,0.0,0.94891,3e-05,6.47548]
[1776908542282,50.63,78391.16,0.0,0.94909,3e-05,6.45759]
[1776908547318,50.64,78394.45,0.0,0.94918,3e-05,6.44831]
[1776908552354,50.64,78394.64,0.0,0.9492,3e-05,6.44563]
[1776908557392,50.65,78396.76,0.0,0.94926,3e-05,6.44019]
[1776908559412,50.65,78390.69,0.0,0.94905,3e-05,6.46081]
[1776908560420,50.65,78384.77,0.0,0.94885,3e-05,6.48063]
[1776908561425,50.65,78383.68,0.0,0.94881,3e-05,6.48448]
[1776908563439,50.65,78377.59,0.0,0.9486,3e-05,6.50509]
[1776908564446,50.65,78372.08,0.0,0.94841,3e-05,6.52356]
[1776908565453,50.65,78371.24,0.0,0.94838,3e-05,6.52652]
[1776908568473,50.65,78377.5,0.0,0.94859,3e-05,6.50626]
[1776908573508,50.66,78374.8,0.0,0.94848,3e-05,6.51615]
[1776908578547,50.66,78374.12,0.0,0.94845,3e-05,6.5193]
[1776908582575,50.66,78365.14,0.0,0.94814,3e-05,6.54981]
[1776908583581,50.66,78358.31,0.0,0.94791,3e-05,6.57267]
[1776908584588,50.66,78357.33,0.0,0.94787,3e-05,6.57602]
[1776908585594,50.66,78352.17,0.0,0.9477,3e-05,6.59332]
[1776908587610,50.66,78351.02,0.0,0.94765,3e-05,6.59799]
[1776908592644,50.67,78350.03,0.0,0.94761,3e-05,6.60149]
[1776908596675,50.67,78343.07,0.0,0.94737,3e-05,6.6253]
[1776908598689,50.67,78342.99,0.0,0.94736,3e-05,6.6263]
[1776908603724,50.67,78345.43,0.0,0.94742,3e-05,6.62001]
[1776908608760,50.68,78343.55,0.0,0.94734,3e-05,6.6286]
[1776908613798,50.69,78341.21,0.0,0.94727,3e-05,6.63431]
[1776908618830,50.69,78339.28,0.0,0.94718,3e-05,6.64291]
[1776908623865,50.7,78338.07,0.0,0.94712,3e-05,6.64875]
[1776908628901,50.7,78337.13,0.0,0.94707,3e-05,6.65361]
[1776908633935,50.71,78334.95,0.0,0.94698,3e-05,6.66252]
[1776908636956,50.71,78325.83,0.0,0.94665,3e-05,6.69403]
[1776908641991,50.71,78318.28,0.0,0.94638,3e-05,6.72068]
[1776908644005,50.71,78313.04,0.0,0.94619,3e-05,6.73877]
[1776908649040,50.72,78309.9,0.0,0.94607,4e-05,6.75025]
[1776908654096,50.72,78308.63,0.0,0.94602,4e-05,6.75577]
[1776908655464,50.72,78303.42,0.0,0.94583,4e-05,6.774]
[1776908656094,50.72,78303.42,0.0,0.94582,4e-05,6.77453]
[1776908661130,50.73,78307.35,0.0,0.94593,4e-05,6.76391]
[1776908666165,50.74,78305.93,0.0,0.94586,4e-05,6.77139]
[1776908670196,50.74,78282.8,0.0,0.94502,4e-05,6.8517]
[1776908671206,50.74,78272.13,0.0,0.94467,4e-05,6.88446]
[1776908673216,50.75,78279.32,0.0,0.94492,4e-05,6.86058]
[1776908678259,50.75,78290.24,0.0,0.94529,4e-05,6.8253]
[1776908679260,50.75,78295.73,0.0,0.94548,4e-05,6.80707]
[1776908680270,50.76,78300.94,0.0,0.94566,4e-05,6.78984]
[1776908681275,50.76,78307.18,0.0,0.94587,4e-05,6.76918]
[1776908686312,50.76,78308.03,0.0,0.94587,4e-05,6.76889]
[1776908691344,50.77,78302.55,0.0,0.94566,4e-05,6.79]
[1776908696379,50.78,78305.88,0.0,0.94575,4e-05,6.78108]
[1776908701414,50.79,78307.77,0.0,0.94579,4e-05,6.777]
[1776908703428,50.79,78297.31,0.0,0.94541,4e-05,6.81338]
[1776908704437,50.79,78291.48,0.0,0.9452,4e-05,6.8336]
[1776908707457,50.79,78297.42,0.0,0.9454,4e-05,6.81458]
[1776908710478,50.8,78304.84,0.0,0.94565,4e-05,6.79065]
[1776908715513,50.8,78299.7,0.0,0.94545,4e-05,6.81036]
[1776908719542,50.81,78288.63,0.0,0.94504,4e-05,6.84979]
[1776908720549,50.81,78284.45,0.0,0.94489,4e-05,6.86444]
[1776908725583,50.82,78282.08,0.0,0.94478,4e-05,6.87435]
[1776908730619,50.82,78283.81,0.0,0.94483,4e-05,6.87019]
[1776908732633,50.82,78288.81,0.0,0.94502,4e-05,6.85015]
[1776908737669,50.83,78290.34,0.0,0.94506,4e-05,6.84673]
[1776908742704,50.83,78291.91,0.0,0.9451,4e-05,6.84323]
[1776908743710,50.83,78304.84,0.0,0.94555,4e-05,6.79964]
[1776908744717,50.84,78308.33,0.0,0.94567,4e-05,6.78825]
[1776908748745,50.84,78300.91,0.0,0.9454,4e-05,6.81382]
[1776908749752,50.84,78303.02,0.0,0.94548,4e-05,6.80671]
[1776908754787,50.84,78296.97,0.0,0.94526,4e-05,6.82763]
[1776908755795,50.84,78289.38,0.0,0.94499,4e-05,6.85353]
[1776908756801,50.84,78288.49,0.0,0.94496,4e-05,6.85658]
[1776908761838,50.84,78293.8,0.0,0.94515,4e-05,6.83858]
[1776908762843,50.84,78295.08,0.0,0.94519,4e-05,6.83428]
[1776908767904,50.84,78292.92,0.0,0.94511,4e-05,6.84189]
[1776908771932,50.84,78286.89,0.0,0.9449,4e-05,6.86242]
[1776908776968,50.84,78283.72,0.0,0.94479,4e-05,6.87313]
[1776908780996,50.84,78290.04,0.0,0.94501,4e-05,6.85167]
[1776908786381,50.84,78289.9,0.0,0.945,4e-05,6.85236]
[1776908792073,50.84,78291.58,0.0,0.94509,4e-05,6.84322]
[1776908797110,50.84,78292.61,0.0,0.94512,4e-05,6.83994]
[1776908802143,50.84,78288.62,0.0,0.94497,4e-05,6.85405]
[1776908807178,50.84,78291.99,0.0,0.94509,4e-05,6.84275]
[1776908811209,50.85,78309.35,0.0,0.9457,4e-05,6.78404]
[1776908814228,50.85,78301.37,0.0,0.94542,4e-05,6.8115]
[1776908816593,50.85,78294.35,0.0,0.94516,4e-05,6.83586]
[1776908822283,50.85,78295.54,0.0,0.94518,4e-05,6.83418]
[1776908824298,50.86,78287.09,0.0,0.94487,4e-05,6.86369]
[1776908825304,50.86,78281.29,0.0,0.94466,4e-05,6.8838]
[1776908830340,50.86,78281.37,0.0,0.94465,4e-05,6.88498]
[1776908835376,50.87,78277.56,0.0,0.9445,4e-05,6.89944]
[1776908840409,50.87,78276.54,0.0,0.94445,4e-05,6.90415]
[1776908845449,50.87,78278.76,0.0,0.94452,4e-05,6.89781]
[1776908850484,50.88,78275.8,0.0,0.9444,4e-05,6.90914]
[1776908854512,50.88,78269.9,0.0,0.94421,4e-05,6.92652]
[1776908859547,50.88,78271.1,0.0,0.94424,4e-05,6.92346]
[1776908864582,50.89,78271.89,0.0,0.94426,4e-05,6.92182]
[1776908869617,50.89,78269.43,0.0,0.94416,4e-05,6.93128]
[1776908874654,50.89,78268.66,0.0,0.94412,4e-05,6.93494]
[1776908879690,50.9,78270.35,0.0,0.94417,4e-05,6.9302]
[1776908881704,50.9,78263.12,0.0,0.94391,4e-05,6.95542]
[1776908882711,50.9,78247.02,0.0,0.94332,4e-05,7.01107]
[1776908883724,50.9,78239.78,0.0,0.94306,4e-05,7.03618]
[1776908884727,50.9,78244.93,0.0,0.94324,4e-05,7.01842]
[1776908887747,50.9,78245.52,0.0,0.94326,4e-05,7.01661]
[1776908892783,50.9,78244.97,0.0,0.94324,4e-05,7.01889]
[1776908897824,50.9,78240.62,0.0,0.94308,4e-05,7.03427]
[1776908902874,50.9,78237.16,0.0,0.94295,4e-05,7.04648]
[1776908903877,50.9,78267.64,0.0,0.94405,4e-05,6.94142]
[1776908904883,50.9,78279.64,0.0,0.94448,4e-05,6.9003]
[1776908905890,50.9,78277.62,0.0,0.94441,4e-05,6.90728]
[1776908910925,50.9,78280.3,0.0,0.9445,4e-05,6.89843]
[1776908915960,50.9,78286.47,0.0,0.94475,4e-05,6.87409]
[1776908920995,50.9,78287.97,0.0,0.94479,4e-05,6.86948]
[1776908922003,50.91,78282.47,0.0,0.9446,4e-05,6.88836]
[1776908923008,50.91,78280.12,0.0,0.94451,4e-05,6.89646]
[1776908924016,50.91,78285.33,0.0,0.9447,4e-05,6.87872]
[1776908926032,50.91,78288.38,0.0,0.9448,4e-05,6.8685]
[1776908929052,50.91,78295.17,0.0,0.94504,4e-05,6.84568]
[1776908934094,50.91,78293.57,0.0,0.94498,4e-05,6.85187]
[1776908939125,50.91,78294.05,0.0,0.94499,4e-05,6.85084]
[1776908943152,50.91,78301.8,0.0,0.94526,4e-05,6.82501]
[1776908947513,50.91,78311.69,0.0,0.9456,4e-05,6.79212]
[1776908952215,50.92,78311.01,0.0,0.94557,4e-05,6.79537]
[1776908953223,50.92,78310.18,0.0,0.94554,4e-05,6.79836]
[1776908956243,50.92,78305.18,0.0,0.94535,4e-05,6.81581]
[1776908959267,50.92,78313.72,0.0,0.94565,4e-05,6.78721]
[1776908961279,50.92,78319.36,0.0,0.94585,4e-05,6.76823]
[1776908963293,50.92,78328.28,0.0,0.94616,3e-05,6.73819]
[1776908964304,50.92,78343.51,0.0,0.94669,3e-05,6.68729]
[1776908965308,50.92,78348.73,0.0,0.94686,3e-05,6.67002]
[1776908969335,50.93,78354.27,0.0,0.94705,3e-05,6.65244]
[1776908971348,50.93,78367.88,0.0,0.94753,3e-05,6.60402]
[1776908976383,50.93,78374.85,0.0,0.94775,3e-05,6.58252]
[1776908977727,50.93,78385.5,0.0,0.94811,3e-05,6.54763]
[1776908983433,50.94,78383.35,0.0,0.94801,3e-05,6.55722]
[1776908987797,50.95,78377.27,0.0,0.94779,3e-05,6.57897]
[1776908992494,50.95,78383.33,0.0,0.94798,3e-05,6.56089]
[1776908997867,50.96,78384.5,0.0,0.94799,3e-05,6.55922]
[1776909002566,50.96,78375.33,0.0,0.94766,3e-05,6.59178]
[1776909003572,50.97,78368.3,0.0,0.94742,3e-05,6.61551]
[1776909007937,50.97,78375.39,0.0,0.94765,3e-05,6.59334]
[1776909009617,50.97,78376.65,0.0,0.94768,3e-05,6.58994]
[1776909011629,50.98,78383.18,0.0,0.94789,3e-05,6.56912]
[1776909016665,50.98,78383.29,0.0,0.94788,3e-05,6.57089]
[1776909020694,50.99,78388.96,0.0,0.94805,3e-05,6.55384]
[1776909022708,50.99,78383.26,0.0,0.94785,3e-05,6.57357]
[1776909026737,50.99,78375.64,0.0,0.94758,3e-05,6.59968]
[1776909028084,50.99,78353.54,0.0,0.94681,3e-05,6.67439]
[1776909029760,51.0,78351.83,0.0,0.94675,3e-05,6.6806]
[1776909032779,51.0,78356.95,0.0,0.94695,3e-05,6.66058]
[1776909038153,51.0,78354.12,0.0,0.94684,3e-05,6.67133]
[1776909043857,51.01,78351.93,0.0,0.94675,3e-05,6.68004]
[1776909046881,51.01,78357.6,0.0,0.94693,3e-05,6.66174]
[1776909051913,51.01,78361.62,0.0,0.94706,3e-05,6.64956]
[1776909056949,51.02,78363.96,0.0,0.94713,3e-05,6.64303]
[1776909061985,51.02,78364.55,0.0,0.94713,3e-05,6.64238]
[1776909067021,51.02,78363.13,0.0,0.94707,3e-05,6.64839]
[1776909072059,51.03,78364.99,0.0,0.94712,3e-05,6.64347]
[1776909077093,51.03,78363.96,0.0,0.94708,3e-05,6.64813]
[1776909078098,51.03,78353.66,0.0,0.94672,3e-05,6.68277]
[1776909079107,51.03,78344.58,0.0,0.9464,3e-05,6.71336]
[1776909080116,51.03,78341.43,0.0,0.94629,3e-05,6.72407]
[1776909082132,51.03,78331.84,0.0,0.94596,3e-05,6.75654]
[1776909083143,51.03,78323.64,0.0,0.94567,4e-05,6.78426]
[1776909084142,51.04,78322.46,0.0,0.94562,4e-05,6.78867]
[1776909089178,51.04,78322.72,0.0,0.94563,4e-05,6.78846]
[1776909093206,51.04,78317.1,0.0,0.94545,4e-05,6.80402]
[1776909098239,51.04,78315.08,0.0,0.94538,4e-05,6.81108]
[1776909103276,51.04,78313.87,0.0,0.94534,4e-05,6.81535]
[1776909108656,51.04,78313.28,0.0,0.94531,4e-05,6.81754]
[1776909112338,51.04,78319.1,0.0,0.94552,4e-05,6.79794]
[1776909113345,51.04,78325.25,0.0,0.94573,4e-05,6.77724]
[1776909114351,51.04,78326.92,0.0,0.94579,3e-05,6.77171]
[1776909116375,51.04,78336.75,0.0,0.94613,3e-05,6.73884]
[1776909117383,51.04,78357.82,0.0,0.94686,3e-05,6.66835]
[1776909118726,51.04,78361.56,0.0,0.94698,3e-05,6.65636]
[1776909124426,51.04,78347.76,0.0,0.9465,3e-05,6.70305]
[1776909125433,51.05,78352.32,0.0,0.94666,3e-05,6.68797]
[1776909127447,51.05,78366.58,0.0,0.94714,3e-05,6.6408]
[1776909128797,51.05,78369.11,0.0,0.94722,3e-05,6.63298]
[1776909134497,51.05,78370.81,0.0,0.94727,3e-05,6.62888]
[1776909136510,51.06,78362.91,0.0,0.94699,3e-05,6.65578]
[1776909140538,51.06,78369.79,0.0,0.94721,3e-05,6.63384]
[1776909141545,51.06,78373.2,0.0,0.94733,3e-05,6.62278]
[1776909146582,51.06,78375.36,0.0,0.94739,3e-05,6.61714]
[1776909151616,51.07,78379.35,0.0,0.94753,3e-05,6.60192]
[1776909153629,51.07,78374.18,0.0,0.94735,3e-05,6.61975]
[1776909157659,51.07,78382.64,0.0,0.94762,3e-05,6.59295]
[1776909159006,51.08,78384.81,0.0,0.94769,3e-05,6.5865]
[1776909164707,51.08,78401.24,0.0,0.94823,3e-05,6.53419]
[1776909169081,51.08,78411.77,0.0,0.94858,3e-05,6.50002]
[1776909172762,51.09,78420.49,0.0,0.94886,3e-05,6.47204]
[1776909175799,51.09,78425.61,0.0,0.94903,3e-05,6.45587]
[1776909176791,51.09,78431.1,0.0,0.94921,3e-05,6.43817]
[1776909181830,51.09,78436.84,0.0,0.94938,3e-05,6.42068]
[1776909183839,51.09,78429.19,0.0,0.94913,3e-05,6.44612]
[1776909189222,51.1,78432.18,0.0,0.94921,3e-05,6.43746]
[1776909194917,51.1,78436.12,0.0,0.94933,3e-05,6.42593]
[1776909196935,51.1,78444.69,0.0,0.94961,3e-05,6.39854]
[1776909201966,51.11,78442.81,0.0,0.94953,3e-05,6.40592]
[1776909207001,51.11,78446.21,0.0,0.94963,3e-05,6.39644]
[1776909212037,51.11,78444.12,0.0,0.94958,3e-05,6.40088]
[1776909217072,51.12,78444.16,0.0,0.94957,3e-05,6.40193]
[1776909219085,51.12,78427.3,0.0,0.949,3e-05,6.45761]
[1776909222108,51.13,78420.02,0.0,0.94874,3e-05,6.48295]
[1776909223117,51.13,78418.57,0.0,0.94869,3e-05,6.48817]
[1776909228150,51.13,78418.19,0.0,0.94865,3e-05,6.49167]
[1776909233184,51.14,78415.26,0.0,0.94853,3e-05,6.50346]
[1776909238220,51.15,78417.59,0.0,0.94859,3e-05,6.49798]
[1776909243256,51.15,78414.07,0.0,0.94845,3e-05,6.51168]
[1776909248289,51.16,78415.16,0.0,0.94847,3e-05,6.51017]
[1776909252320,51.16,78397.45,0.0,0.94785,3e-05,6.57017]
[1776909253328,51.17,78389.32,0.0,0.94758,3e-05,6.59737]
[1776909254333,51.17,78388.72,0.0,0.94755,3e-05,6.59963]
[1776909259369,51.17,78391.79,0.0,0.94764,3e-05,6.59082]
[1776909262389,51.17,78398.32,0.0,0.94786,3e-05,6.57013]
[1776909267428,51.18,78394.59,0.0,0.94771,3e-05,6.58402]
[1776909272463,51.18,78389.71,0.0,0.94756,3e-05,6.59797]
[1776909273471,51.18,78381.59,0.0,0.94728,3e-05,6.62516]
[1776909274474,51.18,78379.12,0.0,0.94719,3e-05,6.63359]
[1776909279856,51.19,78373.96,0.0,0.947,3e-05,6.65205]
[1776909282545,51.19,78356.63,0.0,0.9464,3e-05,6.71023]
[1776909283546,51.19,78349.89,0.0,0.94617,3e-05,6.7329]
[1776909284554,51.19,78346.97,0.0,0.94607,3e-05,6.74276]
[1776909288580,51.19,78343.16,0.0,0.94593,3e-05,6.75572]
[1776909291601,51.19,78352.05,0.0,0.94624,3e-05,6.72604]
[1776909292609,51.19,78357.37,0.0,0.94642,3e-05,6.70832]
[1776909293615,51.19,78357.18,0.0,0.94642,3e-05,6.70908]
[1776909298651,51.19,78353.72,0.0,0.94629,3e-05,6.72124]
[1776909303692,51.19,78355.99,0.0,0.94636,3e-05,6.71423]
[1776909306716,51.2,78363.92,0.0,0.94663,3e-05,6.68816]
[1776909307722,51.2,78371.2,0.0,0.94688,3e-05,6.66408]
[1776909308729,51.2,78376.6,0.0,0.94706,3e-05,6.64635]
[1776909310071,51.2,78377.07,0.0,0.94707,3e-05,6.6453]
[1776909315778,51.2,78381.24,0.0,0.9472,3e-05,6.63281]
[1776909320816,51.21,78382.58,0.0,0.94723,3e-05,6.63012]
[1776909323839,51.21,78377.24,0.0,0.94704,3e-05,6.64874]
[1776909328869,51.21,78373.44,0.0,0.9469,3e-05,6.66266]
[1776909333904,51.22,78373.42,0.0,0.94691,3e-05,6.66035]
[1776909337933,51.22,78367.83,0.0,0.94671,3e-05,6.67989]
[1776909340282,51.22,78361.52,0.0,0.94649,3e-05,6.70141]
[1776909340957,51.22,78361.52,0.0,0.94648,3e-05,6.7016]
[1776909345993,51.23,78356.27,0.0,0.94629,3e-05,6.72002]
[1776909347001,51.23,78347.72,0.0,0.946,3e-05,6.74876]
[1776909352033,51.23,78346.53,0.0,0.94595,3e-05,6.75327]
[1776909355055,51.23,78342.45,0.0,0.94581,3e-05,6.76715]
[1776909360422,51.23,78349.79,0.0,0.94606,3e-05,6.74285]
[1776909365125,51.23,78358.39,0.0,0.94635,3e-05,6.7145]
[1776909366131,51.23,78364.81,0.0,0.94657,3e-05,6.69322]
[1776909371167,51.23,78367.68,0.0,0.94666,3e-05,6.68445]
[1776909376201,51.24,78368.52,0.0,0.94668,3e-05,6.68247]
[1776909381236,51.24,78366.76,0.0,0.94661,3e-05,6.68918]
[1776909386271,51.24,78365.81,0.0,0.94657,3e-05,6.69317]
[1776909390299,51.24,78358.52,0.0,0.94632,3e-05,6.71814]
[1776909392314,51.24,78354.97,0.0,0.94622,3e-05,6.72659]
[1776909397350,51.24,78354.58,0.0,0.9462,3e-05,6.72841]
[1776909402385,51.25,78359.7,0.0,0.94637,3e-05,6.71181]
[1776909404400,51.25,78368.79,0.0,0.94668,3e-05,6.68171]
[1776909405405,51.25,78370.66,0.0,0.94674,3e-05,6.67565]
[1776909410441,51.25,78371.69,0.0,0.94677,3e-05,6.67308]
[1776909415475,51.25,78368.68,0.0,0.94666,3e-05,6.68397]
[1776909420512,51.26,78371.91,0.0,0.94676,3e-05,6.67401]
[1776909425547,51.26,78381.93,0.0,0.9471,3e-05,6.64161]
[1776909426553,51.26,78381.52,0.0,0.94708,3e-05,6.64321]
[1776909430581,51.26,78372.64,0.0,0.94677,3e-05,6.67368]
[1776909431588,51.26,78369.62,0.0,0.94666,3e-05,6.68394]
[1776909436624,51.27,78364.49,0.0,0.94647,3e-05,6.70198]
[1776909441657,51.27,78361.82,0.0,0.94637,3e-05,6.71174]
[1776909446695,51.27,78352.4,0.0,0.94604,3e-05,6.74401]
[1776909447702,51.27,78343.02,0.0,0.94571,3e-05,6.77559]
[1776909448710,51.27,78341.1,0.0,0.94564,3e-05,6.7821]
[1776909453744,51.27,78344.0,0.0,0.94577,3e-05,6.76889]
[1776909456766,51.27,78350.41,0.0,0.94599,3e-05,6.74754]
[1776909461800,51.27,78352.9,0.0,0.94607,3e-05,6.7396]
[1776909466841,51.27,78345.4,0.0,0.94581,3e-05,6.7651]
[1776909471197,51.27,78337.88,0.0,0.94554,3e-05,6.79054]
[1776909476910,51.27,78338.13,0.0,0.94555,3e-05,6.78968]
[1776909481947,51.27,78341.26,0.0,0.94566,3e-05,6.77915]
[1776909483960,51.27,78334.7,0.0,0.94543,4e-05,6.80122]
[1776909488995,51.27,78335.29,0.0,0.94545,4e-05,6.79914]
[1776909494031,51.27,78334.28,0.0,0.94542,4e-05,6.80243]
[1776909499066,51.27,78334.14,0.0,0.94542,4e-05,6.80281]
[1776909500074,51.27,78346.33,0.0,0.94584,3e-05,6.76181]
[1776909501407,51.27,78351.5,0.0,0.94602,3e-05,6.74453]
[1776909503094,51.27,78353.33,0.0,0.94608,3e-05,6.73856]
[1776909508130,51.28,78353.77,0.0,0.94609,3e-05,6.73753]
[1776909513164,51.28,78352.38,0.0,0.94607,3e-05,6.739]
[1776909517193,51.28,78345.58,0.0,0.94583,3e-05,6.76218]
[1776909522227,51.28,78342.19,0.0,0.94571,3e-05,6.77385]
[1776909527262,51.28,78341.6,0.0,0.94568,3e-05,6.77606]
[1776909532297,51.28,78343.02,0.0,0.94573,3e-05,6.77152]
[1776909537333,51.28,78346.62,0.0,0.94585,3e-05,6.75975]
[1776909542368,51.28,78347.55,0.0,0.94588,3e-05,6.75699]
[1776909547402,51.28,78347.0,0.0,0.94586,3e-05,6.75922]
[1776909549418,51.28,78352.97,0.0,0.94606,3e-05,6.7394]
[1776909554452,51.28,78353.6,0.0,0.9461,3e-05,6.73611]
[1776909559487,51.28,78350.81,0.0,0.94601,3e-05,6.74467]
[1776909564522,51.28,78351.03,0.0,0.94601,3e-05,6.74458]
[1776909569557,51.28,78348.9,0.0,0.94593,3e-05,6.75239]
[1776909574592,51.28,78347.57,0.0,0.9459,3e-05,6.75385]
[1776909579627,51.29,78351.07,0.0,0.94602,3e-05,6.74286]
[1776909582648,51.29,78356.93,0.0,0.94622,3e-05,6.72372]
[1776909583655,51.29,78357.84,0.0,0.94625,3e-05,6.72087]
[1776909588690,51.29,78356.52,0.0,0.94621,3e-05,6.72447]
[1776909591715,51.28,78350.81,0.0,0.94602,3e-05,6.74303]
[1776909595740,51.28,78349.26,0.0,0.94596,3e-05,6.7481]
[1776909598760,51.29,78354.97,0.0,0.94616,3e-05,6.7294]
[1776909601786,51.29,78361.42,0.0,0.94638,3e-05,6.70796]
[1776909603804,51.29,78354.56,0.0,0.94614,3e-05,6.73123]
[1776909608837,51.29,78357.29,0.0,0.94623,3e-05,6.7228]
[1776909611867,51.29,78351.69,0.0,0.94603,3e-05,6.74191]
[1776909616895,51.29,78353.79,0.0,0.94609,3e-05,6.73547]
[1776909621929,51.29,78353.2,0.0,0.94607,3e-05,6.73808]
[1776909626964,51.3,78349.3,0.0,0.94593,3e-05,6.75174]
[1776909631995,51.3,78348.53,0.0,0.94592,3e-05,6.75125]
[1776909638041,51.3,78350.98,0.0,0.946,3e-05,6.7437]
[1776909643076,51.3,78354.86,0.0,0.94613,3e-05,6.73126]
[1776909648112,51.3,78351.25,0.0,0.946,3e-05,6.74387]
[1776909654155,51.3,78351.47,0.0,0.946,3e-05,6.74361]
[1776909656168,51.3,78367.17,0.0,0.94654,3e-05,6.69132]
[1776909657175,51.3,78367.33,0.0,0.94655,3e-05,6.69095]
[1776909658180,51.31,78361.44,0.0,0.94634,3e-05,6.71075]
[1776909659189,51.31,78359.54,0.0,0.94627,3e-05,6.71734]
[1776909662535,51.31,78353.55,0.0,0.94606,3e-05,6.73772]
[1776909666237,51.31,78359.27,0.0,0.94625,3e-05,6.71903]
[1776909670266,51.31,78354.23,0.0,0.94608,3e-05,6.73635]
[1776909672610,51.31,78359.54,0.0,0.94626,3e-05,6.71846]
[1776909678321,51.31,78358.15,0.0,0.94623,3e-05,6.72172]
[1776909682679,51.3,78349.66,0.0,0.94594,3e-05,6.7498]
[1776909688392,51.3,78345.2,0.0,0.94578,3e-05,6.76507]
[1776909691413,51.3,78339.45,0.0,0.9456,3e-05,6.78071]
[1776909696448,51.3,78336.64,0.0,0.9455,4e-05,6.79011]
[1776909699469,51.3,78324.09,0.0,0.94507,4e-05,6.83231]
[1776909700475,51.3,78315.62,0.0,0.94477,4e-05,6.86083]
[1776909704504,51.3,78321.36,0.0,0.94497,4e-05,6.84101]
[1776909709538,51.3,78317.77,0.0,0.94485,4e-05,6.85279]
[1776909712889,51.3,78311.54,0.0,0.94463,4e-05,6.87356]
[1776909718601,51.3,78311.38,0.0,0.94464,4e-05,6.8734]
[1776909720616,51.3,78305.63,0.0,0.94443,4e-05,6.89264]
[1776909723661,51.3,78299.36,0.0,0.94422,4e-05,6.91347]
[1776909726660,51.29,78291.41,0.0,0.94394,4e-05,6.93998]
[1776909730689,51.29,78290.67,0.0,0.94392,4e-05,6.94155]
[1776909735724,51.29,78287.09,0.0,0.9438,4e-05,6.95256]
[1776909740760,51.28,78287.9,0.0,0.94385,4e-05,6.94856]
[1776909745795,51.28,78284.04,0.0,0.94372,4e-05,6.96047]
[1776909750830,51.28,78283.54,0.0,0.94371,4e-05,6.96091]
[1776909755875,51.27,78285.15,0.0,0.94381,4e-05,6.95042]
[1776909757879,51.27,78304.29,0.0,0.9445,4e-05,6.8848]
[1776909758887,51.27,78309.68,0.0,0.94469,4e-05,6.86639]
[1776909761911,51.27,78302.73,0.0,0.94446,4e-05,6.88858]
[1776909762915,51.27,78295.41,0.0,0.9442,4e-05,6.91332]
[1776909763922,51.27,78296.49,0.0,0.94424,4e-05,6.90946]
[1776909768957,51.26,78296.47,0.0,0.94425,4e-05,6.90865]
[1776909773991,51.26,78293.24,0.0,0.94414,4e-05,6.91872]
[1776909779026,51.26,78291.97,0.0,0.94411,4e-05,6.92205]
[1776909784068,51.25,78290.45,0.0,0.94407,4e-05,6.92625]
[1776909785084,51.25,78280.9,0.0,0.94372,4e-05,6.95863]
[1776909786083,51.25,78277.68,0.0,0.94361,4e-05,6.96938]
[1776909790116,51.25,78284.6,0.0,0.94387,4e-05,6.94457]
[1776909791117,51.25,78288.18,0.0,0.944,4e-05,6.9321]
[1776909796152,51.25,78288.14,0.0,0.94401,4e-05,6.93108]
[1776909801187,51.24,78283.34,0.0,0.94385,4e-05,6.94624]
[1776909806223,51.24,78282.43,0.0,0.94384,4e-05,6.94794]
[1776909811256,51.23,78279.94,0.0,0.94379,4e-05,6.95131]
[1776909813594,51.23,78272.92,0.0,0.94354,4e-05,6.97439]
[1776909819313,51.23,78280.94,0.0,0.94385,4e-05,6.94531]
[1776909820320,51.23,78282.61,0.0,0.94391,4e-05,6.93932]
[1776909823665,51.22,78274.68,0.0,0.94364,4e-05,6.96531]
[1776909828376,51.22,78271.47,0.0,0.94354,4e-05,6.97473]
[1776909833735,51.21,78274.89,0.0,0.94368,4e-05,6.96141]
[1776909838446,51.21,78264.29,0.0,0.94331,4e-05,6.99611]
[1776909843805,51.2,78265.47,0.0,0.94337,4e-05,6.99029]
[1776909849524,51.2,78266.74,0.0,0.94344,4e-05,6.98378]
[1776909850530,51.19,78274.81,0.0,0.94374,4e-05,6.95583]
[1776909851537,51.19,78282.44,0.0,0.94401,4e-05,6.9295]
[1776909856571,51.19,78283.65,0.0,0.94407,4e-05,6.92416]
[1776909860603,51.19,78288.64,0.0,0.94426,4e-05,6.90624]
[1776909865638,51.18,78286.74,0.0,0.9442,4e-05,6.91171]
[1776909868659,51.18,78279.24,0.0,0.94394,4e-05,6.93662]
[1776909874015,51.18,78283.13,0.0,0.94411,4e-05,6.9192]
[1776909879736,51.18,78279.67,0.0,0.94399,4e-05,6.93033]
[1776909884771,51.18,78279.94,0.0,0.94401,4e-05,6.92839]
[1776909889806,51.17,78279.14,0.0,0.94399,4e-05,6.9301]
[1776909891823,51.17,78264.85,0.0,0.94348,4e-05,6.9786]
[1776909892829,51.17,78263.6,0.0,0.94344,4e-05,6.98261]
[1776909897864,51.17,78267.24,0.0,0.94359,4e-05,6.96873]
[1776909901893,51.16,78275.03,0.0,0.94388,4e-05,6.94097]
[1776909902900,51.16,78283.13,0.0,0.94417,4e-05,6.91307]
[1776909904225,51.16,78281.07,0.0,0.9441,4e-05,6.91992]
[1776909905922,51.16,78272.26,0.0,0.94379,4e-05,6.94966]
[1776909906927,51.16,78274.27,0.0,0.94386,4e-05,6.94255]
[1776909908941,51.16,78277.15,0.0,0.94397,4e-05,6.9323]
[1776909914298,51.16,78279.25,0.0,0.94405,4e-05,6.92414]
[1776909920022,51.16,78271.05,0.0,0.94376,4e-05,6.95255]
[1776909921025,51.16,78270.01,0.0,0.94372,4e-05,6.95627]
[1776909922032,51.16,78264.14,0.0,0.9435,4e-05,6.97653]
[1776909923041,51.16,78259.92,0.0,0.94335,4e-05,6.99113]
[1776909927067,51.16,78259.48,0.0,0.94334,4e-05,6.99226]
[1776909932103,51.15,78243.68,0.0,0.9428,4e-05,7.04153]
[1776909933109,51.15,78239.36,0.0,0.94265,4e-05,7.05643]
[1776909936131,51.15,78244.96,0.0,0.94286,4e-05,7.03667]
[1776909937139,51.15,78252.53,0.0,0.94314,4e-05,7.01024]
[1776909938146,51.15,78256.23,0.0,0.94327,4e-05,6.99721]
[1776909940159,51.15,78256.54,0.0,0.94329,4e-05,6.9956]
[1776909945194,51.14,78255.86,0.0,0.94328,4e-05,6.99659]
[1776909947210,51.14,78245.71,0.0,0.94292,4e-05,7.03095]
[1776909948227,51.14,78244.88,0.0,0.94289,4e-05,7.03347]
[1776909953261,51.14,78245.14,0.0,0.94292,4e-05,7.03087]
[1776909957280,51.13,78238.36,0.0,0.94268,4e-05,7.0529]
[1776909962319,51.13,78236.55,0.0,0.94262,4e-05,7.05874]
[1776909967353,51.13,78241.16,0.0,0.94279,4e-05,7.04285]
[1776909970374,51.13,78235.26,0.0,0.94257,4e-05,7.06331]
[1776909975412,51.13,78238.12,0.0,0.94268,4e-05,7.05342]
[1776909976431,51.13,78246.78,0.0,0.94299,4e-05,7.02356]
[1776909977426,51.13,78248.07,0.0,0.94304,4e-05,7.01918]
[1776909978437,51.13,78240.23,0.0,0.94275,4e-05,7.04631]
[1776909979440,51.13,78239.98,0.0,0.94274,4e-05,7.04722]
[1776909984792,51.13,78237.42,0.0,0.94265,4e-05,7.05638]
[1776909988503,51.13,78243.89,0.0,0.94288,4e-05,7.03416]
[1776909989510,51.13,78245.28,0.0,0.94293,4e-05,7.02944]
[1776909994865,51.14,78242.59,0.0,0.94285,4e-05,7.03552]
[1776910000588,51.13,78261.07,0.0,0.94353,4e-05,6.9718]
[1776910005624,51.13,78265.07,0.0,0.94369,4e-05,6.95588]
[1776910009653,51.12,78285.17,0.0,0.94444,4e-05,6.88525]
[1776910013678,51.12,78277.78,0.0,0.94419,4e-05,6.90886]
[1776910016699,51.12,78268.39,0.0,0.94386,4e-05,6.9403]
[1776910018714,51.11,78275.7,0.0,0.94413,4e-05,6.91472]
[1776910023748,51.11,78278.16,0.0,0.94423,4e-05,6.90452]
[1776910027781,51.1,78271.83,0.0,0.94402,4e-05,6.92478]
[1776910028785,51.1,78265.2,0.0,0.94378,4e-05,6.94735]
[1776910033818,51.1,78267.43,0.0,0.94387,4e-05,6.93908]
[1776910038854,51.1,78270.24,0.0,0.94398,4e-05,6.9288]
[1776910040867,51.1,78247.8,0.0,0.94317,4e-05,7.00544]
[1776910041877,51.1,78239.48,0.0,0.94287,4e-05,7.03382]
[1776910046910,51.09,78239.29,0.0,0.94288,4e-05,7.03287]
[1776910051945,51.09,78234.4,0.0,0.94274,4e-05,7.04435]
[1776910056980,51.08,78235.44,0.0,0.9428,4e-05,7.03903]
[1776910062017,51.08,78253.18,0.0,0.94346,4e-05,6.97629]
[1776910063021,51.08,78259.18,0.0,0.94368,4e-05,6.95545]
[1776910065359,51.08,78256.18,0.0,0.94358,4e-05,6.96536]
[1776910071079,51.07,78256.81,0.0,0.94361,4e-05,6.96192]
[1776910076124,51.07,78253.03,0.0,0.94349,4e-05,6.97386]
[1776910078135,51.07,78249.86,0.0,0.94338,4e-05,6.98427]
[1776910082164,51.06,78242.74,0.0,0.94313,4e-05,7.00773]
[1776910084178,51.06,78241.22,0.0,0.94308,4e-05,7.01237]
[1776910088206,51.06,78231.68,0.0,0.94274,4e-05,7.0448]
[1776910089214,51.06,78226.59,0.0,0.94255,4e-05,7.06243]
[1776910090221,51.06,78225.61,0.0,0.94251,4e-05,7.06579]
[1776910092235,51.06,78238.41,0.0,0.94298,4e-05,7.02146]
[1776910093242,51.06,78240.96,0.0,0.94308,4e-05,7.01269]
[1776910096284,51.06,78251.74,0.0,0.94347,4e-05,6.97568]
[1776910097272,51.06,78256.54,0.0,0.94364,4e-05,6.95929]
[1776910098281,51.06,78266.41,0.0,0.944,4e-05,6.92522]
[1776910099287,51.06,78269.19,0.0,0.9441,4e-05,6.91553]
[1776910103314,51.06,78273.37,0.0,0.94427,4e-05,6.89988]
[1776910107343,51.05,78266.27,0.0,0.94403,4e-05,6.92219]
[1776910110363,51.05,78264.53,0.0,0.94398,4e-05,6.92656]
[1776910112377,51.04,78270.72,0.0,0.94424,4e-05,6.90062]
[1776910113384,51.04,78277.66,0.0,0.9445,4e-05,6.87643]
[1776910114391,51.04,78280.82,0.0,0.94462,4e-05,6.86521]
[1776910116405,51.04,78273.16,0.0,0.94435,4e-05,6.89045]
[1776910118419,51.03,78269.38,0.0,0.94422,4e-05,6.90241]
[1776910122447,51.03,78279.45,0.0,0.94461,4e-05,6.86609]
[1776910123454,51.03,78282.32,0.0,0.94471,4e-05,6.85588]
[1776910124461,51.03,78272.89,0.0,0.94438,4e-05,6.88762]
[1776910125468,51.02,78270.98,0.0,0.94432,4e-05,6.89368]
[1776910130503,51.02,78266.94,0.0,0.9442,4e-05,6.90508]
[1776910133527,51.01,78262.47,0.0,0.94405,4e-05,6.91887]
[1776910137565,51.01,78274.36,0.0,0.9445,4e-05,6.87615]
[1776910138572,51.01,78280.32,0.0,0.94472,4e-05,6.85538]
[1776910139580,51.0,78283.44,0.0,0.94483,4e-05,6.84434]
[1776910143607,51.0,78268.89,0.0,0.94433,4e-05,6.89229]
[1776910144626,51.0,78264.2,0.0,0.94416,4e-05,6.90782]
[1776910146643,50.99,78271.57,0.0,0.94444,4e-05,6.88157]
[1776910147640,50.99,78276.11,0.0,0.94461,4e-05,6.86558]
[1776910149652,50.99,78270.08,0.0,0.9444,4e-05,6.88523]
[1776910151669,50.99,78264.93,0.0,0.94423,4e-05,6.90145]
[1776910156701,50.98,78263.62,0.0,0.9442,4e-05,6.90397]
[1776910157708,50.98,78278.66,0.0,0.94475,4e-05,6.8521]
[1776910158718,50.98,78279.32,0.0,0.94478,4e-05,6.84941]
[1776910163750,50.97,78284.38,0.0,0.94498,4e-05,6.82962]
[1776910168786,50.96,78280.72,0.0,0.94487,4e-05,6.84014]
[1776910172813,50.96,78285.05,0.0,0.94507,4e-05,6.82019]
[1776910177847,50.95,78283.26,0.0,0.94502,4e-05,6.82456]
[1776910182883,50.95,78280.41,0.0,0.94494,4e-05,6.83252]
[1776910186212,50.95,78257.49,0.0,0.94413,4e-05,6.90969]
[1776910186911,50.94,78257.49,0.0,0.94413,4e-05,6.90923]
[1776910191945,50.94,78258.66,0.0,0.94418,4e-05,6.90468]
[1776910196979,50.94,78259.99,0.0,0.94424,4e-05,6.89883]
[1776910202015,50.93,78263.28,0.0,0.94438,4e-05,6.88519]
[1776910203022,50.93,78274.99,0.0,0.94481,4e-05,6.8448]
[1776910208058,50.92,78275.61,0.0,0.94485,4e-05,6.84073]
[1776910213092,50.92,78277.48,0.0,0.94493,4e-05,6.83259]
[1776910218130,50.91,78274.21,0.0,0.94484,4e-05,6.84201]
[1776910223165,50.91,78273.17,0.0,0.94482,4e-05,6.84383]
[1776910228199,50.9,78270.44,0.0,0.94474,4e-05,6.85144]
[1776910234243,50.9,78269.85,0.0,0.94476,4e-05,6.84771]
[1776910239278,50.89,78272.4,0.0,0.94487,4e-05,6.83736]
[1776910244315,50.89,78280.34,0.0,0.94517,4e-05,6.8088]
[1776910245324,50.89,78281.75,0.0,0.94522,4e-05,6.80374]
[1776910249349,50.88,78288.83,0.0,0.94548,4e-05,6.77873]
[1776910250355,50.88,78289.79,0.0,0.94552,4e-05,6.77527]
[1776910255391,50.88,78284.03,0.0,0.94533,4e-05,6.79378]
[1776910258411,50.88,78279.89,0.0,0.94519,4e-05,6.80716]
[1776910260425,50.88,78267.38,0.0,0.94474,4e-05,6.84966]
[1776910261433,50.88,78263.98,0.0,0.94462,4e-05,6.86132]
[1776910266778,50.88,78265.18,0.0,0.94466,4e-05,6.85737]
[1776910269493,50.88,78258.24,0.0,0.94441,4e-05,6.88122]
[1776910272516,50.88,78258.02,0.0,0.9444,4e-05,6.88197]
[1776910277552,50.88,78257.91,0.0,0.9444,4e-05,6.88229]
[1776910281581,50.88,78263.46,0.0,0.9446,4e-05,6.86319]
[1776910283595,50.88,78257.79,0.0,0.9444,4e-05,6.88258]
[1776910284603,50.88,78254.72,0.0,0.94429,4e-05,6.89306]
[1776910286618,50.88,78259.8,0.0,0.94447,4e-05,6.87553]
[1776910287623,50.88,78262.7,0.0,0.94457,4e-05,6.86557]
[1776910292659,50.88,78265.29,0.0,0.94469,4e-05,6.85293]
[1776910298700,50.88,78266.51,0.0,0.94474,4e-05,6.8487]
[1776910302728,50.88,78272.44,0.0,0.94495,4e-05,6.82842]
[1776910306756,50.87,78279.32,0.0,0.94521,4e-05,6.80397]
[1776910307763,50.87,78281.23,0.0,0.94528,4e-05,6.79716]
[1776910312799,50.87,78284.57,0.0,0.94541,4e-05,6.78433]
[1776910313806,50.87,78282.59,0.0,0.94534,4e-05,6.79079]
[1776910318842,50.86,78279.78,0.0,0.94526,4e-05,6.79876]
[1776910320856,50.86,78273.87,0.0,0.94506,4e-05,6.81832]
[1776910321869,50.86,78262.82,0.0,0.94466,4e-05,6.85567]
[1776910326899,50.86,78260.77,0.0,0.94459,4e-05,6.86235]
[1776910331944,50.86,78261.32,0.0,0.94461,4e-05,6.86046]
[1776910336970,50.86,78264.94,0.0,0.94474,4e-05,6.84803]
[1776910343012,50.86,78265.58,0.0,0.94477,4e-05,6.84581]
[1776910348047,50.86,78263.83,0.0,0.94471,4e-05,6.85175]
[1776910351068,50.86,78259.56,0.0,0.94458,4e-05,6.86251]
[1776910353082,50.86,78272.06,0.0,0.94503,4e-05,6.81981]
[1776910356104,50.86,78277.33,0.0,0.94522,4e-05,6.80128]
[1776910361138,50.85,78276.48,0.0,0.94521,4e-05,6.80267]
[1776910367486,50.85,78279.22,0.0,0.94532,4e-05,6.79159]
[1776910373224,50.84,78281.15,0.0,0.94541,4e-05,6.78338]
[1776910378257,50.84,78282.82,0.0,0.94548,4e-05,6.77633]
[1776910382298,50.84,78274.38,0.0,0.94519,4e-05,6.80424]
[1776910384302,50.84,78261.3,0.0,0.94472,4e-05,6.84889]
[1776910385309,50.84,78259.36,0.0,0.94465,4e-05,6.85549]
[1776910389339,50.84,78254.39,0.0,0.94448,4e-05,6.87226]
[1776910394374,50.83,78240.65,0.0,0.94398,4e-05,6.91903]
[1776910395383,50.83,78235.12,0.0,0.94379,4e-05,6.93792]
[1776910396391,50.83,78234.55,0.0,0.94377,4e-05,6.93971]
[1776910397696,50.83,78243.56,0.0,0.94409,4e-05,6.90852]
[1776910399409,50.83,78253.53,0.0,0.94446,4e-05,6.874]
[1776910400416,50.83,78259.12,0.0,0.94466,4e-05,6.85478]
[1776910401424,50.83,78258.75,0.0,0.94465,4e-05,6.85599]
[1776910406458,50.83,78258.75,0.0,0.94466,4e-05,6.85426]
[1776910411494,50.82,78257.59,0.0,0.94467,4e-05,6.85253]
[1776910413513,50.82,78251.02,0.0,0.94444,4e-05,6.87421]
[1776910414514,50.82,78245.39,0.0,0.94424,4e-05,6.8931]
[1776910415522,50.82,78239.77,0.0,0.94404,4e-05,6.91231]
[1776910416528,50.82,78236.39,0.0,0.94392,4e-05,6.92381]
[1776910419550,50.81,78234.59,0.0,0.94386,4e-05,6.92953]
[1776910424585,50.81,78236.63,0.0,0.94394,4e-05,6.92172]
[1776910429619,50.81,78240.23,0.0,0.94408,4e-05,6.90862]
[1776910432641,50.81,78245.49,0.0,0.94427,4e-05,6.89016]
[1776910437979,50.81,78246.84,0.0,0.94433,4e-05,6.88488]
[1776910443719,50.81,78246.7,0.0,0.94433,4e-05,6.88487]
[1776910448752,50.8,78242.33,0.0,0.94418,4e-05,6.89934]
[1776910453793,50.8,78242.84,0.0,0.9442,4e-05,6.89694]
[1776910456812,50.8,78250.78,0.0,0.94449,4e-05,6.86934]
[1776910458824,50.8,78244.63,0.0,0.94428,4e-05,6.88993]
[1776910459831,50.8,78240.01,0.0,0.94411,4e-05,6.90533]
[1776910460837,50.8,78229.56,0.0,0.94374,4e-05,6.94118]
[1776910461846,50.8,78224.66,0.0,0.94356,4e-05,6.9579]
[1776910464865,50.79,78222.0,0.0,0.94347,4e-05,6.96643]
[1776910469901,50.79,78217.66,0.0,0.94332,4e-05,6.98025]
[1776910472922,50.79,78211.39,0.0,0.94313,4e-05,6.99751]
[1776910474935,50.79,78209.76,0.0,0.94307,4e-05,7.0026]
[1776910476948,50.79,78204.69,0.0,0.94289,4e-05,7.01963]
[1776910478964,50.78,78199.26,0.0,0.9427,4e-05,7.03788]
[1776910483998,50.78,78199.98,0.0,0.94274,4e-05,7.03369]
[1776910489033,50.77,78197.55,0.0,0.94267,4e-05,7.04016]
[1776910492056,50.77,78183.92,0.0,0.94218,4e-05,7.08705]
[1776910493061,50.77,78180.41,0.0,0.94205,4e-05,7.09892]
[1776910495075,50.77,78173.71,0.0,0.94181,4e-05,7.12153]
[1776910496082,50.76,78169.1,0.0,0.94164,4e-05,7.13675]
[1776910501118,50.76,78166.1,0.0,0.94155,4e-05,7.14532]
[1776910502130,50.76,78155.28,0.0,0.94115,4e-05,7.18291]
[1776910503153,50.76,78149.83,0.0,0.94095,4e-05,7.20159]
[1776910504151,50.75,78126.87,0.0,0.94008,4e-05,7.28274]
[1776910505162,50.75,78112.14,0.0,0.93952,4e-05,7.33451]
[1776910510195,50.75,78104.47,0.0,0.93924,4e-05,7.35993]
[1776910512208,50.74,78110.78,0.0,0.93949,4e-05,7.3366]
[1776910517246,50.74,78105.1,0.0,0.9393,4e-05,7.35496]
[1776910518556,50.74,78080.61,0.0,0.93835,4e-05,7.44233]
[1776910520273,50.74,78080.67,0.0,0.93835,4e-05,7.44156]
[1776910521287,50.73,78086.49,0.0,0.93859,4e-05,7.41956]
[1776910526310,50.73,78094.47,0.0,0.93893,4e-05,7.3889]
[1776910527317,50.73,78090.22,0.0,0.93877,4e-05,7.40369]
[1776910528619,50.72,78097.55,0.0,0.93906,4e-05,7.37645]
[1776910534366,50.72,78097.94,0.0,0.93913,4e-05,7.36907]
[1776910536379,50.71,78091.95,0.0,0.9389,4e-05,7.38967]
[1776910541415,50.71,78093.72,0.0,0.939,4e-05,7.38104]
[1776910544435,50.7,78097.05,0.0,0.93914,4e-05,7.36782]
[1776910548759,50.7,78104.97,0.0,0.93947,4e-05,7.33742]
[1776910551484,50.69,78104.2,0.0,0.93945,4e-05,7.33905]
[1776910554512,50.69,78114.63,0.0,0.93986,4e-05,7.30076]
[1776910556525,50.69,78117.6,0.0,0.93998,4e-05,7.28958]
[1776910557528,50.69,78131.44,0.0,0.94052,4e-05,7.24011]
[1776910558830,50.69,78135.9,0.0,0.94069,4e-05,7.22411]
[1776910561564,50.69,78147.32,0.0,0.94113,4e-05,7.18336]
[1776910562568,50.69,78157.65,0.0,0.94152,4e-05,7.14668]
[1776910563575,50.69,78169.44,0.0,0.94196,4e-05,7.10521]
[1776910564589,50.69,78164.85,0.0,0.94179,4e-05,7.12133]
[1776910566600,50.69,78174.66,0.0,0.94216,4e-05,7.08693]
[1776910567608,50.68,78177.41,0.0,0.94226,4e-05,7.077]
[1776910572644,50.68,78175.4,0.0,0.94219,4e-05,7.08399]
[1776910574656,50.68,78186.04,0.0,0.94259,4e-05,7.04622]
[1776910575663,50.68,78189.28,0.0,0.94271,4e-05,7.03468]
[1776910580699,50.68,78188.25,0.0,0.94269,4e-05,7.03715]
[1776910581705,50.68,78182.34,0.0,0.94247,4e-05,7.05755]
[1776910584726,50.68,78189.7,0.0,0.94275,4e-05,7.03112]
[1776910589048,50.67,78172.47,0.0,0.94211,4e-05,7.09079]
[1776910589763,50.67,78172.47,0.0,0.94211,4e-05,7.09085]
[1776910594798,50.67,78172.58,0.0,0.94214,4e-05,7.08695]
[1776910596810,50.68,78164.3,0.0,0.94183,4e-05,7.11605]
[1776910599832,50.68,78165.19,0.0,0.94187,4e-05,7.11291]
[1776910604868,50.67,78168.92,0.0,0.94201,4e-05,7.09978]
[1776910605897,50.67,78178.9,0.0,0.94238,4e-05,7.06483]
[1776910606883,50.68,78182.61,0.0,0.94252,4e-05,7.05192]
[1776910611918,50.68,78178.44,0.0,0.94236,4e-05,7.06679]
[1776910616954,50.68,78179.73,0.0,0.9424,4e-05,7.06253]
[1776910621992,50.68,78185.77,0.0,0.94262,4e-05,7.04169]
[1776910623000,50.68,78198.77,0.0,0.9431,4e-05,6.99649]
[1776910624006,50.68,78200.84,0.0,0.94318,4e-05,6.98945]
[1776910625013,50.68,78194.92,0.0,0.94296,4e-05,7.01019]
[1776910626020,50.68,78184.53,0.0,0.94257,4e-05,7.04653]
[1776910627027,50.68,78180.7,0.0,0.94243,4e-05,7.05997]
[1776910632073,50.68,78185.13,0.0,0.94259,4e-05,7.0448]
[1776910634079,50.68,78197.54,0.0,0.94305,4e-05,7.0017]
[1776910635086,50.68,78200.11,0.0,0.94314,4e-05,6.99291]
[1776910640122,50.68,78192.58,0.0,0.94286,4e-05,7.01987]
[1776910641127,50.68,78193.48,0.0,0.94289,4e-05,7.01685]
[1776910646164,50.69,78190.4,0.0,0.94277,4e-05,7.0282]
[1776910648178,50.69,78196.61,0.0,0.943,4e-05,7.00683]
[1776910651201,50.69,78204.12,0.0,0.94329,4e-05,6.97746]
[1776910652209,50.69,78209.32,0.0,0.94348,4e-05,6.95963]
[1776910653214,50.69,78215.94,0.0,0.94372,4e-05,6.93695]
[1776910654221,50.69,78218.08,0.0,0.9438,4e-05,6.92982]
[1776910655228,50.69,78211.12,0.0,0.94354,4e-05,6.95382]
[1776910656236,50.69,78208.56,0.0,0.94345,4e-05,6.96256]
[1776910658248,50.69,78198.75,0.0,0.94309,4e-05,6.99671]
[1776910659255,50.69,78197.94,0.0,0.94306,4e-05,6.9997]
[1776910664292,50.69,78200.13,0.0,0.94313,4e-05,6.99297]
[1776910669325,50.7,78200.96,0.0,0.94315,4e-05,6.99107]
[1776910671339,50.7,78195.18,0.0,0.94293,4e-05,7.01155]
[1776910673356,50.7,78189.63,0.0,0.94273,4e-05,7.03119]
[1776910674360,50.7,78175.7,0.0,0.94221,4e-05,7.07997]
[1776910675367,50.7,78170.43,0.0,0.94201,4e-05,7.09848]
[1776910676374,50.7,78164.83,0.0,0.9418,4e-05,7.11814]
[1776910677381,50.7,78166.12,0.0,0.94185,4e-05,7.1136]
[1776910680403,50.7,78159.79,0.0,0.94161,4e-05,7.13576]
[1776910685439,50.7,78159.79,0.0,0.94161,4e-05,7.13552]
[1776910688463,50.7,78152.1,0.0,0.94133,4e-05,7.16243]
[1776910692489,50.7,78163.63,0.0,0.94176,4e-05,7.12153]
[1776910693503,50.7,78164.89,0.0,0.94181,4e-05,7.11708]
[1776910695510,50.7,78188.48,0.0,0.94269,4e-05,7.03453]
[1776910696517,50.7,78192.92,0.0,0.94285,4e-05,7.01918]
[1776910697528,50.7,78198.99,0.0,0.94308,4e-05,6.99784]
[1776910698531,50.69,78199.97,0.0,0.94312,4e-05,6.99389]
[1776910699824,50.69,78190.74,0.0,0.94278,4e-05,7.02563]
[1776910701554,50.69,78184.32,0.0,0.94255,4e-05,7.04779]
[1776910702560,50.69,78186.1,0.0,0.94262,4e-05,7.04132]
[1776910707594,50.69,78189.3,0.0,0.94275,4e-05,7.02893]
[1776910711628,50.68,78196.91,0.0,0.94307,4e-05,6.99758]
[1776910716663,50.68,78197.74,0.0,0.94311,4e-05,6.99382]
[1776910719976,50.68,78183.05,0.0,0.94257,4e-05,7.0444]
[1776910721700,50.68,78176.66,0.0,0.94233,4e-05,7.06695]
[1776910722707,50.68,78174.94,0.0,0.94227,4e-05,7.07303]
[1776910727742,50.68,78177.01,0.0,0.94234,4e-05,7.06605]
[1776910732778,50.68,78178.49,0.0,0.94239,4e-05,7.06115]
[1776910737814,50.68,78182.46,0.0,0.94254,4e-05,7.04753]
[1776910740117,50.68,78187.63,0.0,0.94273,4e-05,7.02962]
[1776910742847,50.68,78201.82,0.0,0.94325,4e-05,6.98057]
[1776910743856,50.68,78203.22,0.0,0.9433,4e-05,6.97588]
[1776910748891,50.69,78204.95,0.0,0.94335,4e-05,6.97081]
[1776910753925,50.69,78206.46,0.0,0.9434,4e-05,6.96622]
[1776910758961,50.69,78200.36,0.0,0.94319,4e-05,6.98658]
[1776910760258,50.69,78206.56,0.0,0.94341,4e-05,6.96525]
[1776910761982,50.69,78213.9,0.0,0.94368,4e-05,6.94026]
[1776910762991,50.69,78217.5,0.0,0.9438,4e-05,6.92809]
[1776910763998,50.69,78212.08,0.0,0.9436,4e-05,6.94712]
[1776910765004,50.69,78204.16,0.0,0.94331,4e-05,6.97446]
[1776910766012,50.69,78202.33,0.0,0.94325,4e-05,6.98066]
[1776910768026,50.69,78191.09,0.0,0.94284,4e-05,7.01942]
[1776910769033,50.69,78190.85,0.0,0.94283,4e-05,7.02004]
[1776910774066,50.68,78186.97,0.0,0.94273,4e-05,7.02876]
[1776910779101,50.69,78185.41,0.0,0.94266,4e-05,7.03453]
[1776910784136,50.69,78183.15,0.0,0.94257,4e-05,7.04307]
[1776910789171,50.69,78185.7,0.0,0.94266,4e-05,7.03482]
[1776910793200,50.69,78190.9,0.0,0.94285,4e-05,7.01724]
[1776910794207,50.69,78197.52,0.0,0.94309,4e-05,6.99438]
[1776910795214,50.69,78201.46,0.0,0.94323,4e-05,6.98089]
[1776910797229,50.69,78146.67,0.0,0.94119,4e-05,7.17259]
[1776910798236,50.69,78121.54,0.0,0.94024,4e-05,7.26158]
[1776910799244,50.69,78106.78,0.0,0.93967,4e-05,7.31392]
[1776910800542,50.69,78098.99,0.0,0.93937,4e-05,7.34144]
[1776910801260,50.69,78098.99,0.0,0.93938,4e-05,7.34109]
[1776910806291,50.68,78111.49,0.0,0.93988,4e-05,7.29465]
[1776910807299,50.68,78117.29,0.0,0.9401,4e-05,7.2737]
[1776910808311,50.68,78130.82,0.0,0.94063,4e-05,7.22502]
[1776910809314,50.68,78142.9,0.0,0.94109,4e-05,7.18173]
[1776910810614,50.68,78142.65,0.0,0.94108,4e-05,7.18249]
[1776910815358,50.68,78136.82,0.0,0.94087,4e-05,7.20243]
[1776910818380,50.68,78146.34,0.0,0.94124,4e-05,7.16833]
[1776910819385,50.68,78146.02,0.0,0.94122,4e-05,7.16936]
[1776910822406,50.67,78142.77,0.0,0.94111,4e-05,7.18046]
[1776910826435,50.67,78153.86,0.0,0.94153,4e-05,7.14083]
[1776910827442,50.67,78157.49,0.0,0.94167,4e-05,7.12798]
[1776910829457,50.67,78165.87,0.0,0.94198,4e-05,7.09845]
[1776910830467,50.67,78172.14,0.0,0.94222,4e-05,7.07646]
[1776910831471,50.67,78175.68,0.0,0.94238,4e-05,7.06034]
[1776910833486,50.67,78168.81,0.0,0.94212,4e-05,7.08442]
[1776910835500,50.67,78174.17,0.0,0.94232,4e-05,7.06565]
[1776910840534,50.67,78180.97,0.0,0.94257,4e-05,7.04198]
[1776910843556,50.67,78171.14,0.0,0.94221,4e-05,7.07644]
[1776910844564,50.67,78173.29,0.0,0.94229,4e-05,7.06889]
[1776910846577,50.67,78179.13,0.0,0.94251,4e-05,7.04811]
[1776910851617,50.67,78181.31,0.0,0.94261,4e-05,7.03879]
[1776910854636,50.66,78187.44,0.0,0.94284,4e-05,7.01639]
[1776910855643,50.66,78188.64,0.0,0.94289,4e-05,7.01191]
[1776910860678,50.66,78190.42,0.0,0.94297,4e-05,7.00424]
[1776910862719,50.66,78183.16,0.0,0.94271,4e-05,7.02895]
[1776910863709,50.66,78189.59,0.0,0.94295,4e-05,7.0062]
[1776910864718,50.66,78195.35,0.0,0.94317,4e-05,6.98587]
[1776910865722,50.65,78197.06,0.0,0.94323,4e-05,6.97966]
[1776910868747,50.65,78190.07,0.0,0.94298,4e-05,7.00318]
[1776910872773,50.65,78206.41,0.0,0.9436,4e-05,6.94512]
[1776910876800,50.65,78217.84,0.0,0.94402,4e-05,6.90499]
[1776910879822,50.65,78212.19,0.0,0.94382,4e-05,6.92431]
[1776910881120,50.64,78202.23,0.0,0.94345,4e-05,6.95856]
[1776910882844,50.64,78201.06,0.0,0.94341,4e-05,6.96245]
[1776910887878,50.64,78202.61,0.0,0.94348,4e-05,6.95596]
[1776910888885,50.64,78195.6,0.0,0.94323,4e-05,6.98013]
[1776910889892,50.64,78192.14,0.0,0.9431,4e-05,6.99195]
[1776910893921,50.64,78198.77,0.0,0.94337,4e-05,6.96522]
[1776910894929,50.64,78199.73,0.0,0.9434,4e-05,6.96222]
[1776910896945,50.64,78205.08,0.0,0.9436,4e-05,6.94405]
[1776910897951,50.64,78207.19,0.0,0.94367,4e-05,6.93697]
[1776910902985,50.65,78202.21,0.0,0.94348,4e-05,6.9554]
[1776910908021,50.65,78194.28,0.0,0.94317,4e-05,6.98393]
[1776910910034,50.65,78192.03,0.0,0.94309,4e-05,6.99169]
[1776910911338,50.65,78183.46,0.0,0.94278,4e-05,7.02133]
[1776910912048,50.65,78183.46,0.0,0.94278,4e-05,7.02107]
[1776910917083,50.64,78188.84,0.0,0.94299,4e-05,7.00105]
[1776910919098,50.64,78184.55,0.0,0.94284,4e-05,7.01558]
[1776910920105,50.64,78182.57,0.0,0.94277,4e-05,7.02225]
[1776910921408,50.64,78174.06,0.0,0.94245,4e-05,7.05172]
[1776910923126,50.64,78171.9,0.0,0.94238,4e-05,7.05875]
[1776910925140,50.64,78168.48,0.0,0.94225,4e-05,7.07046]
[1776910928161,50.64,78176.44,0.0,0.94255,4e-05,7.04272]
[1776910929175,50.64,78179.59,0.0,0.94266,4e-05,7.0318]
[1776910931480,50.64,78154.0,0.0,0.94171,4e-05,7.12166]
[1776910932188,50.64,78154.0,0.0,0.94171,4e-05,7.12163]
[1776910936216,50.64,78157.68,0.0,0.94185,4e-05,7.10847]
[1776910937223,50.64,78166.08,0.0,0.94216,4e-05,7.07895]
[1776910938231,50.64,78170.44,0.0,0.94233,4e-05,7.0637]
[1776910940245,50.64,78164.88,0.0,0.94212,4e-05,7.08323]
[1776910943271,50.64,78174.86,0.0,0.94249,4e-05,7.04833]
[1776910944274,50.64,78190.4,0.0,0.94306,4e-05,6.99419]
[1776910945280,50.64,78197.41,0.0,0.94332,4e-05,6.96961]
[1776910946287,50.64,78199.16,0.0,0.94339,4e-05,6.96337]
[1776910951628,50.64,78202.22,0.0,0.94354,4e-05,6.94821]
[1776910953335,50.64,78204.48,0.0,0.94362,4e-05,6.9401]
[1776910957364,50.63,78199.28,0.0,0.94344,4e-05,6.95767]
[1776910959377,50.63,78191.32,0.0,0.94315,4e-05,6.98505]
[1776910960385,50.63,78189.91,0.0,0.9431,4e-05,6.98978]
[1776910964415,50.63,78170.91,0.0,0.9424,4e-05,7.0553]
[1776910965423,50.63,78163.19,0.0,0.94212,4e-05,7.08205]
[1776910966429,50.63,78161.73,0.0,0.94206,4e-05,7.08721]
[1776910970458,50.63,78166.97,0.0,0.94226,4e-05,7.06897]
[1776910975493,50.63,78170.13,0.0,0.94237,4e-05,7.05815]
[1776910980530,50.63,78160.69,0.0,0.94202,4e-05,7.0915]
[1776910982543,50.63,78157.6,0.0,0.9419,4e-05,7.10234]
[1776910985565,50.63,78150.27,0.0,0.94163,4e-05,7.12804]
[1776910987580,50.63,78148.87,0.0,0.94157,4e-05,7.13283]
[1776910989592,50.63,78143.25,0.0,0.94136,4e-05,7.15251]
[1776910990599,50.63,78141.82,0.0,0.94131,4e-05,7.15745]
[1776910994629,50.63,78136.82,0.0,0.94113,4e-05,7.1747]
[1776910995636,50.63,78127.63,0.0,0.94078,4e-05,7.2071]
[1776910996642,50.63,78132.11,0.0,0.94095,4e-05,7.19105]
[1776911001676,50.63,78132.39,0.0,0.94097,4e-05,7.18927]
[1776911004699,50.62,78141.35,0.0,0.94131,4e-05,7.15711]
[1776911005709,50.62,78135.19,0.0,0.94108,4e-05,7.17875]
[1776911006711,50.62,78120.33,0.0,0.94052,4e-05,7.23125]
[1776911007718,50.62,78117.63,0.0,0.94042,4e-05,7.24061]
[1776911011749,50.62,78124.01,0.0,0.9407,4e-05,7.21319]
[1776911015779,50.62,78114.66,0.0,0.94035,4e-05,7.24559]
[1776911016782,50.62,78104.88,0.0,0.93998,4e-05,7.28017]
[1776911017790,50.62,78103.63,0.0,0.93993,4e-05,7.28433]
[1776911021820,50.61,78114.2,0.0,0.94035,4e-05,7.24549]
[1776911022826,50.61,78114.87,0.0,0.94038,4e-05,7.24287]
[1776911024840,50.61,78109.06,0.0,0.94016,4e-05,7.26306]
[1776911026855,50.61,78105.57,0.0,0.94003,4e-05,7.27496]
[1776911032196,50.6,78112.24,0.0,0.94031,4e-05,7.2495]
[1776911033903,50.6,78112.71,0.0,0.94033,4e-05,7.2476]
[1776911034909,50.6,78105.99,0.0,0.94007,4e-05,7.27131]
[1776911035923,50.6,78107.92,0.0,0.94015,4e-05,7.26417]
[1776911036923,50.6,78113.89,0.0,0.94038,4e-05,7.24268]
[1776911037930,50.6,78115.0,0.0,0.94042,4e-05,7.23852]
[1776911040957,50.6,78129.94,0.0,0.941,4e-05,7.18496]
[1776911042268,50.6,78117.4,0.0,0.94053,4e-05,7.22902]
[1776911043977,50.6,78111.29,0.0,0.94029,4e-05,7.25075]
[1776911044984,50.6,78110.76,0.0,0.94027,4e-05,7.25242]
[1776911048011,50.59,78105.65,0.0,0.94008,4e-05,7.26997]
[1776911053043,50.59,78107.24,0.0,0.94016,4e-05,7.26286]
[1776911058080,50.59,78113.27,0.0,0.9404,4e-05,7.24023]
[1776911060090,50.59,78118.77,0.0,0.94062,4e-05,7.2203]
[1776911065125,50.58,78121.94,0.0,0.94075,4e-05,7.20826]
[1776911070161,50.58,78121.01,0.0,0.94072,4e-05,7.21081]
[1776911072480,50.58,78111.07,0.0,0.94037,4e-05,7.24205]
[1776911074188,50.58,78112.21,0.0,0.94042,4e-05,7.23762]
[1776911077209,50.58,78119.96,0.0,0.94072,4e-05,7.20953]
[1776911079225,50.58,78120.68,0.0,0.94075,4e-05,7.20669]
[1776911084262,50.58,78119.52,0.0,0.94071,4e-05,7.21026]
[1776911085269,50.57,78104.17,0.0,0.94013,4e-05,7.26434]
[1776911086275,50.57,78092.43,0.0,0.93968,4e-05,7.30627]
[1776911087281,50.57,78092.09,0.0,0.93967,4e-05,7.30719]
[1776911092633,50.57,78079.48,0.0,0.9392,4e-05,7.35044]
[1776911096361,50.56,78088.99,0.0,0.93958,4e-05,7.31488]
[1776911100374,50.56,78083.57,0.0,0.93939,4e-05,7.33295]
[1776911102712,50.56,78096.48,0.0,0.93989,4e-05,7.28611]
[1776911105417,50.56,78075.72,0.0,0.93909,4e-05,7.35993]
[1776911106424,50.55,78063.4,0.0,0.93861,4e-05,7.40389]
[1776911107431,50.55,78057.58,0.0,0.93839,4e-05,7.42477]
[1776911110475,50.55,78052.81,0.0,0.9382,4e-05,7.44154]
[1776911111479,50.55,78018.16,0.0,0.93683,4e-05,7.56693]
[1776911113522,50.55,78015.68,0.0,0.93673,4e-05,7.57593]
[1776911114499,50.55,78030.88,0.0,0.93734,4e-05,7.52008]
[1776911115505,50.55,78035.18,0.0,0.93752,4e-05,7.50412]
[1776911119536,50.55,78008.04,0.0,0.93643,4e-05,7.60318]
[1776911120546,50.55,77999.18,0.0,0.93607,4e-05,7.63549]
[1776911125578,50.55,78003.5,0.0,0.93625,4e-05,7.61906]
[1776911128599,50.55,78008.66,0.0,0.93647,4e-05,7.59993]
[1776911130613,50.55,78000.1,0.0,0.93612,4e-05,7.63126]
[1776911131621,50.54,77992.24,0.0,0.93583,4e-05,7.656]
[1776911136655,50.54,77993.42,0.0,0.93589,4e-05,7.65082]
[1776911141691,50.54,78005.25,0.0,0.93638,4e-05,7.60678]
[1776911143712,50.54,78012.41,0.0,0.93667,4e-05,7.58048]
[1776911148740,50.54,78027.8,0.0,0.93728,4e-05,7.52425]
[1776911150756,50.54,78042.48,0.0,0.93787,4e-05,7.47111]
[1776911151762,50.54,78047.92,0.0,0.93808,4e-05,7.45157]
[1776911152771,50.54,78054.82,0.0,0.93835,4e-05,7.42681]
[1776911156797,50.54,78059.27,0.0,0.93852,4e-05,7.41083]
[1776911158819,50.54,78065.87,0.0,0.93879,4e-05,7.38679]
[1776911159819,50.54,78071.39,0.0,0.939,4e-05,7.36686]
[1776911160831,50.54,78085.03,0.0,0.93953,4e-05,7.3179]
[1776911162849,50.54,78105.11,0.0,0.94031,4e-05,7.24633]
[1776911163860,50.54,78110.31,0.0,0.94051,4e-05,7.22798]
[1776911164862,50.54,78099.05,0.0,0.94007,4e-05,7.26821]
[1776911165870,50.54,78090.76,0.0,0.93975,4e-05,7.29789]
[1776911168910,50.54,78096.72,0.0,0.93998,4e-05,7.27679]
[1776911173944,50.54,78097.56,0.0,0.94001,4e-05,7.27426]
[1776911177004,50.54,78060.94,0.0,0.93858,4e-05,7.40581]
[1776911182046,50.54,78057.0,0.0,0.93843,4e-05,7.41951]
[1776911183052,50.54,78062.86,0.0,0.93866,4e-05,7.39822]
[1776911184059,50.54,78063.15,0.0,0.93867,4e-05,7.39707]
[1776911186073,50.54,78068.16,0.0,0.93887,4e-05,7.37881]
[1776911188087,50.54,78073.67,0.0,0.93909,4e-05,7.35887]
[1776911193122,50.54,78068.25,0.0,0.93891,4e-05,7.37428]
[1776911198157,50.54,78063.26,0.0,0.93872,4e-05,7.39187]
[1776911203497,50.54,78063.12,0.0,0.93872,4e-05,7.3919]
[1776911207238,50.54,78055.15,0.0,0.93841,4e-05,7.42041]
[1776911209251,50.54,78066.57,0.0,0.93886,4e-05,7.37891]
[1776911214285,50.54,78064.25,0.0,0.93877,4e-05,7.38695]
[1776911219322,50.53,78058.08,0.0,0.93853,4e-05,7.40886]
[1776911223638,50.53,78051.95,0.0,0.93829,4e-05,7.43106]
[1776911226372,50.54,78046.74,0.0,0.93808,4e-05,7.45062]
[1776911231408,50.54,78049.54,0.0,0.93818,4e-05,7.44156]
[1776911232417,50.54,78054.75,0.0,0.93838,4e-05,7.4226]
[1776911233709,50.54,78065.03,0.0,0.93879,4e-05,7.38541]
[1776911235435,50.54,78065.85,0.0,0.93882,4e-05,7.38235]
[1776911240472,50.54,78067.77,0.0,0.9389,4e-05,7.37533]
[1776911245506,50.54,78072.16,0.0,0.93907,4e-05,7.35948]
[1776911250542,50.54,78071.63,0.0,0.93905,4e-05,7.36141]
[1776911253848,50.54,78072.62,0.0,0.93912,4e-05,7.35407]
[1776911255576,50.54,78071.18,0.0,0.93906,4e-05,7.35928]
[1776911258597,50.54,78066.44,0.0,0.93887,4e-05,7.37632]
[1776911263918,50.54,78060.53,0.0,0.93864,4e-05,7.39755]
[1776911265646,50.54,78058.08,0.0,0.93854,4e-05,7.40664]
[1776911270681,50.54,78058.27,0.0,0.93854,4e-05,7.40736]
[1776911275717,50.54,78058.02,0.0,0.93853,4e-05,7.40808]
[1776911279745,50.54,78050.9,0.0,0.93825,4e-05,7.43359]
[1776911280751,50.54,78050.65,0.0,0.93824,4e-05,7.43476]
[1776911285786,50.55,78049.83,0.0,0.93819,4e-05,7.43897]
[1776911290828,50.55,78046.43,0.0,0.93804,4e-05,7.45248]
[1776911292837,50.55,78056.17,0.0,0.93842,4e-05,7.41772]
[1776911295859,50.55,78057.3,0.0,0.93847,4e-05,7.41378]
[1776911297873,50.55,78064.88,0.0,0.93877,4e-05,7.38632]
[1776911298879,50.55,78067.06,0.0,0.93885,4e-05,7.37845]
[1776911304201,50.55,78067.24,0.0,0.93886,4e-05,7.37783]
[1776911308949,50.55,78060.26,0.0,0.93859,4e-05,7.40291]
[1776911310964,50.55,78058.98,0.0,0.93854,4e-05,7.40742]
[1776911315998,50.55,78054.91,0.0,0.9384,4e-05,7.4183]
[1776911317005,50.55,78049.87,0.0,0.9382,4e-05,7.43678]
[1776911318012,50.55,78048.07,0.0,0.93813,4e-05,7.44353]
[1776911321041,50.55,78038.41,0.0,0.93774,4e-05,7.4792]
[1776911322045,50.56,78015.1,0.0,0.9368,4e-05,7.56424]
[1776911323053,50.56,78010.14,0.0,0.9366,4e-05,7.58239]
[1776911326072,50.56,78010.3,0.0,0.93661,4e-05,7.58177]
[1776911329094,50.55,78004.6,0.0,0.93638,4e-05,7.60256]
[1776911330102,50.55,78008.75,0.0,0.93655,4e-05,7.5873]
[1776911332121,50.55,78012.86,0.0,0.93672,4e-05,7.5722]
[1776911335137,50.55,78018.15,0.0,0.93693,4e-05,7.55281]
[1776911337150,50.55,78025.85,0.0,0.93724,4e-05,7.52473]
[1776911338157,50.55,78026.6,0.0,0.93727,4e-05,7.52204]
[1776911342186,50.56,78032.33,0.0,0.93749,4e-05,7.50141]
[1776911344204,50.55,78036.49,0.0,0.93766,4e-05,7.48614]
[1776911346215,50.56,78048.27,0.0,0.93813,4e-05,7.44368]
[1776911347223,50.55,78057.99,0.0,0.93851,4e-05,7.40839]
[1776911348231,50.55,78059.77,0.0,0.93858,4e-05,7.40187]
[1776911352259,50.55,78053.53,0.0,0.93834,4e-05,7.42401]
[1776911357295,50.55,78058.37,0.0,0.93854,4e-05,7.40599]
[1776911360314,50.55,78052.67,0.0,0.93832,4e-05,7.4263]
[1776911364347,50.55,78042.59,0.0,0.93792,4e-05,7.4627]
[1776911365351,50.55,78038.13,0.0,0.93774,4e-05,7.47905]
[1776911370386,50.55,78041.11,0.0,0.93785,4e-05,7.46901]
[1776911375425,50.56,78040.4,0.0,0.93784,4e-05,7.46873]
[1776911380456,50.56,78044.66,0.0,0.93801,4e-05,7.45348]
[1776911385491,50.56,78045.96,0.0,0.93805,4e-05,7.44931]
[1776911390526,50.56,78043.42,0.0,0.93794,4e-05,7.45935]
[1776911395561,50.56,78042.17,0.0,0.93788,4e-05,7.46468]
[1776911400597,50.57,78045.43,0.0,0.93801,4e-05,7.45361]
[1776911402610,50.57,78053.58,0.0,0.93833,4e-05,7.4241]
[1776911403618,50.57,78044.98,0.0,0.93799,4e-05,7.45542]
[1776911404906,50.57,78059.3,0.0,0.93855,4e-05,7.4038]
[1776911406638,50.57,78066.0,0.0,0.93882,4e-05,7.37937]
[1776911407646,50.57,78065.18,0.0,0.93878,4e-05,7.38226]
[1776911410666,50.56,78059.62,0.0,0.93857,4e-05,7.40208]
[1776911412681,50.57,78052.48,0.0,0.93829,4e-05,7.428]
[1776911413689,50.57,78047.51,0.0,0.93809,4e-05,7.44617]
[1776911414979,50.57,78053.65,0.0,0.93833,4e-05,7.42413]
[1776911416712,50.57,78054.6,0.0,0.93836,4e-05,7.42108]
[1776911420739,50.57,78047.73,0.0,0.93808,4e-05,7.44668]
[1776911422751,50.57,78053.68,0.0,0.93831,4e-05,7.42548]
[1776911426779,50.57,78059.8,0.0,0.93855,4e-05,7.40415]
[1776911431814,50.58,78057.89,0.0,0.93849,4e-05,7.40826]
[1776911435118,50.58,78051.14,0.0,0.93822,4e-05,7.4329]
[1776911435843,50.58,78051.14,0.0,0.93822,4e-05,7.43305]
[1776911437856,50.58,78039.63,0.0,0.93776,4e-05,7.47502]
[1776911438863,50.58,78037.76,0.0,0.93768,4e-05,7.4819]
[1776911441893,50.58,78027.51,0.0,0.93727,4e-05,7.51937]
[1776911442892,50.58,78021.23,0.0,0.93702,4e-05,7.54227]
[1776911443899,50.58,78015.95,0.0,0.93681,4e-05,7.56152]
[1776911445912,50.58,78014.03,0.0,0.93673,4e-05,7.56844]
[1776911450952,50.58,78012.67,0.0,0.93668,4e-05,7.57311]
[1776911455290,50.58,78002.01,0.0,0.93625,4e-05,7.61193]
[1776911457031,50.58,78000.0,0.0,0.93617,4e-05,7.61938]
[1776911458039,50.58,77993.98,0.0,0.93592,4e-05,7.64167]
[1776911459048,50.58,77991.51,0.0,0.93582,4e-05,7.65091]
[1776911462069,50.58,77983.24,0.0,0.93548,4e-05,7.68178]
[1776911463075,50.58,77977.68,0.0,0.93525,4e-05,7.70238]
[1776911466098,50.58,77977.5,0.0,0.93524,4e-05,7.70321]
[1776911468110,50.58,77986.63,0.0,0.93562,4e-05,7.66937]
[1776911471132,50.58,77991.74,0.0,0.93583,4e-05,7.64991]
[1776911472146,50.58,77996.69,0.0,0.93604,4e-05,7.63154]
[1776911473147,50.58,77990.39,0.0,0.93578,4e-05,7.65454]
[1776911474154,50.58,77982.31,0.0,0.93545,4e-05,7.68409]
[1776911475434,50.58,77990.29,0.0,0.93578,4e-05,7.65447]
[1776911477176,50.57,77991.25,0.0,0.93583,4e-05,7.65051]
[1776911478183,50.57,77996.37,0.0,0.93604,4e-05,7.63151]
[1776911480198,50.57,77996.51,0.0,0.93604,4e-05,7.6307]
[1776911485230,50.57,77997.96,0.0,0.93611,4e-05,7.62469]
[1776911490265,50.57,77995.79,0.0,0.93603,4e-05,7.63196]
[1776911495300,50.57,77999.17,0.0,0.9362,4e-05,7.61499]
[1776911496311,50.57,78004.33,0.0,0.93641,4e-05,7.59597]
[1776911497315,50.57,78009.23,0.0,0.93661,4e-05,7.57795]
[1776911498323,50.57,78018.03,0.0,0.93697,4e-05,7.54575]
[1776911499328,50.57,78018.06,0.0,0.93697,4e-05,7.54564]
[1776911502360,50.57,78023.22,0.0,0.93718,4e-05,7.52685]
[1776911507385,50.57,78020.54,0.0,0.93707,4e-05,7.53679]
[1776911508394,50.57,78017.31,0.0,0.93694,4e-05,7.54855]
[1776911511416,50.57,78010.3,0.0,0.93666,4e-05,7.57409]
[1776911516448,50.57,78014.13,0.0,0.93681,4e-05,7.55981]
[1776911521487,50.57,78021.32,0.0,0.9371,4e-05,7.53344]
[1776911523500,50.57,78026.78,0.0,0.93732,4e-05,7.51356]
[1776911524507,50.56,78039.85,0.0,0.93784,4e-05,7.46589]
[1776911527528,50.56,78047.43,0.0,0.93815,4e-05,7.43784]
[1776911532561,50.56,78046.54,0.0,0.93812,4e-05,7.44028]
[1776911537599,50.56,78043.68,0.0,0.93802,4e-05,7.44988]
[1776911541630,50.56,78035.8,0.0,0.93771,4e-05,7.47781]
[1776911542639,50.56,78027.01,0.0,0.93736,4e-05,7.50985]
[1776911547672,50.56,78030.91,0.0,0.93752,4e-05,7.49508]
[1776911552709,50.55,78026.74,0.0,0.9374,4e-05,7.5052]
[1776911553714,50.55,78021.28,0.0,0.93718,4e-05,7.5248]
[1776911557743,50.55,78032.42,0.0,0.93764,4e-05,7.48356]
[1776911559756,50.55,78025.76,0.0,0.93738,4e-05,7.50731]
[1776911564792,50.54,78027.05,0.0,0.93744,4e-05,7.50135]
[1776911569827,50.54,78026.18,0.0,0.93742,4e-05,7.50328]
[1776911574861,50.54,78029.51,0.0,0.93757,4e-05,7.48991]
[1776911579896,50.53,78029.66,0.0,0.93758,4e-05,7.48813]
[1776911582917,50.53,78038.17,0.0,0.93793,4e-05,7.45652]
[1776911584933,50.53,78038.55,0.0,0.93795,4e-05,7.45476]
[1776911588959,50.53,78045.93,0.0,0.93825,4e-05,7.42729]
[1776911590974,50.53,78039.01,0.0,0.93798,4e-05,7.45206]
[1776911591980,50.53,78035.74,0.0,0.93785,4e-05,7.46373]
[1776911597016,50.52,78040.58,0.0,0.93805,4e-05,7.44514]
[1776911602052,50.52,78041.1,0.0,0.93808,4e-05,7.4424]
[1776911607087,50.52,78040.21,0.0,0.93806,4e-05,7.44472]
[1776911608094,50.52,78049.62,0.0,0.93843,4e-05,7.41049]
[1776911609100,50.52,78051.64,0.0,0.93851,4e-05,7.40307]
[1776911614135,50.52,78042.29,0.0,0.93818,4e-05,7.43253]
[1776911615159,50.51,78036.94,0.0,0.93797,4e-05,7.45178]
[1776911617166,50.51,78036.58,0.0,0.93796,4e-05,7.45274]
[1776911622200,50.51,78036.72,0.0,0.93797,4e-05,7.45145]
[1776911624217,50.51,78029.48,0.0,0.93769,4e-05,7.47741]
[1776911629250,50.51,78031.65,0.0,0.93778,4e-05,7.4686]
[1776911634285,50.51,78029.66,0.0,0.93771,4e-05,7.47484]
[1776911636568,50.5,78010.49,0.0,0.93695,4e-05,7.54404]
[1776911638313,50.5,78007.3,0.0,0.93683,4e-05,7.55538]
[1776911643347,50.5,78009.18,0.0,0.93692,4e-05,7.54721]
[1776911648382,50.5,78009.61,0.0,0.93693,4e-05,7.54571]
[1776911652412,50.5,78017.42,0.0,0.93725,4e-05,7.51727]
[1776911653418,50.5,78022.2,0.0,0.93744,4e-05,7.49991]
[1776911655433,50.5,78025.07,0.0,0.93755,4e-05,7.48964]
[1776911656439,50.5,78031.24,0.0,0.9378,4e-05,7.46731]
[1776911657445,50.5,78033.99,0.0,0.93791,4e-05,7.45712]
[1776911660466,50.5,78035.4,0.0,0.93797,4e-05,7.45147]
[1776911665501,50.5,78035.51,0.0,0.93798,4e-05,7.45022]
[1776911670543,50.49,78027.2,0.0,0.93766,4e-05,7.47956]
[1776911671546,50.49,78021.36,0.0,0.93746,4e-05,7.49674]
[1776911672553,50.49,78019.05,0.0,0.93737,4e-05,7.5049]
[1776911674567,50.49,78012.75,0.0,0.93711,4e-05,7.52802]
[1776911679602,50.49,78011.75,0.0,0.93707,4e-05,7.53194]
[1776911682629,50.49,78017.81,0.0,0.93731,4e-05,7.50991]
[1776911683630,50.49,78029.72,0.0,0.93779,4e-05,7.46643]
[1776911684637,50.49,78036.62,0.0,0.93807,4e-05,7.44139]
[1776911687657,50.49,78031.36,0.0,0.93786,4e-05,7.45973]
[1776911692694,50.49,78031.83,0.0,0.93789,4e-05,7.45706]
[1776911697730,50.48,78028.55,0.0,0.93777,4e-05,7.46794]
[1776911701759,50.48,78022.02,0.0,0.93752,4e-05,7.49078]
[1776911707062,50.48,78017.26,0.0,0.93734,4e-05,7.5078]
[1776911712835,50.48,78015.8,0.0,0.93727,4e-05,7.51345]
[1776911713841,50.48,78021.5,0.0,0.9375,4e-05,7.49277]
[1776911714848,50.48,78034.71,0.0,0.93803,4e-05,7.44458]
[1776911717133,50.48,78040.76,0.0,0.93827,4e-05,7.42234]
[1776911722904,50.48,78034.56,0.0,0.93804,4e-05,7.4439]
[1776911727940,50.48,78029.89,0.0,0.93785,4e-05,7.4607]
[1776911731968,50.48,78036.19,0.0,0.93814,4e-05,7.43334]
[1776911734988,50.47,78042.93,0.0,0.93841,4e-05,7.40855]
[1776911740029,50.47,78038.6,0.0,0.93825,4e-05,7.42349]
[1776911744059,50.47,78044.04,0.0,0.93847,4e-05,7.40321]
[1776911746070,50.47,78053.87,0.0,0.93886,4e-05,7.36748]
[1776911751106,50.47,78049.41,0.0,0.93869,4e-05,7.38321]
[1776911756142,50.47,78048.8,0.0,0.93867,4e-05,7.385]
[1776911757413,50.47,78065.64,0.0,0.93933,4e-05,7.32425]
[1776911758154,50.47,78065.64,0.0,0.93933,4e-05,7.32423]
[1776911759161,50.47,78067.18,0.0,0.93939,4e-05,7.31872]
[1776911762183,50.47,78077.41,0.0,0.93978,4e-05,7.28211]
[1776911763192,50.47,78103.34,0.0,0.94078,4e-05,7.1897]
[1776911764196,50.47,78103.34,0.0,0.94078,4e-05,7.18989]
[1776911765203,50.47,78104.17,0.0,0.94081,4e-05,7.18717]
[1776911767486,50.47,78110.36,0.0,0.94104,4e-05,7.16564]
[1776911769232,50.47,78113.98,0.0,0.94118,4e-05,7.1533]
[1776911774268,50.48,78114.58,0.0,0.94118,4e-05,7.1526]
[1776911779309,50.48,78108.41,0.0,0.94093,4e-05,7.17595]
[1776911780315,50.48,78100.44,0.0,0.94062,4e-05,7.20454]
[1776911781322,50.48,78093.19,0.0,0.94034,4e-05,7.23059]
[1776911782328,50.48,78092.39,0.0,0.94031,4e-05,7.23361]
[1776911787625,50.48,78091.53,0.0,0.94027,4e-05,7.23744]
[1776911791392,50.49,78079.68,0.0,0.93983,4e-05,7.27653]
[1776911792397,50.49,78078.2,0.0,0.93978,4e-05,7.28189]
[1776911797697,50.49,78066.15,0.0,0.9393,4e-05,7.32539]
[1776911799450,50.49,78063.51,0.0,0.9392,4e-05,7.33491]
[1776911803478,50.49,78059.76,0.0,0.93905,4e-05,7.34829]
[1776911806499,50.49,78065.78,0.0,0.93929,4e-05,7.32651]
[1776911807767,50.49,78069.62,0.0,0.93944,4e-05,7.31271]
[1776911812541,50.49,78063.28,0.0,0.93919,4e-05,7.3355]
[1776911816569,50.49,78052.58,0.0,0.93878,4e-05,7.37393]
[1776911817837,50.49,78046.62,0.0,0.93854,4e-05,7.39525]
[1776911822615,50.48,78036.58,0.0,0.93815,4e-05,7.43108]
[1776911823621,50.48,78018.41,0.0,0.93743,4e-05,7.49694]
[1776911824628,50.48,78014.82,0.0,0.93728,4e-05,7.51014]
[1776911827649,50.48,78020.82,0.0,0.93752,4e-05,7.48855]
[1776911832688,50.49,78018.93,0.0,0.93744,4e-05,7.49593]
[1776911833692,50.49,78008.31,0.0,0.93701,4e-05,7.53475]
[1776911834699,50.49,78004.76,0.0,0.93687,4e-05,7.54774]
[1776911839736,50.49,77995.43,0.0,0.93649,4e-05,7.58182]
[1776911840750,50.49,77983.53,0.0,0.93601,4e-05,7.62547]
[1776911841751,50.49,77977.95,0.0,0.93578,4e-05,7.64589]
[1776911842758,50.49,77974.58,0.0,0.93565,4e-05,7.65815]
[1776911847794,50.48,77974.01,0.0,0.93563,4e-05,7.65939]
[1776911850814,50.48,77981.9,0.0,0.93596,4e-05,7.62981]
[1776911852830,50.47,77993.67,0.0,0.93649,4e-05,7.58048]
[1776911853836,50.47,77979.78,0.0,0.93593,4e-05,7.63097]
[1776911854846,50.47,77974.22,0.0,0.93571,4e-05,7.65132]
[1776911858870,50.47,77980.45,0.0,0.93598,4e-05,7.62657]
[1776911859878,50.47,77985.8,0.0,0.9362,4e-05,7.60678]
[1776911860884,50.47,77989.49,0.0,0.93635,4e-05,7.59315]
[1776911862904,50.47,77962.77,0.0,0.93526,4e-05,7.69152]
[1776911864914,50.47,77955.16,0.0,0.93495,4e-05,7.71945]
[1776911865921,50.47,77954.06,0.0,0.93491,4e-05,7.72328]
[1776911867935,50.47,77950.38,0.0,0.93475,4e-05,7.73712]
[1776911869952,50.47,77944.8,0.0,0.93452,4e-05,7.75787]
[1776911872973,50.47,77921.88,0.0,0.93356,4e-05,7.84333]
[1776911873980,50.46,77912.49,0.0,0.93317,4e-05,7.87817]
[1776911877001,50.46,77921.12,0.0,0.93354,4e-05,7.84549]
[1776911878006,50.46,77927.24,0.0,0.93381,4e-05,7.82129]
[1776911883045,50.46,77938.65,0.0,0.93429,4e-05,7.77835]
[1776911885060,50.46,77948.34,0.0,0.9347,4e-05,7.74198]
[1776911886088,50.46,77965.79,0.0,0.93542,4e-05,7.67683]
[1776911888353,50.45,77929.35,0.0,0.93392,4e-05,7.81175]
[1776911889123,50.45,77929.35,0.0,0.93392,4e-05,7.81166]
[1776911890129,50.45,77921.56,0.0,0.93359,4e-05,7.84063]
[1776911891149,50.45,77929.18,0.0,0.93391,4e-05,7.81206]
[1776911893152,50.45,77923.34,0.0,0.93367,4e-05,7.83367]
[1776911896172,50.45,77917.83,0.0,0.93344,4e-05,7.85389]
[1776911897178,50.45,77909.26,0.0,0.93308,4e-05,7.88581]
[1776911898435,50.45,77900.96,0.0,0.93274,4e-05,7.91676]
[1776911902214,50.45,77909.12,0.0,0.93308,4e-05,7.88588]
[1776911907248,50.45,77910.69,0.0,0.93314,4e-05,7.88086]
[1776911910273,50.45,77919.82,0.0,0.93352,4e-05,7.84685]
[1776911911277,50.45,77921.55,0.0,0.93363,4e-05,7.83637]
[1776911914309,50.45,77888.03,0.0,0.93221,4e-05,7.96187]
[1776911915317,50.45,77864.68,0.0,0.93121,4e-05,8.05026]
[1776911916326,50.45,77865.39,0.0,0.93124,4e-05,8.04746]
[1776911917329,50.45,77870.43,0.0,0.93146,4e-05,8.02825]
[1776911919352,50.45,77871.72,0.0,0.93151,4e-05,8.02322]
[1776911924412,50.45,77868.36,0.0,0.93137,4e-05,8.03559]
[1776911927417,50.45,77860.49,0.0,0.93104,4e-05,8.06523]
[1776911929431,50.45,77857.06,0.0,0.93089,4e-05,8.07802]
[1776911934465,50.45,77859.85,0.0,0.93102,4e-05,8.06677]
[1776911936477,50.45,77866.1,0.0,0.93129,4e-05,8.04284]
[1776911938716,50.45,77848.69,0.0,0.93054,4e-05,8.10893]
[1776911940510,50.45,77846.65,0.0,0.93045,4e-05,8.11649]
[1776911943529,50.44,77841.03,0.0,0.93021,4e-05,8.13741]
[1776911944536,50.44,77834.07,0.0,0.92991,4e-05,8.1638]
[1776911945543,50.44,77843.42,0.0,0.93032,4e-05,8.12783]
[1776911946553,50.44,77844.8,0.0,0.93038,4e-05,8.12236]
[1776911951590,50.44,77844.93,0.0,0.9304,4e-05,8.12091]
[1776911953600,50.44,77852.85,0.0,0.93075,4e-05,8.09034]
[1776911957628,50.44,77855.47,0.0,0.93087,4e-05,8.07976]
[1776911958860,50.44,77867.82,0.0,0.93141,4e-05,8.03271]
[1776911959641,50.44,77867.82,0.0,0.93141,4e-05,8.03262]
[1776911961655,50.44,77872.89,0.0,0.93163,4e-05,8.0133]
[1776911962663,50.43,77881.92,0.0,0.93202,4e-05,7.97879]
[1776911963672,50.43,77886.48,0.0,0.93222,4e-05,7.96128]
[1776911965682,50.43,77878.12,0.0,0.93186,4e-05,7.99296]
[1776911967699,50.43,77884.35,0.0,0.93212,4e-05,7.96947]
[1776911969713,50.43,77884.39,0.0,0.93212,4e-05,7.96944]
[1776911971725,50.43,77893.63,0.0,0.93255,4e-05,7.93078]
[1776911972733,50.43,77896.93,0.0,0.93268,4e-05,7.91847]
[1776911977766,50.44,77889.46,0.0,0.93236,4e-05,7.94732]
[1776911979000,50.44,77884.1,0.0,0.93213,4e-05,7.96764]
[1776911980788,50.44,77857.77,0.0,0.93099,4e-05,8.06744]
[1776911981797,50.44,77838.03,0.0,0.93013,4e-05,8.14267]
[1776911982802,50.44,77844.58,0.0,0.93042,4e-05,8.11745]
[1776911983809,50.44,77851.46,0.0,0.93072,4e-05,8.09137]
[1776911984817,50.44,77852.85,0.0,0.93078,4e-05,8.08595]
[1776911987839,50.44,77862.27,0.0,0.9312,4e-05,8.04979]
[1776911989075,50.44,77870.39,0.0,0.93155,4e-05,8.01893]
[1776911989852,50.44,77870.39,0.0,0.93155,4e-05,8.01891]
[1776911994889,50.44,77874.53,0.0,0.93173,4e-05,8.00312]
[1776911999144,50.44,77879.71,0.0,0.93195,4e-05,7.98363]
[1776912004961,50.44,77876.43,0.0,0.9318,4e-05,7.99629]
[1776912005971,50.44,77885.47,0.0,0.93219,4e-05,7.96216]
[1776912006976,50.44,77887.6,0.0,0.93228,4e-05,7.95421]
[1776912011006,50.44,77891.69,0.0,0.93245,4e-05,7.93922]
[1776912013021,50.44,77896.86,0.0,0.93267,4e-05,7.92001]
[1776912016098,50.44,77891.26,0.0,0.93242,4e-05,7.94154]
[1776912018073,50.44,77857.47,0.0,0.93097,4e-05,8.06944]
[1776912019081,50.44,77857.83,0.0,0.93099,4e-05,8.06788]
[1776912024115,50.44,77861.42,0.0,0.93115,4e-05,8.05381]
[1776912026130,50.44,77866.75,0.0,0.93138,4e-05,8.03346]
[1776912028144,50.44,77868.94,0.0,0.93148,4e-05,8.02509]
[1776912033178,50.44,77872.77,0.0,0.93167,4e-05,8.00661]
[1776912035194,50.44,77865.04,0.0,0.93134,4e-05,8.03589]
[1776912039221,50.44,77862.61,0.0,0.93124,4e-05,8.04492]
[1776912041235,50.44,77834.23,0.0,0.93001,4e-05,8.15258]
[1776912042242,50.43,77826.56,0.0,0.92967,4e-05,8.18171]
[1776912043251,50.43,77826.34,0.0,0.92966,4e-05,8.18227]
[1776912048285,50.43,77822.07,0.0,0.92949,4e-05,8.19749]
[1776912053319,50.43,77817.15,0.0,0.92928,4e-05,8.21601]
[1776912055335,50.43,77815.3,0.0,0.9292,4e-05,8.22302]
[1776912058358,50.43,77819.5,0.0,0.92938,4e-05,8.20678]
[1776912063400,50.43,77817.69,0.0,0.92931,4e-05,8.21271]
[1776912068435,50.42,77827.57,0.0,0.92976,4e-05,8.17407]
[1776912069681,50.42,77828.73,0.0,0.92981,4e-05,8.16935]
[1776912072463,50.42,77833.94,0.0,0.93005,4e-05,8.1486]
[1776912077498,50.42,77830.1,0.0,0.9299,4e-05,8.16206]
[1776912081531,50.41,77836.43,0.0,0.93018,4e-05,8.13679]
[1776912085554,50.41,77844.66,0.0,0.93055,4e-05,8.10445]
[1776912087568,50.41,77846.82,0.0,0.93065,4e-05,8.09582]
[1776912092603,50.41,77851.85,0.0,0.93091,4e-05,8.07177]
[1776912093612,50.41,77856.95,0.0,0.93113,4e-05,8.05222]
[1776912095626,50.41,77851.07,0.0,0.93088,4e-05,8.07433]
[1776912097638,50.41,77846.55,0.0,0.93069,4e-05,8.09123]
[1776912099890,50.4,77851.68,0.0,0.93092,4e-05,8.07119]
[1776912105700,50.4,77855.11,0.0,0.93108,4e-05,8.05738]
[1776912108719,50.4,77849.96,0.0,0.93086,4e-05,8.07655]
[1776912111775,50.4,77844.83,0.0,0.93064,4e-05,8.09577]
[1776912112752,50.4,77837.34,0.0,0.93031,4e-05,8.12418]
[1776912113753,50.4,77818.7,0.0,0.9295,4e-05,8.19533]
[1776912114761,50.4,77806.03,0.0,0.92893,4e-05,8.24402]
[1776912115766,50.4,77804.79,0.0,0.92888,4e-05,8.2486]
[1776912120801,50.4,77800.76,0.0,0.92871,4e-05,8.26353]
[1776912124830,50.39,77787.27,0.0,0.92811,4e-05,8.31505]
[1776912130108,50.39,77792.4,0.0,0.92835,4e-05,8.29444]
[1776912132885,50.39,77799.78,0.0,0.92868,4e-05,8.26563]
[1776912134899,50.39,77804.89,0.0,0.92891,4e-05,8.24579]
[1776912140178,50.39,77811.99,0.0,0.92924,4e-05,8.21722]
[1776912141948,50.39,77815.61,0.0,0.92941,4e-05,8.20294]
[1776912145976,50.38,77822.54,0.0,0.92973,4e-05,8.17509]
[1776912150252,50.38,77800.53,0.0,0.92876,4e-05,8.25879]
[1776912151015,50.38,77800.53,0.0,0.92879,4e-05,8.25469]
[1776912154033,50.38,77805.89,0.0,0.92903,4e-05,8.23382]
[1776912157056,50.38,77812.75,0.0,0.92934,4e-05,8.20734]
[1776912159069,50.38,77804.61,0.0,0.92898,4e-05,8.23861]
[1776912160323,50.38,77785.94,0.0,0.92815,4e-05,8.31061]
[1776912162090,50.38,77778.53,0.0,0.92782,4e-05,8.33905]
[1776912163104,50.38,77779.13,0.0,0.92785,4e-05,8.33651]
[1776912165110,50.37,77784.76,0.0,0.92813,4e-05,8.31231]
[1776912166167,50.36,77785.55,0.0,0.92818,4e-05,8.30753]
[1776912168145,50.36,77775.48,0.0,0.92773,5e-05,8.34621]
[1776912169152,50.36,77773.93,0.0,0.92767,5e-05,8.35199]
[1776912172176,50.36,77771.52,0.0,0.92757,5e-05,8.36058]
[1776912176209,50.36,77780.48,0.0,0.92798,4e-05,8.32474]
[1776912177218,50.36,77786.38,0.0,0.92825,4e-05,8.30166]
[1776912182258,50.35,77791.45,0.0,0.92849,4e-05,8.28105]
[1776912185297,50.35,77792.76,0.0,0.92855,4e-05,8.27551]
[1776912187286,50.35,77798.72,0.0,0.92882,4e-05,8.25224]
[1776912189301,50.35,77796.84,0.0,0.92874,4e-05,8.2593]
[1776912193328,50.35,77790.91,0.0,0.92848,4e-05,8.28177]
[1776912198364,50.35,77786.28,0.0,0.92828,4e-05,8.29901]
[1776912203401,50.35,77791.09,0.0,0.9285,4e-05,8.27979]
[1776912206422,50.35,77795.46,0.0,0.9287,4e-05,8.26267]
[1776912208434,50.34,77800.99,0.0,0.92895,4e-05,8.24123]
[1776912210449,50.34,77803.52,0.0,0.92906,4e-05,8.23144]
[1776912214479,50.34,77811.31,0.0,0.92943,4e-05,8.19744]
[1776912215484,50.34,77813.27,0.0,0.92952,4e-05,8.18994]
[1776912219511,50.35,77822.32,0.0,0.92992,4e-05,8.15543]
[1776912223542,50.35,77828.67,0.0,0.93019,4e-05,8.1315]
[1776912228576,50.35,77830.1,0.0,0.93025,4e-05,8.12666]
[1776912230820,50.35,77852.49,0.0,0.93122,4e-05,8.0415]
[1776912231596,50.35,77852.49,0.0,0.93122,4e-05,8.04136]
[1776912232603,50.35,77853.32,0.0,0.93126,4e-05,8.03814]
[1776912237639,50.35,77857.7,0.0,0.93145,4e-05,8.02124]
[1776912240891,50.35,77864.75,0.0,0.93176,4e-05,7.99437]
[1776912246704,50.35,77864.66,0.0,0.93175,4e-05,7.99467]
[1776912248719,50.35,77871.18,0.0,0.93203,4e-05,7.96997]
[1776912249725,50.35,77876.71,0.0,0.93227,4e-05,7.9491]
[1776912250961,50.35,77884.34,0.0,0.93259,4e-05,7.92047]
[1776912254762,50.35,77878.79,0.0,0.93235,4e-05,7.94172]
[1776912256777,50.35,77873.69,0.0,0.93213,4e-05,7.96112]
[1776912261032,50.35,77879.22,0.0,0.93237,4e-05,7.9405]
[1776912262817,50.35,77888.07,0.0,0.93274,4e-05,7.9072]
[1776912263825,50.35,77890.84,0.0,0.93286,4e-05,7.8969]
[1776912265840,50.35,77896.82,0.0,0.93311,4e-05,7.87476]
[1776912271103,50.36,77899.84,0.0,0.93326,4e-05,7.86067]
[1776912276915,50.36,77896.43,0.0,0.9331,4e-05,7.87449]
[1776912281950,50.36,77897.97,0.0,0.93317,4e-05,7.86803]
[1776912286985,50.36,77895.75,0.0,0.93308,4e-05,7.87609]
[1776912291242,50.36,77878.63,0.0,0.93234,4e-05,7.94144]
[1776912292021,50.36,77878.63,0.0,0.93234,4e-05,7.94156]
[1776912297055,50.36,77879.95,0.0,0.93239,4e-05,7.93712]
[1776912302091,50.36,77881.05,0.0,0.93243,4e-05,7.93345]
[1776912303099,50.36,77888.11,0.0,0.93273,4e-05,7.90697]
[1776912308133,50.36,77892.38,0.0,0.93291,4e-05,7.89168]
[1776912313168,50.37,77895.7,0.0,0.93304,4e-05,7.88009]
[1776912316189,50.37,77882.51,0.0,0.93247,4e-05,7.93022]
[1776912317198,50.37,77874.64,0.0,0.93213,4e-05,7.96001]
[1776912322232,50.37,77874.01,0.0,0.9321,4e-05,7.96269]
[1776912327266,50.37,77870.46,0.0,0.93195,4e-05,7.97643]
[1776912331524,50.37,77877.35,0.0,0.93226,4e-05,7.94716]
[1776912333308,50.38,77881.77,0.0,0.93244,4e-05,7.93212]
[1776912334316,50.38,77888.43,0.0,0.93271,4e-05,7.90823]
[1776912335323,50.38,77891.57,0.0,0.93282,4e-05,7.898]
[1776912337340,50.39,77897.27,0.0,0.93306,4e-05,7.87693]
[1776912339351,50.39,77898.67,0.0,0.93311,4e-05,7.87211]
[1776912344385,50.39,77902.73,0.0,0.93327,4e-05,7.858]
[1776912349420,50.39,77898.7,0.0,0.93309,4e-05,7.87428]
[1776912354454,50.4,77898.38,0.0,0.93307,4e-05,7.87656]
[1776912358483,50.4,77894.59,0.0,0.9329,4e-05,7.89159]
[1776912362511,50.4,77900.07,0.0,0.93312,4e-05,7.8717]
[1776912367571,50.4,77901.8,0.0,0.93318,4e-05,7.86625]
[1776912369565,50.41,77883.73,0.0,0.93241,4e-05,7.93466]
[1776912370572,50.41,77880.98,0.0,0.93229,4e-05,7.94514]
[1776912374601,50.41,77889.04,0.0,0.93262,4e-05,7.91593]
[1776912377621,50.41,77891.4,0.0,0.93272,4e-05,7.90745]
[1776912382657,50.41,77903.7,0.0,0.93323,4e-05,7.86193]
[1776912383663,50.41,77905.92,0.0,0.93332,4e-05,7.85382]
[1776912386684,50.42,77908.45,0.0,0.93342,4e-05,7.84505]
[1776912391719,50.42,77910.25,0.0,0.93351,4e-05,7.83567]
[1776912393738,50.42,77904.47,0.0,0.93326,4e-05,7.85786]
[1776912396756,50.42,77899.8,0.0,0.93306,4e-05,7.87606]
[1776912402015,50.43,77901.43,0.0,0.93311,4e-05,7.87122]
[1776912405818,50.43,77906.72,0.0,0.93333,4e-05,7.85204]
[1776912408839,50.43,77921.22,0.0,0.93394,4e-05,7.79823]
[1776912409846,50.43,77921.5,0.0,0.93395,4e-05,7.79716]
[1776912414882,50.43,77922.43,0.0,0.93399,4e-05,7.79362]
[1776912420921,50.43,77926.49,0.0,0.93416,4e-05,7.77833]
[1776912423943,50.43,77921.02,0.0,0.93393,4e-05,7.79865]
[1776912424953,50.43,77910.92,0.0,0.93351,4e-05,7.83635]
[1776912425959,50.43,77900.0,0.0,0.93305,4e-05,7.87717]
[1776912426965,50.43,77880.19,0.0,0.93221,4e-05,7.95156]
[1776912427974,50.43,77875.83,0.0,0.93202,4e-05,7.96772]
[1776912433009,50.43,77877.79,0.0,0.9321,4e-05,7.96047]
[1776912437038,50.43,77883.81,0.0,0.93236,4e-05,7.93795]
[1776912442297,50.43,77881.93,0.0,0.93228,4e-05,7.94544]
[1776912445098,50.43,77873.91,0.0,0.93193,4e-05,7.97586]
[1776912450129,50.43,77869.18,0.0,0.93173,4e-05,7.99378]
[1776912452367,50.43,77859.02,0.0,0.93132,4e-05,8.02825]
[1776912455167,50.43,77853.77,0.0,0.9311,4e-05,8.04752]
[1776912457181,50.43,77840.68,0.0,0.93053,4e-05,8.09707]
[1776912462445,50.42,77838.82,0.0,0.93046,4e-05,8.10329]
[1776912467248,50.42,77844.18,0.0,0.9307,4e-05,8.08209]
[1776912469261,50.42,77836.86,0.0,0.93039,4e-05,8.1097]
[1776912474297,50.42,77832.97,0.0,0.93023,4e-05,8.12359]
[1776912479331,50.42,77831.19,0.0,0.93016,4e-05,8.12942]
[1776912482585,50.41,77823.68,0.0,0.92984,4e-05,8.15753]
[1776912483363,50.41,77823.68,0.0,0.92984,4e-05,8.15728]
[1776912484369,50.41,77813.54,0.0,0.92939,4e-05,8.19616]
[1776912485375,50.41,77807.1,0.0,0.92911,4e-05,8.22087]
[1776912490412,50.41,77805.27,0.0,0.92903,4e-05,8.22771]
[1776912492655,50.41,77798.98,0.0,0.92875,4e-05,8.25184]
[1776912495451,50.41,77795.65,0.0,0.92861,4e-05,8.26446]
[1776912497462,50.41,77788.15,0.0,0.92827,4e-05,8.29321]
[1776912498468,50.41,77784.07,0.0,0.92809,4e-05,8.30884]
[1776912501491,50.41,77779.04,0.0,0.92787,4e-05,8.32778]
[1776912506527,50.41,77773.08,0.0,0.92761,5e-05,8.34994]
[1776912508538,50.4,77769.65,0.0,0.92746,5e-05,8.36278]
[1776912513574,50.4,77772.07,0.0,0.92762,5e-05,8.34811]
[1776912517601,50.4,77777.08,0.0,0.92785,4e-05,8.3278]
[1776912522636,50.4,77780.91,0.0,0.92804,4e-05,8.312]
[1776912524651,50.39,77785.92,0.0,0.92827,4e-05,8.29226]
[1776912529688,50.39,77780.35,0.0,0.92802,4e-05,8.31305]
[1776912532706,50.39,77789.18,0.0,0.92843,4e-05,8.27842]
[1776912533713,50.39,77792.57,0.0,0.92858,4e-05,8.26523]
[1776912537742,50.39,77798.86,0.0,0.92886,4e-05,8.24066]
[1776912540763,50.39,77807.53,0.0,0.92926,4e-05,8.20617]
[1776912542777,50.38,77817.3,0.0,0.9297,4e-05,8.168]
[1776912543784,50.38,77816.57,0.0,0.92967,4e-05,8.17053]
[1776912546805,50.38,77810.26,0.0,0.9294,4e-05,8.19425]
[1776912547812,50.38,77808.73,0.0,0.92933,4e-05,8.20013]
[1776912551841,50.38,77820.24,0.0,0.92984,4e-05,8.1553]
[1776912552847,50.38,77821.51,0.0,0.9299,4e-05,8.15018]
[1776912556876,50.38,77830.77,0.0,0.93032,4e-05,8.1138]
[1776912557883,50.38,77838.37,0.0,0.93066,4e-05,8.08459]
[1776912558889,50.38,77833.92,0.0,0.93046,4e-05,8.10142]
[1776912560905,50.37,77841.49,0.0,0.9308,4e-05,8.07221]
[1776912564932,50.37,77833.62,0.0,0.93046,4e-05,8.10168]
[1776912565939,50.37,77831.2,0.0,0.93036,4e-05,8.11075]
[1776912570976,50.37,77837.07,0.0,0.93062,4e-05,8.08739]
[1776912573222,50.37,77828.85,0.0,0.9303,4e-05,8.1145]
[1776912574013,50.37,77828.85,0.0,0.9303,4e-05,8.11433]
[1776912579054,50.37,77826.74,0.0,0.93022,4e-05,8.12139]
[1776912584086,50.36,77825.76,0.0,0.93019,4e-05,8.12404]
[1776912586100,50.36,77831.54,0.0,0.93044,4e-05,8.10152]
[1776912591134,50.36,77830.88,0.0,0.93043,4e-05,8.10311]
[1776912592142,50.36,77830.89,0.0,0.93043,4e-05,8.10289]
[1776912596174,50.36,77833.16,0.0,0.93054,4e-05,8.09354]
[1776912601205,50.35,77835.16,0.0,0.93063,4e-05,8.08503]
[1776912602219,50.35,77840.64,0.0,0.93087,4e-05,8.06397]
[1776912607246,50.35,77840.57,0.0,0.93088,4e-05,8.06359]
[1776912612296,50.34,77851.57,0.0,0.93141,4e-05,8.01715]
[1776912617322,50.34,77852.08,0.0,0.93143,4e-05,8.01498]
[1776912622357,50.34,77853.58,0.0,0.9315,4e-05,8.00905]
[1776912627392,50.34,77858.0,0.0,0.93169,4e-05,7.99214]
[1776912629410,50.34,77868.49,0.0,0.93214,4e-05,7.95245]
[1776912630412,50.34,77877.25,0.0,0.93252,4e-05,7.91945]
[1776912631423,50.34,77883.47,0.0,0.93281,4e-05,7.8922]
[1776912633653,50.34,77878.07,0.0,0.93258,4e-05,7.91281]
[1776912636455,50.34,77893.9,0.0,0.93325,4e-05,7.85348]
[1776912637461,50.34,77906.94,0.0,0.93379,4e-05,7.8048]
[1776912638469,50.34,77926.79,0.0,0.93463,4e-05,7.73068]
[1776912639476,50.34,77935.33,0.0,0.93498,4e-05,7.69938]
[1776912644516,50.34,77938.35,0.0,0.93509,4e-05,7.68913]
[1776912649549,50.34,77933.63,0.0,0.93489,4e-05,7.70723]
[1776912654582,50.35,77933.34,0.0,0.93487,4e-05,7.70882]
[1776912659616,50.35,77937.81,0.0,0.93505,4e-05,7.69271]
[1776912662639,50.35,77944.38,0.0,0.93532,4e-05,7.66867]
[1776912663877,50.35,77941.5,0.0,0.9352,4e-05,7.6795]
[1776912669686,50.35,77945.38,0.0,0.93535,4e-05,7.66582]
[1776912674721,50.35,77949.71,0.0,0.93552,4e-05,7.65041]
[1776912679758,50.35,77946.13,0.0,0.93537,4e-05,7.66425]
[1776912684023,50.36,77954.59,0.0,0.93571,4e-05,7.63339]
[1776912685799,50.36,77953.46,0.0,0.93566,4e-05,7.63787]
[1776912689826,50.36,77966.59,0.0,0.93619,4e-05,7.59007]
[1776912690833,50.36,77968.07,0.0,0.93625,4e-05,7.58486]
[1776912695868,50.36,77962.15,0.0,0.93603,4e-05,7.604]
[1776912700903,50.37,77962.88,0.0,0.93605,4e-05,7.60237]
[1776912705938,50.37,77960.28,0.0,0.93593,4e-05,7.61305]
[1776912710974,50.37,77958.01,0.0,0.93582,4e-05,7.62242]
[1776912712996,50.37,77970.0,0.0,0.93631,4e-05,7.57859]
[1776912714004,50.37,77982.46,0.0,0.93681,4e-05,7.53308]
[1776912715014,50.37,77980.88,0.0,0.93675,4e-05,7.53921]
[1776912720046,50.38,77988.17,0.0,0.93703,4e-05,7.51376]
[1776912721053,50.38,77989.27,0.0,0.93707,4e-05,7.50978]
[1776912723069,50.38,77981.26,0.0,0.93674,4e-05,7.53957]
[1776912724074,50.38,77977.77,0.0,0.9366,4e-05,7.55273]
[1776912726088,50.38,77987.61,0.0,0.937,4e-05,7.51665]
[1776912727097,50.38,77992.27,0.0,0.93718,4e-05,7.49965]
[1776912730119,50.38,77985.98,0.0,0.93693,4e-05,7.52293]
[1776912731127,50.38,77984.91,0.0,0.93688,4e-05,7.5269]
[1776912734153,50.38,77991.65,0.0,0.93715,4e-05,7.50239]
[1776912739183,50.38,77989.87,0.0,0.93708,4e-05,7.50936]
[1776912744446,50.39,77988.08,0.0,0.937,4e-05,7.51645]
[1776912750262,50.39,77988.7,0.0,0.93702,4e-05,7.51466]
[1776912755297,50.39,77986.63,0.0,0.93696,4e-05,7.51888]
[1776912759327,50.39,77967.02,0.0,0.93616,4e-05,7.59131]
[1776912760369,50.39,77963.4,0.0,0.936,4e-05,7.60497]
[1776912764588,50.39,77957.58,0.0,0.93576,4e-05,7.62729]
[1776912769418,50.4,77963.58,0.0,0.93599,4e-05,7.60619]
[1776912774658,50.4,77963.62,0.0,0.93598,4e-05,7.60773]
[1776912778482,50.4,77968.23,0.0,0.93615,4e-05,7.59187]
[1776912780497,50.41,77977.64,0.0,0.93653,4e-05,7.55792]
[1776912784728,50.41,77981.77,0.0,0.93669,4e-05,7.54325]
[1776912789558,50.41,77988.95,0.0,0.93698,4e-05,7.51726]
[1776912792583,50.41,78004.79,0.0,0.93761,4e-05,7.45981]
[1776912794802,50.41,78010.59,0.0,0.93784,4e-05,7.43905]
[1776912796607,50.41,78013.9,0.0,0.93797,4e-05,7.42742]
[1776912801642,50.41,78014.65,0.0,0.93799,4e-05,7.42563]
[1776912804873,50.42,78024.32,0.0,0.93837,4e-05,7.3911]
[1776912805674,50.42,78024.32,0.0,0.93836,4e-05,7.39133]
[1776912810707,50.42,78023.61,0.0,0.93833,4e-05,7.3949]
[1776912815741,50.42,78027.41,0.0,0.93849,4e-05,7.37844]
[1776912820778,50.43,78025.29,0.0,0.9384,4e-05,7.38718]
[1776912823800,50.43,78020.08,0.0,0.93818,4e-05,7.4067]
[1776912826819,50.43,78014.39,0.0,0.93795,4e-05,7.42787]
[1776912831854,50.43,78010.7,0.0,0.9378,4e-05,7.44197]
[1776912833867,50.43,78017.74,0.0,0.93807,4e-05,7.41663]
[1776912835084,50.43,78023.63,0.0,0.9383,4e-05,7.39574]
[1776912836888,50.44,78026.03,0.0,0.93839,4e-05,7.38803]
[1776912838902,50.44,78017.95,0.0,0.93806,4e-05,7.41833]
[1776912843938,50.44,78003.11,0.0,0.93745,4e-05,7.47362]
[1776912845154,50.44,77983.53,0.0,0.93666,4e-05,7.54524]
[1776912845952,50.44,77983.53,0.0,0.93666,4e-05,7.54517]
[1776912850988,50.44,77978.24,0.0,0.93644,4e-05,7.56488]
[1776912856022,50.45,77976.92,0.0,0.93637,4e-05,7.57099]
[1776912861057,50.45,77973.02,0.0,0.9362,4e-05,7.5866]
[1776912866091,50.46,77974.65,0.0,0.93625,4e-05,7.58182]
[1776912871126,50.46,77974.14,0.0,0.93625,4e-05,7.58106]
[1776912876161,50.46,77971.33,0.0,0.93612,4e-05,7.59261]
[1776912881196,50.47,77970.43,0.0,0.93607,4e-05,7.59714]
[1776912886233,50.47,77970.52,0.0,0.93606,4e-05,7.59802]
[1776912888245,50.47,77963.25,0.0,0.93576,4e-05,7.62527]
[1776912889253,50.47,77962.8,0.0,0.93574,4e-05,7.62713]
[1776912894287,50.48,77962.25,0.0,0.9357,4e-05,7.63022]
[1776912899323,50.48,77963.04,0.0,0.93573,4e-05,7.62825]
[1776912903352,50.48,77966.69,0.0,0.93587,4e-05,7.61562]
[1776912908386,50.48,77968.83,0.0,0.93594,4e-05,7.60888]
[1776912909392,50.48,77950.96,0.0,0.93521,4e-05,7.67505]
[1776912910401,50.48,77944.91,0.0,0.93495,4e-05,7.69758]
[1776912911410,50.49,77941.78,0.0,0.93482,4e-05,7.70927]
[1776912916443,50.49,77942.4,0.0,0.93484,4e-05,7.70734]
[1776912921476,50.49,77945.61,0.0,0.93497,4e-05,7.69579]
[1776912926512,50.49,77945.76,0.0,0.93498,4e-05,7.69559]
[1776912932554,50.49,77946.14,0.0,0.93502,4e-05,7.69066]
[1776912933561,50.49,77938.38,0.0,0.93469,4e-05,7.71949]
[1776912934568,50.49,77948.48,0.0,0.93511,4e-05,7.68209]
[1776912935786,50.49,77950.68,0.0,0.9352,4e-05,7.6741]
[1776912939604,50.49,77967.62,0.0,0.93589,4e-05,7.61204]
[1776912941618,50.49,77973.37,0.0,0.93612,4e-05,7.59133]
[1776912945856,50.5,77979.54,0.0,0.93637,4e-05,7.56961]
[1776912947665,50.5,77982.26,0.0,0.93648,4e-05,7.55954]
[1776912949674,50.5,77976.42,0.0,0.93624,4e-05,7.58127]
[1776912950680,50.5,77969.08,0.0,0.93593,4e-05,7.60851]
[1776912951687,50.5,77959.01,0.0,0.93552,4e-05,7.64601]
[1776912956724,50.5,77959.64,0.0,0.93554,4e-05,7.6443]
[1776912961783,50.5,77958.93,0.0,0.9355,4e-05,7.64779]
[1776912963780,50.5,77943.62,0.0,0.93486,4e-05,7.70475]
[1776912964796,50.5,77938.75,0.0,0.93466,4e-05,7.72289]
[1776912967808,50.5,77926.58,0.0,0.93415,4e-05,7.76832]
[1776912968815,50.5,77928.71,0.0,0.93424,4e-05,7.76035]
[1776912972847,50.5,77936.97,0.0,0.93458,4e-05,7.72958]
[1776912973851,50.5,77944.14,0.0,0.93488,4e-05,7.70304]
[1776912977878,50.5,77951.4,0.0,0.93518,4e-05,7.67647]
[1776912979893,50.51,77956.93,0.0,0.9354,4e-05,7.65628]
[1776912983920,50.51,77949.77,0.0,0.9351,4e-05,7.68322]
[1776912988955,50.51,77949.79,0.0,0.9351,4e-05,7.68359]
[1776912993998,50.51,77949.53,0.0,0.93511,4e-05,7.68108]
[1776912999025,50.51,77952.39,0.0,0.93523,4e-05,7.67096]
[1776913004060,50.51,77956.3,0.0,0.93538,4e-05,7.65705]
[1776913008088,50.51,77951.98,0.0,0.9352,4e-05,7.67343]
[1776913013123,50.52,77955.31,0.0,0.93533,4e-05,7.66165]
[1776913018158,50.52,77954.19,0.0,0.93528,4e-05,7.66632]
[1776913023193,50.52,77945.12,0.0,0.9349,4e-05,7.70041]
[1776913024200,50.52,77941.71,0.0,0.93475,4e-05,7.7131]
[1776913029236,50.52,77942.39,0.0,0.93478,4e-05,7.71068]
[1776913033264,50.52,77948.33,0.0,0.93503,4e-05,7.6888]
[1776913038299,50.52,77946.92,0.0,0.93498,4e-05,7.69302]
[1776913041320,50.51,77943.9,0.0,0.93486,4e-05,7.70335]
[1776913046565,50.51,77944.65,0.0,0.93489,4e-05,7.70072]
[1776913048368,50.51,77938.61,0.0,0.93464,4e-05,7.72317]
[1776913049376,50.51,77938.87,0.0,0.93465,4e-05,7.72219]
[1776913054412,50.51,77943.19,0.0,0.93486,4e-05,7.70215]
[1776913055417,50.51,77944.8,0.0,0.93493,4e-05,7.69621]
[1776913060452,50.51,77945.17,0.0,0.93494,4e-05,7.69497]
[1776913065487,50.51,77943.48,0.0,0.93487,4e-05,7.70138]
[1776913070522,50.52,77936.15,0.0,0.93457,4e-05,7.72867]
[1776913071530,50.52,77935.83,0.0,0.93455,4e-05,7.72984]
[1776913076566,50.51,77934.81,0.0,0.93451,4e-05,7.73349]
[1776913078579,50.51,77943.06,0.0,0.93485,4e-05,7.70283]
[1776913079585,50.51,77944.72,0.0,0.93492,4e-05,7.69669]
[1776913082622,50.51,77951.65,0.0,0.93521,4e-05,7.67115]
[1776913083621,50.52,77956.2,0.0,0.9354,4e-05,7.6544]
[1776913084630,50.51,77967.59,0.0,0.93587,4e-05,7.61218]
[1776913085635,50.51,77972.5,0.0,0.93607,4e-05,7.59396]
[1776913086641,50.51,77977.69,0.0,0.93628,4e-05,7.57476]
[1776913089664,50.51,77991.2,0.0,0.93684,4e-05,7.5246]
[1776913090671,50.51,77994.91,0.0,0.93699,4e-05,7.51065]
[1776913092685,50.51,77996.92,0.0,0.93708,4e-05,7.50259]
[1776913095705,50.51,78004.53,0.0,0.93739,4e-05,7.47453]
[1776913096917,50.51,78010.64,0.0,0.93764,4e-05,7.45199]
[1776913098727,50.5,78013.28,0.0,0.93775,4e-05,7.44182]
[1776913103761,50.5,78013.02,0.0,0.93775,4e-05,7.44143]
[1776913108797,50.5,78011.95,0.0,0.93772,4e-05,7.44408]
[1776913109804,50.5,78005.39,0.0,0.93746,4e-05,7.4677]
[1776913110811,50.5,78004.61,0.0,0.93744,4e-05,7.47025]
[1776913112826,50.49,78010.73,0.0,0.93772,4e-05,7.44356]
[1776913115849,50.49,78013.22,0.0,0.93782,4e-05,7.43377]
[1776913117058,50.49,78008.42,0.0,0.93764,4e-05,7.45071]
[1776913122896,50.49,78009.03,0.0,0.93767,4e-05,7.44795]
[1776913127930,50.49,78005.99,0.0,0.93754,4e-05,7.45958]
[1776913132965,50.49,78004.7,0.0,0.93748,4e-05,7.46488]
[1776913138000,50.49,78005.38,0.0,0.9375,4e-05,7.46291]
[1776913140018,50.49,77997.44,0.0,0.93718,4e-05,7.492]
[1776913142030,50.49,77987.28,0.0,0.93677,4e-05,7.52918]
[1776913143043,50.49,77984.69,0.0,0.93667,4e-05,7.53865]
[1776913145051,50.49,77979.2,0.0,0.93644,4e-05,7.55875]
[1776913150091,50.49,77974.52,0.0,0.93626,4e-05,7.57569]
[1776913155122,50.49,77972.99,0.0,0.9362,4e-05,7.58106]
[1776913160157,50.49,77973.08,0.0,0.93622,4e-05,7.57862]
[1776913165193,50.48,77971.53,0.0,0.93618,4e-05,7.58225]
[1776913169227,50.48,77966.47,0.0,0.93599,4e-05,7.59917]
[1776913170228,50.47,77960.91,0.0,0.93577,4e-05,7.61921]
[1776913171236,50.47,77956.0,0.0,0.9356,4e-05,7.63333]
[1776913173252,50.47,77951.33,0.0,0.93541,4e-05,7.65032]
[1776913178284,50.47,77948.29,0.0,0.93529,4e-05,7.66079]
[1776913181305,50.47,77943.28,0.0,0.93509,4e-05,7.67884]
[1776913182312,50.47,77942.44,0.0,0.93506,4e-05,7.68175]
[1776913187550,50.47,77941.43,0.0,0.93503,4e-05,7.68443]
[1776913193389,50.46,77942.36,0.0,0.93508,4e-05,7.67967]
[1776913198424,50.46,77941.45,0.0,0.93505,4e-05,7.68192]
[1776913203459,50.46,77942.26,0.0,0.9351,4e-05,7.67776]
[1776913208495,50.45,77941.57,0.0,0.93508,4e-05,7.67916]
[1776913209501,50.45,77935.85,0.0,0.93485,4e-05,7.70012]
[1776913210512,50.45,77936.17,0.0,0.93487,4e-05,7.69865]
[1776913215546,50.45,77936.63,0.0,0.9349,4e-05,7.69558]
[1776913220581,50.44,77939.4,0.0,0.93503,4e-05,7.68393]
[1776913222596,50.44,77922.28,0.0,0.93432,4e-05,7.74695]
[1776913226632,50.44,77915.94,0.0,0.93406,4e-05,7.77032]
[1776913231658,50.44,77911.01,0.0,0.93389,4e-05,7.78447]
[1776913236694,50.44,77912.43,0.0,0.93395,4e-05,7.77877]
[1776913241730,50.44,77913.33,0.0,0.93399,4e-05,7.77517]
[1776913243742,50.44,77922.66,0.0,0.93438,4e-05,7.74033]
[1776913244750,50.44,77930.97,0.0,0.93473,4e-05,7.70944]
[1776913245756,50.44,77932.62,0.0,0.9348,4e-05,7.70305]
[1776913250795,50.44,77939.96,0.0,0.93511,4e-05,7.67557]
[1776913252809,50.43,77944.69,0.0,0.93531,4e-05,7.65765]
[1776913257844,50.43,77946.66,0.0,0.93539,4e-05,7.65006]
[1776913260868,50.43,77939.24,0.0,0.93508,4e-05,7.67789]
[1776913264892,50.43,77946.31,0.0,0.93538,4e-05,7.65174]
[1776913265899,50.43,77946.11,0.0,0.93537,4e-05,7.65229]
[1776913270941,50.43,77946.94,0.0,0.93541,4e-05,7.6483]
[1776913272949,50.43,77940.26,0.0,0.93514,4e-05,7.67265]
[1776913273956,50.43,77942.75,0.0,0.93524,4e-05,7.66353]
[1776913278990,50.43,77943.47,0.0,0.93527,4e-05,7.66151]
[1776913284026,50.43,77936.6,0.0,0.93497,4e-05,7.68758]
[1776913286040,50.43,77932.37,0.0,0.9348,4e-05,7.70345]
[1776913287047,50.43,77923.03,0.0,0.93441,4e-05,7.73824]
[1776913288254,50.43,77915.27,0.0,0.93408,4e-05,7.76717]
[1776913289060,50.43,77915.27,0.0,0.93408,4e-05,7.76715]
[1776913294095,50.43,77912.47,0.0,0.934,4e-05,7.77355]
[1776913299130,50.43,77910.44,0.0,0.93391,4e-05,7.78098]
[1776913302154,50.43,77898.26,0.0,0.9334,4e-05,7.82642]
[1776913303158,50.43,77895.05,0.0,0.93326,4e-05,7.83836]
[1776913304167,50.43,77903.66,0.0,0.93363,4e-05,7.806]
[1776913305172,50.43,77919.26,0.0,0.93429,4e-05,7.74769]
[1776913306180,50.43,77923.88,0.0,0.93448,4e-05,7.73019]
[1776913308395,50.43,77934.2,0.0,0.93492,4e-05,7.69131]
[1776913310208,50.43,77946.81,0.0,0.93545,4e-05,7.64416]
[1776913311214,50.43,77955.82,0.0,0.93582,4e-05,7.61075]
[1776913312221,50.43,77956.69,0.0,0.93585,4e-05,7.60746]
[1776913314236,50.43,77948.27,0.0,0.93551,4e-05,7.63823]
[1776913315244,50.43,77942.5,0.0,0.93527,4e-05,7.65957]
[1776913316249,50.43,77942.65,0.0,0.93528,4e-05,7.65885]
[1776913321286,50.42,77945.39,0.0,0.9354,4e-05,7.64787]
[1776913325354,50.42,77951.26,0.0,0.93565,4e-05,7.62553]
[1776913328535,50.42,77945.17,0.0,0.93541,4e-05,7.64749]
[1776913330389,50.42,77946.68,0.0,0.93547,4e-05,7.64157]
[1776913335423,50.42,77945.16,0.0,0.93542,4e-05,7.64649]
[1776913340459,50.41,77944.15,0.0,0.93539,4e-05,7.64933]
[1776913345493,50.41,77946.5,0.0,0.93549,4e-05,7.63954]
[1776913350528,50.41,77956.91,0.0,0.93593,4e-05,7.60029]
[1776913351536,50.41,77960.31,0.0,0.9361,4e-05,7.58377]
[1776913353550,50.41,77965.41,0.0,0.93631,4e-05,7.56488]
[1776913358747,50.41,77966.88,0.0,0.93637,4e-05,7.55929]
[1776913361605,50.41,77957.65,0.0,0.936,4e-05,7.59319]
[1776913362612,50.41,77955.47,0.0,0.93591,4e-05,7.60115]
[1776913365633,50.41,77961.67,0.0,0.93617,4e-05,7.57802]
[1776913366642,50.41,77970.33,0.0,0.93652,4e-05,7.54613]
[1776913368818,50.41,78017.62,0.0,0.93842,4e-05,7.37359]
[1776913369666,50.41,78017.62,0.0,0.93843,4e-05,7.37338]
[1776913370674,50.41,78015.89,0.0,0.93836,4e-05,7.37954]
[1776913372687,50.4,78012.79,0.0,0.93824,4e-05,7.39053]
[1776913373694,50.4,78022.94,0.0,0.93864,4e-05,7.35361]
[1776913374701,50.4,78027.09,0.0,0.93881,4e-05,7.33852]
[1776913377723,50.4,78020.79,0.0,0.93856,4e-05,7.36112]
[1776913378889,50.4,78018.27,0.0,0.93846,4e-05,7.37014]
[1776913381753,50.4,78024.77,0.0,0.93871,4e-05,7.34701]
[1776913383765,50.41,78011.93,0.0,0.9382,4e-05,7.39411]
[1776913384771,50.41,78006.79,0.0,0.93799,4e-05,7.41298]
[1776913385781,50.41,78008.27,0.0,0.93805,4e-05,7.40777]
[1776913386786,50.41,78001.69,0.0,0.93778,4e-05,7.43187]
[1776913387794,50.41,78005.07,0.0,0.93792,4e-05,7.4197]
[1776913392827,50.41,78002.68,0.0,0.93781,4e-05,7.42913]
[1776913397869,50.41,78004.12,0.0,0.93786,4e-05,7.42466]
[1776913399038,50.41,77995.29,0.0,0.9375,4e-05,7.45712]
[1776913403909,50.41,78000.5,0.0,0.93771,4e-05,7.43858]
[1776913407938,50.42,77994.53,0.0,0.93746,4e-05,7.46089]
[1776913412973,50.42,77995.46,0.0,0.93752,4e-05,7.45423]
[1776913418007,50.42,77996.3,0.0,0.93755,4e-05,7.45145]
[1776913423050,50.41,77996.81,0.0,0.93759,4e-05,7.44816]
[1776913428084,50.41,77999.2,0.0,0.9377,4e-05,7.43835]
[1776913432112,50.41,77993.24,0.0,0.93746,4e-05,7.45951]
[1776913433119,50.41,77983.5,0.0,0.93707,4e-05,7.49497]
[1776913435133,50.41,77987.79,0.0,0.93724,4e-05,7.47952]
[1776913437147,50.41,77994.1,0.0,0.9375,4e-05,7.45605]
[1776913438156,50.41,78002.69,0.0,0.93785,4e-05,7.42461]
[1776913442184,50.41,77991.37,0.0,0.9374,4e-05,7.46518]
[1776913447217,50.4,77986.55,0.0,0.93722,4e-05,7.48173]
[1776913449390,50.4,77981.35,0.0,0.93701,4e-05,7.50036]
[1776913450238,50.4,77981.35,0.0,0.93701,4e-05,7.50049]
[1776913451245,50.4,77976.4,0.0,0.93681,4e-05,7.51872]
[1776913453263,50.4,77971.11,0.0,0.93659,4e-05,7.53828]
[1776913458294,50.4,77967.44,0.0,0.93644,4e-05,7.55206]
[1776913464336,50.41,77965.07,0.0,0.93634,4e-05,7.56107]
[1776913469531,50.41,77966.2,0.0,0.93638,4e-05,7.55715]
[1776913472393,50.41,77955.77,0.0,0.93598,4e-05,7.59175]
[1776913474406,50.41,77946.63,0.0,0.93561,4e-05,7.6254]
[1776913478434,50.41,77956.61,0.0,0.93602,4e-05,7.58839]
[1776913479606,50.41,77964.01,0.0,0.93632,4e-05,7.56118]
[1776913485484,50.41,77965.89,0.0,0.9364,4e-05,7.55452]
[1776913490519,50.41,77963.64,0.0,0.9363,4e-05,7.56303]
[1776913495557,50.41,77962.87,0.0,0.93627,4e-05,7.56608]
[1776913500594,50.41,77967.6,0.0,0.93646,4e-05,7.549]
[1776913505633,50.41,77959.14,0.0,0.93611,4e-05,7.58008]
[1776913506663,50.41,77948.91,0.0,0.93569,4e-05,7.61784]
[1776913507652,50.41,77946.4,0.0,0.93559,4e-05,7.62708]
[1776913512687,50.41,77949.95,0.0,0.93574,4e-05,7.6138]
[1776913515708,50.41,77918.79,0.0,0.93445,4e-05,7.72925]
[1776913516715,50.41,77912.99,0.0,0.9342,4e-05,7.75098]
[1776913517723,50.41,77905.81,0.0,0.9339,4e-05,7.77786]
[1776913518730,50.41,77901.26,0.0,0.93371,4e-05,7.79491]
[1776913519911,50.41,77895.41,0.0,0.93346,4e-05,7.81683]
[1776913521752,50.41,77895.19,0.0,0.93345,4e-05,7.8176]
[1776913525778,50.41,77891.17,0.0,0.93328,4e-05,7.83247]
[1776913529981,50.41,77898.5,0.0,0.9336,4e-05,7.80475]
[1776913531826,50.41,77898.27,0.0,0.93362,4e-05,7.80161]
[1776913536857,50.41,77898.77,0.0,0.93364,4e-05,7.7996]
[1776913541892,50.41,77897.25,0.0,0.93358,4e-05,7.80513]
[1776913546927,50.41,77896.23,0.0,0.93354,4e-05,7.80871]
[1776913550121,50.4,77889.34,0.0,0.93325,4e-05,7.83437]
[1776913550955,50.4,77889.34,0.0,0.93325,4e-05,7.83427]
[1776913552969,50.4,77896.87,0.0,0.93357,4e-05,7.80586]
[1776913553976,50.4,77896.76,0.0,0.93357,4e-05,7.8058]
[1776913559012,50.4,77894.87,0.0,0.93349,4e-05,7.81266]
[1776913563039,50.4,77889.35,0.0,0.93326,4e-05,7.83319]
[1776913564047,50.4,77887.95,0.0,0.9332,4e-05,7.83836]
[1776913569085,50.4,77893.47,0.0,0.93344,4e-05,7.81723]
[1776913571099,50.4,77896.79,0.0,0.93359,4e-05,7.8042]
[1776913576132,50.4,77900.03,0.0,0.93373,4e-05,7.79191]
[1776913580162,50.4,77909.93,0.0,0.93414,4e-05,7.75484]
[1776913581168,50.4,77915.22,0.0,0.93437,4e-05,7.73514]
[1776913583186,50.4,77905.86,0.0,0.93398,4e-05,7.76952]
[1776913584190,50.39,77905.86,0.0,0.93399,4e-05,7.7689]
[1776913589225,50.39,77905.27,0.0,0.93396,4e-05,7.77112]
[1776913590232,50.39,77899.33,0.0,0.93371,4e-05,7.79329]
[1776913595266,50.39,77896.98,0.0,0.93364,4e-05,7.79789]
[1776913600473,50.39,77896.78,0.0,0.93364,4e-05,7.79837]
[1776913603322,50.39,77891.64,0.0,0.93342,4e-05,7.81743]
[1776913607351,50.39,77880.24,0.0,0.93294,4e-05,7.85977]
[1776913609372,50.39,77885.89,0.0,0.93319,4e-05,7.83826]
[1776913610543,50.39,77880.25,0.0,0.93295,4e-05,7.85933]
[1776913611378,50.39,77880.25,0.0,0.93295,4e-05,7.85917]
[1776913616413,50.39,77879.75,0.0,0.93294,4e-05,7.86026]
[1776913621449,50.38,77882.14,0.0,0.93305,4e-05,7.85055]
[1776913626484,50.38,77882.85,0.0,0.93309,4e-05,7.84719]
[1776913627492,50.38,77889.79,0.0,0.93339,4e-05,7.82025]
[1776913628497,50.38,77897.38,0.0,0.93371,4e-05,7.79176]
[1776913632525,50.38,77884.13,0.0,0.93315,4e-05,7.84119]
[1776913637560,50.38,77880.88,0.0,0.93302,4e-05,7.85264]
[1776913642595,50.37,77880.28,0.0,0.93301,4e-05,7.85409]
[1776913647632,50.37,77879.19,0.0,0.93297,4e-05,7.85739]
[1776913652671,50.37,77877.94,0.0,0.93296,4e-05,7.85733]
[1776913653677,50.37,77867.49,0.0,0.93251,4e-05,7.89653]
[1776913654685,50.37,77859.24,0.0,0.93216,4e-05,7.92746]
[1776913655691,50.37,77859.28,0.0,0.93216,4e-05,7.92704]
[1776913660897,50.36,77863.85,0.0,0.93237,4e-05,7.90846]
[1776913664758,50.36,77872.1,0.0,0.93274,4e-05,7.87639]
[1776913665765,50.36,77876.3,0.0,0.93294,4e-05,7.85878]
[1776913667779,50.35,77880.23,0.0,0.93312,4e-05,7.84238]
[1776913670967,50.35,77870.44,0.0,0.93271,4e-05,7.87882]
[1776913673821,50.35,77875.63,0.0,0.93294,4e-05,7.85871]
[1776913674828,50.35,77887.8,0.0,0.93346,4e-05,7.81282]
[1776913675836,50.35,77887.59,0.0,0.93345,4e-05,7.81353]
[1776913681039,50.34,77884.6,0.0,0.93334,4e-05,7.82343]
[1776913686913,50.34,77877.57,0.0,0.93304,4e-05,7.84929]
[1776913687919,50.34,77878.1,0.0,0.93307,4e-05,7.84716]
[1776913692957,50.34,77875.02,0.0,0.93294,4e-05,7.85809]
[1776913695981,50.34,77869.64,0.0,0.93272,4e-05,7.87787]
[1776913701181,50.34,77869.97,0.0,0.93274,4e-05,7.87571]
[1776913707059,50.33,77881.08,0.0,0.93325,4e-05,7.83123]
[1776913708065,50.32,77889.31,0.0,0.93361,4e-05,7.79916]
[1776913709071,50.32,77897.22,0.0,0.93395,4e-05,7.76886]
[1776913710078,50.32,77897.05,0.0,0.93394,4e-05,7.76948]
[1776913713099,50.32,77886.08,0.0,0.93351,4e-05,7.80626]
[1776913714105,50.32,77879.31,0.0,0.93323,4e-05,7.8316]
[1776913715113,50.32,77878.1,0.0,0.93318,4e-05,7.83603]
[1776913720148,50.32,77872.32,0.0,0.93294,4e-05,7.85708]
[1776913721321,50.32,77868.48,0.0,0.93278,4e-05,7.87118]
[1776913727197,50.31,77868.73,0.0,0.9328,4e-05,7.86923]
[1776913732232,50.31,77866.65,0.0,0.93274,4e-05,7.87429]
[1776913737267,50.3,77866.17,0.0,0.93275,4e-05,7.8732]
[1776913740303,50.3,77856.78,0.0,0.93236,4e-05,7.90803]
[1776913741317,50.3,77852.97,0.0,0.9322,4e-05,7.92218]
[1776913746347,50.29,77847.77,0.0,0.93199,4e-05,7.94052]
[1776913751382,50.28,77847.77,0.0,0.93203,4e-05,7.9366]
[1776913755410,50.27,77855.53,0.0,0.93242,4e-05,7.90234]
[1776913760444,50.26,77852.66,0.0,0.93233,4e-05,7.91054]
[1776913765479,50.25,77853.66,0.0,0.93238,4e-05,7.90565]
[1776913769509,50.25,77865.11,0.0,0.93289,4e-05,7.86025]
[1776913770514,50.25,77876.69,0.0,0.93339,4e-05,7.81655]
[1776913771522,50.25,77888.13,0.0,0.9339,4e-05,7.76965]
[1776913773535,50.25,77893.59,0.0,0.93414,4e-05,7.74859]
[1776913777563,50.24,77877.64,0.0,0.93348,4e-05,7.80745]
[1776913778570,50.24,77862.51,0.0,0.93283,4e-05,7.8643]
[1776913779577,50.24,77856.79,0.0,0.93259,4e-05,7.88572]
[1776913784612,50.24,77853.24,0.0,0.93245,4e-05,7.89841]
[1776913785620,50.24,77836.34,0.0,0.93172,4e-05,7.96201]
[1776913788642,50.24,77831.61,0.0,0.93153,4e-05,7.97904]
[1776913790656,50.23,77818.57,0.0,0.93097,4e-05,8.02801]
[1776913795695,50.23,77818.28,0.0,0.93098,4e-05,8.02704]
[1776913800727,50.23,77826.12,0.0,0.93133,4e-05,7.99645]
[1776913801899,50.23,77833.8,0.0,0.93166,4e-05,7.96719]
[1776913802740,50.23,77833.8,0.0,0.93166,4e-05,7.9672]
[1776913807774,50.23,77840.95,0.0,0.93197,4e-05,7.94013]
[1776913812809,50.23,77840.45,0.0,0.93195,4e-05,7.94231]
[1776913817846,50.22,77839.22,0.0,0.9319,4e-05,7.94619]
[1776913822879,50.22,77834.76,0.0,0.93172,4e-05,7.96161]
[1776913827919,50.22,77836.82,0.0,0.93183,4e-05,7.95223]
[1776913832950,50.21,77835.72,0.0,0.93182,4e-05,7.95168]
[1776913836982,50.21,77830.08,0.0,0.93157,4e-05,7.97338]
[1776913842179,50.21,77831.07,0.0,0.93161,4e-05,7.96981]
[1776913848058,50.22,77830.25,0.0,0.93158,4e-05,7.97318]
[1776913852249,50.22,77835.43,0.0,0.9318,4e-05,7.95365]
[1776913855108,50.22,77840.53,0.0,0.93202,4e-05,7.93414]
[1776913859135,50.21,77847.0,0.0,0.93231,4e-05,7.90861]
[1776913861150,50.21,77850.37,0.0,0.93246,4e-05,7.89543]
[1776913866186,50.21,77851.41,0.0,0.93252,4e-05,7.89055]
[1776913870212,50.21,77845.79,0.0,0.93228,4e-05,7.91181]
[1776913872389,50.21,77839.84,0.0,0.93202,4e-05,7.93394]
[1776913878270,50.2,77838.27,0.0,0.93197,4e-05,7.93844]
[1776913882461,50.2,77842.68,0.0,0.93217,4e-05,7.9208]
[1776913886326,50.2,77848.71,0.0,0.93244,4e-05,7.89716]
[1776913891360,50.2,77848.45,0.0,0.93247,4e-05,7.89339]
[1776913892530,50.2,77842.53,0.0,0.93221,4e-05,7.91602]
[1776913894383,50.2,77840.98,0.0,0.93214,4e-05,7.92223]
[1776913899417,50.2,77836.58,0.0,0.93194,4e-05,7.93965]
[1776913904452,50.2,77825.9,0.0,0.93147,4e-05,7.98098]
[1776913905462,50.2,77822.74,0.0,0.93133,4e-05,7.99311]
[1776913910495,50.2,77824.17,0.0,0.93139,4e-05,7.98799]
[1776913914522,50.2,77829.28,0.0,0.93161,4e-05,7.96887]
[1776913919557,50.21,77829.5,0.0,0.93161,4e-05,7.96861]
[1776913924591,50.21,77827.88,0.0,0.93154,4e-05,7.97535]
[1776913929627,50.21,77821.79,0.0,0.93126,4e-05,7.99907]
[1776913932649,50.21,77817.66,0.0,0.93108,4e-05,8.01503]
[1776913937685,50.21,77818.97,0.0,0.93114,4e-05,8.01032]
[1776913942718,50.21,77817.6,0.0,0.93107,4e-05,8.01587]
[1776913948760,50.21,77812.96,0.0,0.93087,4e-05,8.03389]
[1776913952951,50.21,77808.28,0.0,0.93069,4e-05,8.04781]
[1776913955815,50.21,77817.95,0.0,0.93111,4e-05,8.01088]
[1776913960847,50.21,77823.91,0.0,0.93137,4e-05,7.98847]
[1776913965887,50.21,77825.75,0.0,0.93145,4e-05,7.98184]
[1776913966889,50.21,77819.88,0.0,0.93119,4e-05,8.00426]
[1776913971924,50.21,77818.5,0.0,0.93113,4e-05,8.00966]
[1776913976960,50.21,77814.69,0.0,0.93096,4e-05,8.02422]
[1776913981994,50.21,77816.93,0.0,0.93106,4e-05,8.01558]
[1776913986023,50.21,77812.86,0.0,0.93088,4e-05,8.03101]
[1776913991058,50.21,77817.84,0.0,0.9311,4e-05,8.01181]
[1776913996093,50.21,77817.23,0.0,0.93108,4e-05,8.01401]
[1776914001129,50.21,77814.58,0.0,0.93096,4e-05,8.02395]
[1776914006164,50.21,77817.86,0.0,0.93111,4e-05,8.01126]
[1776914011198,50.21,77824.19,0.0,0.93142,4e-05,7.98307]
[1776914015226,50.21,77830.6,0.0,0.9317,4e-05,7.95874]
[1776914017240,50.21,77834.46,0.0,0.93186,4e-05,7.94418]
[1776914020266,50.21,77820.82,0.0,0.93127,4e-05,7.9963]
[1776914021273,50.21,77818.74,0.0,0.93118,4e-05,8.00422]
[1776914023449,50.21,77813.06,0.0,0.93093,4e-05,8.02584]
[1776914027315,50.21,77825.56,0.0,0.93148,4e-05,7.97791]
[1776914028323,50.21,77834.38,0.0,0.93186,4e-05,7.94437]
[1776914029328,50.21,77832.39,0.0,0.93177,4e-05,7.952]
[1776914032350,50.21,77827.72,0.0,0.93157,4e-05,7.96991]
[1776914033518,50.21,77816.33,0.0,0.93107,4e-05,8.01336]
[1776914034364,50.21,77816.33,0.0,0.93107,4e-05,8.01334]
[1776914037384,50.21,77810.76,0.0,0.93083,4e-05,8.03448]
[1776914042420,50.21,77809.18,0.0,0.93076,4e-05,8.04022]
[1776914045441,50.21,77814.29,0.0,0.93099,4e-05,8.02055]
[1776914047454,50.21,77818.48,0.0,0.93117,4e-05,8.00453]
[1776914052490,50.21,77818.73,0.0,0.93118,4e-05,8.00358]
[1776914053658,50.21,77808.08,0.0,0.93072,4e-05,8.04428]
[1776914055512,50.21,77803.91,0.0,0.93053,4e-05,8.06022]
[1776914056525,50.21,77787.81,0.0,0.92982,4e-05,8.12194]
[1776914057526,50.21,77775.94,0.0,0.9293,4e-05,8.16749]
[1776914058532,50.21,77769.98,0.0,0.92903,4e-05,8.19026]
[1776914059540,50.21,77769.51,0.0,0.92901,4e-05,8.19211]
[1776914064580,50.21,77765.07,0.0,0.92881,4e-05,8.20945]
[1776914065588,50.21,77756.55,0.0,0.92843,5e-05,8.24246]
[1776914066595,50.21,77753.73,0.0,0.9283,5e-05,8.25334]
[1776914071631,50.21,77755.04,0.0,0.92839,5e-05,8.24391]
[1776914073800,50.21,77747.31,0.0,0.92805,5e-05,8.27378]
[1776914074650,50.21,77747.31,0.0,0.92805,5e-05,8.27367]
[1776914079685,50.21,77749.51,0.0,0.92815,5e-05,8.26461]
[1776914084721,50.21,77749.74,0.0,0.92817,5e-05,8.26326]
[1776914087741,50.2,77743.76,0.0,0.9279,5e-05,8.2862]
[1776914089757,50.2,77735.26,0.0,0.92752,5e-05,8.31903]
[1776914090763,50.2,77732.6,0.0,0.9274,5e-05,8.32921]
[1776914092776,50.2,77741.85,0.0,0.92782,5e-05,8.2928]
[1776914094797,50.2,77744.87,0.0,0.92796,5e-05,8.28076]
[1776914099832,50.2,77741.77,0.0,0.92783,5e-05,8.29205]
[1776914101864,50.2,77735.58,0.0,0.92755,5e-05,8.31579]
[1776914102860,50.2,77727.54,0.0,0.92719,5e-05,8.34694]
[1776914103868,50.2,77718.28,0.0,0.92676,5e-05,8.38322]
[1776914104874,50.2,77716.19,0.0,0.92667,5e-05,8.39142]
[1776914109911,50.2,77716.63,0.0,0.92669,5e-05,8.38981]
[1776914111926,50.2,77727.06,0.0,0.92716,5e-05,8.34906]
[1776914112933,50.2,77735.05,0.0,0.92753,5e-05,8.31796]
[1776914114090,50.2,77736.75,0.0,0.9276,5e-05,8.31159]
[1776914116962,50.2,77741.72,0.0,0.92783,5e-05,8.29237]
[1776914119982,50.2,77746.76,0.0,0.92806,5e-05,8.27233]
[1776914125030,50.2,77748.83,0.0,0.92816,5e-05,8.26384]
[1776914126025,50.2,77721.91,0.0,0.92694,5e-05,8.36863]
[1776914127032,50.2,77718.38,0.0,0.92677,5e-05,8.38256]
[1776914131061,50.2,77708.92,0.0,0.92637,5e-05,8.41564]
[1776914136095,50.2,77696.51,0.0,0.92579,5e-05,8.46422]
[1776914141140,50.2,77691.68,0.0,0.92557,5e-05,8.48285]
[1776914146165,50.19,77698.94,0.0,0.92592,5e-05,8.45389]
[1776914151201,50.19,77701.74,0.0,0.92605,5e-05,8.44281]
[1776914153215,50.19,77705.81,0.0,0.92623,5e-05,8.42685]
[1776914154386,50.19,77715.74,0.0,0.92669,5e-05,8.38796]
[1776914156236,50.19,77715.95,0.0,0.9267,5e-05,8.38729]
[1776914161270,50.2,77717.42,0.0,0.92676,5e-05,8.38195]
[1776914164460,50.2,77725.63,0.0,0.92714,5e-05,8.35012]
[1776914166306,50.2,77725.98,0.0,0.92715,5e-05,8.349]
[1776914168320,50.2,77733.59,0.0,0.92749,5e-05,8.31961]
[1776914172351,50.2,77739.9,0.0,0.92778,5e-05,8.2954]
[1776914174527,50.2,77743.91,0.0,0.92796,5e-05,8.27955]
[1776914177393,50.2,77736.69,0.0,0.92764,5e-05,8.3074]
[1776914178399,50.2,77713.3,0.0,0.92656,5e-05,8.39881]
[1776914179405,50.2,77713.52,0.0,0.92657,5e-05,8.39798]
[1776914184601,50.2,77712.1,0.0,0.92651,5e-05,8.40362]
[1776914190483,50.2,77711.61,0.0,0.92649,5e-05,8.40558]
[1776914195517,50.2,77709.44,0.0,0.92642,5e-05,8.41]
[1776914200556,50.2,77709.06,0.0,0.9264,5e-05,8.4114]
[1776914201564,50.2,77703.34,0.0,0.92614,5e-05,8.43382]
[1776914203578,50.2,77700.98,0.0,0.92603,5e-05,8.44298]
[1776914208617,50.2,77699.35,0.0,0.92596,5e-05,8.44905]
[1776914210629,50.2,77689.88,0.0,0.92552,5e-05,8.48617]
[1776914211636,50.2,77687.98,0.0,0.92543,5e-05,8.49353]
[1776914216677,50.19,77694.46,0.0,0.92574,5e-05,8.46739]
[1776914217678,50.19,77699.04,0.0,0.92595,5e-05,8.4493]
[1776914220699,50.19,77699.45,0.0,0.92597,5e-05,8.44755]
[1776914223721,50.19,77693.49,0.0,0.9257,5e-05,8.47088]
[1776914224884,50.19,77691.73,0.0,0.92562,5e-05,8.47774]
[1776914230769,50.19,77690.98,0.0,0.92559,5e-05,8.48019]
[1776914234958,50.19,77691.74,0.0,0.92563,5e-05,8.47694]
[1776914240839,50.19,77690.69,0.0,0.92558,5e-05,8.48063]
[1776914245030,50.19,77696.73,0.0,0.92587,5e-05,8.45657]
[1776914250913,50.19,77696.35,0.0,0.92585,5e-05,8.4578]
[1776914254943,50.19,77706.47,0.0,0.92635,5e-05,8.41392]
[1776914258970,50.19,77712.49,0.0,0.92663,5e-05,8.39042]
[1776914260985,50.19,77712.74,0.0,0.92664,5e-05,8.38959]
[1776914261991,50.19,77706.3,0.0,0.92634,5e-05,8.41489]
[1776914262998,50.19,77704.41,0.0,0.92625,5e-05,8.42233]
[1776914266020,50.19,77712.81,0.0,0.92664,5e-05,8.3894]
[1776914268033,50.19,77714.91,0.0,0.92674,5e-05,8.38126]
[1776914273068,50.19,77717.13,0.0,0.92684,5e-05,8.37276]
[1776914278104,50.19,77717.97,0.0,0.92687,5e-05,8.36965]
[1776914280117,50.19,77706.53,0.0,0.92635,5e-05,8.41452]
[1776914281124,50.19,77705.01,0.0,0.92628,5e-05,8.42043]
[1776914286159,50.19,77707.66,0.0,0.9264,5e-05,8.40975]
[1776914287167,50.19,77713.19,0.0,0.92666,5e-05,8.38804]
[1776914288174,50.19,77715.34,0.0,0.92676,5e-05,8.37963]
[1776914289180,50.19,77728.31,0.0,0.92735,5e-05,8.32896]
[1776914290187,50.19,77728.16,0.0,0.92734,5e-05,8.32964]
[1776914295383,50.19,77725.87,0.0,0.92723,5e-05,8.33902]
[1776914301265,50.19,77717.05,0.0,0.92682,5e-05,8.37389]
[1776914302272,50.19,77704.81,0.0,0.92626,5e-05,8.42185]
[1776914303279,50.19,77702.61,0.0,0.92616,5e-05,8.43042]
[1776914308315,50.19,77701.54,0.0,0.92611,5e-05,8.43424]
[1776914313349,50.19,77697.62,0.0,0.92597,5e-05,8.44519]
[1776914318385,50.19,77700.38,0.0,0.9261,5e-05,8.43394]
[1776914323419,50.19,77700.0,0.0,0.92609,5e-05,8.43516]
[1776914327453,50.19,77691.23,0.0,0.92568,5e-05,8.46939]
[1776914329468,50.19,77691.69,0.0,0.92571,5e-05,8.46738]
[1776914331483,50.19,77700.52,0.0,0.92612,5e-05,8.43248]
[1776914332489,50.18,77698.9,0.0,0.92604,5e-05,8.43881]
[1776914337524,50.18,77695.67,0.0,0.9259,5e-05,8.45119]
[1776914342562,50.18,77690.58,0.0,0.92566,5e-05,8.47087]
[1776914345736,50.18,77685.09,0.0,0.92541,5e-05,8.49221]
[1776914351621,50.18,77682.88,0.0,0.92532,5e-05,8.50023]
[1776914355806,50.18,77672.27,0.0,0.92483,5e-05,8.54164]
[1776914356656,50.18,77672.27,0.0,0.92483,5e-05,8.54148]
[1776914358672,50.18,77669.92,0.0,0.92472,5e-05,8.55039]
[1776914363705,50.17,77670.94,0.0,0.92478,5e-05,8.54539]
[1776914365877,50.17,77665.38,0.0,0.92453,5e-05,8.56699]
[1776914367733,50.17,77660.98,0.0,0.92432,5e-05,8.58395]
[1776914370763,50.17,77654.76,0.0,0.92403,5e-05,8.60838]
[1776914371771,50.17,77649.18,0.0,0.9238,5e-05,8.62647]
[1776914372778,50.17,77646.83,0.0,0.92369,5e-05,8.63527]
[1776914377814,50.17,77648.38,0.0,0.92378,5e-05,8.62782]
[1776914382853,50.16,77649.86,0.0,0.92386,5e-05,8.62171]
[1776914386024,50.16,77655.29,0.0,0.92411,5e-05,8.60005]
[1776914387883,50.16,77663.08,0.0,0.92448,5e-05,8.56913]
[1776914388891,50.16,77664.83,0.0,0.92456,5e-05,8.56224]
[1776914393925,50.16,77664.95,0.0,0.92458,5e-05,8.56052]
[1776914397953,50.16,77670.49,0.0,0.92486,5e-05,8.53758]
[1776914400974,50.16,77671.77,0.0,0.92492,5e-05,8.53187]
[1776914406164,50.15,77661.29,0.0,0.92444,5e-05,8.57234]
[1776914408024,50.15,77658.08,0.0,0.92429,5e-05,8.58487]
[1776914410038,50.15,77655.97,0.0,0.92419,5e-05,8.59326]
[1776914414067,50.15,77650.05,0.0,0.92391,5e-05,8.61677]
[1776914419105,50.15,77653.34,0.0,0.92407,5e-05,8.60366]
[1776914423137,50.15,77644.2,0.0,0.92364,5e-05,8.64009]
[1776914424142,50.15,77644.65,0.0,0.92366,5e-05,8.63824]
[1776914425146,50.15,77651.81,0.0,0.924,5e-05,8.60973]
[1776914426150,50.15,77660.78,0.0,0.92442,5e-05,8.57414]
[1776914427157,50.15,77662.05,0.0,0.92448,5e-05,8.56916]
[1776914429171,50.15,77670.22,0.0,0.92487,5e-05,8.53665]
[1776914432193,50.15,77661.22,0.0,0.92448,5e-05,8.56763]
[1776914433204,50.15,77650.49,0.0,0.92397,5e-05,8.61025]
[1776914434208,50.15,77646.94,0.0,0.92381,5e-05,8.62435]
[1776914438240,50.15,77655.16,0.0,0.9242,5e-05,8.59157]
[1776914442264,50.15,77656.6,0.0,0.92426,5e-05,8.58608]
[1776914447301,50.15,77657.09,0.0,0.92428,5e-05,8.58419]
[1776914451327,50.15,77651.03,0.0,0.924,5e-05,8.6083]
[1776914456526,50.15,77651.85,0.0,0.92404,5e-05,8.60495]
[1776914462408,50.15,77654.58,0.0,0.92417,5e-05,8.5941]
[1776914463415,50.15,77660.98,0.0,0.92447,5e-05,8.56871]
[1776914464423,50.15,77671.59,0.0,0.92497,5e-05,8.52674]
[1776914465429,50.15,77673.1,0.0,0.92504,5e-05,8.52087]
[1776914469466,50.15,77678.92,0.0,0.92531,5e-05,8.49741]
[1776914470472,50.15,77687.47,0.0,0.92571,5e-05,8.46354]
[1776914471488,50.15,77689.36,0.0,0.9258,5e-05,8.456]
[1776914474505,50.15,77699.34,0.0,0.92627,5e-05,8.41649]
[1776914476669,50.15,77703.6,0.0,0.92647,5e-05,8.3997]
[1776914479544,50.15,77697.0,0.0,0.92616,5e-05,8.42561]
[1776914481558,50.15,77694.38,0.0,0.92604,5e-05,8.43583]
[1776914486741,50.15,77713.43,0.0,0.92692,5e-05,8.36091]
[1776914488608,50.15,77724.34,0.0,0.92742,5e-05,8.31825]
[1776914489615,50.15,77729.68,0.0,0.92767,5e-05,8.2973]
[1776914491631,50.15,77731.65,0.0,0.92779,5e-05,8.28527]
[1776914494650,50.14,77726.41,0.0,0.92756,5e-05,8.30524]
[1776914499685,50.15,77732.0,0.0,0.92781,5e-05,8.28388]
[1776914500694,50.15,77731.88,0.0,0.9278,5e-05,8.28454]
[1776914505728,50.15,77728.86,0.0,0.92765,5e-05,8.29731]
[1776914510764,50.15,77721.76,0.0,0.92732,5e-05,8.32598]
[1776914511770,50.15,77713.52,0.0,0.92694,5e-05,8.35834]
[1776914512777,50.15,77708.88,0.0,0.92672,5e-05,8.3766]
[1776914514793,50.15,77698.88,0.0,0.92626,5e-05,8.41597]
[1776914515800,50.15,77694.06,0.0,0.92604,5e-05,8.43492]
[1776914518827,50.15,77699.42,0.0,0.92628,5e-05,8.41383]
[1776914521842,50.15,77690.65,0.0,0.92588,5e-05,8.44837]
[1776914522848,50.15,77664.02,0.0,0.92463,5e-05,8.55377]
[1776914523856,50.15,77647.71,0.0,0.92386,5e-05,8.6186]
[1776914524862,50.15,77642.71,0.0,0.92362,5e-05,8.6385]
[1776914529898,50.15,77643.42,0.0,0.92366,5e-05,8.63555]
[1776914531912,50.15,77650.11,0.0,0.92397,5e-05,8.60894]
[1776914535939,50.15,77656.49,0.0,0.92427,5e-05,8.58371]
[1776914540974,50.16,77655.4,0.0,0.92422,5e-05,8.58821]
[1776914542989,50.16,77660.82,0.0,0.92447,5e-05,8.56678]
[1776914547165,50.16,77651.06,0.0,0.92401,5e-05,8.60567]
[1776914549031,50.16,77650.18,0.0,0.92397,5e-05,8.60917]
[1776914551047,50.16,77655.68,0.0,0.92426,5e-05,8.58323]
[1776914556079,50.16,77656.94,0.0,0.92432,5e-05,8.57832]
[1776914561114,50.16,77661.59,0.0,0.92454,5e-05,8.55998]
[1776914566151,50.16,77665.41,0.0,0.92472,5e-05,8.54502]
[1776914567312,50.16,77673.84,0.0,0.92511,5e-05,8.51173]
[1776914569171,50.16,77674.54,0.0,0.92514,5e-05,8.50914]
[1776914574206,50.16,77672.55,0.0,0.92504,5e-05,8.51744]
[1776914579242,50.16,77682.22,0.0,0.92549,5e-05,8.47945]
[1776914581254,50.16,77680.99,0.0,0.92544,5e-05,8.48401]
[1776914584277,50.16,77674.83,0.0,0.92516,5e-05,8.50786]
[1776914589311,50.15,77672.47,0.0,0.92506,5e-05,8.51625]
[1776914594346,50.15,77677.6,0.0,0.92531,5e-05,8.49511]
[1776914596369,50.15,77677.28,0.0,0.9253,5e-05,8.49611]
[1776914598374,50.15,77671.94,0.0,0.92505,5e-05,8.5169]
[1776914603410,50.15,77666.74,0.0,0.92481,5e-05,8.53717]
[1776914608444,50.15,77666.8,0.0,0.92481,5e-05,8.53744]
[1776914613484,50.15,77672.64,0.0,0.9251,5e-05,8.5109]
[1776914618520,50.15,77674.18,0.0,0.92517,5e-05,8.50553]
[1776914620536,50.15,77681.35,0.0,0.9255,5e-05,8.47722]
[1776914621541,50.15,77696.29,0.0,0.9262,5e-05,8.4183]
[1776914622547,50.15,77697.24,0.0,0.92624,5e-05,8.41455]
[1776914627732,50.15,77703.12,0.0,0.92651,5e-05,8.39146]
[1776914631611,50.15,77709.47,0.0,0.92681,5e-05,8.36666]
[1776914636651,50.16,77701.39,0.0,0.92643,5e-05,8.39861]
[1776914637801,50.16,77689.41,0.0,0.92588,5e-05,8.44564]
[1776914642690,50.15,77682.44,0.0,0.92556,5e-05,8.47281]
[1776914643699,50.15,77678.85,0.0,0.92539,5e-05,8.48686]
[1776914644703,50.15,77671.66,0.0,0.92505,5e-05,8.51543]
[1776914645714,50.16,77671.54,0.0,0.92504,5e-05,8.5162]
[1776914649738,50.16,77682.3,0.0,0.92554,5e-05,8.47422]
[1776914650747,50.16,77684.56,0.0,0.92565,5e-05,8.4652]
[1776914655780,50.16,77689.68,0.0,0.92589,5e-05,8.44457]
[1776914659809,50.15,77682.99,0.0,0.92558,5e-05,8.47059]
[1776914664844,50.15,77679.23,0.0,0.92541,5e-05,8.48484]
[1776914668015,50.15,77673.64,0.0,0.92516,5e-05,8.50647]
[1776914672899,50.15,77671.17,0.0,0.92508,5e-05,8.51126]
[1776914678084,50.15,77670.35,0.0,0.92505,5e-05,8.51358]
[1776914683977,50.14,77673.03,0.0,0.92519,5e-05,8.50196]
[1776914686999,50.14,77677.65,0.0,0.92541,5e-05,8.48331]
[1776914691031,50.14,77686.0,0.0,0.92581,5e-05,8.45001]
[1776914696063,50.14,77685.24,0.0,0.92577,5e-05,8.45277]
[1776914701097,50.14,77686.06,0.0,0.92582,5e-05,8.44928]
[1776914706139,50.14,77686.58,0.0,0.92584,5e-05,8.44701]
[1776914707139,50.14,77696.26,0.0,0.92629,5e-05,8.4089]
[1776914708296,50.14,77699.92,0.0,0.92646,5e-05,8.39455]
[1776914714189,50.14,77699.26,0.0,0.92643,5e-05,8.39742]
[1776914716207,50.14,77708.06,0.0,0.92683,5e-05,8.36302]
[1776914717210,50.14,77717.68,0.0,0.92727,5e-05,8.32549]
[1776914718366,50.14,77723.72,0.0,0.92755,5e-05,8.30208]
[1776914723252,50.14,77718.31,0.0,0.92729,5e-05,8.32411]
[1776914726274,50.14,77710.43,0.0,0.92692,5e-05,8.35539]
[1776914727281,50.14,77708.18,0.0,0.92682,5e-05,8.3643]
[1776914731308,50.15,77709.69,0.0,0.92691,5e-05,8.35462]
[1776914734329,50.15,77696.98,0.0,0.92633,5e-05,8.40462]
[1776914735337,50.15,77693.35,0.0,0.92616,5e-05,8.41887]
[1776914740374,50.15,77690.48,0.0,0.92603,5e-05,8.42995]
[1776914745409,50.14,77687.96,0.0,0.92591,5e-05,8.4397]
[1776914750443,50.14,77686.19,0.0,0.92583,5e-05,8.44649]
[1776914754471,50.14,77679.35,0.0,0.92551,5e-05,8.47333]
[1776914755478,50.14,77676.98,0.0,0.9254,5e-05,8.48261]
[1776914760514,50.14,77676.22,0.0,0.92537,5e-05,8.48517]
[1776914765549,50.14,77676.87,0.0,0.92541,5e-05,8.48218]
[1776914770584,50.14,77673.54,0.0,0.92526,5e-05,8.49495]
[1776914772597,50.14,77668.98,0.0,0.92505,5e-05,8.51275]
[1776914777632,50.14,77669.45,0.0,0.92508,5e-05,8.51028]
[1776914782667,50.14,77669.0,0.0,0.92506,5e-05,8.51149]
[1776914787702,50.13,77669.17,0.0,0.92508,5e-05,8.51022]
[1776914792745,50.13,77666.76,0.0,0.925,5e-05,8.5151]
[1776914793745,50.13,77653.7,0.0,0.92439,5e-05,8.5667]
[1776914794751,50.13,77647.8,0.0,0.92411,5e-05,8.58993]
[1776914795759,50.13,77645.26,0.0,0.92399,5e-05,8.59979]
[1776914800795,50.13,77645.63,0.0,0.92403,5e-05,8.59703]
[1776914805829,50.12,77646.19,0.0,0.92407,5e-05,8.59345]
[1776914810867,50.12,77650.06,0.0,0.92427,5e-05,8.57683]
[1776914814894,50.12,77661.13,0.0,0.9248,5e-05,8.53178]
[1776914815909,50.12,77664.72,0.0,0.92497,5e-05,8.51739]
[1776914820937,50.11,77664.47,0.0,0.92497,5e-05,8.5176]
[1776914825974,50.11,77667.61,0.0,0.92513,5e-05,8.50447]
[1776914827987,50.11,77675.88,0.0,0.92552,5e-05,8.47155]
[1776914829140,50.11,77681.27,0.0,0.92577,5e-05,8.45021]
[1776914831009,50.11,77681.29,0.0,0.92577,5e-05,8.45002]
[1776914832016,50.11,77664.73,0.0,0.925,5e-05,8.51536]
[1776914833022,50.11,77658.57,0.0,0.9247,5e-05,8.5399]
[1776914834029,50.11,77656.1,0.0,0.92459,5e-05,8.5498]
[1776914836044,50.11,77651.91,0.0,0.92439,5e-05,8.56658]
[1776914841079,50.11,77650.62,0.0,0.92432,5e-05,8.572]
[1776914845106,50.11,77660.54,0.0,0.92479,5e-05,8.53291]
[1776914846113,50.11,77662.86,0.0,0.9249,5e-05,8.52384]
[1776914851148,50.11,77664.82,0.0,0.92502,5e-05,8.51227]
[1776914854170,50.11,77671.98,0.0,0.92536,5e-05,8.48361]
[1776914859354,50.11,77668.69,0.0,0.92521,5e-05,8.49606]
[1776914865251,50.11,77667.27,0.0,0.92515,5e-05,8.50102]
[1776914869424,50.11,77660.45,0.0,0.92483,5e-05,8.52815]
[1776914872300,50.11,77658.02,0.0,0.92471,5e-05,8.53821]
[1776914877335,50.11,77659.89,0.0,0.92479,5e-05,8.53149]
[1776914881363,50.11,77655.05,0.0,0.92455,5e-05,8.55116]
[1776914882370,50.11,77648.29,0.0,0.92423,5e-05,8.57805]
[1776914885390,50.12,77656.49,0.0,0.92462,5e-05,8.54579]
[1776914890426,50.12,77660.62,0.0,0.9248,5e-05,8.53009]
[1776914895461,50.12,77662.56,0.0,0.92489,5e-05,8.5231]
[1776914897475,50.12,77669.04,0.0,0.92519,5e-05,8.49752]
[1776914902509,50.12,77673.27,0.0,0.9254,5e-05,8.4803]
[1776914904523,50.12,77677.78,0.0,0.92561,5e-05,8.46239]
[1776914909704,50.12,77682.48,0.0,0.92583,5e-05,8.44366]
[1776914915601,50.12,77687.96,0.0,0.92612,5e-05,8.41793]
[1776914916608,50.12,77692.62,0.0,0.92633,5e-05,8.39966]
[1776914921642,50.12,77694.82,0.0,0.92643,5e-05,8.3914]
[1776914926677,50.12,77693.44,0.0,0.92636,5e-05,8.39717]
[1776914931712,50.12,77691.25,0.0,0.92626,5e-05,8.40608]
[1776914934734,50.12,77684.31,0.0,0.92593,5e-05,8.43351]
[1776914939914,50.12,77681.62,0.0,0.92581,5e-05,8.4441]
[1776914945811,50.12,77683.78,0.0,0.92591,5e-05,8.43562]
[1776914950851,50.12,77689.56,0.0,0.92617,5e-05,8.413]
[1776914955884,50.12,77695.93,0.0,0.92647,5e-05,8.38835]
[1776914956889,50.12,77702.06,0.0,0.92675,5e-05,8.36443]
[1776914959911,50.12,77707.38,0.0,0.92699,5e-05,8.34405]
[1776914962931,50.13,77711.37,0.0,0.92716,5e-05,8.32898]
[1776914967968,50.13,77708.16,0.0,0.92701,5e-05,8.34253]
[1776914971996,50.13,77692.37,0.0,0.9263,5e-05,8.40107]
[1776914974010,50.13,77687.26,0.0,0.92606,5e-05,8.42134]
[1776914977031,50.13,77697.13,0.0,0.92651,5e-05,8.38288]
[1776914980198,50.13,77691.94,0.0,0.92627,5e-05,8.40365]
[1776914986094,50.13,77690.67,0.0,0.9262,5e-05,8.4092]
[1776914990268,50.14,77683.56,0.0,0.92587,5e-05,8.43751]
[1776914992137,50.14,77679.61,0.0,0.92569,5e-05,8.45315]
[1776914993146,50.14,77671.62,0.0,0.92531,5e-05,8.48468]
[1776914994151,50.14,77670.24,0.0,0.92525,5e-05,8.49009]
[1776914999186,50.14,77673.48,0.0,0.9254,5e-05,8.47716]
[1776915000350,50.14,77679.22,0.0,0.92567,5e-05,8.45451]
[1776915003216,50.14,77673.42,0.0,0.9254,5e-05,8.47742]
[1776915006236,50.14,77672.87,0.0,0.92537,5e-05,8.47957]
[1776915009262,50.13,77660.92,0.0,0.92481,5e-05,8.52678]
[1776915010418,50.13,77635.45,0.0,0.92361,5e-05,8.6278]
[1776915011275,50.13,77635.45,0.0,0.92361,5e-05,8.62788]
[1776915013290,50.14,77632.89,0.0,0.92348,5e-05,8.63817]
[1776915018328,50.14,77636.02,0.0,0.92363,5e-05,8.6259]
[1776915023367,50.13,77637.43,0.0,0.92371,5e-05,8.619]
[1776915028403,50.13,77635.07,0.0,0.92362,5e-05,8.62709]
[1776915033438,50.12,77634.56,0.0,0.92364,5e-05,8.62369]
[1776915038474,50.12,77633.7,0.0,0.92361,5e-05,8.62582]
[1776915043508,50.12,77633.46,0.0,0.92362,5e-05,8.62548]
[1776915048544,50.11,77631.55,0.0,0.92354,5e-05,8.63175]
[1776915053578,50.11,77631.37,0.0,0.92355,5e-05,8.6311]
[1776915058614,50.1,77632.23,0.0,0.9236,5e-05,8.6263]
[1776915062643,50.1,77623.95,0.0,0.92322,5e-05,8.65823]
[1776915063649,50.1,77623.51,0.0,0.9232,5e-05,8.65996]
[1776915068684,50.1,77627.65,0.0,0.92342,5e-05,8.64186]
[1776915072713,50.09,77620.75,0.0,0.9231,5e-05,8.66819]
[1776915073719,50.09,77615.51,0.0,0.92285,5e-05,8.68911]
[1776915074727,50.09,77614.52,0.0,0.9228,5e-05,8.69299]
[1776915079763,50.09,77621.54,0.0,0.92315,5e-05,8.66453]
[1776915080921,50.09,77620.14,0.0,0.92308,5e-05,8.67009]
[1776915086811,50.09,77621.59,0.0,0.92316,5e-05,8.66296]
[1776915088824,50.09,77609.0,0.0,0.92257,5e-05,8.7127]
[1776915089831,50.09,77607.67,0.0,0.9225,5e-05,8.71794]
[1776915092853,50.08,77614.11,0.0,0.92285,5e-05,8.68775]
[1776915094866,50.08,77620.63,0.0,0.92317,5e-05,8.66101]
[1776915099902,50.08,77624.09,0.0,0.92335,5e-05,8.64565]
[1776915101063,50.08,77631.17,0.0,0.92369,5e-05,8.61711]
[1776915102924,50.08,77632.93,0.0,0.92378,5e-05,8.6096]
[1776915107958,50.07,77637.27,0.0,0.924,5e-05,8.59114]
[1776915112010,50.07,77642.39,0.0,0.92426,5e-05,8.56987]
[1776915112995,50.07,77651.48,0.0,0.92469,5e-05,8.53356]
[1776915114002,50.07,77669.22,0.0,0.92553,5e-05,8.46318]
[1776915115010,50.07,77672.95,0.0,0.9257,5e-05,8.4484]
[1776915116024,50.07,77678.85,0.0,0.92598,5e-05,8.4251]
[1776915118038,50.07,77691.07,0.0,0.92654,5e-05,8.377]
[1776915119044,50.07,77690.97,0.0,0.92654,5e-05,8.37748]
[1776915124077,50.07,77693.82,0.0,0.92667,5e-05,8.36672]
[1776915127098,50.07,77699.26,0.0,0.92691,5e-05,8.34572]
[1776915129121,50.07,77682.73,0.0,0.92614,5e-05,8.41096]
[1776915130127,50.07,77675.65,0.0,0.92581,5e-05,8.4389]
[1776915131276,50.07,77674.85,0.0,0.92578,5e-05,8.44207]
[1776915133147,50.07,77680.96,0.0,0.92606,5e-05,8.41799]
[1776915134154,50.07,77686.63,0.0,0.92632,5e-05,8.39571]
[1776915135162,50.07,77687.11,0.0,0.92634,5e-05,8.39398]
[1776915137175,50.07,77693.81,0.0,0.92665,5e-05,8.36776]
[1776915140198,50.07,77701.37,0.0,0.927,5e-05,8.33847]
[1776915141346,50.08,77716.49,0.0,0.92769,5e-05,8.27976]
[1776915147261,50.08,77712.02,0.0,0.92747,5e-05,8.29846]
[1776915148265,50.08,77692.7,0.0,0.92657,5e-05,8.37462]
[1776915149269,50.08,77688.98,0.0,0.9264,5e-05,8.38932]
[1776915151419,50.08,77699.15,0.0,0.9269,5e-05,8.34549]
[1776915153297,50.08,77699.77,0.0,0.92693,5e-05,8.34331]
[1776915154304,50.08,77705.69,0.0,0.9272,5e-05,8.32026]
[1776915155314,50.08,77705.75,0.0,0.9272,5e-05,8.32021]
[1776915157325,50.08,77700.66,0.0,0.92696,5e-05,8.34049]
[1776915160347,50.08,77695.24,0.0,0.9267,5e-05,8.36218]
[1776915165381,50.09,77694.01,0.0,0.92664,5e-05,8.36762]
[1776915170417,50.09,77695.69,0.0,0.92671,5e-05,8.36155]
[1776915175451,50.09,77693.22,0.0,0.92659,5e-05,8.37179]
[1776915179479,50.09,77686.75,0.0,0.92629,5e-05,8.39753]
[1776915181630,50.09,77677.87,0.0,0.92587,5e-05,8.43254]
[1776915184516,50.09,77670.31,0.0,0.92552,5e-05,8.46235]
[1776915185522,50.09,77648.08,0.0,0.92448,5e-05,8.55027]
[1776915186534,50.09,77641.49,0.0,0.92417,5e-05,8.57624]
[1776915187545,50.09,77637.93,0.0,0.924,5e-05,8.59016]
[1776915188551,50.09,77631.47,0.0,0.9237,5e-05,8.61563]
[1776915189561,50.09,77629.77,0.0,0.92362,5e-05,8.62211]
[1776915194606,50.09,77639.52,0.0,0.92409,5e-05,8.58298]
[1776915195592,50.09,77639.75,0.0,0.9241,5e-05,8.58183]
[1776915197606,50.08,77646.61,0.0,0.92443,5e-05,8.55413]
[1776915202641,50.08,77645.66,0.0,0.9244,5e-05,8.55694]
[1776915204656,50.08,77628.06,0.0,0.92356,5e-05,8.62654]
[1776915205662,50.08,77623.06,0.0,0.92333,5e-05,8.64647]
[1776915207676,50.08,77618.04,0.0,0.92309,5e-05,8.66639]
[1776915212711,50.08,77616.37,0.0,0.92304,5e-05,8.66857]
[1776915216739,50.08,77621.57,0.0,0.9233,5e-05,8.64751]
[1776915218753,50.08,77624.66,0.0,0.92345,5e-05,8.63452]
[1776915221914,50.07,77616.81,0.0,0.92309,5e-05,8.66489]
[1776915224795,50.07,77621.84,0.0,0.92334,5e-05,8.64374]
[1776915229831,50.07,77618.27,0.0,0.92319,5e-05,8.65642]
[1776915234869,50.06,77623.12,0.0,0.92344,5e-05,8.63551]
[1776915236880,50.06,77623.06,0.0,0.92344,5e-05,8.63522]
[1776915242056,50.06,77622.03,0.0,0.92341,5e-05,8.63801]
[1776915247957,50.05,77620.97,0.0,0.92338,5e-05,8.64056]
[1776915252992,50.05,77621.29,0.0,0.92341,5e-05,8.63782]
[1776915258029,50.04,77622.41,0.0,0.92348,5e-05,8.63195]
[1776915263065,50.04,77621.2,0.0,0.92344,5e-05,8.63535]
[1776915267093,50.04,77615.41,0.0,0.92317,5e-05,8.65734]
[1776915269107,50.03,77615.3,0.0,0.92318,5e-05,8.65712]
[1776915271121,50.03,77622.54,0.0,0.92356,5e-05,8.62347]
[1776915272129,50.03,77630.25,0.0,0.92393,5e-05,8.59245]
[1776915273135,50.03,77631.58,0.0,0.924,5e-05,8.58693]
[1776915276156,50.03,77637.58,0.0,0.92429,5e-05,8.56244]
[1776915278170,50.03,77646.56,0.0,0.92472,5e-05,8.52642]
[1776915283205,50.03,77647.34,0.0,0.92476,5e-05,8.52267]
[1776915286226,50.02,77639.46,0.0,0.9244,5e-05,8.55351]
[1776915287233,50.02,77630.56,0.0,0.92398,5e-05,8.58874]
[1776915288241,50.02,77628.84,0.0,0.9239,5e-05,8.59535]
[1776915292268,50.02,77621.86,0.0,0.92358,5e-05,8.6222]
[1776915293275,50.02,77615.31,0.0,0.92326,5e-05,8.64839]
[1776915294285,50.02,77615.38,0.0,0.92327,5e-05,8.64809]
[1776915299317,50.02,77615.46,0.0,0.92327,5e-05,8.64767]
[1776915302481,50.02,77610.59,0.0,0.92304,5e-05,8.66701]
[1776915304352,50.02,77602.22,0.0,0.92264,5e-05,8.70021]
[1776915305359,50.02,77609.03,0.0,0.92297,5e-05,8.67281]
[1776915306367,50.02,77615.01,0.0,0.92326,5e-05,8.64881]
[1776915307375,50.02,77614.01,0.0,0.92321,5e-05,8.65279]
[1776915308380,50.02,77620.41,0.0,0.92352,5e-05,8.62688]
[1776915309390,50.01,77621.54,0.0,0.92358,5e-05,8.6218]
[1776915314423,50.01,77616.52,0.0,0.92336,5e-05,8.64038]
[1776915315430,50.01,77623.9,0.0,0.92371,5e-05,8.6109]
[1776915316437,50.01,77623.57,0.0,0.9237,5e-05,8.61171]
[1776915321472,50.01,77625.52,0.0,0.92381,5e-05,8.60265]
[1776915326506,50.0,77624.95,0.0,0.92379,5e-05,8.60372]
[1776915327513,50.0,77632.41,0.0,0.92415,5e-05,8.57375]
[1776915328520,50.0,77638.94,0.0,0.92446,5e-05,8.54758]
[1776915329527,50.0,77639.81,0.0,0.92451,5e-05,8.54397]
[1776915331540,50.0,77645.28,0.0,0.9248,5e-05,8.51788]
[1776915332694,50.0,77658.2,0.0,0.92541,5e-05,8.46655]
[1776915333556,50.0,77658.2,0.0,0.92541,5e-05,8.46647]
[1776915337584,50.0,77661.27,0.0,0.92556,5e-05,8.45415]
[1776915342764,50.0,77665.49,0.0,0.92576,5e-05,8.43728]
[1776915348660,50.0,77671.65,0.0,0.92605,5e-05,8.41274]
[1776915350675,50.0,77676.06,0.0,0.92625,5e-05,8.39536]
[1776915355713,50.0,77675.62,0.0,0.92623,5e-05,8.39719]
[1776915360745,50.0,77677.79,0.0,0.92633,5e-05,8.38872]
[1776915361754,50.0,77671.55,0.0,0.92604,5e-05,8.41333]
[1776915362905,50.0,77666.57,0.0,0.92581,5e-05,8.43297]
[1776915368801,50.0,77668.76,0.0,0.92591,5e-05,8.42413]
[1776915373849,50.0,77673.46,0.0,0.92613,5e-05,8.40549]
[1776915377871,50.0,77678.68,0.0,0.92638,5e-05,8.38496]
[1776915383048,50.0,77678.01,0.0,0.92634,5e-05,8.38769]
[1776915385928,50.0,77664.52,0.0,0.92571,5e-05,8.44091]
[1776915386934,50.0,77654.8,0.0,0.92526,5e-05,8.47928]
[1776915387946,50.0,77650.41,0.0,0.92505,5e-05,8.49654]
[1776915390964,50.0,77648.49,0.0,0.92497,5e-05,8.50364]
[1776915395999,49.99,77645.88,0.0,0.92489,5e-05,8.50915]
[1776915397008,49.99,77636.67,0.0,0.92445,5e-05,8.54556]
[1776915398016,49.99,77635.08,0.0,0.92438,5e-05,8.55165]
[1776915403191,49.99,77642.07,0.0,0.92473,5e-05,8.52267]
[1776915405065,49.99,77645.64,0.0,0.9249,5e-05,8.50813]
[1776915410100,49.98,77645.01,0.0,0.92488,5e-05,8.50987]
[1776915415136,49.98,77645.74,0.0,0.92492,5e-05,8.5062]
[1776915416143,49.98,77640.36,0.0,0.92467,5e-05,8.5274]
[1776915419163,49.98,77645.44,0.0,0.92492,5e-05,8.50664]
[1776915422185,49.98,77651.87,0.0,0.92522,5e-05,8.48065]
[1776915427219,49.98,77653.25,0.0,0.9253,5e-05,8.47452]
[1776915432255,49.98,77662.84,0.0,0.92575,5e-05,8.43595]
[1776915433401,49.98,77667.77,0.0,0.92599,5e-05,8.4164]
[1776915436282,49.97,77669.7,0.0,0.92608,5e-05,8.40863]
[1776915441318,49.97,77667.76,0.0,0.92599,5e-05,8.4161]
[1776915446354,49.97,77666.25,0.0,0.92592,5e-05,8.42185]
[1776915451389,49.97,77666.92,0.0,0.92599,5e-05,8.41484]
[1776915456423,49.97,77669.2,0.0,0.9261,5e-05,8.40566]
[1776915459444,49.97,77660.47,0.0,0.92569,5e-05,8.44003]
[1776915461459,49.97,77653.21,0.0,0.92535,5e-05,8.46859]
[1776915463472,49.97,77645.01,0.0,0.92497,5e-05,8.50084]
[1776915465486,49.97,77643.62,0.0,0.92491,5e-05,8.50602]
[1776915470521,49.97,77647.57,0.0,0.9251,5e-05,8.48961]
[1776915475557,49.97,77648.77,0.0,0.92517,5e-05,8.48407]
[1776915480592,49.96,77649.04,0.0,0.92518,5e-05,8.48249]
[1776915483755,49.96,77636.09,0.0,0.92458,5e-05,8.53334]
[1776915486635,49.96,77630.98,0.0,0.92434,5e-05,8.55328]
[1776915487641,49.96,77624.09,0.0,0.92401,5e-05,8.58092]
[1776915488647,49.96,77619.55,0.0,0.92379,5e-05,8.59908]
[1776915490662,49.96,77617.3,0.0,0.92369,5e-05,8.60806]
[1776915495698,49.96,77618.28,0.0,0.92373,5e-05,8.60417]
[1776915500734,49.96,77614.66,0.0,0.92356,5e-05,8.61867]
[1776915505772,49.96,77611.53,0.0,0.92341,5e-05,8.63115]
[1776915508810,49.96,77618.96,0.0,0.92377,5e-05,8.60139]
[1776915513966,49.96,77627.44,0.0,0.9242,5e-05,8.56327]
[1776915515842,49.96,77626.66,0.0,0.92417,5e-05,8.56592]
[1776915516849,49.96,77619.22,0.0,0.92382,5e-05,8.59538]
[1776915517856,49.96,77623.72,0.0,0.92404,5e-05,8.57716]
[1776915522892,49.95,77624.58,0.0,0.92409,5e-05,8.57259]
[1776915526919,49.96,77619.2,0.0,0.92383,5e-05,8.59425]
[1776915527926,49.96,77602.29,0.0,0.92302,5e-05,8.66201]
[1776915528933,49.96,77599.35,0.0,0.92288,5e-05,8.67374]
[1776915530947,49.95,77596.1,0.0,0.92273,5e-05,8.6866]
[1776915535984,49.95,77596.27,0.0,0.92275,5e-05,8.68446]
[1776915539005,49.95,77604.73,0.0,0.92316,5e-05,8.6502]
[1776915540020,49.95,77608.12,0.0,0.92333,5e-05,8.63656]
[1776915544177,49.95,77600.07,0.0,0.92294,5e-05,8.66864]
[1776915546059,49.95,77559.1,0.0,0.92095,5e-05,8.83369]
[1776915547067,49.94,77544.29,0.0,0.92026,5e-05,8.89022]
[1776915548074,49.94,77563.81,0.0,0.92122,5e-05,8.8109]
[1776915549083,49.94,77585.22,0.0,0.92225,5e-05,8.72582]
[1776915550093,49.94,77597.56,0.0,0.92285,5e-05,8.67611]
[1776915551096,49.94,77606.15,0.0,0.92326,5e-05,8.64167]
[1776915552105,49.94,77608.4,0.0,0.92337,5e-05,8.6326]
[1776915555125,49.94,77612.75,0.0,0.92358,5e-05,8.61511]
[1776915556129,49.94,77607.23,0.0,0.92331,5e-05,8.63746]
[1776915557137,49.94,77596.9,0.0,0.92282,5e-05,8.67888]
[1776915558144,49.94,77597.64,0.0,0.92285,5e-05,8.67632]
[1776915563184,49.94,77606.1,0.0,0.92325,5e-05,8.64317]
[1776915568215,49.94,77604.18,0.0,0.92316,5e-05,8.65058]
[1776915570234,49.94,77604.98,0.0,0.9232,5e-05,8.64719]
[1776915575268,49.94,77607.58,0.0,0.92336,5e-05,8.63228]
[1776915576281,49.94,77612.7,0.0,0.92361,5e-05,8.61172]
[1776915578293,49.94,77620.61,0.0,0.92399,5e-05,8.58]
[1776915579301,49.94,77621.18,0.0,0.92401,5e-05,8.57774]
[1776915582322,49.94,77624.14,0.0,0.92415,5e-05,8.56602]
[1776915587356,49.94,77629.66,0.0,0.92441,5e-05,8.54436]
[1776915592393,49.94,77626.15,0.0,0.92424,5e-05,8.5588]
[1776915594406,49.95,77631.64,0.0,0.9245,5e-05,8.53713]
[1776915599441,49.95,77630.78,0.0,0.92445,5e-05,8.54116]
[1776915603472,49.95,77618.52,0.0,0.92386,5e-05,8.59059]
[1776915608507,49.95,77616.95,0.0,0.92378,5e-05,8.59704]
[1776915609514,49.95,77627.12,0.0,0.92427,5e-05,8.55651]
[1776915610522,49.95,77630.29,0.0,0.92441,5e-05,8.54412]
[1776915611529,49.95,77641.6,0.0,0.92495,5e-05,8.49915]
[1776915612540,49.95,77636.02,0.0,0.92468,5e-05,8.52153]
[1776915613543,49.95,77631.53,0.0,0.92447,5e-05,8.53956]
[1776915614549,49.95,77621.2,0.0,0.92398,5e-05,8.58094]
[1776915616570,49.95,77607.61,0.0,0.92332,5e-05,8.63526]
[1776915617577,49.95,77579.71,0.0,0.92197,5e-05,8.74741]
[1776915618583,49.95,77563.0,0.0,0.92115,5e-05,8.81503]
[1776915619591,49.95,77557.84,0.0,0.9209,5e-05,8.83621]
[1776915621602,49.95,77548.93,0.0,0.92045,5e-05,8.87283]
[1776915622614,49.96,77538.48,0.0,0.91993,5e-05,8.91546]
[1776915623616,49.96,77532.9,0.0,0.91965,5e-05,8.9383]
[1776915625631,49.96,77525.67,0.0,0.91929,5e-05,8.96797]
[1776915629658,49.96,77530.88,0.0,0.91955,5e-05,8.94715]
[1776915632684,49.96,77535.89,0.0,0.91982,5e-05,8.92302]
[1776915636709,49.96,77522.54,0.0,0.91915,5e-05,8.978]
[1776915638728,49.96,77517.26,0.0,0.91888,5e-05,8.99965]
[1776915643757,49.96,77516.01,0.0,0.91882,5e-05,9.00488]
[1776915645033,49.96,77502.28,0.0,0.91813,5e-05,9.06101]
[1776915646777,49.96,77506.03,0.0,0.91831,5e-05,9.04619]
[1776915647784,49.96,77512.24,0.0,0.91863,5e-05,9.02064]
[1776915652819,49.96,77518.4,0.0,0.91894,5e-05,8.99509]
[1776915655107,49.96,77524.88,0.0,0.91926,5e-05,8.96877]
[1776915660879,49.96,77525.71,0.0,0.9193,5e-05,8.96596]
[1776915663896,49.96,77520.14,0.0,0.91901,5e-05,8.98928]
[1776915666917,49.96,77530.99,0.0,0.91955,5e-05,8.94518]
[1776915667924,49.97,77539.64,0.0,0.91997,5e-05,8.91073]
[1776915668932,49.97,77538.15,0.0,0.91988,5e-05,8.91808]
[1776915673972,49.98,77539.36,0.0,0.91991,5e-05,8.91582]
[1776915675248,49.98,77548.61,0.0,0.92037,5e-05,8.87838]
[1776915676989,49.98,77563.84,0.0,0.92112,5e-05,8.81672]
[1776915678001,49.98,77568.27,0.0,0.92134,5e-05,8.79883]
[1776915680035,49.98,77557.95,0.0,0.92083,5e-05,8.84061]
[1776915685321,49.98,77557.66,0.0,0.92082,5e-05,8.84172]
[1776915691092,49.98,77562.41,0.0,0.92108,5e-05,8.81832]
[1776915694117,49.98,77563.2,0.0,0.92112,5e-05,8.81524]
[1776915698142,49.98,77570.25,0.0,0.92146,5e-05,8.78702]
[1776915700166,49.98,77574.14,0.0,0.92165,5e-05,8.77154]
[1776915701165,49.98,77579.91,0.0,0.92193,5e-05,8.74841]
[1776915702172,49.98,77584.96,0.0,0.92217,5e-05,8.72824]
[1776915703181,49.98,77591.18,0.0,0.92247,5e-05,8.70342]
[1776915708215,49.99,77594.49,0.0,0.92262,5e-05,8.69125]
[1776915713252,49.99,77612.17,0.0,0.92346,5e-05,8.62122]
[1776915714267,49.99,77621.56,0.0,0.92391,5e-05,8.58373]
[1776915715542,49.99,77620.67,0.0,0.92387,5e-05,8.58734]
[1776915721307,49.99,77623.49,0.0,0.924,5e-05,8.57642]
[1776915722314,49.99,77626.41,0.0,0.92414,5e-05,8.56485]
[1776915725609,49.99,77618.49,0.0,0.92376,5e-05,8.59668]
[1776915727349,49.99,77619.75,0.0,0.92382,5e-05,8.59176]
[1776915729363,49.99,77611.75,0.0,0.92343,5e-05,8.6238]
[1776915730371,49.99,77611.62,0.0,0.92343,5e-05,8.62432]
[1776915732385,49.99,77619.65,0.0,0.92381,5e-05,8.59224]
[1776915733393,49.99,77624.11,0.0,0.92402,5e-05,8.5745]
[1776915735680,49.99,77623.03,0.0,0.92397,5e-05,8.57896]
[1776915740442,49.99,77606.77,0.0,0.92319,5e-05,8.64432]
[1776915741447,49.99,77606.77,0.0,0.92319,5e-05,8.64431]
[1776915746482,49.99,77610.86,0.0,0.92338,5e-05,8.62786]
[1776915748501,49.99,77603.05,0.0,0.92301,5e-05,8.6591]
[1776915750515,49.99,77600.72,0.0,0.9229,5e-05,8.66832]
[1776915753535,49.99,77591.42,0.0,0.92248,5e-05,8.70132]
[1776915754542,49.99,77597.95,0.0,0.9228,5e-05,8.67499]
[1776915755819,49.99,77599.74,0.0,0.92289,5e-05,8.66768]
[1776915761593,49.99,77603.88,0.0,0.92309,5e-05,8.65087]
[1776915766628,49.99,77599.67,0.0,0.92289,5e-05,8.66746]
[1776915771663,49.99,77599.48,0.0,0.92288,5e-05,8.66791]
[1776915776704,49.99,77594.1,0.0,0.92263,5e-05,8.68917]
[1776915781733,49.99,77597.44,0.0,0.92279,5e-05,8.67535]
[1776915784754,49.98,77591.58,0.0,0.92251,5e-05,8.69851]
[1776915787774,49.98,77600.4,0.0,0.92294,5e-05,8.66292]
[1776915788781,49.98,77604.96,0.0,0.92316,5e-05,8.64456]
[1776915793817,49.98,77605.64,0.0,0.9232,5e-05,8.6417]
[1776915798851,49.98,77605.9,0.0,0.92321,5e-05,8.64049]
[1776915803887,49.98,77608.8,0.0,0.92335,5e-05,8.62879]
[1776915808922,49.98,77607.25,0.0,0.92328,5e-05,8.63487]
[1776915810935,49.98,77598.85,0.0,0.92288,5e-05,8.66842]
[1776915816239,49.98,77595.97,0.0,0.92277,5e-05,8.6755]
[1776915817991,49.98,77588.19,0.0,0.9224,5e-05,8.70661]
[1776915818992,49.98,77576.52,0.0,0.92183,5e-05,8.75377]
[1776915820000,49.98,77569.15,0.0,0.92147,5e-05,8.78363]
[1776915821008,49.98,77563.99,0.0,0.92121,5e-05,8.80455]
[1776915822014,49.98,77555.88,0.0,0.92081,5e-05,8.8374]
[1776915823020,49.98,77553.65,0.0,0.9207,5e-05,8.84643]
[1776915824030,49.98,77547.31,0.0,0.92039,5e-05,8.87212]
[1776915825034,49.98,77545.31,0.0,0.92029,5e-05,8.88018]
[1776915830069,49.98,77545.79,0.0,0.92032,5e-05,8.87792]
[1776915833092,49.98,77551.33,0.0,0.9206,5e-05,8.8553]
[1776915836385,49.98,77544.6,0.0,0.92026,5e-05,8.88253]
[1776915842154,49.98,77547.31,0.0,0.9204,5e-05,8.87118]
[1776915847189,49.98,77547.24,0.0,0.9204,5e-05,8.87134]
[1776915849202,49.98,77558.11,0.0,0.92094,5e-05,8.82727]
[1776915850209,49.98,77564.78,0.0,0.92126,5e-05,8.80035]
[1776915851216,49.98,77566.25,0.0,0.92134,5e-05,8.79451]
[1776915856525,49.98,77568.32,0.0,0.92143,5e-05,8.78667]
[1776915862295,49.98,77578.13,0.0,0.9219,5e-05,8.74775]
[1776915863307,49.98,77578.41,0.0,0.92191,5e-05,8.74678]
[1776915864310,49.98,77584.7,0.0,0.92222,5e-05,8.72161]
[1776915865316,49.98,77587.91,0.0,0.92237,5e-05,8.70889]
[1776915867333,49.98,77591.01,0.0,0.92252,5e-05,8.69686]
[1776915872374,49.99,77591.62,0.0,0.92257,5e-05,8.69143]
[1776915874379,49.99,77596.77,0.0,0.92281,5e-05,8.67092]
[1776915879421,49.99,77611.73,0.0,0.92354,5e-05,8.61072]
[1776915880427,49.99,77617.14,0.0,0.9238,5e-05,8.58912]
[1776915881434,49.99,77628.39,0.0,0.92433,5e-05,8.54433]
[1776915882447,49.99,77631.7,0.0,0.92449,5e-05,8.53128]
[1776915886739,49.99,77637.16,0.0,0.92474,5e-05,8.51014]
[1776915892514,49.99,77635.7,0.0,0.92466,5e-05,8.51694]
[1776915897546,50.0,77635.48,0.0,0.92464,5e-05,8.5186]
[1776915902581,50.0,77652.52,0.0,0.92544,5e-05,8.45154]
[1776915903588,50.0,77651.83,0.0,0.92541,5e-05,8.45424]
[1776915906880,50.0,77665.95,0.0,0.92607,5e-05,8.39834]
[1776915907616,50.0,77665.95,0.0,0.92607,5e-05,8.39838]
[1776915912650,50.0,77661.14,0.0,0.92584,5e-05,8.41761]
[1776915917688,50.0,77664.12,0.0,0.92598,5e-05,8.40595]
[1776915919699,50.0,77669.43,0.0,0.92622,5e-05,8.38508]
[1776915924735,50.0,77668.21,0.0,0.92616,5e-05,8.39016]
[1776915929769,50.0,77671.13,0.0,0.9263,5e-05,8.37898]
[1776915931783,50.0,77662.02,0.0,0.9259,5e-05,8.41094]
[1776915932792,50.0,77654.45,0.0,0.92555,5e-05,8.44086]
[1776915933799,50.0,77647.52,0.0,0.92522,5e-05,8.46826]
[1776915934806,50.0,77645.27,0.0,0.92512,5e-05,8.4771]
[1776915936819,50.0,77637.66,0.0,0.92476,5e-05,8.50709]
[1776915941856,50.0,77641.46,0.0,0.92495,5e-05,8.49136]
[1776915944877,50.0,77645.4,0.0,0.92514,5e-05,8.47542]
[1776915949912,49.99,77643.65,0.0,0.92506,5e-05,8.48177]
[1776915954947,49.99,77636.05,0.0,0.92471,5e-05,8.51128]
[1776915956962,49.99,77643.83,0.0,0.92508,5e-05,8.48026]
[1776915958981,49.99,77657.19,0.0,0.92571,5e-05,8.42712]
[1776915959983,49.99,77662.54,0.0,0.92596,5e-05,8.40599]
[1776915965028,49.99,77670.62,0.0,0.92634,5e-05,8.37428]
[1776915966024,49.99,77676.56,0.0,0.92661,5e-05,8.351]
[1776915969048,49.99,77669.52,0.0,0.92628,5e-05,8.37898]
[1776915972067,49.99,77674.13,0.0,0.92649,5e-05,8.36109]
[1776915974080,49.99,77683.31,0.0,0.92691,5e-05,8.32529]
[1776915975089,50.0,77688.69,0.0,0.92716,5e-05,8.30438]
[1776915977377,50.0,77694.45,0.0,0.92742,5e-05,8.28229]
[1776915983144,50.0,77691.2,0.0,0.92725,5e-05,8.29644]
[1776915988179,50.0,77689.04,0.0,0.92714,5e-05,8.30598]
[1776915991200,50.01,77676.59,0.0,0.92659,5e-05,8.35142]
[1776915992208,50.01,77676.33,0.0,0.92658,5e-05,8.35257]
[1776915997518,50.01,77675.45,0.0,0.92653,5e-05,8.35666]
[1776916001270,50.01,77684.19,0.0,0.92693,5e-05,8.32291]
[1776916003284,50.01,77689.32,0.0,0.92716,5e-05,8.30317]
[1776916004291,50.01,77695.53,0.0,0.92744,5e-05,8.27906]
[1776916005298,50.01,77699.34,0.0,0.92762,5e-05,8.2644]
[1776916010333,50.02,77696.26,0.0,0.92746,5e-05,8.27782]
[1776916015368,50.02,77689.58,0.0,0.92714,5e-05,8.30531]
[1776916017658,50.02,77690.85,0.0,0.92719,5e-05,8.30078]
[1776916022417,50.02,77696.05,0.0,0.92742,5e-05,8.28153]
[1776916023424,50.02,77686.71,0.0,0.92698,5e-05,8.31835]
[1776916024431,50.03,77683.3,0.0,0.92682,5e-05,8.33189]
[1776916026446,50.03,77678.23,0.0,0.92658,5e-05,8.35209]
[1776916028459,50.03,77677.9,0.0,0.92657,5e-05,8.3536]
[1776916033494,50.03,77672.9,0.0,0.92633,5e-05,8.37379]
[1776916038530,50.03,77675.52,0.0,0.92645,5e-05,8.36388]
[1776916041551,50.03,77681.45,0.0,0.92672,5e-05,8.3409]
[1776916046585,50.03,77680.0,0.0,0.92664,5e-05,8.3472]
[1776916051625,50.03,77676.14,0.0,0.92649,5e-05,8.3588]
[1776916054641,50.03,77682.86,0.0,0.9268,5e-05,8.33268]
[1776916056658,50.04,77689.26,0.0,0.92709,5e-05,8.30784]
[1776916057938,50.04,77695.06,0.0,0.92736,5e-05,8.28528]
[1776916059676,50.04,77694.74,0.0,0.92734,5e-05,8.28692]
[1776916064712,50.04,77691.16,0.0,0.92716,5e-05,8.30188]
[1776916069746,50.04,77694.42,0.0,0.9273,5e-05,8.29]
[1776916074781,50.05,77699.92,0.0,0.92754,5e-05,8.26949]
[1776916078079,50.05,77695.35,0.0,0.92732,5e-05,8.28811]
[1776916079817,50.05,77690.13,0.0,0.92708,5e-05,8.30872]
[1776916080824,50.05,77677.63,0.0,0.9265,5e-05,8.35791]
[1776916081834,50.05,77666.98,0.0,0.92601,5e-05,8.39988]
[1776916082837,50.05,77668.93,0.0,0.9261,5e-05,8.39217]
[1776916083845,50.05,77660.06,0.0,0.92568,5e-05,8.42714]
[1776916084851,50.05,77657.48,0.0,0.92556,5e-05,8.43725]
[1776916089888,50.05,77655.91,0.0,0.92549,5e-05,8.44298]
[1776916094921,50.05,77651.73,0.0,0.9253,5e-05,8.45898]
[1776916099956,50.04,77651.99,0.0,0.92532,5e-05,8.45738]
[1776916104991,50.04,77654.16,0.0,0.92543,5e-05,8.44826]
[1776916108016,50.04,77646.28,0.0,0.92506,5e-05,8.47915]
[1776916109019,50.04,77649.23,0.0,0.9252,5e-05,8.46733]
[1776916114055,50.04,77658.49,0.0,0.92568,5e-05,8.42606]
[1776916115061,50.04,77665.65,0.0,0.92601,5e-05,8.39774]
[1776916116069,50.04,77666.48,0.0,0.92605,5e-05,8.39444]
[1776916118088,50.04,77671.45,0.0,0.92628,5e-05,8.37485]
[1776916122110,50.04,77666.27,0.0,0.92604,5e-05,8.39523]
[1776916124125,50.04,77661.09,0.0,0.9258,5e-05,8.41564]
[1776916128153,50.04,77657.21,0.0,0.92562,5e-05,8.43071]
[1776916132199,50.04,77633.79,0.0,0.92452,5e-05,8.52331]
[1776916133212,50.04,77578.03,0.0,0.92184,5e-05,8.74565]
[1776916138239,50.03,77579.1,0.0,0.92191,5e-05,8.74042]
[1776916143275,50.03,77587.43,0.0,0.92233,5e-05,8.70583]
[1776916144281,50.03,77591.06,0.0,0.9225,5e-05,8.6911]
[1776916146295,50.03,77598.37,0.0,0.92286,5e-05,8.66155]
[1776916150323,50.03,77602.26,0.0,0.92306,5e-05,8.64506]
[1776916155358,50.02,77601.96,0.0,0.92306,5e-05,8.6448]
[1776916160417,50.02,77600.46,0.0,0.923,5e-05,8.64968]
[1776916161400,50.02,77561.33,0.0,0.9211,5e-05,8.80701]
[1776916162407,50.02,77550.26,0.0,0.92056,5e-05,8.85152]
[1776916163416,50.02,77551.81,0.0,0.92064,5e-05,8.84488]
[1776916165428,50.01,77559.05,0.0,0.921,5e-05,8.81489]
[1776916166441,50.01,77560.81,0.0,0.92109,5e-05,8.80747]
[1776916168740,50.01,77555.36,0.0,0.92083,5e-05,8.82887]
[1776916173487,50.01,77561.56,0.0,0.92119,5e-05,8.79794]
[1776916176508,50.0,77571.78,0.0,0.9217,5e-05,8.75576]
[1776916177515,50.0,77571.4,0.0,0.92169,5e-05,8.75703]
[1776916182549,50.0,77571.78,0.0,0.92172,5e-05,8.75421]
[1776916187584,50.0,77573.85,0.0,0.92183,5e-05,8.74469]
[1776916188880,49.99,77575.78,0.0,0.92193,5e-05,8.73653]
[1776916190605,49.99,77580.26,0.0,0.92215,5e-05,8.7183]
[1776916192620,49.99,77582.02,0.0,0.92224,5e-05,8.71089]
[1776916194634,49.99,77587.21,0.0,0.9225,5e-05,8.68972]
[1776916195649,49.99,77591.36,0.0,0.9227,5e-05,8.67294]
[1776916197659,49.99,77595.19,0.0,0.92289,5e-05,8.65742]
[1776916202694,49.99,77601.93,0.0,0.92322,5e-05,8.63011]
[1776916203700,49.99,77596.0,0.0,0.92293,5e-05,8.65384]
[1776916204707,49.99,77597.5,0.0,0.923,5e-05,8.64777]
[1776916209743,49.99,77601.92,0.0,0.92322,5e-05,8.62981]
[1776916211757,49.99,77603.05,0.0,0.92328,5e-05,8.62496]
[1776916216791,49.98,77603.77,0.0,0.92333,5e-05,8.62051]
[1776916221827,49.98,77605.58,0.0,0.92344,5e-05,8.61178]
[1776916223841,49.98,77612.25,0.0,0.92376,5e-05,8.58456]
[1776916227868,49.97,77606.83,0.0,0.92352,5e-05,8.60492]
[1776916231897,49.97,77611.89,0.0,0.9238,5e-05,8.57955]
[1776916233910,49.97,77617.42,0.0,0.92407,5e-05,8.55707]
[1776916237938,49.97,77628.14,0.0,0.9246,5e-05,8.51336]
[1776916241966,49.96,77635.35,0.0,0.92496,5e-05,8.48298]
[1776916247002,49.96,77636.05,0.0,0.92501,5e-05,8.4783]
[1776916252043,49.95,77634.93,0.0,0.92498,5e-05,8.48089]
[1776916256070,49.95,77640.43,0.0,0.92526,5e-05,8.45756]
[1776916261105,49.94,77642.57,0.0,0.92538,5e-05,8.44735]
[1776916266140,49.94,77641.89,0.0,0.92537,5e-05,8.44839]
[1776916268157,49.93,77624.68,0.0,0.92456,5e-05,8.51597]
[1776916269161,49.93,77614.16,0.0,0.92407,5e-05,8.55738]
[1776916270170,49.93,77622.09,0.0,0.92445,5e-05,8.5253]
[1776916271176,49.93,77627.42,0.0,0.92471,5e-05,8.50365]
[1776916274196,49.93,77622.35,0.0,0.92448,5e-05,8.5225]
[1776916279232,49.92,77622.85,0.0,0.92452,5e-05,8.51927]
[1776916284266,49.92,77623.98,0.0,0.92458,5e-05,8.51428]
[1776916289300,49.92,77628.74,0.0,0.92481,5e-05,8.49492]
[1776916294336,49.92,77631.14,0.0,0.92496,5e-05,8.48092]
[1776916299371,49.92,77633.47,0.0,0.92507,5e-05,8.4713]
[1776916301386,49.92,77623.07,0.0,0.92458,5e-05,8.51244]
[1776916306421,49.91,77620.78,0.0,0.92448,5e-05,8.5208]
[1776916311463,49.91,77624.53,0.0,0.92467,5e-05,8.50514]
[1776916313473,49.91,77630.66,0.0,0.92497,5e-05,8.48022]
[1776916318510,49.9,77631.4,0.0,0.92503,5e-05,8.47525]
[1776916323544,49.9,77630.89,0.0,0.92503,5e-05,8.47525]
[1776916328579,49.89,77633.33,0.0,0.92516,5e-05,8.46369]
[1776916332607,49.89,77642.39,0.0,0.92561,5e-05,8.42627]
[1776916333614,49.89,77645.73,0.0,0.92577,5e-05,8.41273]
[1776916338651,49.89,77650.98,0.0,0.92603,5e-05,8.39087]
[1776916339946,49.88,77659.2,0.0,0.92641,5e-05,8.35813]
[1776916341672,49.88,77660.67,0.0,0.92649,5e-05,8.35187]
[1776916346705,49.88,77660.46,0.0,0.92649,5e-05,8.3517]
[1776916351740,49.88,77657.84,0.0,0.92641,5e-05,8.35691]
[1776916356775,49.87,77655.97,0.0,0.92634,5e-05,8.36322]
[1776916360086,49.87,77663.71,0.0,0.92671,5e-05,8.33181]
[1776916361812,49.87,77665.7,0.0,0.9268,5e-05,8.3238]
[1776916366849,49.87,77667.08,0.0,0.92688,5e-05,8.31758]
[1776916371883,49.87,77671.22,0.0,0.92708,5e-05,8.30057]
[1776916375911,49.86,77682.47,0.0,0.9276,5e-05,8.25584]
[1776916376919,49.86,77686.7,0.0,0.9278,5e-05,8.23918]
[1776916380226,49.86,77690.22,0.0,0.92796,5e-05,8.2252]
[1776916383968,49.86,77695.24,0.0,0.92819,5e-05,8.20547]
[1776916389002,49.86,77701.66,0.0,0.92849,5e-05,8.18036]
[1776916392032,49.86,77694.41,0.0,0.92816,5e-05,8.20874]
[1776916393034,49.86,77693.07,0.0,0.92809,5e-05,8.21391]
[1776916395049,49.86,77681.68,0.0,0.92757,5e-05,8.25847]
[1776916396054,49.86,77675.02,0.0,0.92726,5e-05,8.28452]
[1776916400367,49.86,77681.42,0.0,0.92757,5e-05,8.25878]
[1776916406123,49.86,77682.34,0.0,0.92762,5e-05,8.25468]
[1776916411159,49.86,77687.11,0.0,0.92787,5e-05,8.23156]
[1776916412166,49.86,77692.16,0.0,0.9281,5e-05,8.21177]
[1776916417201,49.86,77695.55,0.0,0.92826,5e-05,8.19849]
[1776916422236,49.86,77697.33,0.0,0.92834,5e-05,8.19167]
[1776916427275,49.86,77699.38,0.0,0.92843,5e-05,8.18385]
[1776916430576,49.86,77706.23,0.0,0.92874,5e-05,8.15728]
[1776916436335,49.86,77709.8,0.0,0.9289,5e-05,8.14382]
[1776916441371,49.86,77711.07,0.0,0.92895,5e-05,8.13925]
[1776916446407,49.86,77715.88,0.0,0.92916,5e-05,8.12101]
[1776916451443,49.87,77716.58,0.0,0.92919,5e-05,8.11881]
[1776916456478,49.87,77719.5,0.0,0.92932,5e-05,8.10799]
[1776916459501,49.87,77729.72,0.0,0.92977,5e-05,8.06878]
[1776916464534,49.87,77729.87,0.0,0.92977,5e-05,8.0691]
[1776916469569,49.87,77725.89,0.0,0.92958,5e-05,8.08541]
[1776916474605,49.88,77725.08,0.0,0.92957,5e-05,8.08532]
[1776916479640,49.88,77722.18,0.0,0.92943,5e-05,8.09735]
[1776916484675,49.88,77721.73,0.0,0.9294,5e-05,8.09989]
[1776916485681,49.88,77726.85,0.0,0.92963,5e-05,8.08022]
[1776916486690,49.88,77732.82,0.0,0.92989,4e-05,8.0573]
[1776916488703,49.88,77727.59,0.0,0.92965,5e-05,8.078]
[1776916493737,49.89,77725.82,0.0,0.92956,5e-05,8.08555]
[1776916498772,49.89,77726.59,0.0,0.92959,5e-05,8.08358]
[1776916501106,49.89,77733.59,0.0,0.9299,4e-05,8.05687]
[1776916502802,49.89,77737.3,0.0,0.93007,4e-05,8.0423]
[1776916507836,49.89,77737.78,0.0,0.9301,4e-05,8.03985]
[1776916509855,49.89,77729.26,0.0,0.92971,5e-05,8.07298]
[1776916511180,49.89,77725.21,0.0,0.92953,5e-05,8.0889]
[1776916511866,49.89,77725.21,0.0,0.92952,5e-05,8.08905]
[1776916512873,49.89,77723.75,0.0,0.92946,5e-05,8.09491]
[1776916517908,49.89,77723.27,0.0,0.92942,5e-05,8.09774]
[1776916522944,49.89,77724.11,0.0,0.92945,5e-05,8.09545]
[1776916524961,49.9,77718.12,0.0,0.92917,5e-05,8.11911]
[1776916525965,49.9,77708.64,0.0,0.92874,5e-05,8.15617]
[1776916526973,49.9,77707.91,0.0,0.92871,5e-05,8.15913]
[1776916532012,49.9,77707.77,0.0,0.92873,5e-05,8.15621]
[1776916537045,49.9,77707.14,0.0,0.92869,5e-05,8.15923]
[1776916542083,49.9,77702.37,0.0,0.92847,5e-05,8.17837]
[1776916547117,49.9,77704.82,0.0,0.92857,5e-05,8.16919]
[1776916549131,49.9,77685.23,0.0,0.92767,5e-05,8.24591]
[1776916550135,49.9,77685.23,0.0,0.92767,5e-05,8.2459]
[1776916551464,49.9,77677.78,0.0,0.92733,5e-05,8.27496]
[1776916557185,49.9,77677.63,0.0,0.92733,5e-05,8.27506]
[1776916562225,49.9,77676.92,0.0,0.9273,5e-05,8.27733]
[1776916568263,49.9,77676.4,0.0,0.92729,5e-05,8.27885]
[1776916571604,49.9,77659.47,0.0,0.9265,5e-05,8.34516]
[1776916575312,49.89,77657.72,0.0,0.92643,5e-05,8.35132]
[1776916580347,49.89,77660.18,0.0,0.92656,5e-05,8.34065]
[1776916581674,49.89,77667.62,0.0,0.9269,5e-05,8.31118]
[1776916587395,49.89,77669.59,0.0,0.927,5e-05,8.30262]
[1776916592431,49.89,77671.98,0.0,0.92715,5e-05,8.28849]
[1776916596459,49.89,77677.22,0.0,0.9274,5e-05,8.26744]
[1776916598474,49.89,77683.58,0.0,0.9277,5e-05,8.24229]
[1776916600488,49.89,77689.51,0.0,0.92797,5e-05,8.21895]
[1776916601815,49.89,77698.4,0.0,0.92838,5e-05,8.18419]
[1776916606529,49.88,77693.09,0.0,0.92814,5e-05,8.2049]
[1776916611566,49.88,77692.94,0.0,0.92813,5e-05,8.20534]
[1776916616600,49.88,77693.16,0.0,0.92814,5e-05,8.20434]
[1776916619620,49.88,77698.66,0.0,0.9284,5e-05,8.18285]
[1776916621634,49.88,77704.64,0.0,0.92867,5e-05,8.15959]
[1776916626670,49.89,77708.72,0.0,0.92885,5e-05,8.144]
[1776916632028,49.89,77711.88,0.0,0.92899,5e-05,8.13197]
[1776916637746,49.89,77712.98,0.0,0.92904,5e-05,8.12809]
[1776916641775,49.89,77720.29,0.0,0.92936,5e-05,8.10001]
[1776916646809,49.89,77717.94,0.0,0.92925,5e-05,8.10976]
[1776916651844,49.89,77720.7,0.0,0.9294,5e-05,8.09556]
[1776916656879,49.89,77723.37,0.0,0.92951,5e-05,8.0859]
[1776916657887,49.89,77729.58,0.0,0.92979,5e-05,8.06167]
[1776916658893,49.89,77731.65,0.0,0.92989,4e-05,8.05352]
[1776916663929,49.89,77730.32,0.0,0.92983,5e-05,8.05899]
[1776916668962,49.9,77729.33,0.0,0.92977,5e-05,8.0637]
[1776916673999,49.89,77726.63,0.0,0.92965,5e-05,8.07373]
[1776916679034,49.89,77739.64,0.0,0.93025,4e-05,8.02271]
[1776916680045,49.89,77743.3,0.0,0.93041,4e-05,8.00851]
[1776916682377,49.89,77768.09,0.0,0.93151,4e-05,7.9131]
[1776916683075,49.89,77768.09,0.0,0.93152,4e-05,7.91279]
[1776916684070,49.89,77766.78,0.0,0.93146,4e-05,7.91757]
[1776916686110,49.89,77759.86,0.0,0.93116,4e-05,7.94361]
[1776916688113,49.89,77758.25,0.0,0.9311,4e-05,7.94919]
[1776916693149,49.88,77759.58,0.0,0.93117,4e-05,7.94259]
[1776916698187,49.88,77760.1,0.0,0.93121,4e-05,7.93914]
[1776916702521,49.88,77764.9,0.0,0.93144,4e-05,7.91936]
[1776916705236,49.87,77772.03,0.0,0.93176,4e-05,7.89153]
[1776916706243,49.87,77776.88,0.0,0.93198,4e-05,7.87276]
[1776916711279,49.87,77773.48,0.0,0.93187,4e-05,7.88084]
[1776916717321,49.87,77770.19,0.0,0.93174,4e-05,7.8923]
[1776916719334,49.87,77764.87,0.0,0.93151,4e-05,7.91229]
[1776916724369,49.86,77765.07,0.0,0.93153,4e-05,7.9104]
[1776916728396,49.86,77757.89,0.0,0.93122,4e-05,7.93681]
[1776916732731,49.86,77737.78,0.0,0.93034,4e-05,8.01312]
[1776916734497,49.86,77734.89,0.0,0.93021,4e-05,8.02426]
[1776916735455,49.86,77744.43,0.0,0.93064,4e-05,7.98737]
[1776916736462,49.86,77747.59,0.0,0.93078,4e-05,7.97522]
[1776916741496,49.85,77745.44,0.0,0.93068,4e-05,7.98326]
[1776916746531,49.85,77751.2,0.0,0.93096,4e-05,7.95952]
[1776916751566,49.85,77755.88,0.0,0.93118,4e-05,7.94008]
[1776916756603,49.84,77759.0,0.0,0.93134,4e-05,7.92669]
[1776916761637,49.84,77759.1,0.0,0.93136,4e-05,7.92494]
[1776916764658,49.84,77750.03,0.0,0.93096,4e-05,7.95896]
[1776916769694,49.83,77746.54,0.0,0.93082,4e-05,7.97107]
[1776916774731,49.83,77742.39,0.0,0.93067,4e-05,7.98294]
[1776916779766,49.83,77743.19,0.0,0.93071,4e-05,7.97972]
[1776916784801,49.83,77744.74,0.0,0.93078,4e-05,7.97363]
[1776916789835,49.83,77745.23,0.0,0.9308,4e-05,7.97164]
[1776916794877,49.83,77744.81,0.0,0.93078,4e-05,7.97318]
[1776916797903,49.83,77768.36,0.0,0.93183,4e-05,7.88239]
[1776916798907,49.83,77781.62,0.0,0.93241,4e-05,7.83153]
[1776916800922,49.83,77771.22,0.0,0.93196,4e-05,7.87111]
[1776916801928,49.83,77767.42,0.0,0.9318,4e-05,7.88521]
[1776916802935,49.83,77757.21,0.0,0.93135,4e-05,7.92409]
[1776916804950,49.82,77749.69,0.0,0.93102,4e-05,7.95236]
[1776916805959,49.82,77738.6,0.0,0.93053,4e-05,7.99472]
[1776916807973,49.82,77732.65,0.0,0.93028,4e-05,8.01689]
[1776916812001,49.82,77737.37,0.0,0.93051,4e-05,7.99707]
[1776916814015,49.81,77743.68,0.0,0.93079,4e-05,7.97205]
[1776916818041,49.81,77735.43,0.0,0.93044,4e-05,8.00293]
[1776916820055,49.81,77733.8,0.0,0.93036,4e-05,8.0092]
[1776916825092,49.81,77736.85,0.0,0.9305,4e-05,7.99728]
[1776916829119,49.81,77741.55,0.0,0.93071,4e-05,7.97915]
[1776916834154,49.81,77743.14,0.0,0.93083,4e-05,7.96734]
[1776916839190,49.8,77739.71,0.0,0.93069,4e-05,7.97951]
[1776916844224,49.8,77741.34,0.0,0.93076,4e-05,7.97324]
[1776916846237,49.8,77748.28,0.0,0.93107,4e-05,7.9465]
[1776916847245,49.8,77755.24,0.0,0.93139,4e-05,7.91942]
[1776916848251,49.8,77755.73,0.0,0.93141,4e-05,7.91727]
[1776916853585,49.8,77757.27,0.0,0.93149,4e-05,7.91002]
[1776916859330,49.79,77756.87,0.0,0.93149,4e-05,7.90995]
[1776916864370,49.79,77755.74,0.0,0.93146,4e-05,7.91285]
[1776916868398,49.79,77746.51,0.0,0.93106,4e-05,7.94754]
[1776916869403,49.79,77743.8,0.0,0.93094,4e-05,7.95802]
[1776916873731,49.78,77731.92,0.0,0.93042,4e-05,8.00314]
[1776916874441,49.78,77731.92,0.0,0.93041,4e-05,8.00343]
[1776916877462,49.79,77726.27,0.0,0.93016,4e-05,8.02545]
[1776916882497,49.78,77732.35,0.0,0.93043,4e-05,8.00165]
[1776916886526,49.79,77724.13,0.0,0.93006,5e-05,8.03411]
[1776916887533,49.79,77720.59,0.0,0.9299,5e-05,8.04779]
[1776916892567,49.79,77716.78,0.0,0.92976,5e-05,8.05825]
[1776916897602,49.79,77721.07,0.0,0.92995,5e-05,8.04164]
[1776916901632,49.78,77712.95,0.0,0.92959,5e-05,8.07306]
[1776916902638,49.78,77704.99,0.0,0.92923,5e-05,8.10395]
[1776916903944,49.79,77699.24,0.0,0.92896,5e-05,8.12673]
[1776916906665,49.79,77692.51,0.0,0.92865,5e-05,8.15327]
[1776916908679,49.79,77684.75,0.0,0.92829,5e-05,8.18382]
[1776916909687,49.79,77685.29,0.0,0.92832,5e-05,8.18176]
[1776916911709,49.79,77690.33,0.0,0.92855,5e-05,8.16219]
[1776916916737,49.79,77689.87,0.0,0.92852,5e-05,8.16444]
[1776916921772,49.79,77693.46,0.0,0.92868,5e-05,8.15078]
[1776916926807,49.79,77695.21,0.0,0.92875,5e-05,8.14448]
[1776916930846,49.79,77709.25,0.0,0.92939,5e-05,8.08994]
[1776916932850,49.79,77716.23,0.0,0.92971,5e-05,8.06259]
[1776916936878,49.79,77708.61,0.0,0.92936,5e-05,8.09235]
[1776916941914,49.79,77705.53,0.0,0.92922,5e-05,8.10478]
[1776916946959,49.8,77744.63,0.0,0.93097,4e-05,7.95396]
[1776916948973,49.8,77734.63,0.0,0.93052,4e-05,7.99259]
[1776916951994,49.79,77727.93,0.0,0.93027,4e-05,8.01342]
[1776916957028,49.79,77730.03,0.0,0.93038,4e-05,8.00356]
[1776916960049,49.79,77736.21,0.0,0.93066,4e-05,7.9794]
[1776916965085,49.79,77731.32,0.0,0.93044,4e-05,7.99851]
[1776916970119,49.79,77727.46,0.0,0.93027,4e-05,8.01343]
[1776916973141,49.79,77710.69,0.0,0.92951,5e-05,8.07835]
[1776916974147,49.79,77704.66,0.0,0.92924,5e-05,8.10167]
[1776916979182,49.78,77705.34,0.0,0.92927,5e-05,8.09857]
[1776916982205,49.78,77711.95,0.0,0.92958,5e-05,8.07247]
[1776916983212,49.78,77721.78,0.0,0.93002,5e-05,8.03421]
[1776916984218,49.78,77720.23,0.0,0.92995,5e-05,8.04017]
[1776916985224,49.78,77713.92,0.0,0.92967,5e-05,8.06461]
[1776916986232,49.78,77713.99,0.0,0.92968,5e-05,8.06389]
[1776916988246,49.78,77724.76,0.0,0.93017,4e-05,8.02124]
[1776916989252,49.78,77726.83,0.0,0.93027,4e-05,8.01284]
[1776916994287,49.78,77724.0,0.0,0.93015,4e-05,8.02294]
[1776916999322,49.78,77723.48,0.0,0.93013,5e-05,8.02479]
[1776917004357,49.77,77721.25,0.0,0.93003,5e-05,8.03326]
[1776917009391,49.77,77718.15,0.0,0.9299,5e-05,8.04511]
[1776917014723,49.77,77715.41,0.0,0.9298,5e-05,8.05157]
[1776917020469,49.77,77712.43,0.0,0.92967,5e-05,8.06302]
[1776917025504,49.77,77710.68,0.0,0.92959,5e-05,8.06972]
[1776917030539,49.77,77707.83,0.0,0.92947,5e-05,8.08069]
[1776917035574,49.77,77708.15,0.0,0.92948,5e-05,8.07933]
[1776917040610,49.77,77704.96,0.0,0.92934,5e-05,8.09165]
[1776917045645,49.77,77706.08,0.0,0.92939,5e-05,8.08714]
[1776917047659,49.77,77720.89,0.0,0.93006,5e-05,8.02958]
[1776917048665,49.77,77728.63,0.0,0.93041,4e-05,7.99968]
[1776917049672,49.77,77726.73,0.0,0.93032,4e-05,8.00715]
[1776917052693,49.77,77721.51,0.0,0.93008,5e-05,8.02761]
[1776917057728,49.77,77721.12,0.0,0.93006,5e-05,8.02938]
[1776917062763,49.77,77721.95,0.0,0.93012,5e-05,8.02463]
[1776917065079,49.77,77712.11,0.0,0.92968,5e-05,8.06257]
[1776917066791,49.77,77713.32,0.0,0.92973,5e-05,8.05785]
[1776917067798,49.77,77722.08,0.0,0.93013,5e-05,8.02385]
[1776917068805,49.77,77725.24,0.0,0.93027,4e-05,8.01165]
[1776917072833,49.77,77718.41,0.0,0.92999,5e-05,8.0343]
[1776917077868,49.77,77716.55,0.0,0.9299,5e-05,8.04159]
[1776917082903,49.77,77716.89,0.0,0.92992,5e-05,8.04027]
[1776917085220,49.77,77722.67,0.0,0.93018,4e-05,8.01793]
[1776917089952,49.77,77718.85,0.0,0.93001,5e-05,8.03281]
[1776917093979,49.77,77713.06,0.0,0.92975,5e-05,8.05522]
[1776917099040,49.77,77709.91,0.0,0.92961,5e-05,8.06731]
[1776917100038,49.77,77751.09,0.0,0.93145,4e-05,7.90807]
[1776917101033,49.77,77760.2,0.0,0.93185,4e-05,7.87329]
[1776917102050,49.77,77750.23,0.0,0.93141,4e-05,7.9115]
[1776917103076,49.77,77748.94,0.0,0.93136,4e-05,7.91614]
[1776917106076,49.77,77744.66,0.0,0.93117,4e-05,7.93204]
[1776917109097,49.77,77749.85,0.0,0.9314,4e-05,7.91257]
[1776917114132,49.77,77751.07,0.0,0.93144,4e-05,7.90877]
[1776917117154,49.77,77722.37,0.0,0.93016,5e-05,8.01948]
[1776917118164,49.77,77707.99,0.0,0.92951,5e-05,8.07517]
[1776917123195,49.77,77709.54,0.0,0.92959,5e-05,8.06853]
[1776917128231,49.77,77716.89,0.0,0.92993,5e-05,8.03942]
[1776917133266,49.77,77719.64,0.0,0.93009,5e-05,8.0244]
[1776917136287,49.77,77726.24,0.0,0.93039,4e-05,7.99876]
[1776917139308,49.77,77730.32,0.0,0.93057,4e-05,7.98302]
[1776917144345,49.77,77728.82,0.0,0.9305,4e-05,7.98902]
[1776917145349,49.77,77723.28,0.0,0.93025,4e-05,8.01045]
[1776917150384,49.77,77723.91,0.0,0.93028,4e-05,8.00807]
[1776917153405,49.77,77714.69,0.0,0.92986,5e-05,8.04382]
[1776917154414,49.77,77712.08,0.0,0.92975,5e-05,8.05391]
[1776917159447,49.77,77708.17,0.0,0.92957,5e-05,8.06879]
[1776917163477,49.76,77716.59,0.0,0.92995,5e-05,8.03586]
[1776917168514,49.76,77707.32,0.0,0.92954,5e-05,8.07178]
[1776917169521,49.76,77705.17,0.0,0.92944,5e-05,8.08007]
[1776917174554,49.76,77709.48,0.0,0.92964,5e-05,8.06297]
[1776917177576,49.76,77703.88,0.0,0.92938,5e-05,8.08519]
[1776917182610,49.77,77705.14,0.0,0.92943,5e-05,8.08103]
[1776917187644,49.77,77709.27,0.0,0.92961,5e-05,8.06552]
[1776917192680,49.77,77711.0,0.0,0.92971,5e-05,8.05599]
[1776917199728,49.78,77712.75,0.0,0.92977,5e-05,8.05093]
[1776917204764,49.78,77707.25,0.0,0.9295,5e-05,8.07347]
[1776917209798,49.78,77709.19,0.0,0.92958,5e-05,8.06697]
[1776917212827,49.79,77697.39,0.0,0.92904,5e-05,8.11352]
[1776917213833,49.79,77700.28,0.0,0.92917,5e-05,8.10239]
[1776917216152,49.79,77709.03,0.0,0.92956,5e-05,8.06884]
[1776917221890,49.79,77711.08,0.0,0.92964,5e-05,8.06183]
[1776917224911,49.79,77722.74,0.0,0.93016,5e-05,8.0172]
[1776917226223,49.79,77725.05,0.0,0.93026,4e-05,8.00876]
[1776917227932,49.79,77731.4,0.0,0.93054,4e-05,7.98416]
[1776917228939,49.79,77732.15,0.0,0.93058,4e-05,7.98127]
[1776917231960,49.79,77721.41,0.0,0.93009,5e-05,8.02282]
[1776917232966,49.79,77724.21,0.0,0.93022,4e-05,8.01192]
[1776917234982,49.79,77729.63,0.0,0.93046,4e-05,7.99091]
[1776917240030,49.8,77727.87,0.0,0.93037,4e-05,7.99929]
[1776917246362,49.8,77727.56,0.0,0.93033,4e-05,8.00266]
[1776917249094,49.81,77719.77,0.0,0.92997,5e-05,8.03341]
[1776917254129,49.81,77719.0,0.0,0.92995,5e-05,8.03367]
[1776917259163,49.81,77717.25,0.0,0.92986,5e-05,8.04201]
[1776917265205,49.82,77716.75,0.0,0.92982,5e-05,8.04549]
[1776917270240,49.82,77716.74,0.0,0.9298,5e-05,8.04687]
[1776917274268,49.82,77724.23,0.0,0.93013,4e-05,8.01833]
[1776917279303,49.82,77725.17,0.0,0.93018,4e-05,8.01471]
[1776917284339,49.82,77721.56,0.0,0.93001,5e-05,8.02892]
[1776917289376,49.82,77724.33,0.0,0.93013,4e-05,8.01843]
[1776917294410,49.83,77724.73,0.0,0.93013,4e-05,8.01841]
[1776917298440,49.83,77736.84,0.0,0.93067,4e-05,7.97259]
[1776917299444,49.83,77742.49,0.0,0.93092,4e-05,7.9509]
[1776917303477,49.83,77748.12,0.0,0.93116,4e-05,7.92966]
[1776917308508,49.84,77752.8,0.0,0.93136,4e-05,7.91237]
[1776917312536,49.84,77768.9,0.0,0.9321,4e-05,7.84738]
[1776917315559,49.84,77776.39,0.0,0.93242,4e-05,7.81923]
[1776917316571,49.84,77783.4,0.0,0.93273,4e-05,7.79244]
[1776917317573,49.84,77783.45,0.0,0.93273,4e-05,7.79223]
[1776917318581,49.84,77777.4,0.0,0.93246,4e-05,7.81527]
[1776917319587,49.84,77769.8,0.0,0.93213,4e-05,7.84425]
[1776917320594,49.84,77768.39,0.0,0.93207,4e-05,7.84954]
[1776917325629,49.84,77767.64,0.0,0.93204,4e-05,7.85222]
[1776917330666,49.84,77769.35,0.0,0.93211,4e-05,7.84614]
[1776917335701,49.84,77767.87,0.0,0.93203,4e-05,7.85304]
[1776917337715,49.84,77777.25,0.0,0.93244,4e-05,7.81766]
[1776917338721,49.85,77774.08,0.0,0.9323,4e-05,7.83005]
[1776917342749,49.85,77782.89,0.0,0.93268,4e-05,7.79652]
[1776917344763,49.85,77786.16,0.0,0.93282,4e-05,7.78403]
[1776917349798,49.84,77788.19,0.0,0.93291,4e-05,7.77621]
[1776917354834,49.84,77788.38,0.0,0.93292,4e-05,7.77534]
[1776917359868,49.84,77790.92,0.0,0.93304,4e-05,7.76553]
[1776917364919,49.84,77786.13,0.0,0.93283,4e-05,7.78359]
[1776917365920,49.84,77782.16,0.0,0.93266,4e-05,7.79864]
[1776917367207,49.84,77792.5,0.0,0.93311,4e-05,7.7592]
[1776917368942,49.84,77789.86,0.0,0.93299,4e-05,7.76919]
[1776917369949,49.84,77787.19,0.0,0.93288,4e-05,7.77931]
[1776917374982,49.84,77786.67,0.0,0.93289,4e-05,7.77714]
[1776917380019,49.84,77787.99,0.0,0.93295,4e-05,7.77194]
[1776917381025,49.84,77793.09,0.0,0.93317,4e-05,7.75252]
[1776917386059,49.84,77789.43,0.0,0.93301,4e-05,7.76639]
[1776917391095,49.84,77789.83,0.0,0.93303,4e-05,7.76486]
[1776917396130,49.84,77790.45,0.0,0.93305,4e-05,7.76254]
[1776917401165,49.84,77795.45,0.0,0.93327,4e-05,7.74367]
[1776917403181,49.84,77802.81,0.0,0.93359,4e-05,7.71588]
[1776917404190,49.84,77804.14,0.0,0.93364,4e-05,7.71094]
[1776917408220,49.84,77809.77,0.0,0.93388,4e-05,7.69005]
[1776917410232,49.84,77811.47,0.0,0.93395,4e-05,7.68391]
[1776917415267,49.85,77813.45,0.0,0.93403,4e-05,7.67722]
[1776917419297,49.85,77819.14,0.0,0.93427,4e-05,7.65637]
[1776917420357,49.85,77830.8,0.0,0.93476,4e-05,7.61262]
[1776917421328,49.85,77845.53,0.0,0.93538,4e-05,7.55759]
[1776917422337,49.85,77851.38,0.0,0.93563,4e-05,7.53602]
[1776917423343,49.85,77851.31,0.0,0.93562,4e-05,7.53664]
[1776917428379,49.85,77853.3,0.0,0.9357,4e-05,7.53011]
[1776917433418,49.86,77857.83,0.0,0.93591,4e-05,7.50944]
[1776917438450,49.86,77858.69,0.0,0.93595,4e-05,7.50656]
[1776917443485,49.86,77863.63,0.0,0.93614,4e-05,7.48971]
[1776917448521,49.87,77865.16,0.0,0.93618,4e-05,7.48598]
[1776917453559,49.87,77868.11,0.0,0.93629,4e-05,7.47637]
[1776917457842,49.87,77856.12,0.0,0.93578,4e-05,7.52172]
[1776917458594,49.87,77856.12,0.0,0.93577,4e-05,7.52206]
[1776917462618,49.88,77849.49,0.0,0.93548,4e-05,7.54808]
[1776917463625,49.88,77837.34,0.0,0.93496,4e-05,7.59382]
[1776917465639,49.88,77842.97,0.0,0.9352,4e-05,7.5732]
[1776917466647,49.88,77849.45,0.0,0.93547,4e-05,7.54924]
[1776917471681,49.88,77850.04,0.0,0.93548,4e-05,7.54822]
[1776917476717,49.89,77846.09,0.0,0.9353,4e-05,7.56406]
[1776917480746,49.89,77838.6,0.0,0.93497,4e-05,7.59312]
[1776917484774,49.89,77834.54,0.0,0.93479,4e-05,7.60919]
[1776917487797,49.89,77852.88,0.0,0.93556,4e-05,7.54077]
[1776917488802,49.89,77853.12,0.0,0.93557,4e-05,7.54018]
[1776917490817,49.9,77865.08,0.0,0.93607,4e-05,7.4959]
[1776917491823,49.9,77863.92,0.0,0.93605,4e-05,7.49635]
[1776917492831,49.9,77869.63,0.0,0.93629,4e-05,7.47517]
[1776917494844,49.9,77868.7,0.0,0.93625,4e-05,7.47882]
[1776917496859,49.9,77878.55,0.0,0.93666,4e-05,7.44245]
[1776917497867,49.9,77884.11,0.0,0.93689,4e-05,7.42201]
[1776917499880,49.9,77888.26,0.0,0.93705,4e-05,7.40704]
[1776917504915,49.9,77883.65,0.0,0.93685,4e-05,7.42514]
[1776917509950,49.9,77879.61,0.0,0.93667,4e-05,7.44101]
[1776917514984,49.91,77875.81,0.0,0.93651,4e-05,7.45594]
[1776917516998,49.91,77870.81,0.0,0.93629,4e-05,7.47482]
[1776917522033,49.91,77866.79,0.0,0.93612,4e-05,7.49039]
[1776917527069,49.91,77872.58,0.0,0.93635,4e-05,7.46948]
[1776917532107,49.91,77874.24,0.0,0.93641,4e-05,7.46411]
[1776917533114,49.91,77881.52,0.0,0.93672,4e-05,7.43727]
[1776917534123,49.91,77885.77,0.0,0.93689,4e-05,7.42174]
[1776917536137,49.92,77880.28,0.0,0.93666,4e-05,7.44252]
[1776917537142,49.92,77875.07,0.0,0.93644,4e-05,7.46204]
[1776917538402,49.92,77869.54,0.0,0.93621,4e-05,7.48276]
[1776917540167,49.92,77869.49,0.0,0.9362,4e-05,7.48323]
[1776917545198,49.92,77867.14,0.0,0.9361,4e-05,7.49259]
[1776917548472,49.92,77876.23,0.0,0.93647,4e-05,7.45915]
[1776917550233,49.92,77875.35,0.0,0.93643,4e-05,7.4627]
[1776917553254,49.92,77881.07,0.0,0.93669,4e-05,7.43809]
[1776917557282,49.93,77875.98,0.0,0.93647,4e-05,7.45774]
[1776917560303,49.93,77867.94,0.0,0.93613,4e-05,7.48813]
[1776917561310,49.93,77866.39,0.0,0.93607,4e-05,7.49403]
[1776917566347,49.93,77866.91,0.0,0.93608,4e-05,7.49271]
[1776917571382,49.93,77864.0,0.0,0.93595,4e-05,7.50414]
[1776917576418,49.93,77865.08,0.0,0.93599,4e-05,7.50065]
[1776917581452,49.93,77866.54,0.0,0.93605,4e-05,7.49577]
[1776917584473,49.93,77860.9,0.0,0.93581,4e-05,7.51711]
[1776917585482,49.94,77849.17,0.0,0.93531,4e-05,7.56099]
[1776917586488,49.94,77834.76,0.0,0.9347,4e-05,7.61532]
[1776917587494,49.94,77834.08,0.0,0.93466,4e-05,7.61812]
[1776917588753,49.94,77824.86,0.0,0.93427,4e-05,7.65325]
[1776917589509,49.94,77825.29,0.0,0.93428,4e-05,7.65181]
[1776917594544,49.94,77827.96,0.0,0.93439,4e-05,7.64273]
[1776917599579,49.94,77829.26,0.0,0.93443,4e-05,7.6387]
[1776917602601,49.95,77834.47,0.0,0.93465,4e-05,7.6197]
[1776917608893,49.95,77836.94,0.0,0.93474,4e-05,7.61159]
[1776917612670,49.95,77841.97,0.0,0.93497,4e-05,7.58963]
[1776917617709,49.96,77846.47,0.0,0.93515,4e-05,7.57401]
[1776917622741,49.96,77844.95,0.0,0.93507,4e-05,7.58091]
[1776917623750,49.96,77850.11,0.0,0.93529,4e-05,7.56189]
[1776917629033,49.96,77849.58,0.0,0.93525,4e-05,7.56526]
[1776917632811,49.97,77843.35,0.0,0.93498,4e-05,7.58962]
[1776917637845,49.97,77847.33,0.0,0.93513,4e-05,7.57596]
[1776917642880,49.97,77840.63,0.0,0.93483,4e-05,7.60218]
[1776917647914,49.98,77842.82,0.0,0.93492,4e-05,7.59502]
[1776917652950,49.98,77840.18,0.0,0.93479,4e-05,7.60599]
[1776917657985,49.98,77836.24,0.0,0.93461,4e-05,7.62181]
[1776917663020,49.99,77837.86,0.0,0.93467,4e-05,7.6167]
[1776917668055,49.99,77840.59,0.0,0.93478,4e-05,7.60749]
[1776917672083,49.99,77852.49,0.0,0.9353,4e-05,7.55958]
[1776917673090,49.99,77855.93,0.0,0.93545,4e-05,7.54671]
[1776917676111,49.99,77856.69,0.0,0.93547,4e-05,7.54451]
[1776917681147,49.99,77856.18,0.0,0.93545,4e-05,7.54642]
[1776917682154,49.99,77866.39,0.0,0.93588,4e-05,7.50839]
[1776917683161,49.99,77865.65,0.0,0.93585,4e-05,7.51121]
[1776917688195,49.99,77866.12,0.0,0.93587,4e-05,7.50979]
[1776917693231,49.99,77872.23,0.0,0.93612,4e-05,7.48738]
[1776917698271,50.0,77867.28,0.0,0.93591,4e-05,7.50617]
[1776917703306,50.0,77868.02,0.0,0.93593,4e-05,7.5037]
[1776917707334,50.0,77862.76,0.0,0.93571,4e-05,7.52345]
[1776917712369,50.0,77860.46,0.0,0.93561,4e-05,7.53207]
[1776917713377,50.0,77853.79,0.0,0.93533,4e-05,7.55696]
[1776917714383,50.0,77859.01,0.0,0.93555,4e-05,7.53744]
[1776917716397,50.0,77856.42,0.0,0.93545,4e-05,7.54709]
[1776917718412,50.0,77842.82,0.0,0.93487,4e-05,7.59786]
[1776917719667,50.0,77839.54,0.0,0.93473,4e-05,7.60991]
[1776917726467,49.99,77838.36,0.0,0.93469,4e-05,7.61355]
[1776917731502,49.99,77837.79,0.0,0.9347,4e-05,7.61139]
[1776917735534,50.0,77825.73,0.0,0.93418,4e-05,7.65746]
[1776917736538,50.0,77822.67,0.0,0.93405,4e-05,7.6691]
[1776917739808,50.0,77827.84,0.0,0.93427,4e-05,7.64979]
[1776917741572,50.0,77832.39,0.0,0.93446,4e-05,7.63252]
[1776917743587,50.0,77833.79,0.0,0.93452,4e-05,7.62732]
[1776917748621,49.99,77833.08,0.0,0.93449,4e-05,7.62969]
[1776917753656,50.0,77834.95,0.0,0.93457,4e-05,7.62305]
[1776917758691,50.0,77833.65,0.0,0.9345,4e-05,7.62919]
[1776917763726,50.0,77834.44,0.0,0.93453,4e-05,7.62659]
[1776917768761,50.0,77835.94,0.0,0.9346,4e-05,7.62042]
[1776917774804,50.0,77832.02,0.0,0.93444,4e-05,7.6345]
[1776917778831,50.0,77819.64,0.0,0.93391,4e-05,7.68091]
[1776917784875,50.0,77815.38,0.0,0.93372,4e-05,7.69778]
[1776917790165,50.0,77812.48,0.0,0.93359,4e-05,7.70941]
[1776917792929,50.0,77809.01,0.0,0.93346,4e-05,7.7189]
[1776917793935,50.0,77802.55,0.0,0.93318,4e-05,7.74341]
[1776917797964,50.0,77799.09,0.0,0.93303,4e-05,7.75669]
[1776917803002,50.0,77799.67,0.0,0.93305,4e-05,7.75468]
[1776917806021,50.0,77805.11,0.0,0.93329,4e-05,7.73421]
[1776917807028,50.0,77810.54,0.0,0.93352,4e-05,7.71378]
[1776917812062,50.01,77811.43,0.0,0.93356,4e-05,7.71093]
[1776917817097,50.01,77812.01,0.0,0.93357,4e-05,7.70926]
[1776917822133,50.01,77802.12,0.0,0.93314,4e-05,7.74711]
[1776917827167,50.01,77809.16,0.0,0.93344,4e-05,7.72071]
[1776917829181,50.01,77809.34,0.0,0.93345,4e-05,7.72021]
[1776917834218,50.01,77811.74,0.0,0.93355,4e-05,7.71162]
[1776917839268,50.01,77812.3,0.0,0.93357,4e-05,7.70998]
[1776917844303,50.01,77813.82,0.0,0.93363,4e-05,7.7047]
[1776917847324,50.01,77819.03,0.0,0.93386,4e-05,7.68468]
[1776917850347,50.01,77824.8,0.0,0.93411,4e-05,7.6623]
[1776917851358,50.01,77833.07,0.0,0.9345,4e-05,7.62705]
[1776917852365,50.01,77836.95,0.0,0.93466,4e-05,7.61234]
[1776917855386,50.01,77841.17,0.0,0.93485,4e-05,7.59616]
[1776917858407,50.01,77845.79,0.0,0.93505,4e-05,7.57861]
[1776917863442,50.01,77844.55,0.0,0.935,4e-05,7.58292]
[1776917865463,50.01,77880.68,0.0,0.93652,4e-05,7.44826]
[1776917866471,50.01,77889.15,0.0,0.93687,4e-05,7.41668]
[1776917867475,50.01,77882.68,0.0,0.9366,4e-05,7.44042]
[1776917868481,50.0,77882.34,0.0,0.93659,4e-05,7.44145]
[1776917870756,50.0,77871.28,0.0,0.93614,4e-05,7.482]
[1776917871502,50.0,77871.28,0.0,0.93614,4e-05,7.48172]
[1776917873517,50.0,77862.16,0.0,0.93576,4e-05,7.51507]
[1776917874523,50.0,77852.66,0.0,0.93537,4e-05,7.55015]
[1776917875530,50.0,77852.62,0.0,0.93537,4e-05,7.54991]
[1776917878551,50.0,77857.24,0.0,0.93557,4e-05,7.53195]
[1776917883586,49.99,77860.05,0.0,0.9357,4e-05,7.52092]
[1776917884593,49.99,77869.85,0.0,0.93611,4e-05,7.48414]
[1776917885600,49.99,77872.96,0.0,0.93624,4e-05,7.47234]
[1776917888621,49.99,77867.29,0.0,0.93601,4e-05,7.49341]
[1776917893656,49.99,77869.7,0.0,0.9361,4e-05,7.48497]
[1776917898692,50.0,77871.17,0.0,0.93616,4e-05,7.48008]
[1776917903726,50.0,77871.56,0.0,0.93617,4e-05,7.47922]
[1776917908761,50.0,77870.66,0.0,0.93612,4e-05,7.48313]
[1776917912789,50.0,77866.47,0.0,0.93597,4e-05,7.49515]
[1776917917830,50.0,77865.31,0.0,0.93593,4e-05,7.49881]
[1776917922859,50.0,77866.25,0.0,0.93598,4e-05,7.49458]
[1776917927895,49.99,77867.6,0.0,0.93605,4e-05,7.4885]
[1776917929909,49.99,77877.11,0.0,0.93645,4e-05,7.45272]
[1776917934971,49.99,77877.27,0.0,0.93647,4e-05,7.45108]
[1776917938995,49.99,77882.49,0.0,0.93669,4e-05,7.431]
[1776917943023,49.99,77890.19,0.0,0.93702,4e-05,7.40191]
[1776917948059,49.98,77888.96,0.0,0.93698,4e-05,7.40573]
[1776917951372,49.98,77893.19,0.0,0.93716,4e-05,7.38975]
[1776917953093,49.98,77911.55,0.0,0.93791,4e-05,7.32234]
[1776917958127,49.98,77915.5,0.0,0.93807,4e-05,7.30787]
[1776917960144,49.98,77908.59,0.0,0.93779,4e-05,7.33318]
[1776917965177,49.98,77905.26,0.0,0.93765,4e-05,7.34524]
[1776917970215,49.98,77910.35,0.0,0.93786,4e-05,7.32634]
[1776917975247,49.98,77901.27,0.0,0.93752,4e-05,7.35566]
[1776917977261,49.98,77892.88,0.0,0.93718,4e-05,7.38639]
[1776917979276,49.98,77893.27,0.0,0.9372,4e-05,7.38468]
[1776917984311,49.98,77893.35,0.0,0.93721,4e-05,7.38372]
[1776917988339,49.98,77887.58,0.0,0.93698,4e-05,7.40445]
[1776917993373,49.97,77886.79,0.0,0.93695,4e-05,7.40653]
[1776917994382,49.97,77880.84,0.0,0.93671,4e-05,7.42837]
[1776917995387,49.97,77878.09,0.0,0.9366,4e-05,7.43835]
[1776917998410,49.97,77860.86,0.0,0.93588,4e-05,7.50206]
[1776917999416,49.97,77852.86,0.0,0.93554,4e-05,7.53194]
[1776918000427,49.97,77854.64,0.0,0.93562,4e-05,7.52532]
[1776918002437,49.97,77861.59,0.0,0.93591,4e-05,7.4995]
[1776918004451,49.97,77864.33,0.0,0.93603,4e-05,7.4887]
[1776918009489,49.97,77870.14,0.0,0.93629,4e-05,7.46568]
[1776918014522,49.96,77867.61,0.0,0.9362,4e-05,7.47383]
[1776918017547,49.96,77886.59,0.0,0.93699,4e-05,7.40283]
[1776918018554,49.96,77892.02,0.0,0.93722,4e-05,7.38265]
[1776918020564,49.96,77896.67,0.0,0.93741,4e-05,7.36534]
[1776918023590,49.96,77900.15,0.0,0.93756,4e-05,7.35235]
[1776918028623,49.96,77905.5,0.0,0.93778,4e-05,7.33246]
[1776918031898,49.96,77911.07,0.0,0.93804,4e-05,7.30806]
[1776918035672,49.96,77917.73,0.0,0.93831,4e-05,7.28373]
[1776918037687,49.96,77920.01,0.0,0.9384,4e-05,7.27551]
[1776918038695,49.96,77912.92,0.0,0.93811,4e-05,7.30154]
[1776918039700,49.96,77911.44,0.0,0.93805,4e-05,7.30699]
[1776918041969,49.96,77918.32,0.0,0.93833,4e-05,7.28181]
[1776918047758,49.96,77915.44,0.0,0.93821,4e-05,7.29254]
[1776918052793,49.96,77915.11,0.0,0.9382,4e-05,7.29386]
[1776918057828,49.96,77915.41,0.0,0.93821,4e-05,7.29279]
[1776918062111,49.96,77893.15,0.0,0.9373,4e-05,7.37459]
[1776918062873,49.96,77893.15,0.0,0.9373,4e-05,7.37442]
[1776918063881,49.96,77887.68,0.0,0.93707,4e-05,7.39461]
[1776918067909,49.96,77887.23,0.0,0.93706,4e-05,7.39561]
[1776918070942,49.96,77890.67,0.0,0.93721,4e-05,7.38249]
[1776918072181,49.96,77899.55,0.0,0.93757,4e-05,7.34966]
[1776918073963,49.96,77904.04,0.0,0.93776,4e-05,7.333]
[1776918078994,49.95,77900.44,0.0,0.93761,4e-05,7.34605]
[1776918084030,49.95,77901.11,0.0,0.93764,4e-05,7.3434]
[1776918088062,49.95,77915.14,0.0,0.93822,4e-05,7.2917]
[1776918089066,49.95,77915.41,0.0,0.93823,4e-05,7.29075]
[1776918094100,49.95,77914.09,0.0,0.9382,4e-05,7.29185]
[1776918099139,49.95,77913.9,0.0,0.9382,4e-05,7.29265]
[1776918104174,49.95,77915.54,0.0,0.93826,4e-05,7.28671]
[1776918109209,49.96,77916.42,0.0,0.9383,4e-05,7.28359]
[1776918114244,49.96,77912.38,0.0,0.93813,4e-05,7.29849]
[1776918119279,49.96,77916.52,0.0,0.9383,4e-05,7.28335]
[1776918124314,49.96,77913.36,0.0,0.93817,4e-05,7.29504]
[1776918129349,49.96,77909.05,0.0,0.93799,4e-05,7.31074]
[1776918134384,49.96,77900.24,0.0,0.93763,4e-05,7.34368]
[1776918139420,49.96,77897.98,0.0,0.93754,4e-05,7.35153]
[1776918144454,49.95,77897.56,0.0,0.93753,4e-05,7.35255]
[1776918149497,49.95,77899.41,0.0,0.93761,4e-05,7.34522]
[1776918154532,49.95,77900.41,0.0,0.93769,4e-05,7.33713]
[1776918159566,49.95,77903.58,0.0,0.93782,4e-05,7.32498]
[1776918161581,49.95,77890.03,0.0,0.93726,4e-05,7.37471]
[1776918162589,49.95,77881.38,0.0,0.93691,4e-05,7.4065]
[1776918163595,49.95,77879.42,0.0,0.93683,4e-05,7.41354]
[1776918168630,49.95,77877.84,0.0,0.93677,4e-05,7.41868]
[1776918173665,49.94,77877.47,0.0,0.93677,4e-05,7.41899]
[1776918175680,49.94,77882.89,0.0,0.937,4e-05,7.39852]
[1776918180715,49.94,77884.57,0.0,0.93708,4e-05,7.39146]
[1776918185750,49.94,77881.86,0.0,0.93697,4e-05,7.40078]
[1776918190787,49.94,77879.81,0.0,0.93687,4e-05,7.40944]
[1776918195820,49.94,77879.88,0.0,0.93687,4e-05,7.40995]
[1776918197833,49.94,77884.46,0.0,0.93706,4e-05,7.39276]
[1776918198840,49.94,77877.29,0.0,0.93677,4e-05,7.41917]
[1776918199848,49.94,77873.15,0.0,0.93659,4e-05,7.43436]
[1776918204882,49.94,77869.86,0.0,0.93647,4e-05,7.44574]
[1776918209918,49.94,77869.18,0.0,0.93645,4e-05,7.44746]
[1776918214955,49.93,77865.99,0.0,0.93635,4e-05,7.45461]
[1776918219987,49.93,77865.68,0.0,0.93635,4e-05,7.45495]
[1776918225023,49.93,77862.45,0.0,0.93622,4e-05,7.46614]
[1776918229050,49.93,77854.52,0.0,0.9359,4e-05,7.49496]
[1776918230060,49.93,77847.98,0.0,0.93562,4e-05,7.51914]
[1776918231064,49.93,77845.28,0.0,0.93551,4e-05,7.52897]
[1776918235094,49.92,77850.4,0.0,0.93574,4e-05,7.5088]
[1776918239121,49.92,77843.07,0.0,0.93544,4e-05,7.53507]
[1776918243428,49.92,77838.68,0.0,0.93527,4e-05,7.55065]
[1776918245163,49.92,77837.95,0.0,0.93523,4e-05,7.5534]
[1776918249190,49.92,77845.33,0.0,0.93555,4e-05,7.52587]
[1776918254225,49.92,77846.17,0.0,0.93558,4e-05,7.52295]
[1776918259260,49.92,77845.47,0.0,0.93555,4e-05,7.52568]
[1776918264295,49.92,77846.51,0.0,0.93559,4e-05,7.52188]
[1776918269330,49.92,77848.91,0.0,0.93569,4e-05,7.51298]
[1776918270338,49.92,77839.86,0.0,0.93531,4e-05,7.54681]
[1776918271344,49.92,77838.22,0.0,0.93527,4e-05,7.54895]
[1776918273638,49.92,77844.41,0.0,0.93553,4e-05,7.52568]
[1776918276379,49.92,77844.56,0.0,0.93554,4e-05,7.5251]
[1776918278399,49.92,77838.99,0.0,0.93531,4e-05,7.54586]
[1776918283708,49.92,77833.09,0.0,0.93506,4e-05,7.56766]
[1776918289470,49.92,77828.7,0.0,0.93488,4e-05,7.58361]
[1776918292491,49.91,77823.14,0.0,0.93464,4e-05,7.60414]
[1776918295513,49.91,77817.95,0.0,0.93443,4e-05,7.62323]
[1776918299540,49.91,77807.09,0.0,0.93397,4e-05,7.66348]
[1776918302562,49.91,77800.24,0.0,0.93368,4e-05,7.68867]
[1776918303849,49.91,77807.0,0.0,0.93397,4e-05,7.66293]
[1776918308604,49.91,77799.37,0.0,0.93366,4e-05,7.69074]
[1776918313639,49.9,77789.18,0.0,0.93323,4e-05,7.72816]
[1776918314646,49.9,77789.22,0.0,0.93323,4e-05,7.72773]
[1776918319682,49.9,77789.07,0.0,0.93324,4e-05,7.72687]
[1776918324716,49.89,77785.42,0.0,0.93309,4e-05,7.73965]
[1776918327738,49.89,77780.05,0.0,0.93286,4e-05,7.76009]
[1776918332773,49.89,77776.28,0.0,0.93273,4e-05,7.77038]
[1776918337807,49.89,77776.08,0.0,0.93272,4e-05,7.77098]
[1776918342843,49.89,77769.92,0.0,0.93245,4e-05,7.79425]
[1776918347877,49.89,77768.2,0.0,0.93238,4e-05,7.80048]
[1776918352913,49.89,77767.65,0.0,0.93236,4e-05,7.80223]
[1776918357947,49.89,77768.37,0.0,0.9324,4e-05,7.79914]
[1776918360968,49.89,77777.73,0.0,0.93281,4e-05,7.76333]
[1776918361975,49.89,77779.33,0.0,0.93288,4e-05,7.75725]
[1776918367010,49.89,77774.0,0.0,0.93264,4e-05,7.77752]
[1776918370031,49.89,77765.06,0.0,0.93225,4e-05,7.81156]
[1776918371038,49.89,77765.29,0.0,0.93226,4e-05,7.81061]
[1776918376075,49.89,77766.89,0.0,0.93234,4e-05,7.80424]
[1776918381108,49.89,77768.06,0.0,0.93239,4e-05,7.79954]
[1776918386143,49.89,77772.8,0.0,0.9326,4e-05,7.78133]
[1776918389164,49.89,77778.1,0.0,0.93283,4e-05,7.76115]
[1776918391178,49.89,77783.84,0.0,0.93311,4e-05,7.73539]
[1776918392185,49.89,77785.26,0.0,0.93318,4e-05,7.72974]
[1776918397220,49.88,77787.75,0.0,0.9333,4e-05,7.71905]
[1776918401249,49.88,77777.95,0.0,0.93287,4e-05,7.75659]
[1776918402256,49.88,77776.64,0.0,0.93281,4e-05,7.7616]
[1776918407291,49.88,77774.08,0.0,0.9327,4e-05,7.77149]
[1776918412325,49.88,77772.72,0.0,0.93264,4e-05,7.77674]
[1776918417361,49.88,77776.01,0.0,0.93278,4e-05,7.76433]
[1776918422396,49.89,77778.47,0.0,0.93289,4e-05,7.7551]
[1776918424696,49.89,77783.4,0.0,0.9331,4e-05,7.73652]
[1776918429446,49.89,77790.7,0.0,0.93341,4e-05,7.70909]
[1776918432467,49.89,77793.51,0.0,0.93353,4e-05,7.69875]
[1776918437501,49.89,77791.71,0.0,0.93345,4e-05,7.70609]
[1776918440522,49.89,77785.11,0.0,0.93316,4e-05,7.7314]
[1776918445557,49.89,77781.77,0.0,0.93301,4e-05,7.74436]
[1776918448578,49.89,77775.72,0.0,0.93275,4e-05,7.76744]
[1776918450593,49.89,77770.68,0.0,0.93252,4e-05,7.7866]
[1776918455631,49.89,77771.19,0.0,0.93258,4e-05,7.78041]
[1776918460662,49.89,77780.73,0.0,0.933,4e-05,7.74394]
[1776918465697,49.89,77782.73,0.0,0.93309,4e-05,7.73632]
[1776918470732,49.89,77784.66,0.0,0.93317,4e-05,7.72894]
[1776918475768,49.89,77785.46,0.0,0.93321,4e-05,7.72584]
[1776918480802,49.89,77787.61,0.0,0.9333,4e-05,7.71763]
[1776918481810,49.89,77797.03,0.0,0.93371,4e-05,7.68194]
[1776918482816,49.89,77800.27,0.0,0.93385,4e-05,7.66974]
[1776918487852,49.89,77790.2,0.0,0.93341,4e-05,7.70823]
[1776918488858,49.89,77788.22,0.0,0.93332,4e-05,7.71575]
[1776918492887,49.89,77794.93,0.0,0.93361,4e-05,7.69035]
[1776918496917,49.89,77796.02,0.0,0.93366,4e-05,7.68645]
[1776918501949,49.89,77798.78,0.0,0.93377,4e-05,7.67633]
[1776918506984,49.89,77798.34,0.0,0.93375,4e-05,7.67843]
[1776918512021,49.89,77803.14,0.0,0.93398,4e-05,7.65682]
[1776918517054,49.9,77802.46,0.0,0.93395,4e-05,7.66006]
[1776918522088,49.89,77805.08,0.0,0.93407,4e-05,7.64921]
[1776918528131,49.89,77807.28,0.0,0.93417,4e-05,7.63999]
[1776918530146,49.89,77816.14,0.0,0.93456,4e-05,7.60634]
[1776918531154,49.89,77817.87,0.0,0.93463,4e-05,7.59973]
[1776918536187,49.89,77821.45,0.0,0.93479,4e-05,7.58587]
[1776918541224,49.89,77822.93,0.0,0.93486,4e-05,7.57988]
[1776918544243,49.89,77809.92,0.0,0.9343,4e-05,7.62853]
[1776918545547,49.89,77805.75,0.0,0.93412,4e-05,7.64441]
[1776918551294,49.89,77805.06,0.0,0.93409,4e-05,7.64719]
[1776918556328,49.89,77801.49,0.0,0.93394,4e-05,7.66076]
[1776918561363,49.89,77800.12,0.0,0.93389,4e-05,7.66505]
[1776918566398,49.88,77798.13,0.0,0.93381,4e-05,7.67171]
[1776918571435,49.88,77797.79,0.0,0.93384,4e-05,7.66818]
[1776918574454,49.88,77803.22,0.0,0.93408,4e-05,7.64723]
[1776918579489,49.88,77804.59,0.0,0.93414,4e-05,7.64144]
[1776918584524,49.88,77806.19,0.0,0.93422,4e-05,7.6348]
[1776918589559,49.87,77805.09,0.0,0.93418,4e-05,7.63834]
[1776918594594,49.87,77803.01,0.0,0.93409,4e-05,7.64556]
[1776918599629,49.87,77801.65,0.0,0.93404,4e-05,7.6501]
[1776918604665,49.87,77800.68,0.0,0.93401,4e-05,7.65321]
[1776918609699,49.87,77808.28,0.0,0.93434,4e-05,7.62397]
[1776918610710,49.87,77809.56,0.0,0.9344,4e-05,7.61909]
[1776918611713,49.87,77815.25,0.0,0.93464,4e-05,7.59762]
[1776918612721,49.87,77821.2,0.0,0.93489,4e-05,7.57524]
[1776918614736,49.87,77822.95,0.0,0.93497,4e-05,7.56871]
[1776918616086,49.87,77828.05,0.0,0.93518,4e-05,7.54964]
[1776918621784,49.87,77831.1,0.0,0.93531,4e-05,7.53847]
[1776918626819,49.87,77827.63,0.0,0.93516,4e-05,7.55167]
[1776918631853,49.87,77829.95,0.0,0.93529,4e-05,7.5392]
[1776918636888,49.87,77832.29,0.0,0.93539,4e-05,7.53072]
[1776918641924,49.87,77836.27,0.0,0.93555,4e-05,7.51612]
[1776918646958,49.87,77837.99,0.0,0.93562,4e-05,7.51003]
[1776918651993,49.87,77840.49,0.0,0.93572,4e-05,7.50105]
[1776918657028,49.87,77841.76,0.0,0.93577,4e-05,7.49667]
[1776918662070,49.87,77853.03,0.0,0.93624,4e-05,7.45504]
[1776918663070,49.87,77858.51,0.0,0.93647,4e-05,7.4348]
[1776918665084,49.88,77860.74,0.0,0.93656,4e-05,7.42686]
[1776918667099,49.88,77872.56,0.0,0.93705,4e-05,7.38304]
[1776918668106,49.88,77872.53,0.0,0.93705,4e-05,7.38303]
[1776918670123,49.87,77880.02,0.0,0.93736,4e-05,7.35512]
[1776918671126,49.87,77888.2,0.0,0.9377,4e-05,7.32488]
[1776918672133,49.87,77894.67,0.0,0.93797,4e-05,7.30105]
[1776918673142,49.87,77894.48,0.0,0.93796,4e-05,7.30176]
[1776918677168,49.87,77902.48,0.0,0.93829,4e-05,7.27244]
[1776918678176,49.87,77902.51,0.0,0.93829,4e-05,7.27239]
[1776918683210,49.88,77901.91,0.0,0.93826,4e-05,7.27482]
[1776918688245,49.88,77897.57,0.0,0.93808,4e-05,7.2909]
[1776918689252,49.88,77890.49,0.0,0.93779,4e-05,7.31693]
[1776918690259,49.88,77886.76,0.0,0.93764,4e-05,7.33063]
[1776918695295,49.87,77883.27,0.0,0.93753,4e-05,7.33928]
[1776918697309,49.87,77877.67,0.0,0.9373,4e-05,7.3598]
[1776918702343,49.88,77875.39,0.0,0.93719,4e-05,7.36958]
[1776918705364,49.88,77881.54,0.0,0.93743,4e-05,7.34771]
[1776918710399,49.89,77876.73,0.0,0.93722,4e-05,7.367]
[1776918715434,49.89,77873.36,0.0,0.93706,4e-05,7.38089]
[1776918720470,49.89,77871.85,0.0,0.93698,4e-05,7.38791]
[1776918724498,49.9,77863.68,0.0,0.93663,4e-05,7.41931]
[1776918725504,49.9,77861.43,0.0,0.93653,4e-05,7.42791]
[1776918726860,49.9,77867.04,0.0,0.93677,4e-05,7.40696]
[1776918728525,49.9,77871.67,0.0,0.93697,4e-05,7.38957]
[1776918730538,49.9,77877.21,0.0,0.9372,4e-05,7.36896]
[1776918732554,49.9,77882.36,0.0,0.93741,4e-05,7.3499]
[1776918737589,49.9,77880.19,0.0,0.93732,4e-05,7.35784]
[1776918742624,49.9,77882.96,0.0,0.93744,4e-05,7.3475]
[1776918747662,49.9,77886.39,0.0,0.93758,4e-05,7.33477]
[1776918752694,49.9,77889.9,0.0,0.93776,4e-05,7.31785]
[1776918755715,49.9,77883.51,0.0,0.93749,4e-05,7.34139]
[1776918757071,49.9,77876.14,0.0,0.93718,4e-05,7.36884]
[1776918762764,49.9,77873.87,0.0,0.93707,4e-05,7.37866]
[1776918767799,49.9,77872.78,0.0,0.93703,4e-05,7.38226]
[1776918771831,49.9,77880.98,0.0,0.93738,4e-05,7.35167]
[1776918774848,49.9,77885.23,0.0,0.93755,4e-05,7.33594]
[1776918779883,49.9,77885.18,0.0,0.93755,4e-05,7.33605]
[1776918783911,49.9,77895.09,0.0,0.93796,4e-05,7.29949]
[1776918784920,49.9,77895.55,0.0,0.93798,4e-05,7.29782]
[1776918789953,49.9,77896.62,0.0,0.93802,4e-05,7.29403]
[1776918792974,49.9,77890.87,0.0,0.93779,4e-05,7.31522]
[1776918794988,49.9,77888.97,0.0,0.93771,4e-05,7.32216]
[1776918800025,49.9,77890.41,0.0,0.93777,4e-05,7.31667]
[1776918803046,49.9,77896.58,0.0,0.93802,4e-05,7.29393]
[1776918808080,49.9,77899.22,0.0,0.93813,4e-05,7.28429]
[1776918810097,49.9,77906.12,0.0,0.93841,4e-05,7.25903]
[1776918812111,49.9,77916.94,0.0,0.93888,4e-05,7.21581]
[1776918817145,49.9,77918.64,0.0,0.93894,4e-05,7.21026]
[1776918822181,49.9,77920.59,0.0,0.93901,4e-05,7.20389]
[1776918824196,49.9,77914.76,0.0,0.93877,4e-05,7.22545]
[1776918829230,49.9,77917.08,0.0,0.93886,4e-05,7.21752]
[1776918830237,49.91,77920.46,0.0,0.939,4e-05,7.20531]
[1776918835271,49.91,77914.01,0.0,0.93873,4e-05,7.22951]
[1776918840306,49.91,77913.67,0.0,0.93871,4e-05,7.23124]
[1776918845341,49.91,77914.3,0.0,0.93873,4e-05,7.22937]
[1776918850376,49.91,77910.08,0.0,0.93855,4e-05,7.24519]
[1776918855411,49.91,77910.67,0.0,0.93857,4e-05,7.24332]
[1776918860446,49.91,77910.74,0.0,0.93857,4e-05,7.24331]
[1776918865481,49.91,77911.16,0.0,0.93859,4e-05,7.24199]
[1776918869510,49.91,77922.99,0.0,0.93907,4e-05,7.19898]
[1776918870517,49.91,77925.29,0.0,0.93916,4e-05,7.1907]
[1776918875549,49.92,77922.8,0.0,0.93908,4e-05,7.19651]
[1776918880588,49.92,77923.17,0.0,0.93909,4e-05,7.19581]
[1776918885622,49.92,77923.73,0.0,0.93911,4e-05,7.19444]
[1776918890656,49.92,77919.91,0.0,0.93894,4e-05,7.20907]
[1776918895692,49.92,77915.04,0.0,0.93874,4e-05,7.22743]
[1776918900727,49.93,77917.83,0.0,0.93885,4e-05,7.21783]
[1776918906769,49.93,77915.62,0.0,0.93875,4e-05,7.22664]
[1776918908128,49.93,77923.03,0.0,0.93905,4e-05,7.19988]
[1776918913819,49.93,77916.16,0.0,0.93876,4e-05,7.22571]
[1776918919860,49.93,77915.87,0.0,0.93874,4e-05,7.22758]
[1776918924901,49.94,77914.8,0.0,0.93869,4e-05,7.23215]
[1776918929931,49.94,77912.32,0.0,0.93858,4e-05,7.24184]
[1776918930942,49.94,77907.01,0.0,0.93836,4e-05,7.26139]
[1776918935972,49.94,77907.73,0.0,0.93842,4e-05,7.25531]
[1776918938345,49.94,77918.84,0.0,0.93886,4e-05,7.21504]
[1776918940008,49.94,77920.93,0.0,0.93895,4e-05,7.20758]
[1776918945036,49.94,77919.59,0.0,0.93888,4e-05,7.21332]
[1776918950074,49.95,77917.77,0.0,0.9388,4e-05,7.22076]
[1776918955110,49.95,77915.24,0.0,0.93869,4e-05,7.23076]
[1776918960144,49.95,77914.21,0.0,0.93864,4e-05,7.23523]
[1776918964172,49.95,77909.09,0.0,0.93843,4e-05,7.25449]
[1776918966188,49.95,77908.67,0.0,0.93841,4e-05,7.25623]
[1776918971221,49.95,77905.32,0.0,0.93826,4e-05,7.26901]
[1776918976257,49.95,77910.09,0.0,0.93845,4e-05,7.25198]
[1776918981290,49.96,77913.23,0.0,0.93858,4e-05,7.24106]
[1776918986326,49.96,77914.39,0.0,0.93862,4e-05,7.23743]
[1776918991361,49.96,77913.98,0.0,0.93862,4e-05,7.23563]
[1776918996401,49.96,77912.42,0.0,0.93855,4e-05,7.24194]
[1776918998411,49.96,77907.3,0.0,0.93834,4e-05,7.26087]
[1776919003445,49.96,77908.4,0.0,0.93838,4e-05,7.25726]
[1776919008480,49.96,77910.3,0.0,0.93846,4e-05,7.25071]
[1776919013515,49.97,77910.34,0.0,0.93845,4e-05,7.251]
[1776919018550,49.97,77910.03,0.0,0.93844,4e-05,7.25255]
[1776919023586,49.97,77910.8,0.0,0.93846,4e-05,7.25014]
[1776919028620,49.97,77909.68,0.0,0.93841,4e-05,7.25462]
[1776919033655,49.97,77912.45,0.0,0.93852,4e-05,7.24489]
[1776919038693,49.97,77913.99,0.0,0.93858,4e-05,7.2397]
[1776919041713,49.97,77919.23,0.0,0.93879,4e-05,7.22089]
[1776919046748,49.97,77920.12,0.0,0.93882,4e-05,7.21832]
[1776919051785,49.98,77919.72,0.0,0.93882,4e-05,7.21657]
[1776919053797,49.98,77914.57,0.0,0.93861,4e-05,7.23564]
[1776919059191,49.98,77915.02,0.0,0.93862,4e-05,7.23456]
[1776919062865,49.98,77905.53,0.0,0.93823,4e-05,7.26974]
[1776919063872,49.98,77893.1,0.0,0.93772,4e-05,7.31539]
[1776919064879,49.98,77891.56,0.0,0.93766,4e-05,7.32104]
[1776919069914,49.99,77887.75,0.0,0.93748,4e-05,7.33684]
[1776919071928,49.99,77882.36,0.0,0.93725,4e-05,7.35735]
[1776919074949,49.99,77881.19,0.0,0.93719,4e-05,7.36253]
[1776919080993,50.0,77883.73,0.0,0.93728,4e-05,7.35488]
[1776919086030,50.0,77883.61,0.0,0.93726,4e-05,7.35672]
[1776919091062,50.0,77875.65,0.0,0.93691,4e-05,7.38741]
[1776919095090,50.01,77873.24,0.0,0.9368,4e-05,7.3972]
[1776919100126,50.01,77875.06,0.0,0.93687,4e-05,7.39147]
[1776919105162,50.01,77873.17,0.0,0.93678,4e-05,7.39948]
[1776919110196,50.02,77873.17,0.0,0.93677,4e-05,7.40049]
[1776919115231,50.02,77871.91,0.0,0.93674,4e-05,7.4022]
[1776919120268,50.02,77871.68,0.0,0.93672,4e-05,7.40404]
[1776919125304,50.02,77870.81,0.0,0.93667,4e-05,7.40823]
[1776919130340,50.03,77871.15,0.0,0.93667,4e-05,7.40792]
[1776919132353,50.03,77879.13,0.0,0.937,4e-05,7.37885]
[1776919137388,50.03,77879.84,0.0,0.93701,4e-05,7.37769]
[1776919142426,50.04,77881.4,0.0,0.93706,4e-05,7.37315]
[1776919147459,50.04,77881.02,0.0,0.93703,4e-05,7.37583]
[1776919152493,50.04,77883.7,0.0,0.93713,4e-05,7.36737]
[1776919156524,50.05,77899.5,0.0,0.93778,4e-05,7.3097]
[1776919157529,50.04,77905.61,0.0,0.93803,4e-05,7.28695]
[1776919158535,50.04,77912.75,0.0,0.93833,4e-05,7.26052]
[1776919159544,50.04,77912.53,0.0,0.93832,4e-05,7.26105]
[1776919164577,50.04,77913.26,0.0,0.93836,4e-05,7.25701]
[1776919169613,50.04,77912.26,0.0,0.93833,4e-05,7.25993]
[1776919174649,50.03,77912.12,0.0,0.93837,4e-05,7.25515]
[1776919179683,50.03,77913.16,0.0,0.93841,4e-05,7.25135]
[1776919184718,50.03,77913.21,0.0,0.93841,4e-05,7.25154]
[1776919190760,50.03,77912.06,0.0,0.93836,4e-05,7.25613]
[1776919195796,50.04,77911.99,0.0,0.93835,4e-05,7.2567]
[1776919196802,50.04,77897.54,0.0,0.93776,4e-05,7.30967]
[1776919197809,50.04,77899.71,0.0,0.93785,4e-05,7.30168]
[1776919202849,50.04,77901.22,0.0,0.93791,4e-05,7.29603]
[1776919207879,50.04,77901.89,0.0,0.93794,4e-05,7.29353]
[1776919212916,50.04,77902.99,0.0,0.93799,4e-05,7.28946]
[1776919217949,50.04,77903.87,0.0,0.93802,4e-05,7.28621]
[1776919220971,50.04,77899.47,0.0,0.93784,4e-05,7.30302]
[1776919222984,50.04,77900.96,0.0,0.93789,4e-05,7.29826]
[1776919228019,50.04,77901.46,0.0,0.93789,4e-05,7.29826]
[1776919233055,50.05,77902.66,0.0,0.93795,4e-05,7.29178]
[1776919238091,50.06,77903.38,0.0,0.93796,4e-05,7.29101]
[1776919243124,50.06,77900.61,0.0,0.93783,4e-05,7.30298]
[1776919248161,50.07,77896.34,0.0,0.93763,4e-05,7.32032]
[1776919253195,50.07,77891.34,0.0,0.93741,4e-05,7.34033]
[1776919258229,50.08,77889.33,0.0,0.93731,4e-05,7.34935]
[1776919263267,50.08,77886.45,0.0,0.93717,4e-05,7.36158]
[1776919265281,50.08,77893.98,0.0,0.93747,4e-05,7.33456]
[1776919270667,50.08,77895.7,0.0,0.93754,4e-05,7.32819]
[1776919273336,50.08,77903.39,0.0,0.93786,4e-05,7.3]
[1776919276357,50.08,77906.28,0.0,0.93798,4e-05,7.28954]
[1776919279379,50.08,77900.96,0.0,0.93776,4e-05,7.30915]
[1776919280737,50.08,77897.19,0.0,0.9376,4e-05,7.32297]
[1776919286430,50.08,77900.47,0.0,0.93774,4e-05,7.31089]
[1776919291466,50.08,77898.78,0.0,0.9377,4e-05,7.31303]
[1776919296500,50.08,77897.74,0.0,0.93766,4e-05,7.31666]
[1776919301536,50.08,77902.51,0.0,0.93786,4e-05,7.29905]
[1776919306570,50.08,77900.7,0.0,0.93778,4e-05,7.30566]
[1776919311605,50.08,77905.2,0.0,0.93797,4e-05,7.28919]
[1776919316640,50.08,77913.49,0.0,0.93831,4e-05,7.25895]
[1776919318654,50.08,77921.51,0.0,0.93863,4e-05,7.22979]
[1776919319663,50.08,77921.24,0.0,0.93862,4e-05,7.23087]
[1776919323689,50.08,77912.54,0.0,0.93826,4e-05,7.26295]
[1776919325703,50.08,77909.25,0.0,0.93813,4e-05,7.27504]
[1776919328725,50.08,77902.64,0.0,0.93785,4e-05,7.29929]
[1776919329733,50.08,77902.99,0.0,0.93787,4e-05,7.29798]
[1776919331745,50.08,77909.28,0.0,0.93813,4e-05,7.27492]
[1776919336784,50.08,77904.84,0.0,0.93795,4e-05,7.29115]
[1776919341819,50.08,77906.25,0.0,0.938,4e-05,7.28588]
[1776919346851,50.08,77908.25,0.0,0.93809,4e-05,7.27848]
[1776919351886,50.08,77910.01,0.0,0.93819,4e-05,7.2681]
[1776919356922,50.08,77918.09,0.0,0.93852,4e-05,7.23861]
[1776919357929,50.08,77916.34,0.0,0.93845,4e-05,7.24504]
[1776919362963,50.08,77914.28,0.0,0.93836,4e-05,7.25272]
[1776919367998,50.08,77916.64,0.0,0.93846,4e-05,7.24421]
[1776919373040,50.08,77914.84,0.0,0.93838,4e-05,7.25093]
[1776919378075,50.08,77915.53,0.0,0.93841,4e-05,7.24853]
[1776919383112,50.09,77915.63,0.0,0.93841,4e-05,7.24828]
[1776919388145,50.09,77916.28,0.0,0.93844,4e-05,7.24603]
[1776919393180,50.09,77916.91,0.0,0.93846,4e-05,7.2439]
[1776919398216,50.09,77918.8,0.0,0.93853,4e-05,7.2372]
[1776919403251,50.09,77918.17,0.0,0.93851,4e-05,7.23971]
[1776919408287,50.09,77921.75,0.0,0.93865,4e-05,7.22693]
[1776919413321,50.09,77919.58,0.0,0.93859,4e-05,7.23124]
[1776919418357,50.09,77915.05,0.0,0.9384,4e-05,7.24797]
[1776919423390,50.09,77916.48,0.0,0.93846,4e-05,7.2429]
[1776919428425,50.09,77916.63,0.0,0.93846,4e-05,7.24252]
[1776919433462,50.09,77917.66,0.0,0.9385,4e-05,7.23892]
[1776919439503,50.09,77916.77,0.0,0.93846,4e-05,7.24233]
[1776919444538,50.09,77915.52,0.0,0.93841,4e-05,7.24699]
[1776919449574,50.09,77916.07,0.0,0.93843,4e-05,7.24497]
[1776919454608,50.09,77916.34,0.0,0.93845,4e-05,7.24394]
[1776919459643,50.09,77916.74,0.0,0.93848,4e-05,7.24073]
[1776919464683,50.08,77917.9,0.0,0.93855,4e-05,7.2344]
[1776919469713,50.08,77919.63,0.0,0.93863,4e-05,7.22707]
[1776919472071,50.08,77927.54,0.0,0.93899,4e-05,7.19409]
[1776919477772,50.07,77928.22,0.0,0.93903,4e-05,7.18991]
[1776919482808,50.07,77926.55,0.0,0.93897,4e-05,7.19561]
[1776919485832,50.07,77918.33,0.0,0.93863,4e-05,7.2257]
[1776919487843,50.07,77917.23,0.0,0.93859,4e-05,7.22974]
[1776919493885,50.07,77918.19,0.0,0.93863,4e-05,7.22628]
[1776919497918,50.07,77901.82,0.0,0.93795,4e-05,7.28646]
[1776919498925,50.07,77900.28,0.0,0.93789,4e-05,7.29239]
[1776919503962,50.08,77899.9,0.0,0.93786,4e-05,7.29517]
[1776919505974,50.08,77907.31,0.0,0.93815,4e-05,7.26865]
[1776919506981,50.08,77913.39,0.0,0.9384,4e-05,7.24641]
[1776919507989,50.08,77921.65,0.0,0.93874,4e-05,7.2163]
[1776919508995,50.08,77925.21,0.0,0.93888,4e-05,7.2034]
[1776919514030,50.07,77923.4,0.0,0.93882,4e-05,7.20866]
[1776919518060,50.07,77929.14,0.0,0.93907,4e-05,7.18677]
[1776919519067,50.07,77930.89,0.0,0.93914,4e-05,7.1802]
[1776919524106,50.07,77929.62,0.0,0.93909,4e-05,7.18484]
[1776919529145,50.07,77929.78,0.0,0.93909,4e-05,7.18503]
[1776919533169,50.08,77923.91,0.0,0.93887,4e-05,7.20307]
[1776919538205,50.08,77919.09,0.0,0.93867,4e-05,7.22125]
[1776919543239,50.08,77915.71,0.0,0.93853,4e-05,7.23415]
[1776919548274,50.08,77913.55,0.0,0.93843,4e-05,7.24251]
[1776919552637,50.08,77902.84,0.0,0.93799,4e-05,7.28199]
[1776919554317,50.08,77897.42,0.0,0.93777,4e-05,7.30192]
[1776919555323,50.08,77893.78,0.0,0.93762,4e-05,7.31526]
[1776919560359,50.08,77893.96,0.0,0.93763,4e-05,7.31445]
[1776919562707,50.08,77888.7,0.0,0.93741,4e-05,7.33372]
[1776919567408,50.08,77887.23,0.0,0.93735,4e-05,7.33887]
[1776919572777,50.08,77882.54,0.0,0.93715,4e-05,7.35688]
[1776919578485,50.09,77879.48,0.0,0.93701,4e-05,7.36986]
[1776919583520,50.09,77876.18,0.0,0.93685,4e-05,7.38334]
[1776919588554,50.09,77874.68,0.0,0.93678,4e-05,7.39011]
[1776919593589,50.1,77874.69,0.0,0.9368,4e-05,7.38734]
[1776919598626,50.1,77873.14,0.0,0.93672,4e-05,7.39424]
[1776919603665,50.11,77872.1,0.0,0.93666,4e-05,7.39925]
[1776919608697,50.11,77872.75,0.0,0.93668,4e-05,7.39803]
[1776919613733,50.11,77874.0,0.0,0.93672,4e-05,7.3946]
[1776919618766,50.12,77864.75,0.0,0.93632,4e-05,7.42999]
[1776919620779,50.12,77862.94,0.0,0.93624,4e-05,7.43706]
[1776919625815,50.12,77861.7,0.0,0.93618,4e-05,7.44253]
[1776919630850,50.12,77864.55,0.0,0.93628,4e-05,7.43283]
[1776919634877,50.12,77858.14,0.0,0.93601,4e-05,7.45724]
[1776919639913,50.13,77856.09,0.0,0.93591,4e-05,7.46564]
[1776919644948,50.13,77856.63,0.0,0.93593,4e-05,7.46426]
[1776919649985,50.13,77855.59,0.0,0.93588,4e-05,7.46866]
[1776919657032,50.13,77855.5,0.0,0.9359,4e-05,7.46576]
[1776919663075,50.13,77855.15,0.0,0.93588,4e-05,7.46761]
[1776919668109,50.14,77854.56,0.0,0.93585,4e-05,7.47025]
[1776919673145,50.14,77853.38,0.0,0.93579,4e-05,7.47504]
[1776919678180,50.14,77851.73,0.0,0.93572,4e-05,7.48155]
[1776919683215,50.14,77848.8,0.0,0.93559,4e-05,7.49275]
[1776919688250,50.14,77851.08,0.0,0.93569,4e-05,7.48452]
[1776919693285,50.14,77851.33,0.0,0.93569,4e-05,7.48388]
[1776919699328,50.14,77851.36,0.0,0.93569,4e-05,7.48411]
[1776919704365,50.14,77854.84,0.0,0.93583,4e-05,7.47147]
[1776919709400,50.14,77858.29,0.0,0.93598,4e-05,7.45894]
[1776919713430,50.14,77868.85,0.0,0.93645,4e-05,7.41617]
[1776919715443,50.14,77871.63,0.0,0.93656,4e-05,7.40617]
[1776919720477,50.15,77869.73,0.0,0.93647,4e-05,7.4139]
[1776919725512,50.15,77868.78,0.0,0.93642,4e-05,7.41814]
[1776919727526,50.15,77859.01,0.0,0.93601,4e-05,7.45458]
[1776919728534,50.15,77857.89,0.0,0.93596,4e-05,7.45882]
[1776919730549,50.15,77866.78,0.0,0.93633,4e-05,7.42608]
[1776919731554,50.15,77868.02,0.0,0.93639,4e-05,7.42164]
[1776919736589,50.15,77867.09,0.0,0.93634,4e-05,7.4258]
[1776919741625,50.16,77867.13,0.0,0.93633,4e-05,7.42638]
[1776919746659,50.16,77866.71,0.0,0.93631,4e-05,7.42863]
[1776919752701,50.16,77865.65,0.0,0.93625,4e-05,7.43337]
[1776919757736,50.16,77870.96,0.0,0.93647,4e-05,7.41439]
[1776919758743,50.16,77871.9,0.0,0.93651,4e-05,7.41109]
[1776919764114,50.17,77872.55,0.0,0.93652,4e-05,7.40974]
[1776919769822,50.17,77869.12,0.0,0.93637,4e-05,7.42333]
[1776919774856,50.17,77869.64,0.0,0.93641,4e-05,7.41836]
[1776919779890,50.17,77868.88,0.0,0.93637,4e-05,7.4221]
[1776919781905,50.17,77857.67,0.0,0.93589,4e-05,7.46395]
[1776919782911,50.17,77858.19,0.0,0.93591,4e-05,7.46213]
[1776919787947,50.18,77854.08,0.0,0.93574,4e-05,7.47798]
[1776919788953,50.18,77849.51,0.0,0.93554,4e-05,7.49502]
[1776919794324,50.18,77850.68,0.0,0.93559,4e-05,7.49093]
[1776919798018,50.18,77868.37,0.0,0.93633,4e-05,7.42551]
[1776919799028,50.18,77884.55,0.0,0.937,4e-05,7.36598]
[1776919800042,50.18,77884.32,0.0,0.93699,4e-05,7.36669]
[1776919802045,50.18,77878.15,0.0,0.93674,4e-05,7.38913]
[1776919803052,50.18,77876.65,0.0,0.93667,4e-05,7.39504]
[1776919806075,50.18,77866.64,0.0,0.93625,4e-05,7.4325]
[1776919811114,50.18,77862.22,0.0,0.93606,4e-05,7.44946]
[1776919812116,50.18,77850.44,0.0,0.93556,4e-05,7.49314]
[1776919813130,50.18,77853.88,0.0,0.93571,4e-05,7.4804]
[1776919814478,50.18,77865.71,0.0,0.9362,4e-05,7.43669]
[1776919815136,50.18,77865.13,0.0,0.93618,4e-05,7.43895]
[1776919818156,50.18,77870.14,0.0,0.93638,4e-05,7.42085]
[1776919823192,50.19,77867.13,0.0,0.93625,4e-05,7.43265]
[1776919828226,50.19,77864.48,0.0,0.93613,4e-05,7.44301]
[1776919833262,50.19,77859.67,0.0,0.93596,4e-05,7.45738]
[1776919838297,50.19,77859.46,0.0,0.93594,4e-05,7.45853]
[1776919840311,50.19,77864.67,0.0,0.93616,4e-05,7.4394]
[1776919845345,50.19,77864.24,0.0,0.93614,4e-05,7.44149]
[1776919850379,50.19,77862.85,0.0,0.93607,4e-05,7.44709]
[1776919856430,50.19,77863.28,0.0,0.93609,4e-05,7.44598]
[1776919861460,50.2,77862.81,0.0,0.93606,4e-05,7.44813]
[1776919866494,50.2,77861.98,0.0,0.93602,4e-05,7.45158]
[1776919871536,50.2,77862.42,0.0,0.93604,4e-05,7.45031]
[1776919876573,50.2,77872.08,0.0,0.93644,4e-05,7.41489]
[1776919877581,50.2,77878.8,0.0,0.93672,4e-05,7.39024]
[1776919878586,50.2,77880.27,0.0,0.93677,4e-05,7.38499]
[1776919882615,50.2,77874.55,0.0,0.93653,4e-05,7.40677]
[1776919884972,50.2,77871.88,0.0,0.93642,4e-05,7.41688]
[1776919890670,50.21,77874.37,0.0,0.93651,4e-05,7.40848]
[1776919895705,50.21,77872.52,0.0,0.93645,4e-05,7.41212]
[1776919901747,50.21,77871.03,0.0,0.93638,4e-05,7.41847]
[1776919906782,50.21,77874.11,0.0,0.9365,4e-05,7.40784]
[1776919909803,50.21,77878.18,0.0,0.93667,4e-05,7.39338]
[1776919915185,50.21,77882.95,0.0,0.93686,4e-05,7.3759]
[1776919920885,50.22,77883.32,0.0,0.93687,4e-05,7.37545]
[1776919923907,50.22,77873.05,0.0,0.93644,4e-05,7.41381]
[1776919925255,50.22,77872.4,0.0,0.93641,4e-05,7.41645]
[1776919929953,50.22,77866.01,0.0,0.93614,4e-05,7.44049]
[1776919935325,50.22,77861.82,0.0,0.93595,4e-05,7.45648]
[1776919941026,50.22,77861.29,0.0,0.93593,4e-05,7.45879]
[1776919946066,50.22,77860.42,0.0,0.93589,4e-05,7.46237]
[1776919950093,50.22,77867.61,0.0,0.93619,4e-05,7.43609]
[1776919953114,50.23,77872.48,0.0,0.93642,4e-05,7.41453]
[1776919958149,50.23,77875.07,0.0,0.93651,4e-05,7.40576]
[1776919963185,50.23,77875.62,0.0,0.93653,4e-05,7.40453]
[1776919968219,50.23,77873.6,0.0,0.93643,4e-05,7.413]
[1776919973254,50.24,77872.44,0.0,0.93637,4e-05,7.41816]
[1776919978288,50.24,77870.94,0.0,0.9363,4e-05,7.42458]
[1776919983324,50.24,77873.0,0.0,0.93638,4e-05,7.41786]
[1776919990374,50.24,77877.43,0.0,0.93658,4e-05,7.40045]
[1776919995409,50.24,77881.5,0.0,0.93673,4e-05,7.38642]
[1776919999437,50.24,77886.5,0.0,0.93693,4e-05,7.3688]
[1776920000462,50.24,77892.47,0.0,0.93719,4e-05,7.34637]
[1776920001451,50.24,77894.66,0.0,0.93728,4e-05,7.33786]
[1776920005478,50.24,77901.64,0.0,0.93759,4e-05,7.31049]
[1776920007491,50.23,77904.32,0.0,0.93771,4e-05,7.29986]
[1776920012527,50.23,77903.78,0.0,0.93774,4e-05,7.29589]
[1776920017562,50.22,77908.52,0.0,0.93795,4e-05,7.27667]
[1776920022597,50.22,77910.99,0.0,0.93807,4e-05,7.26583]
[1776920027632,50.21,77911.62,0.0,0.93812,4e-05,7.26177]
[1776920032668,50.2,77917.48,0.0,0.93838,4e-05,7.23865]
[1776920033674,50.2,77918.55,0.0,0.93842,4e-05,7.23445]
[1776920036696,50.2,77923.45,0.0,0.93863,4e-05,7.21575]
[1776920041732,50.2,77923.36,0.0,0.93864,4e-05,7.21474]
[1776920046766,50.19,77922.6,0.0,0.93863,4e-05,7.21616]
[1776920051801,50.19,77921.18,0.0,0.93858,4e-05,7.21999]
[1776920057843,50.18,77920.53,0.0,0.93857,4e-05,7.22076]
[1776920062879,50.18,77924.05,0.0,0.93873,4e-05,7.20667]
[1776920064892,50.18,77927.64,0.0,0.93888,4e-05,7.19318]
[1776920071941,50.17,77924.76,0.0,0.93881,4e-05,7.19825]
[1776920076978,50.17,77922.74,0.0,0.93874,4e-05,7.20453]
[1776920083018,50.17,77921.07,0.0,0.93869,4e-05,7.20932]
[1776920088053,50.16,77920.32,0.0,0.93867,4e-05,7.211]
[1776920093088,50.16,77919.21,0.0,0.93863,4e-05,7.214]
[1776920098123,50.16,77916.83,0.0,0.93855,4e-05,7.2216]
[1776920103158,50.16,77909.35,0.0,0.93825,4e-05,7.24813]
[1776920104165,50.16,77907.86,0.0,0.93819,4e-05,7.25365]
[1776920111214,50.16,77910.07,0.0,0.93827,4e-05,7.2461]
[1776920115242,50.16,77917.32,0.0,0.93857,4e-05,7.21997]
[1776920116593,50.16,77919.08,0.0,0.93864,4e-05,7.21378]
[1776920122291,50.16,77916.3,0.0,0.93852,4e-05,7.22446]
[1776920127328,50.16,77916.02,0.0,0.9385,4e-05,7.226]
[1776920132362,50.16,77917.27,0.0,0.93857,4e-05,7.21807]
[1776920137399,50.17,77917.02,0.0,0.93856,4e-05,7.21958]
[1776920142436,50.16,77913.69,0.0,0.93843,4e-05,7.23075]
[1776920147467,50.16,77911.04,0.0,0.93832,4e-05,7.24087]
[1776920152502,50.17,77910.93,0.0,0.93831,4e-05,7.24169]
[1776920157537,50.17,77912.98,0.0,0.93839,4e-05,7.23467]
[1776920162572,50.16,77915.97,0.0,0.93852,4e-05,7.22254]
[1776920165595,50.16,77918.13,0.0,0.93862,4e-05,7.21402]
[1776920170627,50.16,77919.15,0.0,0.93867,4e-05,7.20928]
[1776920175665,50.16,77918.81,0.0,0.93867,4e-05,7.20952]
[1776920180702,50.15,77918.2,0.0,0.93866,4e-05,7.21076]
[1776920185737,50.15,77915.68,0.0,0.93856,4e-05,7.21894]
[1776920190773,50.15,77915.22,0.0,0.93856,4e-05,7.21958]
[1776920193795,50.14,77910.15,0.0,0.93839,4e-05,7.23349]
[1776920198829,50.14,77917.23,0.0,0.93868,4e-05,7.20686]
[1776920200844,50.14,77917.19,0.0,0.93868,4e-05,7.2073]
[1776920205877,50.15,77917.36,0.0,0.93868,4e-05,7.20741]
[1776920210912,50.15,77915.71,0.0,0.9386,4e-05,7.21407]
[1776920216954,50.15,77919.44,0.0,0.93875,4e-05,7.20134]
[1776920221990,50.15,77919.69,0.0,0.93875,4e-05,7.20116]
[1776920227363,50.15,77920.25,0.0,0.93876,4e-05,7.19984]
[1776920233068,50.16,77921.64,0.0,0.93881,4e-05,7.19565]
[1776920238104,50.16,77919.09,0.0,0.9387,4e-05,7.20558]
[1776920243138,50.16,77928.33,0.0,0.93907,4e-05,7.17267]
[1776920244145,50.16,77932.12,0.0,0.93922,4e-05,7.15877]
[1776920249180,50.16,77931.88,0.0,0.93922,4e-05,7.15894]
[1776920254216,50.16,77931.32,0.0,0.93923,4e-05,7.15639]
[1776920259250,50.15,77931.02,0.0,0.93923,4e-05,7.15682]
[1776920264287,50.15,77929.09,0.0,0.93916,4e-05,7.16316]
[1776920269320,50.15,77930.01,0.0,0.9392,4e-05,7.15914]
[1776920275362,50.15,77930.04,0.0,0.93921,4e-05,7.15827]
[1776920280397,50.15,77928.05,0.0,0.93913,4e-05,7.16584]
[1776920283419,50.15,77922.69,0.0,0.9389,4e-05,7.1859]
[1776920284425,50.15,77921.33,0.0,0.93885,4e-05,7.19101]
[1776920289460,50.15,77922.32,0.0,0.93888,4e-05,7.18822]
[1776920294496,50.16,77926.77,0.0,0.93905,4e-05,7.17288]
[1776920297854,50.16,77931.73,0.0,0.93924,4e-05,7.15567]
[1776920301546,50.16,77936.86,0.0,0.93944,4e-05,7.13776]
[1776920306583,50.16,77936.62,0.0,0.93943,4e-05,7.13844]
[1776920311620,50.16,77934.18,0.0,0.93937,4e-05,7.14269]
[1776920316653,50.16,77934.15,0.0,0.93938,4e-05,7.14222]
[1776920321689,50.15,77934.33,0.0,0.93939,4e-05,7.14099]
[1776920326724,50.15,77933.37,0.0,0.93936,4e-05,7.14391]
[1776920331759,50.15,77933.41,0.0,0.93937,4e-05,7.14317]
[1776920336795,50.15,77932.78,0.0,0.93935,4e-05,7.14485]
[1776920337801,50.15,77926.53,0.0,0.9391,4e-05,7.16737]
[1776920338810,50.15,77924.25,0.0,0.93901,4e-05,7.17548]
[1776920342837,50.15,77932.08,0.0,0.93933,4e-05,7.14644]
[1776920347871,50.14,77939.51,0.0,0.93964,4e-05,7.11898]
[1776920352906,50.14,77940.51,0.0,0.93968,4e-05,7.11499]
[1776920357941,50.14,77943.87,0.0,0.93982,4e-05,7.10255]
[1776920361970,50.14,77951.27,0.0,0.94011,4e-05,7.07572]
[1776920362976,50.14,77953.02,0.0,0.94018,4e-05,7.06943]
[1776920363982,50.14,77947.98,0.0,0.93998,4e-05,7.08759]
[1776920365997,50.14,77944.68,0.0,0.93985,4e-05,7.09944]
[1776920371034,50.14,77942.52,0.0,0.9398,4e-05,7.10315]
[1776920372041,50.14,77936.36,0.0,0.93955,4e-05,7.12535]
[1776920373048,50.14,77935.0,0.0,0.9395,4e-05,7.13019]
[1776920378084,50.14,77936.63,0.0,0.93956,4e-05,7.12454]
[1776920383118,50.14,77937.99,0.0,0.93962,4e-05,7.11923]
[1776920388153,50.14,77939.77,0.0,0.93969,4e-05,7.11242]
[1776920393188,50.14,77941.11,0.0,0.93975,4e-05,7.10757]
[1776920394195,50.14,77935.0,0.0,0.9395,4e-05,7.12991]
[1776920395203,50.14,77931.88,0.0,0.93937,4e-05,7.14143]
[1776920400237,50.14,77932.23,0.0,0.93937,4e-05,7.14117]
[1776920402251,50.14,77937.75,0.0,0.93959,4e-05,7.12158]
[1776920403258,50.15,77941.84,0.0,0.93975,4e-05,7.10703]
[1776920408631,50.15,77939.6,0.0,0.93965,4e-05,7.1163]
[1776920414336,50.15,77933.3,0.0,0.93938,4e-05,7.14045]
[1776920419381,50.16,77932.42,0.0,0.93934,4e-05,7.14443]
[1776920420377,50.16,77926.1,0.0,0.93908,4e-05,7.16787]
[1776920425412,50.16,77923.74,0.0,0.93898,4e-05,7.17716]
[1776920428778,50.16,77914.87,0.0,0.93861,4e-05,7.20973]
[1776920434475,50.16,77913.83,0.0,0.93859,4e-05,7.21011]
[1776920437496,50.16,77919.06,0.0,0.9388,4e-05,7.1914]
[1776920438849,50.16,77929.61,0.0,0.93923,4e-05,7.15327]
[1776920439510,50.16,77929.61,0.0,0.93923,4e-05,7.15345]
[1776920440517,50.16,77937.65,0.0,0.93955,4e-05,7.12425]
[1776920442531,50.16,77947.47,0.0,0.93995,4e-05,7.08868]
[1776920447566,50.16,77950.33,0.0,0.94006,4e-05,7.0782]
[1776920451594,50.16,77955.78,0.0,0.94028,4e-05,7.05852]
[1776920456632,50.16,77957.77,0.0,0.94036,4e-05,7.05133]
[1776920461666,50.16,77958.57,0.0,0.94039,4e-05,7.04838]
[1776920466700,50.16,77959.39,0.0,0.94043,4e-05,7.04528]
[1776920470728,50.16,77966.65,0.0,0.94072,4e-05,7.01915]
[1776920475763,50.16,77965.64,0.0,0.94067,4e-05,7.02284]
[1776920480798,50.16,77963.9,0.0,0.9406,4e-05,7.02917]
[1776920485834,50.16,77961.57,0.0,0.94051,4e-05,7.0376]
[1776920490868,50.16,77964.73,0.0,0.94064,4e-05,7.02632]
[1776920495904,50.16,77963.77,0.0,0.94063,4e-05,7.0259]
[1776920500937,50.16,77966.01,0.0,0.94072,4e-05,7.01785]
[1776920505973,50.16,77966.82,0.0,0.94075,4e-05,7.01495]
[1776920511021,50.16,77972.48,0.0,0.94097,4e-05,6.99469]
[1776920512036,50.16,77978.74,0.0,0.94122,4e-05,6.97235]
[1776920513041,50.16,77974.03,0.0,0.94103,4e-05,6.98922]
[1776920519078,50.16,77975.2,0.0,0.94108,4e-05,6.98523]
[1776920523106,50.16,77980.33,0.0,0.94128,4e-05,6.9671]
[1776920525121,50.16,77986.87,0.0,0.94153,4e-05,6.94393]
[1776920527135,50.16,77999.14,0.0,0.94201,4e-05,6.90054]
[1776920528145,50.16,78000.46,0.0,0.94206,4e-05,6.89603]
[1776920531165,50.17,78007.55,0.0,0.94232,4e-05,6.87162]
[1776920536200,50.17,78004.01,0.0,0.94218,4e-05,6.88489]
[1776920541235,50.17,78002.38,0.0,0.94211,4e-05,6.89131]
[1776920546270,50.17,78003.12,0.0,0.94213,4e-05,6.88937]
[1776920551305,50.17,78003.72,0.0,0.94218,4e-05,6.88406]
[1776920554327,50.18,78029.4,0.0,0.94316,4e-05,6.79406]
[1776920555333,50.18,78037.79,0.0,0.94348,4e-05,6.76496]
[1776920559361,50.18,78027.57,0.0,0.94307,4e-05,6.80209]
[1776920562382,50.18,78023.0,0.0,0.94289,4e-05,6.81904]
[1776920567417,50.19,78021.63,0.0,0.94282,4e-05,6.82525]
[1776920572452,50.19,78023.15,0.0,0.94286,4e-05,6.82124]
[1776920575473,50.19,78016.0,0.0,0.94258,4e-05,6.84716]
[1776920578495,50.2,78010.97,0.0,0.94238,4e-05,6.86553]
[1776920583531,50.2,78016.61,0.0,0.94259,4e-05,6.84656]
[1776920584538,50.2,78023.34,0.0,0.94284,4e-05,6.82309]
[1776920589917,50.2,78027.76,0.0,0.943,4e-05,6.80883]
[1776920595615,50.21,78027.89,0.0,0.94299,4e-05,6.80982]
[1776920601657,50.21,78028.81,0.0,0.94301,4e-05,6.80803]
[1776920606691,50.22,78030.82,0.0,0.94307,4e-05,6.80218]
[1776920607698,50.22,78025.28,0.0,0.94286,4e-05,6.82187]
[1776920611726,50.22,78020.07,0.0,0.94268,4e-05,6.83716]
[1776920616766,50.22,78016.87,0.0,0.94255,4e-05,6.84943]
[1776920621802,50.23,78017.07,0.0,0.94254,4e-05,6.84981]
[1776920626838,50.23,78014.87,0.0,0.94245,4e-05,6.85866]
[1776920631874,50.23,78012.0,0.0,0.94233,4e-05,6.86966]
[1776920636907,50.24,78009.72,0.0,0.94222,4e-05,6.87898]
[1776920641969,50.24,78006.03,0.0,0.94207,4e-05,6.89306]
[1776920642949,50.24,78000.83,0.0,0.94187,4e-05,6.91164]
[1776920643956,50.24,77986.26,0.0,0.9413,4e-05,6.96347]
[1776920648991,50.24,77981.03,0.0,0.94109,4e-05,6.98243]
[1776920654028,50.24,77990.32,0.0,0.94145,4e-05,6.94972]
[1776920659070,50.24,77990.0,0.0,0.94143,4e-05,6.95145]
[1776920664106,50.24,77991.8,0.0,0.94149,4e-05,6.94567]
[1776920667129,50.25,78000.87,0.0,0.94184,4e-05,6.9139]
[1776920669142,50.25,78002.65,0.0,0.94191,4e-05,6.90799]
[1776920674177,50.25,78001.72,0.0,0.94189,4e-05,6.90847]
[1776920679212,50.25,78001.13,0.0,0.94185,4e-05,6.9116]
[1776920684248,50.26,78005.72,0.0,0.94202,4e-05,6.89642]
[1776920685255,50.26,78013.11,0.0,0.94231,4e-05,6.87014]
[1776920686261,50.26,78013.46,0.0,0.94232,4e-05,6.86878]
[1776920687269,50.26,78021.52,0.0,0.94263,4e-05,6.84064]
[1776920688281,50.26,78023.08,0.0,0.94268,4e-05,6.83581]
[1776920693315,50.26,78025.23,0.0,0.94277,4e-05,6.82795]
[1776920698345,50.26,78025.94,0.0,0.9428,4e-05,6.8252]
[1776920703381,50.26,78015.35,0.0,0.9424,4e-05,6.86212]
[1776920708416,50.25,78015.06,0.0,0.94239,4e-05,6.86251]
[1776920711437,50.25,78008.65,0.0,0.94215,4e-05,6.88474]
[1776920716471,50.25,78004.35,0.0,0.94199,4e-05,6.89903]
[1776920721508,50.25,78004.16,0.0,0.94199,4e-05,6.89881]
[1776920726541,50.24,78005.43,0.0,0.94205,4e-05,6.89346]
[1776920731576,50.24,78006.09,0.0,0.94212,4e-05,6.88646]
[1776920736611,50.24,78000.99,0.0,0.94193,4e-05,6.90368]
[1776920741647,50.24,77999.77,0.0,0.94189,4e-05,6.90708]
[1776920746681,50.23,77999.66,0.0,0.94189,4e-05,6.90657]
[1776920751716,50.23,77998.11,0.0,0.94184,4e-05,6.91132]
[1776920756751,50.23,77996.64,0.0,0.9418,4e-05,6.91543]
[1776920761787,50.23,77991.67,0.0,0.94161,4e-05,6.93204]
[1776920764808,50.22,77984.41,0.0,0.94133,4e-05,6.95754]
[1776920769843,50.23,77986.82,0.0,0.94142,4e-05,6.94968]
[1776920774879,50.23,77989.74,0.0,0.94153,4e-05,6.94009]
[1776920779913,50.23,77994.78,0.0,0.94172,4e-05,6.92275]
[1776920783941,50.23,78002.83,0.0,0.94204,4e-05,6.89353]
[1776920788978,50.23,78000.96,0.0,0.94197,4e-05,6.89948]
[1776920794014,50.22,78001.26,0.0,0.94202,4e-05,6.89374]
[1776920798042,50.22,77992.6,0.0,0.94169,4e-05,6.9238]
[1776920801399,50.22,77987.34,0.0,0.94149,4e-05,6.94183]
[1776920807106,50.22,77987.26,0.0,0.9415,4e-05,6.94077]
[1776920812141,50.22,77987.9,0.0,0.94153,4e-05,6.93815]
[1776920817176,50.22,77988.75,0.0,0.94156,4e-05,6.936]
[1776920822211,50.22,77990.27,0.0,0.94161,4e-05,6.93148]
[1776920825232,50.22,77997.13,0.0,0.94187,4e-05,6.90771]
[1776920826240,50.22,78005.8,0.0,0.9422,4e-05,6.87723]
[1776920827247,50.22,78006.87,0.0,0.94224,4e-05,6.87371]
[1776920832281,50.23,78005.31,0.0,0.94217,4e-05,6.88059]
[1776920837316,50.23,78005.27,0.0,0.94215,4e-05,6.88205]
[1776920842351,50.23,78005.24,0.0,0.94214,4e-05,6.88269]
[1776920846379,50.23,77999.78,0.0,0.94194,4e-05,6.90144]
[1776920851759,50.23,78002.16,0.0,0.94207,4e-05,6.88823]
[1776920854436,50.23,77993.54,0.0,0.94174,4e-05,6.91848]
[1776920855442,50.23,77992.81,0.0,0.94171,4e-05,6.92088]
[1776920860478,50.22,77993.55,0.0,0.94175,4e-05,6.91705]
[1776920862492,50.22,78000.36,0.0,0.94202,4e-05,6.89255]
[1776920867526,50.22,77999.79,0.0,0.94201,4e-05,6.89373]
[1776920872561,50.22,78000.26,0.0,0.94204,4e-05,6.89123]
[1776920877597,50.22,78000.09,0.0,0.94204,4e-05,6.89102]
[1776920882631,50.21,78000.12,0.0,0.94205,4e-05,6.89007]
[1776920887666,50.21,78000.21,0.0,0.94206,4e-05,6.88895]
[1776920892702,50.21,77999.66,0.0,0.94205,4e-05,6.89008]
[1776920898743,50.21,78000.09,0.0,0.94207,4e-05,6.88762]
[1776920903778,50.2,77999.6,0.0,0.94206,4e-05,6.88857]
[1776920908815,50.2,77997.84,0.0,0.942,4e-05,6.894]
[1776920913853,50.2,78000.94,0.0,0.94216,4e-05,6.87844]
[1776920918883,50.2,78004.6,0.0,0.94231,4e-05,6.86483]
[1776920923917,50.19,78005.72,0.0,0.94236,4e-05,6.86034]
[1776920928954,50.19,78004.89,0.0,0.94233,4e-05,6.86275]
[1776920933989,50.19,78000.72,0.0,0.94218,4e-05,6.87696]
[1776920939023,50.19,77997.45,0.0,0.94206,4e-05,6.88787]
[1776920942394,50.19,77989.78,0.0,0.94176,4e-05,6.91463]
[1776920944061,50.19,77989.45,0.0,0.94175,4e-05,6.91543]
[1776920946074,50.19,77983.86,0.0,0.94154,4e-05,6.93487]
[1776920951109,50.18,77984.65,0.0,0.94158,4e-05,6.93099]
[1776920956145,50.18,77983.21,0.0,0.94154,4e-05,6.935]
[1776920961181,50.18,77984.65,0.0,0.9416,4e-05,6.9292]
[1776920966214,50.18,77985.24,0.0,0.94161,4e-05,6.92804]
[1776920972604,50.18,77984.53,0.0,0.9416,4e-05,6.92803]
[1776920978336,50.19,77984.13,0.0,0.94158,4e-05,6.93043]
[1776920985385,50.19,77984.36,0.0,0.94157,4e-05,6.93099]
[1776920990420,50.19,77981.44,0.0,0.94145,4e-05,6.9423]
[1776920992764,50.2,77993.2,0.0,0.9419,4e-05,6.90109]
[1776920995455,50.2,77984.06,0.0,0.94154,4e-05,6.93402]
[1776920996462,50.2,77981.31,0.0,0.94143,4e-05,6.94399]
[1776921001498,50.2,78022.77,0.0,0.94303,4e-05,6.79802]
[1776921002864,50.2,78028.45,0.0,0.94325,4e-05,6.7779]
[1776921008548,50.2,78031.17,0.0,0.94336,4e-05,6.76753]
[1776921012934,50.19,78019.49,0.0,0.94293,4e-05,6.80717]
[1776921014589,50.19,78012.0,0.0,0.94264,4e-05,6.83344]
[1776921019630,50.19,78007.36,0.0,0.94247,4e-05,6.84934]
[1776921020631,50.19,77999.76,0.0,0.94217,4e-05,6.8761]
[1776921021638,50.19,77999.64,0.0,0.94217,4e-05,6.87637]
[1776921026673,50.19,77999.66,0.0,0.94218,4e-05,6.87555]
[1776921031708,50.18,78004.5,0.0,0.9424,4e-05,6.85383]
[1776921037752,50.18,78003.7,0.0,0.94238,4e-05,6.85594]
[1776921042788,50.18,78002.78,0.0,0.94235,4e-05,6.85862]
[1776921047822,50.18,78001.64,0.0,0.94231,4e-05,6.86208]
[1776921052857,50.18,78000.63,0.0,0.94228,4e-05,6.8651]
[1776921057892,50.18,77999.99,0.0,0.94226,4e-05,6.86681]
[1776921062927,50.17,77999.54,0.0,0.94225,4e-05,6.86787]
[1776921065949,50.17,78015.6,0.0,0.94287,4e-05,6.81087]
[1776921066956,50.17,78017.79,0.0,0.94296,4e-05,6.80315]
[1776921071990,50.17,78020.97,0.0,0.94308,4e-05,6.79203]
[1776921072999,50.17,78014.11,0.0,0.94281,4e-05,6.81618]
[1776921074005,50.17,78009.4,0.0,0.94263,4e-05,6.83276]
[1776921079041,50.17,78007.69,0.0,0.94257,4e-05,6.83854]
[1776921084075,50.17,78004.96,0.0,0.94247,4e-05,6.84786]
[1776921089110,50.17,78005.7,0.0,0.9425,4e-05,6.84485]
[1776921094145,50.17,78005.31,0.0,0.94252,4e-05,6.84201]
[1776921099180,50.17,78005.63,0.0,0.94253,4e-05,6.84057]
[1776921103574,50.17,77994.32,0.0,0.9421,4e-05,6.8802]
[1776921109250,50.17,77996.36,0.0,0.94219,4e-05,6.87231]
[1776921114285,50.16,77997.95,0.0,0.94225,4e-05,6.86602]
[1776921119320,50.16,77999.15,0.0,0.94231,4e-05,6.86112]
[1776921123714,50.16,78005.57,0.0,0.94256,4e-05,6.83781]
[1776921128388,50.16,78007.66,0.0,0.94265,4e-05,6.82996]
[1776921133784,50.16,78008.51,0.0,0.94269,4e-05,6.82657]
[1776921139460,50.16,78008.51,0.0,0.94269,4e-05,6.82617]
[1776921143856,50.16,78013.36,0.0,0.94288,4e-05,6.80886]
[1776921149532,50.15,78011.93,0.0,0.94283,4e-05,6.8137]
[1776921153925,50.15,78006.52,0.0,0.94265,4e-05,6.82877]
[1776921159601,50.15,78005.83,0.0,0.94263,4e-05,6.83093]
[1776921164638,50.15,78005.62,0.0,0.94262,4e-05,6.83147]
[1776921169673,50.15,78002.91,0.0,0.94252,4e-05,6.84083]
[1776921174708,50.15,78003.52,0.0,0.94254,4e-05,6.83848]
[1776921178736,50.15,78009.23,0.0,0.94276,4e-05,6.81827]
[1776921184135,50.15,78010.08,0.0,0.9428,4e-05,6.81532]
[1776921186792,50.15,78004.77,0.0,0.94259,4e-05,6.83402]
[1776921191828,50.15,78003.63,0.0,0.94255,4e-05,6.83789]
[1776921196864,50.15,78000.67,0.0,0.94244,4e-05,6.8481]
[1776921201897,50.15,78001.52,0.0,0.94247,4e-05,6.84485]
[1776921206933,50.15,78001.4,0.0,0.94247,4e-05,6.845]
[1776921211967,50.15,78002.19,0.0,0.94253,4e-05,6.83809]
[1776921217002,50.15,78002.89,0.0,0.94256,4e-05,6.83536]
[1776921222038,50.15,78003.14,0.0,0.94258,4e-05,6.83425]
[1776921227073,50.15,78004.07,0.0,0.94261,4e-05,6.83075]
[1776921232109,50.14,78003.85,0.0,0.94261,4e-05,6.8313]
[1776921237143,50.14,78004.46,0.0,0.94263,4e-05,6.8289]
[1776921242180,50.14,78005.32,0.0,0.94267,4e-05,6.82563]
[1776921247210,50.14,78004.38,0.0,0.94264,4e-05,6.82871]
[1776921254628,50.14,78004.56,0.0,0.94265,4e-05,6.82764]
[1776921257283,50.14,78011.61,0.0,0.94292,4e-05,6.80271]
[1776921262318,50.14,78010.2,0.0,0.94287,4e-05,6.80763]
[1776921267353,50.14,78008.89,0.0,0.94282,4e-05,6.81217]
[1776921273396,50.14,78008.88,0.0,0.94285,4e-05,6.80827]
[1776921278431,50.14,78008.24,0.0,0.94282,4e-05,6.81047]
[1776921283465,50.14,78005.2,0.0,0.94271,4e-05,6.82112]
[1776921288500,50.14,78005.81,0.0,0.94273,4e-05,6.81882]
[1776921293535,50.14,78004.04,0.0,0.94266,4e-05,6.82489]
[1776921298571,50.14,78003.53,0.0,0.94265,4e-05,6.82639]
[1776921303605,50.14,78004.39,0.0,0.94268,4e-05,6.82312]
[1776921309647,50.14,78005.2,0.0,0.94272,4e-05,6.82]
[1776921315050,50.14,78005.93,0.0,0.94275,4e-05,6.81724]
[1776921321731,50.14,78006.09,0.0,0.94276,4e-05,6.81644]
[1776921326766,50.13,78005.94,0.0,0.94275,4e-05,6.81681]
[1776921332808,50.13,78005.89,0.0,0.94278,4e-05,6.81297]
[1776921338850,50.13,78005.48,0.0,0.94277,4e-05,6.81425]
[1776921345261,50.13,78006.44,0.0,0.94281,4e-05,6.81074]
[1776921350940,50.13,78005.53,0.0,0.94277,4e-05,6.81384]
[1776921355969,50.13,78005.93,0.0,0.94279,4e-05,6.81233]
[1776921361005,50.13,78005.62,0.0,0.94278,4e-05,6.81332]
[1776921362015,50.13,77997.04,0.0,0.94245,4e-05,6.84355]
[1776921363018,50.13,77988.65,0.0,0.94212,4e-05,6.87314]
[1776921366041,50.13,77983.01,0.0,0.94191,4e-05,6.89275]
[1776921371076,50.13,77979.91,0.0,0.94179,4e-05,6.90298]
[1776921376110,50.13,77978.71,0.0,0.94175,4e-05,6.90648]
[1776921381146,50.12,77978.99,0.0,0.94177,4e-05,6.90514]
[1776921387188,50.13,77978.5,0.0,0.94173,4e-05,6.9084]
[1776921392224,50.13,77975.81,0.0,0.94164,4e-05,6.91537]
[1776921394237,50.13,77970.39,0.0,0.94143,4e-05,6.93514]
[1776921399272,50.14,77966.7,0.0,0.94127,4e-05,6.94937]
[1776921404309,50.14,77963.3,0.0,0.94112,4e-05,6.96256]
[1776921409345,50.14,77960.97,0.0,0.94102,4e-05,6.97193]
[1776921412366,50.15,77948.21,0.0,0.94051,4e-05,7.0182]
[1776921413381,50.15,77944.31,0.0,0.94035,4e-05,7.03232]
[1776921415387,50.15,77940.8,0.0,0.94021,4e-05,7.04512]
[1776921420421,50.15,77945.13,0.0,0.94038,4e-05,7.02986]
[1776921425827,50.15,77943.92,0.0,0.94033,4e-05,7.03452]
[1776921431497,50.15,77944.11,0.0,0.94033,4e-05,7.03404]
[1776921436533,50.15,77946.63,0.0,0.94043,4e-05,7.02517]
[1776921441568,50.15,77950.91,0.0,0.9406,4e-05,7.01012]
[1776921445971,50.15,77945.79,0.0,0.94039,4e-05,7.0288]
[1776921451639,50.15,77944.47,0.0,0.94037,4e-05,7.02988]
[1776921456673,50.15,77943.79,0.0,0.94034,4e-05,7.03258]
[1776921458696,50.15,77938.55,0.0,0.94013,4e-05,7.05149]
[1776921463723,50.15,77940.46,0.0,0.9402,4e-05,7.04468]
[1776921468758,50.15,77937.03,0.0,0.94006,4e-05,7.0571]
[1776921473793,50.15,77935.1,0.0,0.93999,4e-05,7.06399]
[1776921478828,50.15,77937.42,0.0,0.94008,4e-05,7.05558]
[1776921483863,50.15,77941.82,0.0,0.94026,4e-05,7.03976]
[1776921488898,50.15,77943.22,0.0,0.94031,4e-05,7.03477]
[1776921493933,50.15,77942.6,0.0,0.94029,4e-05,7.03704]
[1776921498968,50.15,77946.16,0.0,0.94043,4e-05,7.02428]
[1776921499975,50.15,77955.51,0.0,0.9408,4e-05,6.99083]
[1776921500982,50.15,77961.18,0.0,0.94102,4e-05,6.97066]
[1776921506398,50.16,77960.15,0.0,0.94098,4e-05,6.97491]
[1776921514074,50.16,77958.28,0.0,0.94092,4e-05,6.9786]
[1776921519108,50.16,77955.05,0.0,0.94079,4e-05,6.99072]
[1776921524143,50.16,77954.37,0.0,0.94075,4e-05,6.99374]
[1776921529178,50.16,77953.79,0.0,0.94073,4e-05,6.9964]
[1776921531192,50.16,77947.46,0.0,0.94047,4e-05,7.01927]
[1776921536227,50.17,77948.25,0.0,0.9405,4e-05,7.01689]
[1776921541264,50.17,77947.75,0.0,0.94047,4e-05,7.01914]
[1776921547304,50.17,77948.56,0.0,0.9405,4e-05,7.01682]
[1776921552340,50.17,77948.27,0.0,0.94048,4e-05,7.01835]
[1776921557375,50.17,77947.37,0.0,0.94044,4e-05,7.02208]
[1776921562413,50.17,77950.79,0.0,0.94057,4e-05,7.01035]
[1776921567447,50.18,77951.64,0.0,0.9406,4e-05,7.00792]
[1776921572481,50.18,77950.06,0.0,0.94056,4e-05,7.01028]
[1776921577517,50.18,77949.96,0.0,0.94055,4e-05,7.01124]
[1776921580538,50.18,77941.93,0.0,0.94022,4e-05,7.04041]
[1776921581549,50.18,77938.99,0.0,0.94011,4e-05,7.05105]
[1776921584576,50.18,77935.41,0.0,0.93996,4e-05,7.06403]
[1776921589601,50.18,77934.46,0.0,0.93992,4e-05,7.06752]
[1776921594636,50.18,77929.14,0.0,0.93971,4e-05,7.08672]
[1776921595645,50.18,77928.38,0.0,0.93968,4e-05,7.08942]
[1776921597664,50.18,77951.32,0.0,0.9406,4e-05,7.00688]
[1776921598664,50.18,77982.2,0.0,0.94181,4e-05,6.8971]
[1776921599671,50.18,77999.54,0.0,0.94249,4e-05,6.83557]
[1776921600683,50.18,78006.2,0.0,0.94274,4e-05,6.81203]
[1776921601686,50.18,78015.42,0.0,0.9431,4e-05,6.77959]
[1776921602694,50.18,78017.35,0.0,0.94317,4e-05,6.77286]
[1776921607731,50.18,78015.89,0.0,0.94311,4e-05,6.7783]
[1776921612763,50.18,78015.77,0.0,0.94311,4e-05,6.77896]
[1776921617804,50.18,78014.25,0.0,0.94306,4e-05,6.7831]
[1776921622833,50.17,78012.67,0.0,0.94302,4e-05,6.78708]
[1776921627866,50.17,78013.44,0.0,0.94306,4e-05,6.78284]
[1776921631896,50.17,78018.71,0.0,0.9433,4e-05,6.75935]
[1776921635922,50.16,78013.68,0.0,0.94312,4e-05,6.77602]
[1776921640959,50.16,78013.42,0.0,0.94313,4e-05,6.7756]
[1776921643988,50.16,78000.73,0.0,0.94265,4e-05,6.8195]
[1776921644997,50.16,77993.03,0.0,0.94235,4e-05,6.84637]
[1776921646001,50.15,77991.89,0.0,0.94231,4e-05,6.85002]
[1776921651038,50.15,77994.3,0.0,0.94243,4e-05,6.83962]
[1776921656074,50.15,77995.03,0.0,0.94245,4e-05,6.83695]
[1776921661109,50.15,77996.39,0.0,0.94251,4e-05,6.83206]
[1776921666145,50.15,77997.56,0.0,0.94255,4e-05,6.82786]
[1776921671179,50.15,77992.54,0.0,0.94236,4e-05,6.8455]
[1776921673193,50.15,77985.19,0.0,0.94208,4e-05,6.87141]
[1776921678228,50.15,77986.52,0.0,0.94213,4e-05,6.86626]
[1776921683263,50.15,77986.55,0.0,0.94214,4e-05,6.86572]
[1776921688304,50.14,77985.94,0.0,0.94212,4e-05,6.86732]
[1776921693336,50.14,77986.33,0.0,0.94217,4e-05,6.86159]
[1776921698371,50.14,77986.07,0.0,0.94217,4e-05,6.86207]
[1776921702400,50.14,77993.47,0.0,0.94246,4e-05,6.83518]
[1776921703415,50.14,77995.84,0.0,0.94256,4e-05,6.82641]
[1776921708442,50.13,77996.53,0.0,0.9426,4e-05,6.82204]
[1776921714486,50.13,77997.48,0.0,0.94265,4e-05,6.81778]
[1776921719520,50.13,78000.1,0.0,0.94275,4e-05,6.80839]
[1776921724555,50.12,77998.8,0.0,0.94272,4e-05,6.81138]
[1776921729590,50.12,77998.5,0.0,0.94273,4e-05,6.81049]
[1776921731604,50.12,77993.49,0.0,0.94254,4e-05,6.8274]
[1776921732611,50.12,77985.03,0.0,0.94222,4e-05,6.85728]
[1776921733619,50.11,77981.83,0.0,0.94209,4e-05,6.86851]
[1776921738653,50.11,77982.6,0.0,0.94213,4e-05,6.86509]
[1776921743689,50.11,77982.33,0.0,0.94212,4e-05,6.86616]
[1776921746711,50.12,77975.17,0.0,0.94183,4e-05,6.89235]
[1776921748117,50.12,77975.46,0.0,0.94184,4e-05,6.89153]
[1776921753760,50.12,77977.51,0.0,0.94193,4e-05,6.88171]
[1776921757787,50.12,77972.88,0.0,0.94174,4e-05,6.89903]
[1776921761815,50.12,77967.78,0.0,0.94154,4e-05,6.91795]
[1776921766850,50.13,77964.95,0.0,0.94141,4e-05,6.92892]
[1776921771887,50.13,77962.49,0.0,0.94131,4e-05,6.93856]
[1776921776921,50.13,77960.12,0.0,0.94121,4e-05,6.94788]
[1776921781956,50.14,77961.01,0.0,0.94123,4e-05,6.94554]
[1776921786991,50.14,77963.56,0.0,0.94132,4e-05,6.93727]
[1776921792027,50.14,77964.99,0.0,0.94137,4e-05,6.93298]
[1776921797061,50.14,77965.69,0.0,0.94139,4e-05,6.93129]
[1776921802096,50.15,77966.4,0.0,0.94141,4e-05,6.92955]
[1776921807156,50.15,77966.77,0.0,0.94142,4e-05,6.92901]
[1776921813182,50.15,77967.71,0.0,0.94147,4e-05,6.92274]
[1776921818214,50.15,77968.48,0.0,0.94149,4e-05,6.9208]
[1776921823249,50.16,77969.2,0.0,0.94151,4e-05,6.91901]
[1776921825265,50.16,77975.06,0.0,0.94174,4e-05,6.89848]
[1776921830299,50.16,77977.28,0.0,0.94182,4e-05,6.89151]
[1776921835333,50.16,77975.62,0.0,0.94174,4e-05,6.89835]
[1776921841375,50.17,77975.88,0.0,0.94174,4e-05,6.89853]
[1776921846410,50.17,77972.87,0.0,0.94161,4e-05,6.91008]
[1776921851445,50.17,77972.89,0.0,0.9416,4e-05,6.91081]
[1776921856480,50.17,77973.03,0.0,0.9416,4e-05,6.91112]
[1776921861516,50.18,77974.37,0.0,0.94164,4e-05,6.90728]
[1776921867557,50.18,77977.26,0.0,0.94175,4e-05,6.89804]
[1776921873599,50.18,77978.22,0.0,0.9418,4e-05,6.89179]
[1776921879034,50.18,77978.41,0.0,0.9418,4e-05,6.89198]
[1776921883672,50.19,77973.63,0.0,0.9416,4e-05,6.90973]
[1776921887701,50.19,77964.77,0.0,0.94125,4e-05,6.94181]
[1776921889103,50.19,77962.05,0.0,0.94114,4e-05,6.9516]
[1776921894750,50.19,77960.42,0.0,0.94107,4e-05,6.95794]
[1776921899784,50.19,77958.19,0.0,0.94098,4e-05,6.96637]
[1776921904819,50.19,77955.51,0.0,0.94087,4e-05,6.97643]
[1776921909854,50.19,77954.7,0.0,0.94083,4e-05,6.9798]
[1776921914888,50.2,77953.69,0.0,0.94079,4e-05,6.9839]
[1776921919924,50.2,77951.77,0.0,0.9407,4e-05,6.99125]
[1776921922946,50.2,77946.28,0.0,0.94048,4e-05,7.0112]
[1776921924959,50.2,77933.37,0.0,0.93997,4e-05,7.0577]
[1776921925967,50.2,77923.69,0.0,0.93958,4e-05,7.09258]
[1776921926974,50.2,77920.8,0.0,0.93946,4e-05,7.10295]
[1776921932014,50.2,77916.84,0.0,0.93934,4e-05,7.11289]
[1776921937047,50.2,77916.83,0.0,0.93934,4e-05,7.11239]
[1776921942089,50.19,77917.01,0.0,0.93935,4e-05,7.11123]
[1776921947121,50.19,77916.83,0.0,0.93935,4e-05,7.11138]
[1776921952158,50.19,77917.57,0.0,0.93939,4e-05,7.10819]
[1776921953162,50.19,77907.0,0.0,0.93896,4e-05,7.14637]
[1776921954170,50.19,77903.84,0.0,0.93883,4e-05,7.15767]
[1776921959205,50.19,77904.77,0.0,0.93888,4e-05,7.15339]
[1776921962226,50.19,77911.38,0.0,0.93916,4e-05,7.12891]
[1776921963234,50.18,77911.63,0.0,0.93917,4e-05,7.12787]
[1776921968272,50.18,77911.6,0.0,0.93917,4e-05,7.12735]
[1776921973307,50.18,77912.54,0.0,0.93922,4e-05,7.12334]
[1776921975321,50.18,77905.3,0.0,0.93893,4e-05,7.14933]
[1776921979350,50.18,77904.77,0.0,0.93891,4e-05,7.15057]
[1776921984384,50.18,77906.45,0.0,0.93899,4e-05,7.1436]
[1776921988412,50.17,77900.59,0.0,0.93876,4e-05,7.16422]
[1776921990452,50.17,77899.84,0.0,0.93873,4e-05,7.16654]
[1776921993448,50.17,77907.36,0.0,0.93908,4e-05,7.13473]
[1776921995462,50.17,77909.67,0.0,0.93917,4e-05,7.12606]
[1776922000501,50.17,77912.84,0.0,0.93931,4e-05,7.11391]
[1776922006539,50.17,77914.2,0.0,0.93937,4e-05,7.10832]
[1776922012582,50.16,77913.51,0.0,0.93935,4e-05,7.11013]
[1776922018625,50.16,77912.66,0.0,0.93932,4e-05,7.11243]
[1776922023659,50.16,77911.41,0.0,0.93928,4e-05,7.1161]
[1776922028694,50.16,77903.99,0.0,0.93899,4e-05,7.14218]
[1776922033729,50.15,77907.34,0.0,0.93914,4e-05,7.12914]
[1776922040166,50.15,77903.32,0.0,0.93898,4e-05,7.14283]
[1776922046822,50.15,77900.93,0.0,0.9389,4e-05,7.15051]
[1776922051855,50.15,77901.22,0.0,0.93895,4e-05,7.14484]
[1776922055884,50.14,77907.34,0.0,0.9392,4e-05,7.12211]
[1776922057897,50.14,77911.5,0.0,0.93937,4e-05,7.10685]
[1776922061925,50.14,77921.03,0.0,0.93976,4e-05,7.07207]
[1776922062931,50.14,77922.84,0.0,0.93983,4e-05,7.06551]
[1776922067967,50.14,77919.26,0.0,0.93969,4e-05,7.07825]
[1776922073002,50.14,77916.69,0.0,0.93959,4e-05,7.08726]
[1776922078037,50.14,77914.67,0.0,0.93951,4e-05,7.09426]
[1776922083072,50.14,77912.82,0.0,0.93944,4e-05,7.10062]
[1776922088107,50.14,77912.37,0.0,0.93943,4e-05,7.1019]
[1776922093142,50.14,77912.02,0.0,0.93942,4e-05,7.10283]
[1776922098178,50.14,77911.26,0.0,0.93939,4e-05,7.10525]
[1776922103216,50.14,77911.38,0.0,0.9394,4e-05,7.10448]
[1776922108249,50.13,77913.72,0.0,0.93949,4e-05,7.09575]
[1776922113283,50.13,77917.46,0.0,0.93968,4e-05,7.07814]
[1776922118319,50.13,77918.51,0.0,0.93972,4e-05,7.07428]
[1776922123354,50.13,77917.35,0.0,0.93967,4e-05,7.07841]
[1776922130403,50.13,77918.03,0.0,0.9397,4e-05,7.07579]
[1776922135440,50.13,77919.47,0.0,0.93976,4e-05,7.07047]
[1776922141481,50.13,77919.76,0.0,0.93978,4e-05,7.06926]
[1776922146516,50.13,77920.48,0.0,0.93981,4e-05,7.0665]
[1776922154572,50.13,77921.61,0.0,0.93986,4e-05,7.0621]
[1776922159607,50.13,77922.25,0.0,0.93988,4e-05,7.05959]
[1776922165649,50.13,77922.25,0.0,0.93989,4e-05,7.05932]
[1776922171095,50.13,77922.86,0.0,0.93994,4e-05,7.05292]
[1776922176727,50.13,77923.56,0.0,0.93998,4e-05,7.05017]
[1776922181761,50.13,77923.27,0.0,0.93997,4e-05,7.05099]
[1776922191240,50.13,77922.81,0.0,0.93995,4e-05,7.05214]
[1776922196866,50.12,77922.43,0.0,0.93994,4e-05,7.05319]
[1776922201902,50.12,77919.42,0.0,0.93982,4e-05,7.06371]
[1776922205932,50.12,77908.37,0.0,0.93938,4e-05,7.10336]
[1776922206936,50.12,77901.88,0.0,0.93912,4e-05,7.12676]
[1776922207948,50.12,77899.69,0.0,0.93903,4e-05,7.13456]
[1776922212979,50.12,77896.04,0.0,0.93889,4e-05,7.14697]
[1776922216000,50.12,77885.82,0.0,0.93848,4e-05,7.18364]
[1776922217006,50.12,77882.13,0.0,0.93833,4e-05,7.19687]
[1776922222042,50.11,77882.43,0.0,0.93836,4e-05,7.19455]
[1776922223049,50.11,77876.67,0.0,0.93812,4e-05,7.21533]
[1776922228083,50.11,77875.86,0.0,0.9381,4e-05,7.21693]
[1776922231523,50.11,77869.49,0.0,0.93788,4e-05,7.23548]
[1776922233118,50.1,77869.17,0.0,0.93787,4e-05,7.23608]
[1776922238153,50.1,77868.01,0.0,0.93784,4e-05,7.23885]
[1776922243191,50.1,77861.93,0.0,0.93761,4e-05,7.2596]
[1776922248224,50.09,77859.5,0.0,0.93752,4e-05,7.26688]
[1776922249231,50.09,77853.5,0.0,0.93728,4e-05,7.28859]
[1776922250237,50.09,77851.37,0.0,0.93719,4e-05,7.29606]
[1776922251663,50.09,77856.68,0.0,0.93742,4e-05,7.27614]
[1776922253258,50.08,77858.48,0.0,0.9375,4e-05,7.26883]
[1776922254265,50.08,77863.51,0.0,0.93771,4e-05,7.25002]
[1776922256279,50.08,77870.18,0.0,0.938,4e-05,7.22498]
[1776922260308,50.08,77881.35,0.0,0.93847,4e-05,7.18308]
[1776922261737,50.08,77904.25,0.0,0.9394,4e-05,7.09959]
[1776922262332,50.08,77904.25,0.0,0.93941,4e-05,7.09944]
[1776922263337,50.08,77911.11,0.0,0.93969,4e-05,7.07452]
[1776922264341,50.08,77920.34,0.0,0.94006,4e-05,7.04114]
[1776922265348,50.08,77920.94,0.0,0.94008,4e-05,7.03898]
[1776922268378,50.08,77911.46,0.0,0.9397,4e-05,7.0732]
[1776922269386,50.08,77909.42,0.0,0.93962,4e-05,7.08052]
[1776922272409,50.08,77915.87,0.0,0.93988,4e-05,7.05701]
[1776922275430,50.08,77917.3,0.0,0.93994,4e-05,7.05176]
[1776922280466,50.08,77914.38,0.0,0.93982,4e-05,7.06207]
[1776922285501,50.07,77911.85,0.0,0.93972,4e-05,7.07092]
[1776922287512,50.07,77902.04,0.0,0.93933,4e-05,7.10628]
[1776922288519,50.07,77897.44,0.0,0.93914,4e-05,7.12285]
[1776922291554,50.07,77895.51,0.0,0.9391,4e-05,7.12548]
[1776922293554,50.07,77881.06,0.0,0.93851,4e-05,7.17776]
[1776922294562,50.07,77879.64,0.0,0.93846,4e-05,7.18271]
[1776922299597,50.07,77879.05,0.0,0.93845,4e-05,7.18368]
[1776922304631,50.06,77879.31,0.0,0.93847,4e-05,7.18154]
[1776922310674,50.06,77880.7,0.0,0.93854,4e-05,7.17508]
[1776922315708,50.06,77880.86,0.0,0.93856,4e-05,7.17339]
[1776922321751,50.05,77880.71,0.0,0.93857,4e-05,7.17261]
[1776922326786,50.05,77879.3,0.0,0.93852,4e-05,7.17665]
[1776922329810,50.05,77886.9,0.0,0.93884,4e-05,7.14826]
[1776922330813,50.05,77893.78,0.0,0.93913,4e-05,7.12305]
[1776922331821,50.05,77896.79,0.0,0.93925,4e-05,7.11198]
[1776922336857,50.04,77893.36,0.0,0.93912,4e-05,7.12383]
[1776922340886,50.04,77886.06,0.0,0.93882,4e-05,7.14987]
[1776922342306,50.04,77881.76,0.0,0.93865,4e-05,7.16519]
[1776922345920,50.04,77876.1,0.0,0.93843,4e-05,7.18528]
[1776922347934,50.04,77873.51,0.0,0.93832,4e-05,7.19428]
[1776922352970,50.03,77868.71,0.0,0.93817,4e-05,7.20667]
[1776922358004,50.03,77865.4,0.0,0.93805,4e-05,7.21729]
[1776922363043,50.03,77865.38,0.0,0.93806,4e-05,7.21637]
[1776922364048,50.03,77849.18,0.0,0.93739,4e-05,7.27561]
[1776922365055,50.03,77839.71,0.0,0.937,4e-05,7.31017]
[1776922366062,50.02,77830.98,0.0,0.93664,4e-05,7.34158]
[1776922371109,50.02,77829.76,0.0,0.93662,4e-05,7.34381]
[1776922376135,50.01,77828.89,0.0,0.93661,4e-05,7.34473]
[1776922381172,50.0,77828.15,0.0,0.9366,4e-05,7.34512]
[1776922385203,50.0,77799.5,0.0,0.93541,4e-05,7.44975]
[1776922386206,50.0,77793.64,0.0,0.93516,4e-05,7.47135]
[1776922391241,49.99,77796.53,0.0,0.93531,4e-05,7.45831]
[1776922396276,49.98,77798.62,0.0,0.93542,4e-05,7.44842]
[1776922398290,49.98,77804.34,0.0,0.93567,4e-05,7.42659]
[1776922403325,49.98,77808.81,0.0,0.93587,4e-05,7.40889]
[1776922405339,49.98,77814.57,0.0,0.93612,4e-05,7.38708]
[1776922407355,49.98,77809.27,0.0,0.9359,4e-05,7.40648]
[1776922411381,49.97,77803.95,0.0,0.93571,4e-05,7.42159]
[1776922413395,49.97,77802.39,0.0,0.93565,4e-05,7.42696]
[1776922418431,49.97,77800.2,0.0,0.93557,4e-05,7.43401]
[1776922423465,49.97,77800.27,0.0,0.93558,4e-05,7.43261]
[1776922428500,49.96,77798.71,0.0,0.93553,4e-05,7.43735]
[1776922433535,49.96,77799.05,0.0,0.93556,4e-05,7.43495]
[1776922438570,49.96,77798.36,0.0,0.93554,4e-05,7.43635]
[1776922441591,49.95,77809.37,0.0,0.93602,4e-05,7.39461]
[1776922442599,49.95,77814.53,0.0,0.93624,4e-05,7.37525]
[1776922444613,49.95,77826.29,0.0,0.93674,4e-05,7.33136]
[1776922445621,49.95,77833.89,0.0,0.93706,4e-05,7.30318]
[1776922446627,49.95,77833.39,0.0,0.93704,4e-05,7.30501]
[1776922451663,49.95,77830.37,0.0,0.93691,4e-05,7.31602]
[1776922453680,49.95,77824.33,0.0,0.93666,4e-05,7.33831]
[1776922455690,49.95,77822.2,0.0,0.93657,4e-05,7.34606]
[1776922460725,49.94,77828.56,0.0,0.93686,4e-05,7.32026]
[1776922465761,49.94,77828.24,0.0,0.93687,4e-05,7.31943]
[1776922469790,49.93,77824.38,0.0,0.93673,4e-05,7.33202]
[1776922471803,49.93,77829.47,0.0,0.93698,4e-05,7.30835]
[1776922473816,49.93,77835.77,0.0,0.93726,4e-05,7.28426]
[1776922476836,49.92,77843.02,0.0,0.93757,4e-05,7.25643]
[1776922478854,49.92,77846.47,0.0,0.93772,4e-05,7.24308]
[1776922483892,49.92,77848.81,0.0,0.93784,4e-05,7.23293]
[1776922488925,49.91,77850.02,0.0,0.9379,4e-05,7.22697]
[1776922491947,49.91,77855.58,0.0,0.93815,4e-05,7.20537]
[1776922492956,49.91,77861.47,0.0,0.93839,4e-05,7.18377]
[1776922494967,49.91,77860.57,0.0,0.93836,4e-05,7.18659]
[1776922500014,49.91,77862.95,0.0,0.93847,4e-05,7.17668]
[1776922505039,49.9,77862.24,0.0,0.93845,4e-05,7.17811]
[1776922507052,49.9,77873.34,0.0,0.93891,4e-05,7.13705]
[1776922508059,49.9,77876.42,0.0,0.93904,4e-05,7.12564]
[1776922512087,49.9,77871.36,0.0,0.93884,4e-05,7.14346]
[1776922517123,49.9,77868.05,0.0,0.93871,4e-05,7.15468]
[1776922522157,49.89,77869.41,0.0,0.93878,4e-05,7.14866]
[1776922525181,49.89,77861.26,0.0,0.93845,4e-05,7.1779]
[1776922527193,49.89,77854.74,0.0,0.93819,4e-05,7.20133]
[1776922530212,49.89,77831.67,0.0,0.93724,4e-05,7.28539]
[1776922531220,49.88,77826.35,0.0,0.93705,4e-05,7.3007]
[1776922536255,49.88,77819.72,0.0,0.93679,4e-05,7.32319]
[1776922541290,49.87,77815.09,0.0,0.93662,4e-05,7.33827]
[1776922546326,49.87,77812.63,0.0,0.93654,4e-05,7.34522]
[1776922551361,49.86,77811.71,0.0,0.93653,4e-05,7.34643]
[1776922556396,49.85,77817.23,0.0,0.93679,4e-05,7.32373]
[1776922558414,49.85,77823.87,0.0,0.93707,4e-05,7.29835]
[1776922561433,49.85,77828.93,0.0,0.9373,4e-05,7.27859]
[1776922566468,49.84,77832.34,0.0,0.93746,4e-05,7.26437]
[1776922571503,49.84,77830.66,0.0,0.93741,4e-05,7.26902]
[1776922576539,49.83,77829.22,0.0,0.93736,4e-05,7.27276]
[1776922577546,49.83,77819.4,0.0,0.93695,4e-05,7.30879]
[1776922578553,49.83,77816.94,0.0,0.93685,4e-05,7.31754]
[1776922584054,49.83,77817.06,0.0,0.93688,4e-05,7.31517]
[1776922586609,49.82,77823.89,0.0,0.93718,4e-05,7.28874]
[1776922588622,49.82,77827.99,0.0,0.93736,4e-05,7.27292]
[1776922591644,49.82,77820.16,0.0,0.93707,4e-05,7.29698]
[1776922592655,49.82,77817.88,0.0,0.93698,4e-05,7.30506]
[1776922598692,49.81,77817.93,0.0,0.93701,4e-05,7.30257]
[1776922601715,49.81,77808.0,0.0,0.9366,4e-05,7.33828]
[1776922602727,49.8,77806.13,0.0,0.93653,4e-05,7.3448]
[1776922606750,49.8,77798.99,0.0,0.93624,4e-05,7.36959]
[1776922608764,49.8,77807.18,0.0,0.9366,4e-05,7.33815]
[1776922610782,49.79,77812.78,0.0,0.93685,4e-05,7.3165]
[1776922615813,49.79,77812.72,0.0,0.93687,4e-05,7.31473]
[1776922620849,49.78,77811.3,0.0,0.93683,4e-05,7.31804]
[1776922624879,49.78,77817.21,0.0,0.9371,4e-05,7.29456]
[1776922625884,49.78,77834.96,0.0,0.93784,4e-05,7.22858]
[1776922626892,49.78,77834.8,0.0,0.93784,4e-05,7.22892]
[1776922630926,49.77,77826.06,0.0,0.93748,4e-05,7.26021]
[1776922631933,49.77,77826.1,0.0,0.93749,4e-05,7.25977]
[1776922635963,49.77,77829.84,0.0,0.93766,4e-05,7.24481]
[1776922636970,49.77,77837.97,0.0,0.938,4e-05,7.21455]
[1776922637977,49.77,77838.78,0.0,0.93804,4e-05,7.21134]
[1776922640999,49.76,77829.79,0.0,0.93767,4e-05,7.24385]
[1776922642005,49.76,77818.01,0.0,0.93718,4e-05,7.28716]
[1776922643012,49.76,77819.37,0.0,0.93724,4e-05,7.28177]
[1776922645028,49.76,77825.25,0.0,0.93749,4e-05,7.25934]
[1776922646034,49.76,77834.7,0.0,0.93789,4e-05,7.22413]
[1776922647040,49.76,77836.35,0.0,0.93796,4e-05,7.2178]
[1776922652077,49.76,77837.72,0.0,0.93806,4e-05,7.20765]
[1776922658119,49.75,77836.82,0.0,0.93804,4e-05,7.20965]
[1776922663155,49.75,77840.3,0.0,0.9382,4e-05,7.19578]
[1776922668190,49.75,77839.35,0.0,0.93817,4e-05,7.1983]
[1776922673225,49.74,77842.09,0.0,0.93829,4e-05,7.18726]
[1776922674231,49.74,77851.94,0.0,0.9387,4e-05,7.1509]
[1776922674691,49.74,77853.63,0.0,0.93877,4e-05,7.14458]
[1776922680274,49.74,77858.67,0.0,0.93899,4e-05,7.1256]
[1776922682288,49.74,77863.96,0.0,0.9392,4e-05,7.10611]
[1776922683295,49.74,77870.09,0.0,0.93945,4e-05,7.0837]
[1776922684761,49.74,77874.26,0.0,0.93962,4e-05,7.06852]
[1776922687322,49.74,77881.63,0.0,0.93992,4e-05,7.04179]
[1776922689341,49.74,77872.73,0.0,0.93956,4e-05,7.07435]
[1776922694831,49.74,77875.34,0.0,0.93966,4e-05,7.06501]
[1776922697397,49.74,77878.61,0.0,0.9398,4e-05,7.0533]
[1776922699411,49.74,77884.66,0.0,0.94004,4e-05,7.03149]
[1776922703439,49.74,77892.42,0.0,0.94035,4e-05,7.00388]
[1776922708475,49.75,77890.71,0.0,0.94027,4e-05,7.01082]
[1776922709484,49.75,77883.59,0.0,0.93998,4e-05,7.03666]
[1776922710489,49.75,77877.37,0.0,0.93973,4e-05,7.05951]
[1776922711497,49.75,77874.86,0.0,0.93965,4e-05,7.06479]
[1776922716532,49.75,77876.36,0.0,0.93971,4e-05,7.05949]
[1776922721566,49.75,77879.18,0.0,0.93983,4e-05,7.04934]
[1776922722573,49.75,77886.42,0.0,0.94012,4e-05,7.02305]
[1776922723580,49.75,77889.0,0.0,0.94022,4e-05,7.01375]
[1776922728615,49.75,77890.5,0.0,0.94028,4e-05,7.00862]
[1776922733650,49.75,77885.18,0.0,0.94006,4e-05,7.02821]
[1776922736671,49.75,77870.44,0.0,0.93946,4e-05,7.0819]
[1776922737678,49.75,77865.77,0.0,0.93927,4e-05,7.09888]
[1776922742712,49.75,77864.19,0.0,0.93921,4e-05,7.10422]
[1776922745192,49.75,77869.65,0.0,0.93944,4e-05,7.0841]
[1776922745734,49.75,77869.65,0.0,0.93944,4e-05,7.08405]
[1776922751780,49.75,77871.34,0.0,0.93951,4e-05,7.07762]
[1776922756813,49.75,77853.69,0.0,0.93879,4e-05,7.14195]
[1776922757819,49.75,77853.33,0.0,0.93877,4e-05,7.14313]
[1776922762853,49.74,77852.74,0.0,0.93876,4e-05,7.14456]
[1776922767891,49.74,77853.79,0.0,0.93881,4e-05,7.13999]
[1776922768897,49.74,77859.92,0.0,0.93906,4e-05,7.11741]
[1776922769903,49.74,77860.64,0.0,0.93909,4e-05,7.11467]
[1776922774938,49.74,77858.82,0.0,0.93905,4e-05,7.11689]
[1776922779972,49.74,77854.24,0.0,0.93887,4e-05,7.13308]
[1776922782996,49.74,77847.33,0.0,0.93859,4e-05,7.15805]
[1776922784011,49.74,77822.96,0.0,0.93758,4e-05,7.24768]
[1776922785011,49.74,77814.48,0.0,0.93723,4e-05,7.27877]
[1776922786018,49.73,77810.63,0.0,0.93707,4e-05,7.2927]
[1776922791054,49.73,77810.59,0.0,0.93709,4e-05,7.291]
[1776922796088,49.72,77809.23,0.0,0.93705,4e-05,7.29423]
[1776922801122,49.72,77808.22,0.0,0.93703,4e-05,7.29622]
[1776922804145,49.71,77802.94,0.0,0.93682,4e-05,7.31479]
[1776922809179,49.71,77801.99,0.0,0.9368,4e-05,7.31645]
[1776922814226,49.7,77803.11,0.0,0.93687,4e-05,7.3104]
[1776922819254,49.7,77803.08,0.0,0.93688,4e-05,7.30867]
[1776922824295,49.69,77803.57,0.0,0.93693,4e-05,7.30502]
[1776922826305,49.69,77813.44,0.0,0.93735,4e-05,7.26803]
[1776922827310,49.69,77818.0,0.0,0.93754,4e-05,7.25121]
[1776922829323,49.69,77822.74,0.0,0.93773,4e-05,7.23389]
[1776922832348,49.69,77827.77,0.0,0.93797,4e-05,7.21176]
[1776922834363,49.69,77832.07,0.0,0.93814,4e-05,7.19627]
[1776922839395,49.7,77825.03,0.0,0.93784,4e-05,7.22322]
[1776922843429,49.7,77830.65,0.0,0.93807,4e-05,7.20316]
[1776922848460,49.7,77829.54,0.0,0.93801,4e-05,7.20821]
[1776922853498,49.71,77833.38,0.0,0.93816,4e-05,7.19499]
[1776922858532,49.7,77833.74,0.0,0.93818,4e-05,7.19333]
[1776922863570,49.7,77836.85,0.0,0.93832,4e-05,7.18097]
[1776922868603,49.7,77834.15,0.0,0.93821,4e-05,7.19008]
[1776922873644,49.7,77834.15,0.0,0.93822,4e-05,7.18917]
[1776922878675,49.69,77834.3,0.0,0.93824,4e-05,7.18774]
[1776922883710,49.69,77833.1,0.0,0.9382,4e-05,7.19127]
[1776922888744,49.69,77834.78,0.0,0.93828,4e-05,7.18421]
[1776922893779,49.69,77838.69,0.0,0.93848,4e-05,7.16512]
[1776922898817,49.68,77842.15,0.0,0.93863,4e-05,7.15171]
[1776922903850,49.68,77841.34,0.0,0.9386,4e-05,7.15409]
[1776922908884,49.68,77841.16,0.0,0.9386,4e-05,7.15412]
[1776922913920,49.68,77841.13,0.0,0.93861,4e-05,7.15361]
[1776922918953,49.68,77843.4,0.0,0.93871,4e-05,7.14469]
[1776922924000,49.68,77844.17,0.0,0.93875,4e-05,7.14131]
[1776922929026,49.67,77843.08,0.0,0.93871,4e-05,7.14481]
[1776922935067,49.67,77844.56,0.0,0.93877,4e-05,7.13876]
[1776922939095,49.67,77850.53,0.0,0.93903,4e-05,7.1165]
[1776922940102,49.67,77857.78,0.0,0.93932,4e-05,7.0899]
[1776922941110,49.67,77858.96,0.0,0.93937,4e-05,7.08558]
[1776922946145,49.67,77859.4,0.0,0.93939,4e-05,7.08395]
[1776922951179,49.67,77858.28,0.0,0.93937,4e-05,7.08411]
[1776922956214,49.67,77860.56,0.0,0.93947,4e-05,7.07574]
[1776922962258,49.67,77863.06,0.0,0.93957,4e-05,7.0667]
[1776922967291,49.67,77863.56,0.0,0.93959,4e-05,7.06496]
[1776922972326,49.67,77864.72,0.0,0.93964,4e-05,7.06084]
[1776922977362,49.67,77865.03,0.0,0.93965,4e-05,7.05983]
[1776922982395,49.67,77864.92,0.0,0.93964,4e-05,7.06036]
[1776922987443,49.67,77865.88,0.0,0.93968,4e-05,7.057]
[1776922993478,49.67,77866.77,0.0,0.93971,4e-05,7.05393]
[1776922998512,49.67,77867.29,0.0,0.93973,4e-05,7.05218]
[1776923003546,49.67,77871.25,0.0,0.93989,4e-05,7.03794]
[1776923008581,49.67,77869.89,0.0,0.93983,4e-05,7.04315]
[1776923013617,49.68,77869.48,0.0,0.93984,4e-05,7.04098]
[1776923018655,49.68,77873.81,0.0,0.94002,4e-05,7.02561]
[1776923024698,49.68,77870.8,0.0,0.93989,4e-05,7.03701]
[1776923029736,49.68,77869.18,0.0,0.93982,4e-05,7.04327]
[1776923034770,49.68,77868.86,0.0,0.9398,4e-05,7.04482]
[1776923041830,49.68,77867.37,0.0,0.93974,4e-05,7.05078]
[1776923047312,49.68,77865.37,0.0,0.93965,4e-05,7.05845]
[1776923052900,49.68,77862.24,0.0,0.93952,4e-05,7.07032]
[1776923054913,49.68,77860.26,0.0,0.93943,4e-05,7.07764]
[1776923059948,49.69,77859.98,0.0,0.93942,4e-05,7.07889]
[1776923067453,49.69,77864.15,0.0,0.93959,4e-05,7.06402]
[1776923071026,49.69,77869.7,0.0,0.93984,4e-05,7.04015]
[1776923073040,49.69,77876.27,0.0,0.94011,4e-05,7.01643]
[1776923074046,49.69,77880.92,0.0,0.94029,4e-05,6.99967]
[1776923079082,49.69,77879.12,0.0,0.94021,4e-05,7.00694]
[1776923084116,49.69,77878.9,0.0,0.9402,4e-05,7.00845]
[1776923089151,49.69,77882.14,0.0,0.94032,4e-05,6.99743]
[1776923094188,49.7,77883.32,0.0,0.94036,4e-05,6.99395]
[1776923099223,49.7,77883.36,0.0,0.94035,4e-05,6.9946]
[1776923103249,49.7,77878.15,0.0,0.94013,4e-05,7.01413]
[1776923108284,49.7,77884.42,0.0,0.94038,4e-05,6.99203]
[1776923109291,49.7,77892.73,0.0,0.94071,4e-05,6.9621]
[1776923110298,49.7,77893.86,0.0,0.94076,4e-05,6.95822]
[1776923115333,49.71,77899.77,0.0,0.94098,4e-05,6.93794]
[1776923118355,49.71,77902.09,0.0,0.94107,4e-05,6.93034]
[1776923123389,49.71,77899.49,0.0,0.94095,4e-05,6.94102]
[1776923128425,49.72,77901.49,0.0,0.94101,4e-05,6.93508]
[1776923133459,49.72,77898.88,0.0,0.94093,4e-05,6.94191]
[1776923138494,49.73,77897.82,0.0,0.94087,4e-05,6.94698]
[1776923143529,49.73,77899.84,0.0,0.94094,4e-05,6.94095]
[1776923149571,49.73,77900.63,0.0,0.94095,4e-05,6.93969]
[1776923154606,49.74,77899.68,0.0,0.9409,4e-05,6.94445]
[1776923159645,49.74,77901.25,0.0,0.94095,4e-05,6.94015]
[1776923164679,49.75,77903.37,0.0,0.94102,4e-05,6.93389]
[1776923171728,49.75,77904.42,0.0,0.94104,4e-05,6.93206]
[1776923172733,49.75,77912.25,0.0,0.94135,4e-05,6.90415]
[1776923173742,49.75,77914.7,0.0,0.94144,4e-05,6.89567]
[1776923175754,49.76,77925.98,0.0,0.94188,4e-05,6.85588]
[1776923176761,49.76,77928.16,0.0,0.94196,4e-05,6.84847]
[1776923181798,49.76,77931.65,0.0,0.94208,4e-05,6.838]
[1776923186833,49.77,77932.05,0.0,0.94207,4e-05,6.83854]
[1776923191873,49.78,77933.73,0.0,0.94215,4e-05,6.83103]
[1776923196908,49.78,77943.14,0.0,0.94249,4e-05,6.79954]
[1776923198363,49.78,77950.9,0.0,0.94279,4e-05,6.77243]
[1776923203956,49.79,77947.58,0.0,0.94263,4e-05,6.78714]
[1776923208993,49.8,77947.94,0.0,0.94262,4e-05,6.78817]
[1776923214031,49.81,77948.32,0.0,0.94261,4e-05,6.78909]
[1776923219066,49.81,77948.83,0.0,0.94261,4e-05,6.78952]
[1776923221081,49.82,77943.55,0.0,0.94239,4e-05,6.8092]
[1776923222087,49.82,77935.51,0.0,0.94207,4e-05,6.83828]
[1776923223095,49.82,77937.04,0.0,0.94213,4e-05,6.83318]
[1776923228574,49.82,77937.82,0.0,0.94214,4e-05,6.83221]
[1776923234171,49.83,77940.25,0.0,0.94221,4e-05,6.82558]
[1776923239206,49.84,77938.47,0.0,0.94212,4e-05,6.83364]
[1776923244242,49.84,77939.29,0.0,0.94214,4e-05,6.83241]
[1776923249277,49.85,77940.68,0.0,0.94217,4e-05,6.82917]
[1776923254312,49.85,77942.96,0.0,0.94227,4e-05,6.81893]
[1776923258784,49.86,77935.22,0.0,0.94195,4e-05,6.84797]
[1776923264382,49.86,77935.87,0.0,0.94196,4e-05,6.84757]
[1776923270425,49.87,77936.7,0.0,0.94197,4e-05,6.84647]
[1776923273446,49.87,77945.68,0.0,0.94231,4e-05,6.8154]
[1776923274454,49.87,77948.17,0.0,0.94241,4e-05,6.8069]
[1776923279492,49.88,77946.99,0.0,0.94234,4e-05,6.81292]
[1776923284527,49.88,77941.96,0.0,0.94212,4e-05,6.83266]
[1776923289562,49.89,77943.02,0.0,0.94215,4e-05,6.83061]
[1776923294597,49.89,77940.26,0.0,0.94202,4e-05,6.84211]
[1776923299634,49.9,77939.97,0.0,0.94199,4e-05,6.84476]
[1776923304669,49.9,77938.86,0.0,0.94193,4e-05,6.85025]
[1776923306682,49.9,77946.12,0.0,0.94221,4e-05,6.825]
[1776923311719,49.91,77946.96,0.0,0.94225,4e-05,6.81987]
[1776923316753,49.91,77944.72,0.0,0.94215,4e-05,6.8296]
[1776923321793,49.92,77944.68,0.0,0.94213,4e-05,6.83144]
[1776923326823,49.92,77945.3,0.0,0.94213,4e-05,6.83091]
[1776923331859,49.93,77944.57,0.0,0.94209,4e-05,6.8352]
[1776923335886,49.93,77949.86,0.0,0.94228,4e-05,6.81774]
[1776923337901,49.94,77956.57,0.0,0.94253,4e-05,6.79466]
[1776923342938,49.94,77954.34,0.0,0.94242,4e-05,6.80461]
[1776923344953,49.94,77970.08,0.0,0.94303,4e-05,6.74967]
[1776923345959,49.95,77972.53,0.0,0.94312,4e-05,6.7415]
[1776923350997,49.95,77970.3,0.0,0.94301,4e-05,6.75185]
[1776923356032,49.96,77966.83,0.0,0.94286,4e-05,6.76499]
[1776923361069,49.96,77968.18,0.0,0.94291,4e-05,6.76054]
[1776923367111,49.96,77968.42,0.0,0.94292,4e-05,6.76004]
[1776923369564,49.96,77976.05,0.0,0.94321,4e-05,6.73327]
[1776923372147,49.96,77984.02,0.0,0.94354,4e-05,6.70171]
[1776923377183,49.96,77987.75,0.0,0.94368,4e-05,6.68946]
[1776923382217,49.97,77992.37,0.0,0.94384,4e-05,6.67423]
[1776923387253,49.97,77997.44,0.0,0.94403,4e-05,6.65748]
[1776923392287,49.97,77998.92,0.0,0.94407,4e-05,6.65346]
[1776923397323,49.98,77995.69,0.0,0.94394,4e-05,6.66586]
[1776923402358,49.98,77997.91,0.0,0.94401,4e-05,6.65887]
[1776923407395,49.98,77999.63,0.0,0.94407,4e-05,6.65408]
[1776923412428,49.98,77995.86,0.0,0.94391,4e-05,6.66827]
[1776923416459,49.99,78004.11,0.0,0.94422,4e-05,6.64012]
[1776923417466,49.99,78002.61,0.0,0.94416,4e-05,6.64559]
[1776923422500,49.99,78011.92,0.0,0.9445,4e-05,6.61412]
[1776923423506,49.99,78014.12,0.0,0.94458,4e-05,6.60671]
[1776923425520,49.99,78018.48,0.0,0.94474,4e-05,6.5921]
[1776923430556,50.0,78015.97,0.0,0.94463,4e-05,6.60237]
[1776923435592,50.0,78013.95,0.0,0.94457,4e-05,6.60712]
[1776923440625,50.01,78013.45,0.0,0.94453,4e-05,6.61042]
[1776923445660,50.01,78013.09,0.0,0.9445,4e-05,6.61322]
[1776923450695,50.02,78013.8,0.0,0.94451,4e-05,6.61227]
[1776923455730,50.02,78015.02,0.0,0.94454,4e-05,6.60954]
[1776923456737,50.02,78020.66,0.0,0.94475,4e-05,6.59022]
[1776923457746,50.02,78025.1,0.0,0.94492,4e-05,6.57514]
[1776923462782,50.03,78026.19,0.0,0.94494,4e-05,6.57286]
[1776923463787,50.03,78032.29,0.0,0.94517,4e-05,6.55174]
[1776923464796,50.03,78034.03,0.0,0.94524,4e-05,6.54577]
[1776923470836,50.03,78033.2,0.0,0.94519,4e-05,6.54978]
[1776923475873,50.03,78032.26,0.0,0.94515,4e-05,6.55333]
[1776923480909,50.03,78037.71,0.0,0.94536,4e-05,6.53474]
[1776923485962,50.03,78040.45,0.0,0.94545,4e-05,6.52563]
[1776923487958,50.03,78053.71,0.0,0.94595,4e-05,6.4801]
[1776923488971,50.04,78054.68,0.0,0.94598,4e-05,6.47694]
[1776923493000,50.04,78042.13,0.0,0.94553,4e-05,6.5171]
[1776923494008,50.04,78036.11,0.0,0.94531,4e-05,6.53803]
[1776923496021,50.04,78041.97,0.0,0.94553,4e-05,6.518]
[1776923501056,50.04,78036.01,0.0,0.94529,4e-05,6.53925]
[1776923504077,50.04,78029.99,0.0,0.94507,4e-05,6.56036]
[1776923509112,50.04,78025.88,0.0,0.94491,4e-05,6.57488]
[1776923514147,50.04,78030.15,0.0,0.94507,4e-05,6.56028]
[1776923519183,50.04,78034.91,0.0,0.94524,4e-05,6.54419]
[1776923522204,50.04,78027.49,0.0,0.94496,4e-05,6.57017]
[1776923523212,50.04,78024.3,0.0,0.94484,4e-05,6.58132]
[1776923528245,50.05,78028.24,0.0,0.94498,4e-05,6.5679]
[1776923533280,50.05,78031.93,0.0,0.94512,4e-05,6.55552]
[1776923539324,50.05,78037.76,0.0,0.94533,4e-05,6.53594]
[1776923544360,50.05,78036.9,0.0,0.94529,4e-05,6.53953]
[1776923549396,50.05,78036.56,0.0,0.94527,4e-05,6.54134]
[1776923554430,50.05,78036.39,0.0,0.94529,4e-05,6.53876]
[1776923559465,50.06,78036.47,0.0,0.94529,4e-05,6.53915]
[1776923560904,50.06,78053.52,0.0,0.94592,4e-05,6.48047]
[1776923561479,50.06,78053.52,0.0,0.94592,4e-05,6.48064]
[1776923562487,50.06,78055.14,0.0,0.94598,4e-05,6.4753]
[1776923566534,50.06,78061.9,0.0,0.94622,4e-05,6.4528]
[1776923567537,50.06,78082.76,0.0,0.94698,4e-05,6.382]
[1776923568549,50.06,78079.82,0.0,0.94687,4e-05,6.39241]
[1776923573578,50.07,78084.13,0.0,0.94701,4e-05,6.37957]
[1776923576599,50.07,78078.54,0.0,0.94679,4e-05,6.39966]
[1776923579622,50.08,78070.63,0.0,0.94649,4e-05,6.42763]
[1776923581046,50.08,78064.46,0.0,0.94626,4e-05,6.44904]
[1776923581637,50.08,78064.46,0.0,0.94626,4e-05,6.44926]
[1776923586671,50.08,78062.66,0.0,0.94618,4e-05,6.4565]
[1776923589698,50.08,78057.19,0.0,0.94597,4e-05,6.47582]
[1776923594728,50.08,78056.33,0.0,0.94593,4e-05,6.47953]
[1776923598756,50.09,78061.21,0.0,0.94611,4e-05,6.46342]
[1776923603790,50.09,78070.29,0.0,0.94643,4e-05,6.43321]
[1776923604799,50.09,78070.65,0.0,0.94644,4e-05,6.43222]
[1776923607819,50.09,78062.27,0.0,0.94613,4e-05,6.46162]
[1776923608825,50.09,78059.43,0.0,0.94602,4e-05,6.47155]
[1776923611853,50.09,78059.47,0.0,0.94604,4e-05,6.46809]
[1776923616882,50.1,78059.48,0.0,0.94604,4e-05,6.46884]
[1776923621917,50.1,78060.49,0.0,0.94607,4e-05,6.46608]
[1776923626952,50.1,78061.78,0.0,0.94611,4e-05,6.46232]
[1776923631988,50.1,78062.15,0.0,0.94611,4e-05,6.46172]
[1776923637022,50.1,78063.25,0.0,0.94615,4e-05,6.45862]
[1776923638030,50.1,78068.84,0.0,0.94635,4e-05,6.4396]
[1776923639036,50.11,78072.78,0.0,0.9465,4e-05,6.42629]
[1776923643065,50.11,78075.65,0.0,0.94659,4e-05,6.41726]
[1776923646086,50.11,78067.78,0.0,0.9463,4e-05,6.44477]
[1776923648100,50.11,78065.77,0.0,0.94622,4e-05,6.45197]
[1776923653136,50.11,78065.11,0.0,0.94619,4e-05,6.45493]
[1776923658170,50.11,78066.58,0.0,0.94623,4e-05,6.45061]
[1776923663204,50.12,78065.08,0.0,0.94617,4e-05,6.45646]
[1776923669247,50.12,78059.94,0.0,0.94597,4e-05,6.47489]
[1776923672268,50.12,78052.87,0.0,0.94574,4e-05,6.49577]
[1776923674282,50.12,78050.71,0.0,0.94565,4e-05,6.50339]
[1776923677304,50.12,78054.13,0.0,0.94578,4e-05,6.49191]
[1776923680324,50.12,78047.82,0.0,0.94554,4e-05,6.51394]
[1776923685362,50.12,78047.69,0.0,0.94553,4e-05,6.51479]
[1776923690394,50.13,78046.73,0.0,0.94549,4e-05,6.51852]
[1776923693415,50.13,78051.58,0.0,0.94567,4e-05,6.50217]
[1776923698476,50.13,78050.95,0.0,0.94564,4e-05,6.50477]
[1776923700471,50.13,77988.26,0.0,0.94326,4e-05,6.7228]
[1776923701910,50.13,78000.65,0.0,0.94374,4e-05,6.67947]
[1776923702484,50.13,78000.65,0.0,0.94374,4e-05,6.67965]
[1776923703491,50.13,78007.47,0.0,0.94399,4e-05,6.65601]
[1776923708528,50.13,78013.03,0.0,0.9442,4e-05,6.63732]
[1776923709533,50.13,78025.2,0.0,0.94466,4e-05,6.59487]
[1776923710541,50.13,78024.94,0.0,0.94465,4e-05,6.59571]
[1776923715576,50.13,78025.44,0.0,0.94467,4e-05,6.59397]
[1776923720610,50.13,78025.45,0.0,0.94467,4e-05,6.59363]
[1776923725645,50.13,78023.79,0.0,0.94461,4e-05,6.59907]
[1776923730680,50.13,78024.14,0.0,0.94463,4e-05,6.59751]
[1776923735715,50.13,78025.1,0.0,0.9447,4e-05,6.59004]
[1776923740750,50.13,78024.66,0.0,0.94469,4e-05,6.5913]
[1776923745786,50.13,78026.02,0.0,0.94474,4e-05,6.58633]
[1776923750820,50.12,78025.05,0.0,0.94471,4e-05,6.58946]
[1776923755856,50.12,78025.86,0.0,0.94474,4e-05,6.58641]
[1776923758876,50.12,78031.83,0.0,0.94497,4e-05,6.56559]
[1776923759884,50.12,78037.72,0.0,0.94519,4e-05,6.5452]
[1776923760890,50.12,78038.15,0.0,0.9452,4e-05,6.54374]
[1776923765930,50.12,78038.81,0.0,0.94523,4e-05,6.54163]
[1776923768947,50.12,78044.3,0.0,0.94543,4e-05,6.5228]
[1776923769956,50.12,78045.09,0.0,0.94546,4e-05,6.52016]
[1776923774993,50.13,78044.21,0.0,0.94542,4e-05,6.52363]
[1776923780030,50.13,78044.2,0.0,0.94542,4e-05,6.52413]
[1776923785059,50.13,78042.31,0.0,0.94534,4e-05,6.53111]
[1776923790093,50.13,78043.29,0.0,0.94537,4e-05,6.52822]
[1776923795130,50.13,78041.74,0.0,0.94534,4e-05,6.53023]
[1776923800175,50.13,78044.54,0.0,0.94544,4e-05,6.52106]
[1776923804193,50.13,78038.93,0.0,0.94522,4e-05,6.54084]
[1776923809228,50.14,78034.7,0.0,0.94506,4e-05,6.55581]
[1776923812253,50.14,78023.18,0.0,0.94462,4e-05,6.5959]
[1776923813258,50.14,78021.25,0.0,0.94455,4e-05,6.60259]
[1776923818291,50.14,78021.49,0.0,0.94456,4e-05,6.60162]
[1776923823326,50.14,78023.59,0.0,0.94464,4e-05,6.59426]
[1776923828362,50.14,78023.92,0.0,0.94466,4e-05,6.59311]
[1776923833399,50.14,78024.67,0.0,0.94468,4e-05,6.59051]
[1776923838433,50.14,78025.5,0.0,0.94471,4e-05,6.58768]
[1776923843468,50.14,78025.36,0.0,0.94471,4e-05,6.58824]
[1776923848503,50.14,78025.86,0.0,0.94473,4e-05,6.5866]
[1776923853539,50.14,78027.34,0.0,0.94481,4e-05,6.57777]
[1776923858572,50.14,78026.87,0.0,0.94479,4e-05,6.57959]
[1776923863607,50.14,78027.47,0.0,0.94481,4e-05,6.57774]
[1776923868643,50.14,78027.14,0.0,0.9448,4e-05,6.57908]
[1776923874689,50.14,78027.03,0.0,0.94479,4e-05,6.57972]
[1776923879724,50.14,78028.15,0.0,0.94483,4e-05,6.57607]
[1776923883195,50.14,78015.03,0.0,0.94433,4e-05,6.6218]
[1776923884759,50.14,78010.56,0.0,0.94416,4e-05,6.63738]
[1776923889794,50.14,78011.89,0.0,0.94421,4e-05,6.63249]
[1776923894829,50.14,78013.2,0.0,0.94427,4e-05,6.62765]
[1776923899864,50.14,78014.59,0.0,0.94432,4e-05,6.62253]
[1776923904899,50.14,78019.18,0.0,0.9445,4e-05,6.60628]
[1776923909934,50.14,78018.76,0.0,0.94449,4e-05,6.60752]
[1776923914969,50.14,78020.52,0.0,0.94458,4e-05,6.59735]
[1776923920005,50.14,78021.41,0.0,0.94462,4e-05,6.59404]
[1776923925040,50.13,78021.96,0.0,0.94464,4e-05,6.59191]
[1776923930074,50.13,78023.65,0.0,0.94471,4e-05,6.58583]
[1776923935110,50.13,78022.78,0.0,0.94468,4e-05,6.58865]
[1776923940145,50.13,78023.92,0.0,0.94472,4e-05,6.58449]
[1776923948200,50.13,78024.77,0.0,0.94476,4e-05,6.58123]
[1776923953235,50.13,78021.31,0.0,0.94463,4e-05,6.59301]
[1776923958270,50.13,78022.6,0.0,0.94468,4e-05,6.58828]
[1776923963344,50.13,78020.42,0.0,0.9446,4e-05,6.59568]
[1776923968379,50.13,78021.42,0.0,0.94464,4e-05,6.592]
[1776923973416,50.13,78022.2,0.0,0.9447,4e-05,6.58531]
[1776923978449,50.13,78022.57,0.0,0.94472,4e-05,6.58394]
[1776923983485,50.13,78022.98,0.0,0.94473,4e-05,6.58246]
[1776923989526,50.13,78023.92,0.0,0.94477,4e-05,6.57916]
[1776923994562,50.13,78024.57,0.0,0.94479,4e-05,6.5769]
[1776923999600,50.13,78039.1,0.0,0.94534,4e-05,6.52664]
[1776924000604,50.13,78040.79,0.0,0.9454,4e-05,6.52089]
[1776924001612,50.13,78053.64,0.0,0.94588,4e-05,6.47673]
[1776924002619,50.13,78056.55,0.0,0.94599,4e-05,6.4669]
[1776924006647,50.13,78061.26,0.0,0.94615,4e-05,6.45149]
[1776924011681,50.13,78057.6,0.0,0.94601,4e-05,6.46504]
[1776924017723,50.14,78054.3,0.0,0.94587,4e-05,6.47747]
[1776924022760,50.14,78050.71,0.0,0.94573,4e-05,6.4908]
[1776924027794,50.14,78049.34,0.0,0.94567,4e-05,6.49629]
[1776924032836,50.15,78049.24,0.0,0.94569,4e-05,6.49358]
[1776924034250,50.15,78057.91,0.0,0.94601,4e-05,6.46395]
[1776924034846,50.15,78057.91,0.0,0.946,4e-05,6.46416]
[1776924035855,50.15,78063.47,0.0,0.94621,4e-05,6.44534]
[1776924040888,50.15,78074.85,0.0,0.94661,4e-05,6.40769]
[1776924041894,50.15,78073.7,0.0,0.94657,4e-05,6.41191]
[1776924046932,50.16,78078.11,0.0,0.94672,4e-05,6.39822]
[1776924051965,50.16,78081.05,0.0,0.94681,4e-05,6.38956]
[1776924058009,50.17,78079.57,0.0,0.94674,4e-05,6.39622]
[1776924063046,50.17,78077.3,0.0,0.94664,4e-05,6.40521]
[1776924064467,50.17,78057.5,0.0,0.94591,4e-05,6.47319]
[1776924065059,50.17,78057.5,0.0,0.94591,4e-05,6.47335]
[1776924067073,50.17,78055.44,0.0,0.94583,4e-05,6.48067]
[1776924072111,50.17,78055.6,0.0,0.94583,4e-05,6.48076]
[1776924074536,50.17,78072.27,0.0,0.94644,4e-05,6.42396]
[1776924075134,50.17,78072.27,0.0,0.94644,4e-05,6.42418]
[1776924080167,50.18,78076.45,0.0,0.94658,4e-05,6.41104]
[1776924084607,50.18,78083.87,0.0,0.94684,4e-05,6.38666]
[1776924088222,50.18,78087.82,0.0,0.94698,4e-05,6.37424]
[1776924092252,50.19,78077.12,0.0,0.9466,4e-05,6.40792]
[1776924093258,50.19,78074.43,0.0,0.9465,4e-05,6.41729]
[1776924098293,50.19,78074.5,0.0,0.94649,4e-05,6.41796]
[1776924099300,50.19,78081.48,0.0,0.94675,4e-05,6.39435]
[1776924100306,50.19,78082.41,0.0,0.94678,4e-05,6.39141]
[1776924105341,50.2,78083.61,0.0,0.94681,4e-05,6.38847]
[1776924109369,50.2,78077.99,0.0,0.9466,4e-05,6.40852]
[1776924114403,50.2,78083.01,0.0,0.94677,4e-05,6.39238]
[1776924119440,50.2,78085.52,0.0,0.94685,4e-05,6.3849]
[1776924123467,50.21,78078.79,0.0,0.9466,4e-05,6.40868]
[1776924126488,50.21,78077.49,0.0,0.94654,4e-05,6.41361]
[1776924131523,50.21,78078.86,0.0,0.94659,4e-05,6.4097]
[1776924136558,50.21,78076.71,0.0,0.9465,4e-05,6.41779]
[1776924142602,50.22,78073.49,0.0,0.94637,4e-05,6.42954]
[1776924146630,50.22,78069.06,0.0,0.9462,4e-05,6.44513]
[1776924151665,50.22,78067.78,0.0,0.94618,4e-05,6.44621]
[1776924157707,50.22,78066.88,0.0,0.94614,4e-05,6.45001]
[1776924162744,50.22,78068.97,0.0,0.94621,4e-05,6.44345]
[1776924163752,50.22,78076.06,0.0,0.94647,4e-05,6.41938]
[1776924164758,50.22,78076.39,0.0,0.94648,4e-05,6.41844]
[1776924169794,50.23,78079.4,0.0,0.94658,4e-05,6.40908]
[1776924173822,50.23,78088.45,0.0,0.9469,4e-05,6.37905]
[1776924174829,50.23,78089.88,0.0,0.94695,4e-05,6.37443]
[1776924179863,50.23,78092.78,0.0,0.94705,4e-05,6.36581]
[1776924183893,50.24,78106.1,0.0,0.94752,4e-05,6.3217]
[1776924185314,50.24,78105.63,0.0,0.9475,4e-05,6.32391]
[1776924189933,50.24,78114.38,0.0,0.9478,4e-05,6.29601]
[1776924193966,50.25,78106.24,0.0,0.94749,4e-05,6.32492]
[1776924200011,50.25,78103.29,0.0,0.94736,4e-05,6.33677]
[1776924205449,50.26,78100.58,0.0,0.94725,4e-05,6.34746]
[1776924211087,50.26,78101.98,0.0,0.94731,4e-05,6.34069]
[1776924217129,50.27,78103.36,0.0,0.94734,4e-05,6.33786]
[1776924220159,50.27,78094.57,0.0,0.94701,4e-05,6.36852]
[1776924221159,50.27,78089.26,0.0,0.94681,4e-05,6.3868]
[1776924222167,50.27,78097.26,0.0,0.9471,4e-05,6.35988]
[1776924223172,50.27,78099.26,0.0,0.94717,4e-05,6.35337]
[1776924228208,50.28,78100.04,0.0,0.94719,4e-05,6.35215]
[1776924229214,50.28,78117.47,0.0,0.94781,4e-05,6.2936]
[1776924230221,50.28,78117.35,0.0,0.9478,4e-05,6.29439]
[1776924235658,50.29,78120.33,0.0,0.94789,4e-05,6.28626]
[1776924241301,50.29,78119.25,0.0,0.94783,4e-05,6.29229]
[1776924246338,50.3,78117.25,0.0,0.94774,4e-05,6.30098]
[1776924251373,50.31,78115.06,0.0,0.94764,4e-05,6.31019]
[1776924256408,50.31,78115.65,0.0,0.94764,4e-05,6.31004]
[1776924259430,50.32,78108.85,0.0,0.94738,4e-05,6.33409]
[1776924260436,50.32,78108.42,0.0,0.94736,4e-05,6.33588]
[1776924262449,50.32,78114.74,0.0,0.94758,4e-05,6.31521]
[1776924263457,50.32,78115.91,0.0,0.94762,4e-05,6.31164]
[1776924268491,50.33,78115.03,0.0,0.94757,4e-05,6.31646]
[1776924273528,50.33,78116.93,0.0,0.94765,4e-05,6.30817]
[1776924278562,50.34,78116.87,0.0,0.94763,4e-05,6.3103]
[1776924281583,50.34,78122.97,0.0,0.94783,4e-05,6.29094]
[1776924286618,50.35,78118.56,0.0,0.94765,4e-05,6.30778]
[1776924291653,50.35,78118.29,0.0,0.94762,4e-05,6.31066]
[1776924293667,50.36,78127.66,0.0,0.94795,4e-05,6.27996]
[1776924294674,50.36,78125.7,0.0,0.94788,4e-05,6.28699]
[1776924299710,50.36,78126.62,0.0,0.94789,4e-05,6.28607]
[1776924304746,50.36,78128.37,0.0,0.94795,4e-05,6.28021]
[1776924306762,50.36,78136.97,0.0,0.94826,4e-05,6.25139]
[1776924307769,50.36,78150.19,0.0,0.94873,4e-05,6.2073]
[1776924308776,50.36,78150.78,0.0,0.94875,4e-05,6.20545]
[1776924313813,50.37,78148.84,0.0,0.94867,4e-05,6.21258]
[1776924318852,50.37,78149.09,0.0,0.94867,4e-05,6.21233]
[1776924323881,50.37,78152.47,0.0,0.94879,4e-05,6.20178]
[1776924328916,50.37,78153.25,0.0,0.94881,4e-05,6.19991]
[1776924333956,50.38,78158.84,0.0,0.94902,4e-05,6.17855]
[1776924334964,50.38,78164.96,0.0,0.94924,4e-05,6.15825]
[1776924335969,50.38,78167.56,0.0,0.94933,4e-05,6.14985]
[1776924341001,50.38,78169.52,0.0,0.94938,4e-05,6.14446]
[1776924344031,50.38,78175.02,0.0,0.94957,3e-05,6.12698]
[1776924346043,50.38,78181.4,0.0,0.94979,3e-05,6.10571]
[1776924351078,50.38,78184.76,0.0,0.94991,3e-05,6.09497]
[1776924355107,50.38,78192.98,0.0,0.95019,3e-05,6.06807]
[1776924356499,50.38,78197.89,0.0,0.95036,3e-05,6.05194]
[1776924358147,50.38,78210.48,0.0,0.95079,3e-05,6.01076]
[1776924359139,50.38,78223.08,0.0,0.95122,3e-05,5.9698]
[1776924360147,50.38,78223.1,0.0,0.95122,3e-05,5.96987]
[1776924361153,50.38,78215.11,0.0,0.95095,3e-05,5.99609]
[1776924362160,50.38,78222.6,0.0,0.9512,3e-05,5.97172]
[1776924363168,50.38,78221.83,0.0,0.95117,3e-05,5.97448]
[1776924364175,50.39,78216.74,0.0,0.951,3e-05,5.99114]
[1776924366572,50.39,78222.66,0.0,0.9512,3e-05,5.97212]
[1776924372232,50.39,78203.37,0.0,0.95053,3e-05,6.03573]
[1776924373240,50.39,78200.5,0.0,0.95043,3e-05,6.04514]
[1776924378274,50.39,78198.05,0.0,0.95035,3e-05,6.05314]
[1776924381295,50.39,78207.26,0.0,0.95067,3e-05,6.023]
[1776924382302,50.39,78210.71,0.0,0.95078,3e-05,6.01178]
[1776924384316,50.39,78218.77,0.0,0.95106,3e-05,5.98564]
[1776924385324,50.39,78223.0,0.0,0.9512,3e-05,5.97198]
[1776924388344,50.39,78229.3,0.0,0.95141,3e-05,5.95194]
[1776924391365,50.39,78238.21,0.0,0.95173,3e-05,5.91992]
[1776924393380,50.39,78258.54,0.0,0.95241,3e-05,5.85489]
[1776924394386,50.39,78255.17,0.0,0.95229,3e-05,5.86602]
[1776924396801,50.4,78253.64,0.0,0.95224,3e-05,5.87153]
[1776924398414,50.4,78242.89,0.0,0.95187,3e-05,5.90672]
[1776924399421,50.4,78241.48,0.0,0.95182,3e-05,5.9115]
[1776924404459,50.4,78236.55,0.0,0.95164,3e-05,5.9285]
[1776924406871,50.4,78246.15,0.0,0.95196,3e-05,5.89791]
[1776924408488,50.4,78248.47,0.0,0.95204,3e-05,5.8909]
[1776924412516,50.41,78254.63,0.0,0.95223,3e-05,5.87213]
[1776924415537,50.41,78248.03,0.0,0.952,3e-05,5.8942]
[1776924416941,50.41,78248.44,0.0,0.95201,3e-05,5.89312]
[1776924419566,50.41,78253.6,0.0,0.95218,3e-05,5.87727]
[1776924424600,50.42,78252.28,0.0,0.95212,3e-05,5.88284]
[1776924428628,50.42,78234.8,0.0,0.95152,3e-05,5.9403]
[1776924429636,50.42,78221.77,0.0,0.95108,3e-05,5.98274]
[1776924430642,50.42,78217.59,0.0,0.95094,3e-05,5.99643]
[1776924432656,50.42,78216.0,0.0,0.95088,3e-05,6.00174]
[1776924439708,50.42,78215.1,0.0,0.95084,3e-05,6.00507]
[1776924444742,50.42,78218.03,0.0,0.95094,3e-05,5.9958]
[1776924449780,50.43,78214.88,0.0,0.95083,3e-05,6.0064]
[1776924454814,50.43,78211.61,0.0,0.95074,3e-05,6.01369]
[1776924459850,50.43,78210.3,0.0,0.9507,3e-05,6.01822]
[1776924464883,50.43,78212.83,0.0,0.95078,3e-05,6.01028]
[1776924469920,50.43,78212.08,0.0,0.95075,3e-05,6.01305]
[1776924474955,50.43,78212.54,0.0,0.95076,3e-05,6.01188]
[1776924479990,50.43,78208.59,0.0,0.95062,3e-05,6.02513]
[1776924482006,50.43,78189.69,0.0,0.94997,3e-05,6.08713]
[1776924483010,50.43,78187.09,0.0,0.94988,3e-05,6.09601]
[1776924484021,50.43,78198.69,0.0,0.95028,3e-05,6.05786]
[1776924485027,50.43,78197.75,0.0,0.95025,3e-05,6.06094]
[1776924487040,50.43,78204.17,0.0,0.95047,3e-05,6.03992]
[1776924488047,50.43,78212.36,0.0,0.95075,3e-05,6.0132]
[1776924489053,50.43,78214.12,0.0,0.95081,3e-05,6.00753]
[1776924492074,50.43,78223.63,0.0,0.95113,3e-05,5.97682]
[1776924493083,50.43,78225.61,0.0,0.9512,3e-05,5.97051]
[1776924498116,50.44,78227.4,0.0,0.95125,3e-05,5.96537]
[1776924503151,50.44,78225.9,0.0,0.95119,3e-05,5.97101]
[1776924508186,50.44,78228.52,0.0,0.95127,3e-05,5.96324]
[1776924510203,50.44,78220.12,0.0,0.95098,3e-05,5.99085]
[1776924511207,50.44,78219.5,0.0,0.95099,3e-05,5.9893]
[1776924516242,50.44,78224.55,0.0,0.95116,3e-05,5.97349]
[1776924517249,50.45,78227.87,0.0,0.95126,3e-05,5.96302]
[1776924522325,50.45,78225.52,0.0,0.95118,3e-05,5.9713]
[1776924527721,50.45,78233.55,0.0,0.95144,3e-05,5.94615]
[1776924533395,50.45,78237.5,0.0,0.95156,3e-05,5.93452]
[1776924537791,50.46,78244.85,0.0,0.9518,3e-05,5.91159]
[1776924543466,50.46,78244.9,0.0,0.95179,3e-05,5.91285]
[1776924547863,50.46,78255.45,0.0,0.95213,3e-05,5.87983]
[1776924548501,50.46,78255.45,0.0,0.95213,3e-05,5.88011]
[1776924553538,50.47,78269.3,0.0,0.95258,3e-05,5.83713]
[1776924554543,50.47,78269.34,0.0,0.95258,3e-05,5.83734]
[1776924559579,50.48,78273.29,0.0,0.95269,3e-05,5.82639]
[1776924560586,50.48,78281.77,0.0,0.95297,3e-05,5.79969]
[1776924561593,50.48,78280.88,0.0,0.95293,3e-05,5.8029]
[1776924566627,50.48,78277.78,0.0,0.95281,3e-05,5.8147]
[1776924568646,50.49,78276.09,0.0,0.95275,3e-05,5.82079]
[1776924573677,50.49,78271.83,0.0,0.95262,3e-05,5.83245]
[1776924578712,50.5,78270.65,0.0,0.95256,3e-05,5.83781]
[1776924579720,50.5,78262.07,0.0,0.95227,3e-05,5.86558]
[1776924580726,50.5,78262.07,0.0,0.95227,3e-05,5.86583]
[1776924584754,50.5,78256.93,0.0,0.95209,3e-05,5.88328]
[1776924589790,50.5,78252.8,0.0,0.95194,3e-05,5.89764]
[1776924592811,50.51,78246.25,0.0,0.95172,3e-05,5.91932]
[1776924594825,50.51,78235.62,0.0,0.95135,3e-05,5.95393]
[1776924599859,50.51,78237.44,0.0,0.95141,3e-05,5.94865]
[1776924603904,50.51,78244.98,0.0,0.95166,3e-05,5.92482]
[1776924605904,50.51,78245.87,0.0,0.95168,3e-05,5.9223]
[1776924608283,50.51,78253.76,0.0,0.95195,3e-05,5.89724]
[1776924609932,50.51,78250.39,0.0,0.95183,3e-05,5.90848]
[1776924613975,50.52,78262.69,0.0,0.95223,3e-05,5.86998]
[1776924615980,50.52,78269.74,0.0,0.95246,3e-05,5.84768]
[1776924616992,50.52,78270.35,0.0,0.95248,3e-05,5.84604]
[1776924622022,50.52,78267.03,0.0,0.95235,3e-05,5.85822]
[1776924624036,50.53,78256.03,0.0,0.95198,3e-05,5.89408]
[1776924625045,50.53,78253.62,0.0,0.9519,3e-05,5.90206]
[1776924630082,50.53,78253.73,0.0,0.95189,3e-05,5.9028]
[1776924635119,50.53,78257.16,0.0,0.95202,3e-05,5.8893]
[1776924640151,50.54,78254.81,0.0,0.95193,3e-05,5.89799]
[1776924645192,50.54,78252.38,0.0,0.95184,3e-05,5.9069]
[1776924650222,50.54,78249.86,0.0,0.95174,3e-05,5.916]
[1776924656265,50.55,78250.63,0.0,0.95176,3e-05,5.91465]
[1776924661299,50.55,78251.61,0.0,0.95178,3e-05,5.91246]
[1776924666334,50.55,78252.1,0.0,0.95179,3e-05,5.91182]
[1776924669355,50.56,78257.62,0.0,0.95197,3e-05,5.89464]
[1776924671369,50.56,78268.9,0.0,0.95234,3e-05,5.85891]
[1776924672376,50.56,78265.79,0.0,0.95223,3e-05,5.86914]
[1776924674390,50.56,78260.72,0.0,0.95206,3e-05,5.88589]
[1776924678418,50.56,78248.86,0.0,0.95165,3e-05,5.92487]
[1776924679426,50.56,78249.39,0.0,0.95167,3e-05,5.92331]
[1776924684460,50.57,78252.1,0.0,0.95175,3e-05,5.91556]
[1776924689495,50.57,78253.5,0.0,0.95179,3e-05,5.91189]
[1776924694530,50.57,78247.73,0.0,0.95161,3e-05,5.92756]
[1776924695537,50.57,78238.04,0.0,0.95128,3e-05,5.95896]
[1776924700577,50.57,78235.53,0.0,0.95119,3e-05,5.96761]
[1776924705610,50.57,78234.44,0.0,0.95115,3e-05,5.97168]
[1776924709006,50.58,78242.76,0.0,0.95142,3e-05,5.94585]
[1776924710645,50.58,78240.34,0.0,0.95134,3e-05,5.95393]
[1776924714675,50.58,78234.08,0.0,0.95112,3e-05,5.97476]
[1776924715681,50.58,78235.45,0.0,0.95116,3e-05,5.97043]
[1776924716688,50.58,78257.33,0.0,0.9519,3e-05,5.89997]
[1776924717695,50.58,78256.05,0.0,0.95186,3e-05,5.90432]
[1776924719076,50.58,78248.95,0.0,0.95161,3e-05,5.92739]
[1776924720716,50.58,78246.07,0.0,0.95151,3e-05,5.93707]
[1776924723741,50.59,78241.96,0.0,0.95137,3e-05,5.95084]
[1776924729146,50.59,78241.63,0.0,0.95135,3e-05,5.95269]
[1776924735820,50.59,78241.13,0.0,0.95132,3e-05,5.95541]
[1776924739217,50.59,78237.57,0.0,0.9512,3e-05,5.96736]
[1776924744883,50.6,78237.39,0.0,0.95118,3e-05,5.96867]
[1776924749919,50.6,78241.6,0.0,0.95132,3e-05,5.95563]
[1776924755962,50.6,78241.42,0.0,0.95133,3e-05,5.95324]
[1776924760996,50.6,78239.5,0.0,0.95126,3e-05,5.95997]
[1776924764023,50.6,78232.35,0.0,0.95102,3e-05,5.98336]
[1776924767042,50.6,78229.14,0.0,0.95091,3e-05,5.9939]
[1776924772079,50.6,78225.8,0.0,0.95079,3e-05,6.00486]
[1776924777112,50.6,78222.8,0.0,0.95069,3e-05,6.01466]
[1776924782147,50.6,78223.69,0.0,0.95072,3e-05,6.01179]
[1776924788189,50.6,78224.21,0.0,0.95074,3e-05,6.01015]
[1776924793226,50.6,78217.51,0.0,0.9505,3e-05,6.03235]
[1776924794236,50.61,78217.11,0.0,0.95049,3e-05,6.03399]
[1776924799267,50.61,78214.29,0.0,0.95037,3e-05,6.04486]
[1776924802288,50.61,78208.61,0.0,0.95017,3e-05,6.0644]
[1776924807328,50.62,78207.64,0.0,0.95012,3e-05,6.0691]
[1776924812358,50.62,78205.02,0.0,0.95004,3e-05,6.07547]
[1776924813366,50.62,78199.27,0.0,0.94984,3e-05,6.0946]
[1776924814372,50.62,78199.19,0.0,0.94983,3e-05,6.09512]
[1776924817393,50.63,78204.77,0.0,0.95002,3e-05,6.07725]
[1776924818400,50.63,78204.87,0.0,0.95003,3e-05,6.07684]
[1776924823434,50.63,78203.12,0.0,0.94995,3e-05,6.08404]
[1776924828470,50.63,78199.25,0.0,0.9498,3e-05,6.09809]
[1776924831491,50.64,78193.72,0.0,0.9496,3e-05,6.11702]
[1776924836527,50.64,78197.45,0.0,0.94972,3e-05,6.10598]
[1776924841562,50.65,78199.16,0.0,0.94977,3e-05,6.10168]
[1776924846598,50.65,78201.43,0.0,0.94983,3e-05,6.09556]
[1776924852640,50.66,78199.33,0.0,0.94974,3e-05,6.10438]
[1776924857674,50.66,78194.97,0.0,0.94957,3e-05,6.11999]
[1776924862717,50.66,78191.05,0.0,0.94942,3e-05,6.13399]
[1776924867744,50.67,78191.51,0.0,0.94943,3e-05,6.13358]
[1776924870132,50.67,78184.25,0.0,0.94917,3e-05,6.15787]
[1776924875801,50.67,78186.3,0.0,0.94926,3e-05,6.14847]
[1776924880837,50.67,78190.01,0.0,0.94938,3e-05,6.1372]
[1776924882850,50.68,78197.78,0.0,0.94965,3e-05,6.11207]
[1776924883857,50.68,78197.47,0.0,0.94963,3e-05,6.11333]
[1776924888892,50.68,78196.59,0.0,0.94959,3e-05,6.11739]
[1776924893929,50.68,78195.06,0.0,0.94953,3e-05,6.12358]
[1776924898963,50.69,78199.27,0.0,0.94966,3e-05,6.11055]
[1776924903998,50.68,78199.22,0.0,0.94967,3e-05,6.11015]
[1776924909034,50.68,78194.14,0.0,0.94949,3e-05,6.12662]
[1776924915075,50.69,78191.18,0.0,0.94938,3e-05,6.13771]
[1776924919102,50.69,78188.36,0.0,0.94927,3e-05,6.14779]
[1776924924139,50.69,78189.82,0.0,0.94931,3e-05,6.14393]
[1776924929174,50.7,78189.83,0.0,0.9493,3e-05,6.14483]
[1776924930557,50.7,78205.69,0.0,0.94985,3e-05,6.09296]
[1776924932195,50.7,78207.12,0.0,0.94992,3e-05,6.08502]
[1776924933202,50.7,78214.51,0.0,0.95018,3e-05,6.06078]
[1776924934209,50.7,78216.87,0.0,0.95026,3e-05,6.05341]
[1776924937231,50.7,78224.14,0.0,0.95051,3e-05,6.02962]
[1776924938238,50.7,78226.94,0.0,0.9506,3e-05,6.02051]
[1776924942265,50.7,78238.9,0.0,0.95101,3e-05,5.9818]
[1776924943272,50.7,78241.47,0.0,0.9511,3e-05,5.97356]
[1776924946293,50.7,78249.17,0.0,0.95135,3e-05,5.94898]
[1776924948308,50.7,78254.17,0.0,0.95152,3e-05,5.93313]
[1776924952335,50.7,78242.51,0.0,0.95112,3e-05,5.97127]
[1776924953342,50.7,78241.67,0.0,0.95109,3e-05,5.97405]
[1776924958377,50.7,78246.04,0.0,0.95124,3e-05,5.96027]
[1776924963414,50.7,78248.83,0.0,0.95133,3e-05,5.95164]
[1776924968448,50.71,78249.21,0.0,0.95133,3e-05,5.95084]
[1776924971470,50.71,78255.06,0.0,0.95153,3e-05,5.93225]
[1776924975497,50.71,78258.08,0.0,0.95163,3e-05,5.92301]
[1776924980536,50.71,78260.34,0.0,0.9517,3e-05,5.91636]
[1776924984560,50.71,78250.23,0.0,0.95135,3e-05,5.94938]
[1776924985567,50.71,78249.23,0.0,0.95132,3e-05,5.95268]
[1776924990602,50.71,78247.88,0.0,0.95127,3e-05,5.95735]
[1776924992616,50.71,78254.16,0.0,0.95151,3e-05,5.93357]
[1776924997651,50.72,78253.46,0.0,0.95148,3e-05,5.93627]
[1776925002687,50.72,78253.88,0.0,0.95149,3e-05,5.93537]
[1776925007728,50.72,78253.84,0.0,0.95148,3e-05,5.93596]
[1776925012764,50.72,78249.1,0.0,0.95132,3e-05,5.95165]
[1776925017796,50.72,78250.2,0.0,0.95135,3e-05,5.94851]
[1776925022833,50.72,78250.28,0.0,0.95135,3e-05,5.94855]
[1776925024847,50.72,78237.93,0.0,0.95093,3e-05,5.98885]
[1776925029883,50.72,78236.67,0.0,0.95088,3e-05,5.99321]
[1776925031261,50.72,78241.85,0.0,0.95106,3e-05,5.97641]
[1776925031896,50.72,78241.85,0.0,0.95106,3e-05,5.97642]
[1776925032904,50.72,78255.47,0.0,0.95152,3e-05,5.93257]
[1776925034917,50.72,78248.61,0.0,0.95128,3e-05,5.95477]
[1776925037938,50.72,78256.01,0.0,0.95153,3e-05,5.93113]
[1776925042973,50.73,78253.57,0.0,0.95144,3e-05,5.93944]
[1776925047002,50.73,78248.03,0.0,0.95125,3e-05,5.95761]
[1776925051402,50.73,78254.33,0.0,0.95149,3e-05,5.93385]
[1776925053043,50.73,78252.59,0.0,0.95143,3e-05,5.93962]
[1776925058079,50.73,78254.59,0.0,0.95149,3e-05,5.93368]
[1776925063113,50.73,78254.53,0.0,0.95149,3e-05,5.93443]
[1776925064121,50.73,78259.78,0.0,0.95166,3e-05,5.91768]
[1776925066134,50.73,78259.72,0.0,0.95166,3e-05,5.91818]
[1776925069154,50.73,78252.43,0.0,0.95141,3e-05,5.94202]
[1776925074193,50.74,78254.69,0.0,0.95148,3e-05,5.93524]
[1776925077212,50.74,78257.21,0.0,0.95156,3e-05,5.92751]
[1776925080232,50.74,78251.06,0.0,0.95135,3e-05,5.94769]
[1776925083289,50.74,78242.72,0.0,0.95106,3e-05,5.9749]
[1776925085302,50.74,78241.09,0.0,0.95101,3e-05,5.98028]
[1776925090338,50.74,78242.72,0.0,0.95106,3e-05,5.97527]
[1776925095375,50.74,78244.75,0.0,0.95112,3e-05,5.96976]
[1776925100410,50.75,78244.3,0.0,0.9511,3e-05,5.97182]
[1776925105444,50.75,78243.52,0.0,0.95107,3e-05,5.9745]
[1776925110479,50.75,78243.04,0.0,0.95105,3e-05,5.97618]
[1776925115514,50.75,78242.33,0.0,0.95104,3e-05,5.97563]
[1776925120549,50.76,78243.57,0.0,0.95107,3e-05,5.97356]
[1776925125584,50.76,78245.79,0.0,0.95112,3e-05,5.96833]
[1776925130621,50.77,78247.16,0.0,0.95115,3e-05,5.96583]
[1776925135656,50.77,78247.99,0.0,0.95116,3e-05,5.96511]
[1776925140697,50.78,78247.76,0.0,0.95113,3e-05,5.96781]
[1776925145725,50.79,78246.5,0.0,0.95107,3e-05,5.97381]
[1776925150761,50.79,78247.16,0.0,0.95107,3e-05,5.97363]
[1776925155795,50.8,78247.23,0.0,0.95105,3e-05,5.97538]
[1776925160831,50.81,78245.91,0.0,0.95099,3e-05,5.98162]
[1776925162846,50.81,78251.33,0.0,0.95116,3e-05,5.96492]
[1776925167880,50.81,78249.96,0.0,0.95111,3e-05,5.96989]
[1776925172917,50.81,78247.65,0.0,0.95106,3e-05,5.97375]
[1776925177950,50.81,78248.79,0.0,0.9511,3e-05,5.97008]
[1776925182985,50.81,78254.41,0.0,0.95129,3e-05,5.95196]
[1776925184999,50.81,78257.83,0.0,0.9514,3e-05,5.94101]
[1776925190035,50.81,78253.21,0.0,0.95124,3e-05,5.95607]
[1776925195070,50.81,78251.95,0.0,0.9512,3e-05,5.96034]
[1776925197088,50.81,78232.55,0.0,0.95054,3e-05,6.02316]
[1776925198093,50.81,78192.76,0.0,0.94916,3e-05,6.15304]
[1776925199099,50.81,78185.16,0.0,0.9489,4e-05,6.17818]
[1776925200123,50.81,78184.57,0.0,0.94888,4e-05,6.1802]
[1776925202459,50.81,78170.42,0.0,0.94838,4e-05,6.22711]
[1776925204137,50.81,78177.07,0.0,0.94861,4e-05,6.2051]
[1776925205141,50.81,78185.12,0.0,0.94889,4e-05,6.17853]
[1776925206165,50.81,78200.89,0.0,0.94944,3e-05,6.12672]
[1776925207167,50.81,78216.1,0.0,0.94997,3e-05,6.07705]
[1776925208167,50.81,78229.02,0.0,0.95041,3e-05,6.03516]
[1776925209174,50.81,78228.71,0.0,0.9504,3e-05,6.03641]
[1776925210184,50.81,78230.33,0.0,0.95045,3e-05,6.0314]
[1776925212529,50.81,78221.51,0.0,0.95015,3e-05,6.05996]
[1776925214210,50.81,78219.55,0.0,0.95008,3e-05,6.06652]
[1776925215219,50.82,78209.83,0.0,0.94974,3e-05,6.0985]
[1776925216222,50.82,78209.51,0.0,0.94973,3e-05,6.09976]
[1776925221259,50.82,78209.96,0.0,0.94973,3e-05,6.09942]
[1776925226295,50.82,78208.03,0.0,0.94966,3e-05,6.1068]
[1776925231337,50.83,78209.88,0.0,0.94974,3e-05,6.09798]
[1776925232670,50.83,78215.11,0.0,0.94992,3e-05,6.0811]
[1776925238377,50.83,78212.31,0.0,0.94981,3e-05,6.0912]
[1776925243413,50.83,78211.25,0.0,0.94978,3e-05,6.09393]
[1776925248448,50.83,78203.67,0.0,0.94953,3e-05,6.11802]
[1776925251468,50.83,78202.49,0.0,0.94948,3e-05,6.1225]
[1776925256504,50.83,78202.86,0.0,0.94948,3e-05,6.12227]
[1776925261538,50.83,78199.75,0.0,0.94936,3e-05,6.13343]
[1776925266573,50.84,78199.16,0.0,0.94933,3e-05,6.13628]
[1776925271607,50.84,78197.22,0.0,0.94926,3e-05,6.14349]
[1776925276645,50.84,78196.74,0.0,0.94923,3e-05,6.14589]
[1776925281679,50.84,78196.78,0.0,0.94922,3e-05,6.14659]
[1776925286714,50.85,78194.65,0.0,0.94914,3e-05,6.15441]
[1776925291750,50.85,78195.48,0.0,0.94919,3e-05,6.14873]
[1776925296785,50.85,78195.84,0.0,0.94919,3e-05,6.14837]
[1776925301820,50.85,78187.68,0.0,0.9489,4e-05,6.176]
[1776925303161,50.85,78186.31,0.0,0.94885,4e-05,6.18063]
[1776925306857,50.86,78180.19,0.0,0.94863,4e-05,6.20126]
[1776925307861,50.86,78180.46,0.0,0.94864,4e-05,6.20045]
[1776925308868,50.86,78186.97,0.0,0.94887,4e-05,6.17906]
[1776925309876,50.86,78186.02,0.0,0.94883,4e-05,6.1823]
[1776925314910,50.86,78194.77,0.0,0.94913,3e-05,6.15401]
[1776925315919,50.86,78192.8,0.0,0.94906,3e-05,6.16064]
[1776925320953,50.86,78196.7,0.0,0.9492,3e-05,6.14824]
[1776925321964,50.86,78202.01,0.0,0.94938,3e-05,6.13099]
[1776925322970,50.86,78211.58,0.0,0.94971,3e-05,6.0995]
[1776925323986,50.86,78213.03,0.0,0.94976,3e-05,6.09464]
[1776925326999,50.86,78219.58,0.0,0.94999,3e-05,6.07297]
[1776925329012,50.86,78224.63,0.0,0.95017,3e-05,6.05638]
[1776925330019,50.86,78241.17,0.0,0.95074,3e-05,6.00268]
[1776925331028,50.86,78243.6,0.0,0.95082,3e-05,5.99486]
[1776925335074,50.86,78235.1,0.0,0.95053,3e-05,6.02257]
[1776925336062,50.86,78233.66,0.0,0.95048,3e-05,6.02723]
[1776925341097,50.86,78234.98,0.0,0.95052,3e-05,6.02288]
[1776925343110,50.86,78242.26,0.0,0.95077,3e-05,5.99931]
[1776925344117,50.86,78240.05,0.0,0.9507,3e-05,6.00648]
[1776925346131,50.86,78235.6,0.0,0.95054,3e-05,6.02091]
[1776925349152,50.86,78224.1,0.0,0.95015,3e-05,6.05821]
[1776925350159,50.86,78223.1,0.0,0.95012,3e-05,6.06138]
[1776925352174,50.86,78219.3,0.0,0.95002,3e-05,6.06984]
[1776925357209,50.86,78219.69,0.0,0.95003,3e-05,6.06803]
[1776925362253,50.85,78220.65,0.0,0.95007,3e-05,6.06428]
[1776925367286,50.85,78226.17,0.0,0.95027,3e-05,6.04584]
[1776925368286,50.85,78233.0,0.0,0.9505,3e-05,6.02364]
[1776925369292,50.85,78227.91,0.0,0.95033,3e-05,6.04009]
[1776925374330,50.85,78226.45,0.0,0.95028,3e-05,6.04449]
[1776925379363,50.85,78223.91,0.0,0.9502,3e-05,6.0523]
[1776925384397,50.85,78225.61,0.0,0.95026,3e-05,6.04631]
[1776925387429,50.85,78279.33,0.0,0.95208,3e-05,5.87344]
[1776925388436,50.85,78304.83,0.0,0.95292,3e-05,5.79265]
[1776925389442,50.85,78302.94,0.0,0.95285,3e-05,5.79897]
[1776925392463,50.85,78297.71,0.0,0.95267,3e-05,5.81652]
[1776925393799,50.86,78306.14,0.0,0.95294,3e-05,5.79047]
[1776925395484,50.86,78313.28,0.0,0.95317,3e-05,5.76827]
[1776925396491,50.86,78318.68,0.0,0.95334,3e-05,5.75165]
[1776925398506,50.86,78319.43,0.0,0.95336,3e-05,5.7501]
[1776925402534,50.87,78314.24,0.0,0.95317,3e-05,5.76803]
[1776925403869,50.87,78303.42,0.0,0.95281,3e-05,5.80295]
[1776925405554,50.87,78297.78,0.0,0.95262,3e-05,5.82115]
[1776925408575,50.87,78303.1,0.0,0.95279,3e-05,5.80522]
[1776925413939,50.88,78290.07,0.0,0.95237,3e-05,5.84482]
[1776925415623,50.88,78290.21,0.0,0.95237,3e-05,5.84463]
[1776925417656,50.88,78308.78,0.0,0.95298,3e-05,5.78606]
[1776925418653,50.88,78315.94,0.0,0.95321,3e-05,5.76406]
[1776925419659,50.88,78315.52,0.0,0.95319,3e-05,5.76578]
[1776925424697,50.89,78311.23,0.0,0.95303,3e-05,5.78121]
[1776925429731,50.9,78308.59,0.0,0.95292,3e-05,5.79134]
[1776925431745,50.9,78321.5,0.0,0.95334,3e-05,5.75136]
[1776925432753,50.9,78320.84,0.0,0.95331,3e-05,5.75385]
[1776925437793,50.91,78332.4,0.0,0.95366,3e-05,5.72004]
[1776925438797,50.91,78337.64,0.0,0.95382,3e-05,5.70449]
[1776925440812,50.92,78327.82,0.0,0.95349,3e-05,5.73698]
[1776925441824,50.92,78327.81,0.0,0.95348,3e-05,5.73784]
[1776925444180,50.92,78337.85,0.0,0.95379,3e-05,5.70803]
[1776925445846,50.93,78334.76,0.0,0.95368,3e-05,5.71902]
[1776925450898,50.94,78337.36,0.0,0.95373,3e-05,5.71329]
[1776925452909,50.94,78329.06,0.0,0.95346,3e-05,5.74025]
[1776925454251,50.94,78325.85,0.0,0.95335,3e-05,5.75076]
[1776925459954,50.95,78323.26,0.0,0.95324,3e-05,5.76142]
[1776925464990,50.95,78322.07,0.0,0.95318,3e-05,5.76725]
[1776925467003,50.96,78315.67,0.0,0.95296,3e-05,5.78823]
[1776925468016,50.96,78309.97,0.0,0.95277,3e-05,5.8066]
[1776925469021,50.96,78309.18,0.0,0.95274,3e-05,5.80945]
[1776925474057,50.97,78310.75,0.0,0.9528,3e-05,5.80262]
[1776925479089,50.97,78309.52,0.0,0.95274,3e-05,5.80829]
[1776925484124,50.98,78310.79,0.0,0.95277,3e-05,5.80605]
[1776925489159,50.98,78310.25,0.0,0.95273,3e-05,5.80952]
[1776925494197,50.99,78310.3,0.0,0.95272,3e-05,5.81111]
[1776925499230,50.99,78309.26,0.0,0.95266,3e-05,5.81613]
[1776925504266,51.0,78309.39,0.0,0.95265,3e-05,5.81741]
[1776925509300,51.0,78308.57,0.0,0.95261,3e-05,5.82169]
[1776925514334,51.01,78308.2,0.0,0.95258,3e-05,5.82455]
[1776925519369,51.02,78307.15,0.0,0.95252,3e-05,5.8299]
[1776925524420,51.02,78307.07,0.0,0.9525,3e-05,5.83185]
[1776925530448,51.03,78307.07,0.0,0.95248,3e-05,5.83386]
[1776925535483,51.03,78305.03,0.0,0.95242,3e-05,5.83832]
[1776925540517,51.04,78304.43,0.0,0.95239,3e-05,5.84185]
[1776925546560,51.04,78305.16,0.0,0.95239,3e-05,5.84147]
[1776925547566,51.05,78297.47,0.0,0.95214,3e-05,5.86618]
[1776925548574,51.05,78292.17,0.0,0.95196,3e-05,5.88331]
[1776925549581,51.05,78291.6,0.0,0.95193,3e-05,5.88537]
[1776925553608,51.05,78296.7,0.0,0.95209,3e-05,5.87015]
[1776925558643,51.05,78294.5,0.0,0.95201,3e-05,5.87836]
[1776925563679,51.06,78297.1,0.0,0.95208,3e-05,5.87115]
[1776925566699,51.06,78289.23,0.0,0.95182,3e-05,5.89679]
[1776925567707,51.06,78287.32,0.0,0.95175,3e-05,5.90303]
[1776925572742,51.06,78289.51,0.0,0.95182,3e-05,5.89681]
[1776925577776,51.07,78293.88,0.0,0.95195,3e-05,5.88365]
[1776925579791,51.07,78300.68,0.0,0.95218,3e-05,5.86237]
[1776925580797,51.07,78299.95,0.0,0.95215,3e-05,5.86489]
[1776925585832,51.07,78303.47,0.0,0.95226,3e-05,5.85477]
[1776925587846,51.07,78311.25,0.0,0.95251,3e-05,5.83057]
[1776925588856,51.07,78312.97,0.0,0.95256,3e-05,5.82539]
[1776925591874,51.07,78321.67,0.0,0.95287,3e-05,5.79507]
[1776925592882,51.08,78322.1,0.0,0.95288,3e-05,5.79404]
[1776925595902,51.08,78325.32,0.0,0.95297,3e-05,5.78491]
[1776925598923,51.08,78331.43,0.0,0.95316,3e-05,5.76678]
[1776925603959,51.09,78333.33,0.0,0.9532,3e-05,5.76273]
[1776925608993,51.09,78332.34,0.0,0.95315,3e-05,5.76772]
[1776925614028,51.1,78330.81,0.0,0.95308,3e-05,5.77434]
[1776925619063,51.11,78330.39,0.0,0.95305,3e-05,5.77741]
[1776925624098,51.11,78330.65,0.0,0.95304,3e-05,5.77832]
[1776925629133,51.12,78330.22,0.0,0.95301,3e-05,5.78136]
[1776925634168,51.12,78330.58,0.0,0.95301,3e-05,5.78188]
[1776925639204,51.13,78329.79,0.0,0.95296,3e-05,5.78598]
[1776925642226,51.13,78315.49,0.0,0.95249,3e-05,5.83199]
[1776925643233,51.13,78313.65,0.0,0.95242,3e-05,5.83804]
[1776925648268,51.14,78315.59,0.0,0.95248,3e-05,5.83313]
[1776925653303,51.14,78316.57,0.0,0.95252,3e-05,5.82764]
[1776925656325,51.14,78309.16,0.0,0.95227,3e-05,5.85182]
[1776925661360,51.15,78311.62,0.0,0.95234,3e-05,5.84518]
[1776925666394,51.15,78312.08,0.0,0.95234,3e-05,5.84489]
[1776925669416,51.15,78306.75,0.0,0.95216,3e-05,5.86244]
[1776925672436,51.15,78298.91,0.0,0.95189,3e-05,5.88793]
[1776925673442,51.15,78300.46,0.0,0.95194,3e-05,5.88318]
[1776925680492,51.16,78300.51,0.0,0.95193,3e-05,5.88422]
[1776925685530,51.16,78301.68,0.0,0.95196,3e-05,5.88154]
[1776925689555,51.16,78307.74,0.0,0.95215,3e-05,5.86305]
[1776925691569,51.17,78308.26,0.0,0.95217,3e-05,5.86179]
[1776925694590,51.17,78309.25,0.0,0.95219,3e-05,5.85924]
[1776925699627,51.17,78311.17,0.0,0.95225,3e-05,5.85415]
[1776925704661,51.17,78308.42,0.0,0.95215,3e-05,5.86383]
[1776925709696,51.18,78310.09,0.0,0.95219,3e-05,5.85946]
[1776925714731,51.18,78309.58,0.0,0.95219,3e-05,5.85835]
[1776925719766,51.18,78303.09,0.0,0.95197,3e-05,5.8798]
[1776925724801,51.18,78299.86,0.0,0.95186,3e-05,5.8908]
[1776925729836,51.19,78300.74,0.0,0.95188,3e-05,5.88865]
[1776925734871,51.19,78302.27,0.0,0.95192,3e-05,5.88443]
[1776925739907,51.19,78303.23,0.0,0.95195,3e-05,5.88203]
[1776925744941,51.19,78303.19,0.0,0.95194,3e-05,5.8828]
[1776925749982,51.19,78303.53,0.0,0.95194,3e-05,5.88235]
[1776925753003,51.2,78312.75,0.0,0.95225,3e-05,5.85352]
[1776925754010,51.2,78316.31,0.0,0.95236,3e-05,5.84244]
[1776925759045,51.2,78312.57,0.0,0.95223,3e-05,5.85517]
[1776925764080,51.2,78313.5,0.0,0.95225,3e-05,5.85317]
[1776925769119,51.21,78310.83,0.0,0.95215,3e-05,5.86255]
[1776925774151,51.21,78309.62,0.0,0.95213,3e-05,5.86362]
[1776925780194,51.21,78308.52,0.0,0.95208,3e-05,5.86819]
[1776925786624,51.22,78304.12,0.0,0.95193,3e-05,5.88327]
[1776925792278,51.22,78303.18,0.0,0.95189,3e-05,5.88701]
[1776925797314,51.22,78303.49,0.0,0.95189,3e-05,5.88679]
[1776925799326,51.22,78293.17,0.0,0.95154,3e-05,5.9199]
[1776925800366,51.22,78291.8,0.0,0.9515,3e-05,5.92436]
[1776925802347,51.22,78285.7,0.0,0.95129,3e-05,5.94398]
[1776925803354,51.22,78285.92,0.0,0.9513,3e-05,5.94333]
[1776925806376,51.22,78303.15,0.0,0.95187,3e-05,5.88864]
[1776925807383,51.22,78305.24,0.0,0.95194,3e-05,5.88215]
[1776925812418,51.23,78303.02,0.0,0.95186,3e-05,5.88989]
[1776925817452,51.23,78302.68,0.0,0.95184,3e-05,5.8916]
[1776925822488,51.23,78302.85,0.0,0.95184,3e-05,5.89169]
[1776925827537,51.23,78303.18,0.0,0.95184,3e-05,5.89128]
[1776925832558,51.23,78308.06,0.0,0.95203,3e-05,5.8728]
[1776925837594,51.24,78308.87,0.0,0.95204,3e-05,5.87105]
[1776925842629,51.24,78308.76,0.0,0.95203,3e-05,5.87225]
[1776925847665,51.24,78307.59,0.0,0.95198,3e-05,5.87678]
[1776925852699,51.25,78306.47,0.0,0.95194,3e-05,5.8813]
[1776925857736,51.25,78307.24,0.0,0.95195,3e-05,5.87966]
[1776925859750,51.25,78313.03,0.0,0.95214,3e-05,5.86169]
[1776925862773,51.25,78328.79,0.0,0.95265,3e-05,5.81264]
[1776925867808,51.26,78328.02,0.0,0.95261,3e-05,5.81644]
[1776925872843,51.26,78323.14,0.0,0.95245,3e-05,5.83217]
[1776925877881,51.26,78325.68,0.0,0.95254,3e-05,5.82388]
[1776925882913,51.26,78324.87,0.0,0.95251,3e-05,5.82622]
[1776925887949,51.26,78329.81,0.0,0.95267,3e-05,5.81078]
[1776925890972,51.26,78337.68,0.0,0.95293,3e-05,5.78597]
[1776925891978,51.26,78343.44,0.0,0.95315,3e-05,5.76429]
[1776925892985,51.26,78345.45,0.0,0.95321,3e-05,5.75804]
[1776925898018,51.26,78345.54,0.0,0.9532,3e-05,5.75913]
[1776925903054,51.27,78343.87,0.0,0.95312,3e-05,5.76645]
[1776925908089,51.27,78340.19,0.0,0.95298,3e-05,5.78003]
[1776925913124,51.28,78338.42,0.0,0.95291,3e-05,5.78755]
[1776925918160,51.29,78336.48,0.0,0.95282,3e-05,5.79552]
[1776925923194,51.29,78338.09,0.0,0.95286,3e-05,5.79229]
[1776925928229,51.3,78340.48,0.0,0.95292,3e-05,5.78664]
[1776925930245,51.3,78342.88,0.0,0.95299,3e-05,5.7799]
[1776925935279,51.31,78341.39,0.0,0.95292,3e-05,5.78654]
[1776925940315,51.32,78339.12,0.0,0.95282,3e-05,5.79656]
[1776925945351,51.32,78335.88,0.0,0.95269,3e-05,5.80864]
[1776925950388,51.33,78334.75,0.0,0.95263,3e-05,5.81402]
[1776925955419,51.34,78335.52,0.0,0.95266,3e-05,5.81106]
[1776925960455,51.35,78336.69,0.0,0.95266,3e-05,5.81082]
[1776925965490,51.36,78338.19,0.0,0.95267,3e-05,5.80954]
[1776925970525,51.37,78337.85,0.0,0.95263,3e-05,5.814]
[1776925976571,51.38,78337.47,0.0,0.95257,3e-05,5.81924]
[1776925981606,51.4,78336.37,0.0,0.9525,3e-05,5.82603]
[1776925986640,51.41,78336.55,0.0,0.95248,3e-05,5.82878]
[1776925991676,51.42,78337.81,0.0,0.95248,3e-05,5.82811]
[1776925995704,51.42,78331.32,0.0,0.95224,3e-05,5.85109]
[1776925999733,51.43,78324.55,0.0,0.95201,3e-05,5.87337]
[1776926001747,51.43,78312.95,0.0,0.95162,3e-05,5.91045]
[1776926002755,51.43,78312.14,0.0,0.9516,3e-05,5.91315]
[1776926004768,51.43,78306.11,0.0,0.95139,3e-05,5.93253]
[1776926009802,51.43,78310.16,0.0,0.95152,3e-05,5.9202]
[1776926010810,51.43,78315.98,0.0,0.95171,3e-05,5.90187]
[1776926011816,51.43,78316.39,0.0,0.95175,3e-05,5.89704]
[1776926017859,51.44,78316.25,0.0,0.95174,3e-05,5.89851]
[1776926020881,51.44,78311.21,0.0,0.95157,3e-05,5.91486]
[1776926022894,51.44,78306.11,0.0,0.9514,3e-05,5.93122]
[1776926027929,51.44,78309.85,0.0,0.95152,3e-05,5.91979]
[1776926032964,51.44,78309.97,0.0,0.95152,3e-05,5.91986]
[1776926035985,51.44,78315.25,0.0,0.95169,3e-05,5.90343]
[1776926041023,51.44,78315.32,0.0,0.95168,3e-05,5.90379]
[1776926046058,51.45,78316.88,0.0,0.95173,3e-05,5.89943]
[1776926051092,51.45,78316.76,0.0,0.95172,3e-05,5.90038]
[1776926056133,51.45,78317.08,0.0,0.95172,3e-05,5.89994]
[1776926058556,51.45,78323.65,0.0,0.95194,3e-05,5.87941]
[1776926061162,51.45,78323.65,0.0,0.95194,3e-05,5.87984]
[1776926066198,51.45,78323.17,0.0,0.95191,3e-05,5.88208]
[1776926071232,51.46,78322.65,0.0,0.95191,3e-05,5.88076]
[1776926076267,51.46,78322.74,0.0,0.95191,3e-05,5.8812]
[1776926082310,51.46,78321.71,0.0,0.95187,3e-05,5.88532]
[1776926087344,51.46,78315.45,0.0,0.95165,3e-05,5.90579]
[1776926088767,51.46,78306.55,0.0,0.95136,3e-05,5.93411]
[1776926089358,51.46,78306.55,0.0,0.95136,3e-05,5.93417]
[1776926090369,51.46,78293.89,0.0,0.95093,3e-05,5.97452]
[1776926091372,51.46,78287.36,0.0,0.95071,3e-05,5.99536]
[1776926092379,51.46,78287.83,0.0,0.95073,3e-05,5.99382]
[1776926097413,51.46,78288.67,0.0,0.95076,3e-05,5.99091]
[1776926102448,51.46,78290.1,0.0,0.95081,3e-05,5.98611]
[1776926106477,51.46,78284.45,0.0,0.95062,3e-05,6.00389]
[1776926107484,51.46,78273.56,0.0,0.95025,3e-05,6.03868]
[1776926108907,51.46,78273.41,0.0,0.95025,3e-05,6.039]
[1776926111515,51.46,78262.85,0.0,0.9499,3e-05,6.07246]
[1776926112523,51.46,78253.73,0.0,0.94959,3e-05,6.10167]
[1776926113528,51.46,78249.86,0.0,0.94946,3e-05,6.11392]
[1776926116550,51.46,78254.89,0.0,0.94964,3e-05,6.09688]
[1776926121584,51.45,78253.4,0.0,0.9496,3e-05,6.10052]
[1776926123599,51.45,78258.69,0.0,0.94978,3e-05,6.08302]
[1776926129051,51.45,78255.0,0.0,0.94967,3e-05,6.09371]
[1776926134676,51.44,78255.22,0.0,0.94972,3e-05,6.08826]
[1776926139712,51.44,78252.55,0.0,0.94963,3e-05,6.09591]
[1776926144750,51.44,78249.22,0.0,0.94953,3e-05,6.10561]
[1776926149782,51.43,78246.96,0.0,0.94947,3e-05,6.1118]
[1776926152805,51.43,78257.26,0.0,0.94983,3e-05,6.07787]
[1776926153810,51.43,78266.4,0.0,0.95014,3e-05,6.04826]
[1776926155824,51.43,78267.98,0.0,0.9502,3e-05,6.04295]
[1776926160858,51.43,78270.21,0.0,0.95028,3e-05,6.03518]
[1776926165893,51.43,78270.47,0.0,0.95029,3e-05,6.0337]
[1776926170928,51.42,78272.1,0.0,0.95036,3e-05,6.02779]
[1776926176970,51.42,78271.89,0.0,0.95036,3e-05,6.02758]
[1776926182006,51.42,78273.12,0.0,0.95041,3e-05,6.02272]
[1776926185027,51.42,78258.77,0.0,0.94992,3e-05,6.06856]
[1776926186035,51.41,78256.43,0.0,0.94985,3e-05,6.07565]
[1776926191070,51.41,78251.42,0.0,0.94972,3e-05,6.08689]
[1776926196105,51.41,78248.78,0.0,0.94964,3e-05,6.09426]
[1776926201144,51.4,78247.02,0.0,0.94959,3e-05,6.09885]
[1776926206179,51.4,78242.86,0.0,0.94946,3e-05,6.11122]
[1776926211213,51.4,78241.76,0.0,0.94943,3e-05,6.11367]
[1776926216249,51.39,78252.05,0.0,0.9498,3e-05,6.07932]
[1776926218263,51.39,78252.31,0.0,0.94981,3e-05,6.07814]
[1776926223299,51.39,78250.34,0.0,0.94975,3e-05,6.08363]
[1776926227325,51.39,78255.06,0.0,0.94992,3e-05,6.06773]
[1776926228334,51.39,78260.41,0.0,0.9501,3e-05,6.05033]
[1776926232361,51.39,78263.17,0.0,0.9502,3e-05,6.04097]
[1776926237395,51.38,78264.71,0.0,0.95026,3e-05,6.03548]
[1776926242432,51.38,78266.92,0.0,0.95034,3e-05,6.02789]
[1776926246459,51.38,78260.55,0.0,0.95013,3e-05,6.04797]
[1776926248472,51.38,78257.14,0.0,0.95001,3e-05,6.05868]
[1776926251495,51.38,78247.89,0.0,0.94973,3e-05,6.08438]
[1776926252503,51.38,78243.76,0.0,0.94959,3e-05,6.09756]
[1776926257537,51.37,78243.93,0.0,0.9496,3e-05,6.09608]
[1776926262571,51.37,78241.78,0.0,0.94954,3e-05,6.10214]
[1776926266603,51.37,78235.4,0.0,0.94933,3e-05,6.12208]
[1776926271635,51.37,78237.94,0.0,0.94943,3e-05,6.11285]
[1776926276670,51.36,78237.96,0.0,0.94944,3e-05,6.11189]
[1776926281705,51.36,78240.63,0.0,0.94954,3e-05,6.10237]
[1776926286742,51.36,78234.69,0.0,0.94934,3e-05,6.12082]
[1776926291777,51.36,78233.9,0.0,0.94932,3e-05,6.12247]
[1776926296813,51.35,78234.43,0.0,0.94935,3e-05,6.11983]
[1776926297820,51.35,78228.15,0.0,0.94913,3e-05,6.14006]
[1776926298826,51.35,78226.98,0.0,0.9491,3e-05,6.14365]
[1776926303861,51.35,78230.22,0.0,0.94922,3e-05,6.13209]
[1776926308897,51.34,78230.41,0.0,0.94924,3e-05,6.13047]
[1776926310321,51.34,78247.86,0.0,0.94984,3e-05,6.07361]
[1776926315945,51.34,78244.06,0.0,0.94974,3e-05,6.08167]
[1776926316953,51.34,78249.46,0.0,0.94993,3e-05,6.06409]
[1776926321988,51.34,78252.09,0.0,0.95003,3e-05,6.05508]
[1776926327023,51.34,78247.74,0.0,0.94988,3e-05,6.06855]
[1776926331052,51.34,78252.94,0.0,0.95007,3e-05,6.05122]
[1776926335081,51.33,78257.07,0.0,0.95021,3e-05,6.03747]
[1776926341122,51.33,78256.29,0.0,0.95019,3e-05,6.03936]
[1776926346157,51.33,78250.75,0.0,0.95001,3e-05,6.05666]
[1776926351192,51.33,78250.26,0.0,0.95,3e-05,6.05761]
[1776926356231,51.33,78254.51,0.0,0.95015,3e-05,6.04318]
[1776926361262,51.32,78249.54,0.0,0.94999,3e-05,6.05855]
[1776926366296,51.32,78248.62,0.0,0.94996,3e-05,6.06086]
[1776926371333,51.32,78246.11,0.0,0.94991,3e-05,6.06458]
[1776926376368,51.32,78244.1,0.0,0.94985,3e-05,6.07045]
[1776926377375,51.32,78235.98,0.0,0.94957,3e-05,6.09662]
[1776926378383,51.32,78234.49,0.0,0.94952,3e-05,6.10129]
[1776926383418,51.31,78230.67,0.0,0.9494,3e-05,6.11281]
[1776926388463,51.31,78225.16,0.0,0.94922,3e-05,6.12979]
[1776926394496,51.31,78224.32,0.0,0.9492,3e-05,6.1313]
[1776926399531,51.3,78224.76,0.0,0.94923,3e-05,6.1288]
[1776926404566,51.3,78221.77,0.0,0.94913,3e-05,6.1375]
[1776926407587,51.3,78226.78,0.0,0.94932,3e-05,6.12054]
[1776926412622,51.3,78226.28,0.0,0.94931,3e-05,6.12119]
[1776926417657,51.29,78226.1,0.0,0.94931,3e-05,6.12078]
[1776926422692,51.29,78227.64,0.0,0.94938,3e-05,6.11479]
[1776926427727,51.29,78227.38,0.0,0.94938,3e-05,6.11467]
[1776926429741,51.29,78233.29,0.0,0.94958,3e-05,6.09512]
[1776926434776,51.28,78233.44,0.0,0.94963,3e-05,6.0901]
[1776926439811,51.28,78223.21,0.0,0.94928,3e-05,6.12255]
[1776926441239,51.28,78223.34,0.0,0.94929,3e-05,6.12192]
[1776926446860,51.28,78228.08,0.0,0.94946,3e-05,6.10533]
[1776926451896,51.27,78229.49,0.0,0.94952,3e-05,6.09983]
[1776926456930,51.27,78229.32,0.0,0.94953,3e-05,6.09947]
[1776926461966,51.27,78226.97,0.0,0.94945,3e-05,6.1062]
[1776926467000,51.26,78224.26,0.0,0.94937,3e-05,6.11401]
[1776926472035,51.26,78225.13,0.0,0.94941,3e-05,6.11015]
[1776926477072,51.26,78222.56,0.0,0.94933,3e-05,6.11746]
[1776926480091,51.26,78227.7,0.0,0.94952,3e-05,6.10009]
[1776926481531,51.25,78230.5,0.0,0.94962,3e-05,6.09061]
[1776926487141,51.25,78230.55,0.0,0.94963,3e-05,6.08949]
[1776926492175,51.25,78228.23,0.0,0.94959,3e-05,6.09229]
[1776926497211,51.24,78225.71,0.0,0.94951,3e-05,6.09944]
[1776926502246,51.24,78223.74,0.0,0.94946,3e-05,6.10475]
[1776926507282,51.24,78226.04,0.0,0.94955,3e-05,6.09617]
[1776926512317,51.23,78228.07,0.0,0.94963,3e-05,6.08844]
[1776926517353,51.23,78228.39,0.0,0.94965,3e-05,6.08621]
[1776926522388,51.23,78228.97,0.0,0.94968,3e-05,6.0831]
[1776926526416,51.22,78223.47,0.0,0.94951,3e-05,6.0997]
[1776926531453,51.22,78224.21,0.0,0.94955,3e-05,6.09606]
[1776926536486,51.21,78219.77,0.0,0.9494,3e-05,6.10933]
[1776926541523,51.21,78217.58,0.0,0.94934,3e-05,6.11527]
[1776926546556,51.21,78219.98,0.0,0.94944,3e-05,6.1063]
[1776926551595,51.2,78219.85,0.0,0.94947,3e-05,6.10185]
[1776926556627,51.2,78220.94,0.0,0.94952,3e-05,6.0972]
[1776926562091,51.2,78222.2,0.0,0.94958,3e-05,6.092]
[1776926567703,51.19,78223.13,0.0,0.94962,3e-05,6.08766]
[1776926572742,51.19,78224.37,0.0,0.94968,3e-05,6.08253]
[1776926577774,51.18,78224.83,0.0,0.9497,3e-05,6.07993]
[1776926582809,51.18,78220.86,0.0,0.94958,3e-05,6.09171]
[1776926589858,51.18,78218.23,0.0,0.9495,3e-05,6.09871]
[1776926592301,51.17,78194.78,0.0,0.94869,4e-05,6.17486]
[1776926592879,51.17,78194.78,0.0,0.94869,4e-05,6.17455]
[1776926597914,51.17,78194.39,0.0,0.9487,4e-05,6.17416]
[1776926602959,51.16,78194.02,0.0,0.9487,4e-05,6.17374]
[1776926606984,51.16,78198.63,0.0,0.94888,3e-05,6.15737]
[1776926612441,51.15,78197.66,0.0,0.94889,3e-05,6.15527]
[1776926614036,51.15,78190.53,0.0,0.94864,4e-05,6.17803]
[1776926615041,51.15,78190.55,0.0,0.94865,4e-05,6.17762]
[1776926620076,51.15,78196.54,0.0,0.94888,4e-05,6.15628]
[1776926625111,51.14,78198.17,0.0,0.94895,3e-05,6.14938]
[1776926630146,51.14,78203.15,0.0,0.94914,3e-05,6.13165]
[1776926635181,51.13,78197.97,0.0,0.94897,3e-05,6.14725]
[1776926636188,51.13,78195.38,0.0,0.94888,4e-05,6.15543]
[1776926641224,51.13,78197.49,0.0,0.94897,3e-05,6.147]
[1776926646260,51.12,78177.56,0.0,0.94829,4e-05,6.21089]
[1776926647265,51.12,78173.08,0.0,0.94813,4e-05,6.22525]
[1776926651296,51.12,78170.56,0.0,0.94803,4e-05,6.23498]
[1776926656328,51.13,78168.93,0.0,0.94795,4e-05,6.24205]
[1776926660357,51.13,78162.01,0.0,0.94769,4e-05,6.26626]
[1776926665392,51.14,78160.21,0.0,0.94762,4e-05,6.27367]
[1776926670426,51.14,78160.27,0.0,0.9476,4e-05,6.27492]
[1776926675461,51.15,78158.56,0.0,0.94755,4e-05,6.27832]
[1776926680496,51.15,78159.11,0.0,0.94756,4e-05,6.27801]
[1776926685531,51.16,78159.44,0.0,0.94755,4e-05,6.27842]
[1776926690566,51.16,78155.97,0.0,0.94741,4e-05,6.29142]
[1776926694594,51.17,78163.13,0.0,0.94766,4e-05,6.26881]
[1776926695601,51.16,78175.66,0.0,0.94811,4e-05,6.22691]
[1776926698625,51.16,78185.35,0.0,0.94846,4e-05,6.19388]
[1776926703659,51.16,78184.06,0.0,0.94843,4e-05,6.19639]
[1776926708694,51.15,78182.44,0.0,0.9484,4e-05,6.19996]
[1776926713730,51.14,78181.12,0.0,0.94837,4e-05,6.20255]
[1776926716750,51.14,78176.09,0.0,0.9482,4e-05,6.21805]
[1776926721786,51.13,78172.92,0.0,0.94811,4e-05,6.22666]
[1776926726822,51.13,78167.05,0.0,0.94792,4e-05,6.24415]
[1776926729844,51.12,78163.58,0.0,0.94781,4e-05,6.25443]
[1776926734877,51.12,78165.46,0.0,0.94793,4e-05,6.24242]
[1776926740919,51.11,78164.67,0.0,0.94792,4e-05,6.24268]
[1776926745954,51.1,78161.32,0.0,0.94782,4e-05,6.25178]
[1776926750989,51.1,78160.62,0.0,0.9478,4e-05,6.25415]
[1776926756024,51.11,78162.44,0.0,0.94786,4e-05,6.2482]
[1776926761066,51.11,78161.64,0.0,0.94783,4e-05,6.25095]
[1776926766094,51.11,78166.81,0.0,0.94802,4e-05,6.23393]
[1776926767102,51.11,78165.77,0.0,0.94798,4e-05,6.23741]
[1776926772138,51.11,78166.93,0.0,0.94802,4e-05,6.23386]
[1776926778178,51.11,78165.17,0.0,0.94795,4e-05,6.24004]
[1776926783661,51.11,78163.39,0.0,0.94788,4e-05,6.24619]
[1776926789254,51.11,78160.49,0.0,0.94779,4e-05,6.25518]
[1776926794290,51.11,78160.21,0.0,0.94781,4e-05,6.25206]
[1776926801339,51.1,78160.48,0.0,0.94784,4e-05,6.24885]
[1776926806374,51.09,78161.4,0.0,0.9479,4e-05,6.24388]
[1776926812416,51.09,78160.57,0.0,0.94789,4e-05,6.24434]
[1776926817453,51.08,78165.18,0.0,0.94807,4e-05,6.22762]
[1776926818460,51.08,78172.24,0.0,0.94832,4e-05,6.20439]
[1776926819466,51.08,78171.86,0.0,0.9483,4e-05,6.20575]
[1776926824502,51.08,78167.4,0.0,0.94814,4e-05,6.22097]
[1776926825508,51.08,78165.63,0.0,0.94808,4e-05,6.22688]
[1776926830544,51.08,78163.6,0.0,0.948,4e-05,6.23385]
[1776926837592,51.08,78162.04,0.0,0.94794,4e-05,6.23936]
[1776926842627,51.09,78160.97,0.0,0.9479,4e-05,6.24312]
[1776926847662,51.08,78159.65,0.0,0.94786,4e-05,6.24688]
[1776926852697,51.08,78158.88,0.0,0.94788,4e-05,6.24378]
[1776926855718,51.07,78164.74,0.0,0.9481,4e-05,6.22334]
[1776926857739,51.07,78168.5,0.0,0.94824,4e-05,6.21082]
[1776926862772,51.08,78167.05,0.0,0.94818,4e-05,6.21617]
[1776926867802,51.08,78162.9,0.0,0.94803,4e-05,6.23037]
[1776926870823,51.08,78168.19,0.0,0.94822,4e-05,6.21235]
[1776926876865,51.07,78167.4,0.0,0.94821,4e-05,6.21306]
[1776926881900,51.07,78168.86,0.0,0.94827,4e-05,6.20756]
[1776926886935,51.07,78170.88,0.0,0.94834,4e-05,6.20153]
[1776926891974,51.07,78166.02,0.0,0.94816,4e-05,6.21814]
[1776926899019,51.07,78163.75,0.0,0.94809,4e-05,6.22457]
[1776926904502,51.06,78167.37,0.0,0.94824,4e-05,6.21095]
[1776926910097,51.06,78170.65,0.0,0.94837,4e-05,6.19813]
[1776926915131,51.05,78170.37,0.0,0.94841,4e-05,6.19361]
[1776926920167,51.05,78171.15,0.0,0.94845,4e-05,6.1894]
[1776926925201,51.04,78172.17,0.0,0.94851,4e-05,6.18441]
[1776926930235,51.04,78170.39,0.0,0.94846,4e-05,6.18866]
[1776926934712,51.03,78164.98,0.0,0.94828,4e-05,6.20519]
[1776926940306,51.02,78165.38,0.0,0.94832,4e-05,6.20177]
[1776926944783,51.02,78160.33,0.0,0.94815,4e-05,6.21702]
[1776926946379,51.02,78146.42,0.0,0.94766,4e-05,6.26275]
[1776926947362,51.02,78137.6,0.0,0.94734,4e-05,6.29241]
[1776926948366,51.02,78135.98,0.0,0.94728,4e-05,6.29809]
[1776926952392,51.02,78144.86,0.0,0.94759,4e-05,6.26963]
[1776926953398,51.03,78144.91,0.0,0.94759,4e-05,6.26978]
[1776926958435,51.03,78144.51,0.0,0.94757,4e-05,6.27143]
[1776926963468,51.02,78146.37,0.0,0.94765,4e-05,6.26364]
[1776926966489,51.02,78141.17,0.0,0.94748,4e-05,6.27951]
[1776926970517,51.01,78129.93,0.0,0.94709,4e-05,6.31572]
[1776926971526,51.01,78129.84,0.0,0.94711,4e-05,6.31245]
[1776926975026,51.02,78123.04,0.0,0.94686,4e-05,6.33612]
[1776926979581,51.02,78120.22,0.0,0.94675,4e-05,6.34638]
[1776926985095,51.02,78115.66,0.0,0.94657,4e-05,6.36279]
[1776926990657,51.02,78111.46,0.0,0.94642,4e-05,6.37651]
[1776926995696,51.02,78107.78,0.0,0.94628,4e-05,6.38972]
[1776927000728,51.02,78102.77,0.0,0.94611,4e-05,6.40519]
[1776927005763,51.02,78105.7,0.0,0.94623,4e-05,6.39398]
[1776927009791,51.01,78119.6,0.0,0.94676,4e-05,6.34483]
[1776927010798,51.01,78124.68,0.0,0.94695,4e-05,6.32727]
[1776927012811,51.0,78126.9,0.0,0.94704,4e-05,6.31882]
[1776927017846,51.0,78130.95,0.0,0.94721,4e-05,6.30323]
[1776927022884,50.99,78133.7,0.0,0.94733,4e-05,6.29203]
[1776927027923,50.98,78141.89,0.0,0.94765,4e-05,6.26234]
[1776927028926,50.98,78142.7,0.0,0.94769,4e-05,6.2592]
[1776927030945,50.98,78148.21,0.0,0.94789,4e-05,6.24005]
[1776927035980,50.97,78150.94,0.0,0.94804,4e-05,6.22518]
[1776927041014,50.97,78161.08,0.0,0.94842,4e-05,6.18968]
[1776927042024,50.96,78161.07,0.0,0.94842,4e-05,6.18938]
[1776927047060,50.96,78161.84,0.0,0.94847,4e-05,6.18517]
[1776927052093,50.95,78163.84,0.0,0.94856,4e-05,6.17697]
[1776927055586,50.95,78158.78,0.0,0.94839,4e-05,6.19239]
[1776927061157,50.94,78157.21,0.0,0.94835,4e-05,6.19557]
[1776927066193,50.94,78163.57,0.0,0.9486,4e-05,6.17296]
[1776927071227,50.93,78163.58,0.0,0.94861,4e-05,6.17153]
[1776927072234,50.93,78162.66,0.0,0.94858,4e-05,6.17427]
[1776927076261,50.93,78164.63,0.0,0.94866,4e-05,6.16663]
[1776927084319,50.92,78163.31,0.0,0.94864,4e-05,6.1688]
[1776927089352,50.92,78161.67,0.0,0.9486,4e-05,6.17284]
[1776927094390,50.91,78162.81,0.0,0.94868,4e-05,6.16396]
[1776927095867,50.91,78173.02,0.0,0.94904,4e-05,6.1301]
[1776927096405,50.91,78173.02,0.0,0.94904,4e-05,6.1299]
[1776927099426,50.91,78178.88,0.0,0.94926,4e-05,6.11007]
[1776927104462,50.91,78180.98,0.0,0.94934,3e-05,6.10226]
[1776927109496,50.9,78184.76,0.0,0.94948,3e-05,6.08897]
[1776927116008,50.9,78188.48,0.0,0.94962,3e-05,6.07578]
[1776927121583,50.9,78190.46,0.0,0.9497,3e-05,6.06833]
[1776927126616,50.9,78192.34,0.0,0.94977,3e-05,6.0614]
[1776927131711,50.89,78192.37,0.0,0.94978,3e-05,6.06051]
[1776927132667,50.89,78205.28,0.0,0.95023,3e-05,6.01824]
[1776927136154,50.89,78216.39,0.0,0.95062,3e-05,5.98204]
[1776927137697,50.89,78223.6,0.0,0.95086,3e-05,5.95871]
[1776927138705,50.89,78234.86,0.0,0.95125,3e-05,5.92245]
[1776927139711,50.89,78236.76,0.0,0.95131,3e-05,5.91642]
[1776927141726,50.89,78229.07,0.0,0.95105,3e-05,5.94134]
[1776927142733,50.89,78229.26,0.0,0.95105,3e-05,5.94078]
[1776927147768,50.89,78229.38,0.0,0.95105,3e-05,5.94066]
[1776927151795,50.89,78238.94,0.0,0.9514,3e-05,5.90648]
[1776927152802,50.89,78242.66,0.0,0.95153,3e-05,5.89466]
[1776927157837,50.9,78239.44,0.0,0.95141,3e-05,5.90569]
[1776927162872,50.9,78245.97,0.0,0.95162,3e-05,5.88546]
[1776927167907,50.9,78246.95,0.0,0.95165,3e-05,5.88317]
[1776927169921,50.9,78239.9,0.0,0.95141,3e-05,5.90607]
[1776927174956,50.9,78238.19,0.0,0.95134,3e-05,5.91217]
[1776927179991,50.91,78237.92,0.0,0.95133,3e-05,5.91361]
[1776927185031,50.91,78238.84,0.0,0.95135,3e-05,5.91126]
[1776927190063,50.91,78236.0,0.0,0.95125,3e-05,5.92098]
[1776927193083,50.91,78228.69,0.0,0.951,3e-05,5.94484]
[1776927194090,50.91,78225.97,0.0,0.95091,3e-05,5.95369]
[1776927199130,50.91,78216.82,0.0,0.95059,3e-05,5.98352]
[1776927200132,50.91,78213.08,0.0,0.95046,3e-05,5.99564]
[1776927205167,50.91,78215.0,0.0,0.95053,3e-05,5.98939]
[1776927211210,50.91,78214.23,0.0,0.95053,3e-05,5.98814]
[1776927216245,50.91,78213.18,0.0,0.95049,3e-05,5.99155]
[1776927221280,50.91,78213.22,0.0,0.95049,3e-05,5.99151]
[1776927226319,50.91,78212.46,0.0,0.95047,3e-05,5.99408]
[1776927231354,50.91,78211.75,0.0,0.95044,3e-05,5.99648]
[1776927233368,50.91,78222.01,0.0,0.95079,3e-05,5.96336]
[1776927234375,50.91,78221.62,0.0,0.95078,3e-05,5.96469]
[1776927239411,50.91,78222.13,0.0,0.95079,3e-05,5.96338]
[1776927244444,50.92,78223.14,0.0,0.95082,3e-05,5.96043]
[1776927249481,50.92,78223.06,0.0,0.95082,3e-05,5.96096]
[1776927255522,50.92,78221.34,0.0,0.95076,3e-05,5.9668]
[1776927257003,50.92,78212.9,0.0,0.95047,3e-05,5.99414]
[1776927258542,50.92,78213.04,0.0,0.95047,3e-05,5.99374]
[1776927263577,50.92,78213.73,0.0,0.95049,3e-05,5.99153]
[1776927268612,50.92,78212.44,0.0,0.95045,3e-05,5.99578]
[1776927273647,50.92,78211.7,0.0,0.95045,3e-05,5.99457]
[1776927278682,50.92,78209.42,0.0,0.95037,3e-05,6.00212]
[1776927283717,50.92,78208.49,0.0,0.95034,3e-05,6.00528]
[1776927287213,50.92,78195.98,0.0,0.9499,3e-05,6.04602]
[1776927287745,50.92,78196.13,0.0,0.94991,3e-05,6.0455]
[1776927293788,50.92,78199.73,0.0,0.95004,3e-05,6.03366]
[1776927298833,50.92,78200.84,0.0,0.95008,3e-05,6.02993]
[1776927303857,50.92,78199.59,0.0,0.95003,3e-05,6.03386]
[1776927308892,50.92,78197.02,0.0,0.94995,3e-05,6.04202]
[1776927310907,50.92,78191.26,0.0,0.94975,3e-05,6.06068]
[1776927313927,50.92,78190.41,0.0,0.94972,3e-05,6.06319]
[1776927315942,50.92,78184.44,0.0,0.94952,3e-05,6.08247]
[1776927320976,50.91,78183.88,0.0,0.9495,3e-05,6.08367]
[1776927326013,50.91,78178.33,0.0,0.94932,3e-05,6.10116]
[1776927327516,50.91,78172.24,0.0,0.94911,4e-05,6.12082]
[1776927333061,50.91,78170.12,0.0,0.94907,4e-05,6.12309]
[1776927338094,50.9,78175.14,0.0,0.94926,4e-05,6.1057]
[1776927343131,50.9,78180.08,0.0,0.94944,3e-05,6.08874]
[1776927345144,50.9,78183.61,0.0,0.94956,3e-05,6.07694]
[1776927350179,50.9,78188.59,0.0,0.94974,3e-05,6.06015]
[1776927355214,50.9,78198.76,0.0,0.9501,3e-05,6.02666]
[1776927357228,50.9,78205.66,0.0,0.95034,3e-05,6.00421]
[1776927358236,50.9,78207.21,0.0,0.95039,3e-05,5.99919]
[1776927366292,50.9,78207.51,0.0,0.9504,3e-05,5.9984]
[1776927367298,50.9,78202.42,0.0,0.95022,3e-05,6.01495]
[1776927369312,50.9,78201.52,0.0,0.95019,3e-05,6.01785]
[1776927374347,50.9,78202.85,0.0,0.95024,3e-05,6.01349]
[1776927379384,50.9,78201.23,0.0,0.95018,3e-05,6.01873]
[1776927383413,50.9,78215.0,0.0,0.95065,3e-05,5.97407]
[1776927384417,50.9,78207.39,0.0,0.95039,3e-05,5.99878]
[1776927385426,50.9,78202.38,0.0,0.95022,3e-05,6.01506]
[1776927390463,50.9,78192.02,0.0,0.94986,3e-05,6.04873]
[1776927391469,50.9,78192.64,0.0,0.94991,3e-05,6.04291]
[1776927393486,50.9,78198.94,0.0,0.95013,3e-05,6.0223]
[1776927394490,50.9,78198.95,0.0,0.95013,3e-05,6.02226]
[1776927399529,50.9,78198.62,0.0,0.95012,3e-05,6.02327]
[1776927404560,50.9,78196.74,0.0,0.95006,3e-05,6.02923]
[1776927409596,50.9,78197.57,0.0,0.95009,3e-05,6.02635]
[1776927414630,50.9,78198.15,0.0,0.95011,3e-05,6.02429]
[1776927419665,50.9,78198.25,0.0,0.95012,3e-05,6.0238]
[1776927428222,50.9,78198.17,0.0,0.95012,3e-05,6.02376]
[1776927432757,50.89,78191.43,0.0,0.94988,3e-05,6.04552]
[1776927433763,50.89,78185.82,0.0,0.94969,3e-05,6.06375]
[1776927434770,50.89,78183.51,0.0,0.94961,3e-05,6.07119]
[1776927438293,50.89,78177.43,0.0,0.9494,3e-05,6.09073]
[1776927439806,50.89,78175.27,0.0,0.94933,4e-05,6.09754]
[1776927441819,50.89,78181.36,0.0,0.94955,3e-05,6.07729]
[1776927446854,50.89,78185.53,0.0,0.9497,3e-05,6.06302]
[1776927451889,50.89,78189.16,0.0,0.94986,3e-05,6.04682]
[1776927453903,50.89,78194.8,0.0,0.95006,3e-05,6.02822]
[1776927454910,50.89,78202.96,0.0,0.95034,3e-05,6.00161]
[1776927455918,50.89,78202.25,0.0,0.95032,3e-05,6.00386]
[1776927460952,50.89,78208.24,0.0,0.95052,3e-05,5.98425]
[1776927463973,50.89,78215.88,0.0,0.95079,3e-05,5.95952]
[1776927465987,50.89,78216.24,0.0,0.9508,3e-05,5.95842]
[1776927471023,50.89,78216.36,0.0,0.9508,3e-05,5.95822]
[1776927476058,50.89,78221.16,0.0,0.95096,3e-05,5.94296]
[1776927481093,50.89,78220.48,0.0,0.95093,3e-05,5.94547]
[1776927486127,50.89,78219.46,0.0,0.9509,3e-05,5.94905]
[1776927491163,50.89,78218.07,0.0,0.95085,3e-05,5.95378]
[1776927497204,50.89,78216.77,0.0,0.9508,3e-05,5.95821]
[1776927502240,50.89,78217.38,0.0,0.95082,3e-05,5.95642]
[1776927504256,50.89,78222.63,0.0,0.951,3e-05,5.93957]
[1776927509288,50.89,78220.97,0.0,0.95094,3e-05,5.94523]
[1776927514323,50.89,78219.98,0.0,0.95093,3e-05,5.945]
[1776927519359,50.89,78219.52,0.0,0.95091,3e-05,5.94676]
[1776927524394,50.9,78218.13,0.0,0.95086,3e-05,5.95151]
[1776927529428,50.9,78220.2,0.0,0.95093,3e-05,5.9451]
[1776927534465,50.9,78220.93,0.0,0.95095,3e-05,5.943]
[1776927539498,50.9,78221.8,0.0,0.95098,3e-05,5.94044]
[1776927544536,50.9,78223.35,0.0,0.95103,3e-05,5.93567]
[1776927550576,50.9,78224.32,0.0,0.95106,3e-05,5.93281]
[1776927555612,50.9,78226.04,0.0,0.95111,3e-05,5.92748]
[1776927560647,50.9,78226.68,0.0,0.95113,3e-05,5.92562]
[1776927562661,50.9,78217.25,0.0,0.95081,3e-05,5.95613]
[1776927567697,50.9,78215.96,0.0,0.95077,3e-05,5.96029]
[1776927572731,50.9,78218.34,0.0,0.95088,3e-05,5.94895]
[1776927577766,50.9,78217.78,0.0,0.95085,3e-05,5.95092]
[1776927582802,50.9,78218.24,0.0,0.95087,3e-05,5.9496]
[1776927587836,50.9,78217.16,0.0,0.95083,3e-05,5.95325]
[1776927592872,50.9,78215.57,0.0,0.95077,3e-05,5.95851]
[1776927597907,50.9,78214.22,0.0,0.95073,3e-05,5.96301]
[1776927601935,50.9,78232.91,0.0,0.95136,3e-05,5.90296]
[1776927602944,50.9,78236.2,0.0,0.95147,3e-05,5.89253]
[1776927607979,50.91,78238.28,0.0,0.95153,3e-05,5.88659]
[1776927613019,50.91,78235.99,0.0,0.95145,3e-05,5.89471]
[1776927618055,50.91,78240.28,0.0,0.95159,3e-05,5.88174]
[1776927623090,50.91,78241.46,0.0,0.95162,3e-05,5.87886]
[1776927628126,50.92,78243.2,0.0,0.95167,3e-05,5.87424]
[1776927633160,50.92,78248.81,0.0,0.95187,3e-05,5.85357]
[1776927638196,50.92,78254.1,0.0,0.95204,3e-05,5.83777]
[1776927643231,50.93,78252.3,0.0,0.95197,3e-05,5.84467]
[1776927648266,50.93,78256.53,0.0,0.9521,3e-05,5.83221]
[1776927651289,50.93,78243.73,0.0,0.95166,3e-05,5.87368]
[1776927652294,50.93,78244.05,0.0,0.95167,3e-05,5.8728]
[1776927657329,50.94,78240.09,0.0,0.95153,3e-05,5.88617]
[1776927659859,50.94,78231.65,0.0,0.95124,3e-05,5.91361]
[1776927665385,50.94,78215.81,0.0,0.9507,3e-05,5.96512]
[1776927666392,50.94,78206.6,0.0,0.95038,3e-05,5.99494]
[1776927667408,50.94,78205.13,0.0,0.95033,3e-05,5.99967]
[1776927672439,50.94,78212.18,0.0,0.95057,3e-05,5.97667]
[1776927677475,50.94,78214.33,0.0,0.95065,3e-05,5.96968]
[1776927678481,50.94,78220.17,0.0,0.95085,3e-05,5.95082]
[1776927680495,50.94,78209.8,0.0,0.95049,3e-05,5.98438]
[1776927681503,50.94,78208.63,0.0,0.95045,3e-05,5.98815]
[1776927686540,50.94,78206.86,0.0,0.95039,3e-05,5.99375]
[1776927691583,50.94,78208.17,0.0,0.95047,3e-05,5.98559]
[1776927694596,50.94,78215.2,0.0,0.95071,3e-05,5.9628]
[1776927699631,50.94,78214.68,0.0,0.95069,3e-05,5.96451]
[1776927704667,50.94,78208.91,0.0,0.95049,3e-05,5.98323]
[1776927705674,50.94,78208.91,0.0,0.95049,3e-05,5.98321]
[1776927709702,50.94,78201.39,0.0,0.95023,3e-05,6.00749]
[1776927710709,50.94,78199.34,0.0,0.95016,3e-05,6.01409]
[1776927713729,50.94,78195.1,0.0,0.95002,3e-05,6.02762]
[1776927716750,50.93,78184.78,0.0,0.94967,3e-05,6.06091]
[1776927718764,50.93,78185.01,0.0,0.94968,3e-05,6.05983]
[1776927721785,50.93,78179.97,0.0,0.94951,3e-05,6.07579]
[1776927723801,50.93,78174.01,0.0,0.9493,4e-05,6.09492]
[1776927725813,50.93,78186.89,0.0,0.94976,3e-05,6.0524]
[1776927727829,50.93,78177.24,0.0,0.94942,3e-05,6.08359]
[1776927728847,50.93,78169.83,0.0,0.94916,4e-05,6.10772]
[1776927729904,50.93,78169.83,0.0,0.94917,4e-05,6.10752]
[1776927730870,50.93,78166.96,0.0,0.94907,4e-05,6.11669]
[1776927731878,50.93,78155.31,0.0,0.94866,4e-05,6.1548]
[1776927733892,50.92,78158.43,0.0,0.94878,4e-05,6.1437]
[1776927738925,50.92,78159.38,0.0,0.94883,4e-05,6.13917]
[1776927739935,50.92,78165.77,0.0,0.94905,4e-05,6.1179]
[1776927740942,50.92,78170.79,0.0,0.94923,4e-05,6.10121]
[1776927742955,50.92,78169.52,0.0,0.94919,4e-05,6.10499]
[1776927745975,50.91,78163.16,0.0,0.94898,4e-05,6.12529]
[1776927747989,50.91,78157.64,0.0,0.94879,4e-05,6.143]
[1776927753026,50.91,78155.71,0.0,0.94876,4e-05,6.14437]
[1776927758059,50.9,78158.48,0.0,0.94887,4e-05,6.13408]
[1776927763095,50.9,78156.23,0.0,0.9488,4e-05,6.1404]
[1776927768130,50.9,78153.91,0.0,0.94873,4e-05,6.14695]
[1776927769145,50.9,78164.99,0.0,0.94912,4e-05,6.1105]
[1776927770661,50.9,78193.49,0.0,0.95012,3e-05,6.01697]
[1776927771152,50.9,78193.49,0.0,0.95012,3e-05,6.01692]
[1776927772157,50.9,78194.28,0.0,0.95015,3e-05,6.01434]
[1776927777196,50.9,78195.67,0.0,0.9502,3e-05,6.00977]
[1776927780731,50.9,78187.47,0.0,0.94991,3e-05,6.03638]
[1776927787263,50.89,78192.28,0.0,0.95008,3e-05,6.02037]
[1776927792297,50.89,78191.96,0.0,0.95007,3e-05,6.02119]
[1776927794311,50.89,78201.81,0.0,0.95042,3e-05,5.98908]
[1776927795321,50.89,78201.12,0.0,0.95039,3e-05,5.99131]
[1776927800871,50.89,78198.87,0.0,0.95031,3e-05,5.99856]
[1776927802367,50.89,78206.75,0.0,0.95059,3e-05,5.973]
[1776927803375,50.89,78197.3,0.0,0.95026,3e-05,6.00368]
[1776927804381,50.89,78203.39,0.0,0.95047,3e-05,5.98391]
[1776927805389,50.89,78203.29,0.0,0.95047,3e-05,5.98424]
[1776927807402,50.89,78196.56,0.0,0.95023,3e-05,6.00609]
[1776927810941,50.89,78202.23,0.0,0.95043,3e-05,5.98761]
[1776927812439,50.89,78204.36,0.0,0.95053,3e-05,5.97696]
[1776927813445,50.89,78210.09,0.0,0.95073,3e-05,5.95844]
[1776927816466,50.89,78212.99,0.0,0.95083,3e-05,5.94921]
[1776927821016,50.89,78219.14,0.0,0.95103,3e-05,5.92968]
[1776927823515,50.9,78222.59,0.0,0.95115,3e-05,5.91876]
[1776927827543,50.9,78227.65,0.0,0.95132,3e-05,5.90296]
[1776927831085,50.9,78229.91,0.0,0.95139,3e-05,5.89633]
[1776927836606,50.9,78228.99,0.0,0.95135,3e-05,5.90011]
[1776927841652,50.9,78227.04,0.0,0.95127,3e-05,5.90718]
[1776927842653,50.91,78218.71,0.0,0.95099,3e-05,5.93426]
[1776927843660,50.91,78210.71,0.0,0.95071,3e-05,5.96008]
[1776927844668,50.91,78212.29,0.0,0.95077,3e-05,5.95504]
[1776927847688,50.91,78204.81,0.0,0.95051,3e-05,5.97942]
[1776927848695,50.91,78203.58,0.0,0.95046,3e-05,5.98343]
[1776927850709,50.91,78198.3,0.0,0.95028,3e-05,6.00054]
[1776927855744,50.91,78202.65,0.0,0.95043,3e-05,5.98632]
[1776927860782,50.91,78206.31,0.0,0.95056,3e-05,5.97441]
[1776927865815,50.91,78208.48,0.0,0.95064,3e-05,5.96732]
[1776927870850,50.91,78211.64,0.0,0.95074,3e-05,5.95704]
[1776927876891,50.9,78214.55,0.0,0.95087,3e-05,5.94385]
[1776927881931,50.9,78216.14,0.0,0.95093,3e-05,5.93869]
[1776927886967,50.9,78216.85,0.0,0.95095,3e-05,5.93637]
[1776927892009,50.9,78217.77,0.0,0.95098,3e-05,5.93337]
[1776927897036,50.9,78220.76,0.0,0.95109,3e-05,5.92371]
[1776927902072,50.9,78219.12,0.0,0.95103,3e-05,5.92899]
[1776927907108,50.9,78220.13,0.0,0.95107,3e-05,5.92569]
[1776927912142,50.9,78220.97,0.0,0.95109,3e-05,5.92295]
[1776927917177,50.9,78220.8,0.0,0.95109,3e-05,5.92346]
[1776927922214,50.9,78221.58,0.0,0.95112,3e-05,5.9209]
[1776927927247,50.9,78222.16,0.0,0.95114,3e-05,5.91899]
[1776927932282,50.9,78224.42,0.0,0.95124,3e-05,5.90798]
[1776927937317,50.9,78220.48,0.0,0.95111,3e-05,5.92071]
[1776927940338,50.9,78238.63,0.0,0.95172,3e-05,5.86251]
[1776927941858,50.9,78242.48,0.0,0.95185,3e-05,5.85032]
[1776927945375,50.91,78235.83,0.0,0.95162,3e-05,5.87217]
[1776927946380,50.91,78232.79,0.0,0.95152,3e-05,5.88202]
[1776927951929,50.91,78231.13,0.0,0.95145,3e-05,5.88783]
[1776927957459,50.91,78233.03,0.0,0.95151,3e-05,5.88232]
[1776927962500,50.91,78230.14,0.0,0.95141,3e-05,5.8921]
[1776927967533,50.91,78232.81,0.0,0.95149,3e-05,5.88405]
[1776927972568,50.92,78230.57,0.0,0.95141,3e-05,5.89183]
[1776927977603,50.92,78227.64,0.0,0.95131,3e-05,5.90176]
[1776927982637,50.92,78230.28,0.0,0.95139,3e-05,5.89376]
[1776927987673,50.92,78231.5,0.0,0.95143,3e-05,5.89035]
[1776927992222,50.92,78226.84,0.0,0.95129,3e-05,5.90208]
[1776927997745,50.92,78236.65,0.0,0.95162,3e-05,5.87109]
[1776927998750,50.92,78244.21,0.0,0.95187,3e-05,5.84706]
[1776927999758,50.92,78244.84,0.0,0.95189,3e-05,5.84522]
[1776928002778,50.93,78236.63,0.0,0.95161,3e-05,5.872]
[1776928007814,50.93,78237.59,0.0,0.95164,3e-05,5.86969]
[1776928012861,50.93,78236.32,0.0,0.95158,3e-05,5.87459]
[1776928017897,50.93,78235.95,0.0,0.95156,3e-05,5.8766]
[1776928022933,50.94,78225.06,0.0,0.95119,3e-05,5.91243]
[1776928023940,50.94,78220.12,0.0,0.95102,3e-05,5.92844]
[1776928028975,50.94,78222.72,0.0,0.9511,3e-05,5.92057]
[1776928034013,50.94,78223.37,0.0,0.95112,3e-05,5.91897]
[1776928039050,50.94,78224.57,0.0,0.95115,3e-05,5.91558]
[1776928044085,50.94,78224.48,0.0,0.95114,3e-05,5.91633]
[1776928049119,50.94,78224.81,0.0,0.95115,3e-05,5.9157]
[1776928054156,50.95,78225.28,0.0,0.95119,3e-05,5.91089]
[1776928059194,50.95,78223.23,0.0,0.95112,3e-05,5.91787]
[1776928064229,50.95,78224.47,0.0,0.95116,3e-05,5.91422]
[1776928069263,50.95,78224.26,0.0,0.95114,3e-05,5.91527]
[1776928074304,50.95,78222.84,0.0,0.95109,3e-05,5.92013]
[1776928079340,50.95,78220.62,0.0,0.95101,3e-05,5.92758]
[1776928084376,50.95,78220.09,0.0,0.95099,3e-05,5.92963]
[1776928089410,50.95,78218.08,0.0,0.95092,3e-05,5.9365]
[1776928094445,50.95,78217.15,0.0,0.95088,3e-05,5.93989]
[1776928099481,50.96,78213.66,0.0,0.95076,3e-05,5.95149]
[1776928100490,50.96,78199.55,0.0,0.95028,3e-05,5.9972]
[1776928101494,50.96,78203.34,0.0,0.95041,3e-05,5.9849]
[1776928102991,50.96,78208.91,0.0,0.9506,3e-05,5.96687]
[1776928104515,50.96,78209.43,0.0,0.95062,3e-05,5.96523]
[1776928106529,50.96,78221.8,0.0,0.95104,3e-05,5.92539]
[1776928107536,50.96,78221.75,0.0,0.95104,3e-05,5.92565]
[1776928113061,50.96,78233.51,0.0,0.95146,3e-05,5.88462]
[1776928114586,50.96,78234.01,0.0,0.95147,3e-05,5.88327]
[1776928115593,50.96,78228.37,0.0,0.95128,3e-05,5.90151]
[1776928116599,50.96,78228.25,0.0,0.95127,3e-05,5.90202]
[1776928121634,50.96,78232.26,0.0,0.9514,3e-05,5.88979]
[1776928123131,50.96,78242.09,0.0,0.95173,3e-05,5.85846]
[1776928123648,50.96,78242.09,0.0,0.95173,3e-05,5.85864]
[1776928127676,50.97,78247.12,0.0,0.95189,3e-05,5.84337]
[1776928133201,50.97,78242.97,0.0,0.95174,3e-05,5.85762]
[1776928135732,50.97,78236.88,0.0,0.95153,3e-05,5.87762]
[1776928140767,50.97,78233.18,0.0,0.9514,3e-05,5.89017]
[1776928145802,50.97,78232.47,0.0,0.95137,3e-05,5.89315]
[1776928150837,50.98,78229.28,0.0,0.95125,3e-05,5.90406]
[1776928155873,50.98,78226.22,0.0,0.95114,3e-05,5.91449]
[1776928160908,50.98,78226.8,0.0,0.95116,3e-05,5.9132]
[1776928165943,50.98,78226.18,0.0,0.95113,3e-05,5.91577]
[1776928170977,50.98,78225.28,0.0,0.95109,3e-05,5.91921]
[1776928177019,50.99,78224.78,0.0,0.9511,3e-05,5.91777]
[1776928182055,50.99,78225.52,0.0,0.95112,3e-05,5.91597]
[1776928185075,50.99,78219.03,0.0,0.95089,3e-05,5.93721]
[1776928186082,50.99,78213.76,0.0,0.95071,3e-05,5.95428]
[1776928188096,50.99,78215.14,0.0,0.95076,3e-05,5.94994]
[1776928193132,50.99,78216.35,0.0,0.9508,3e-05,5.94635]
[1776928198169,50.99,78218.16,0.0,0.95085,3e-05,5.94084]
[1776928200188,50.99,78177.11,0.0,0.94943,3e-05,6.07419]
[1776928201195,50.99,78173.47,0.0,0.94931,4e-05,6.08595]
[1776928202197,50.99,78183.98,0.0,0.94968,3e-05,6.05146]
[1776928203212,50.99,78186.45,0.0,0.94976,3e-05,6.04331]
[1776928206227,50.99,78191.98,0.0,0.94996,3e-05,6.02505]
[1776928208240,50.99,78196.61,0.0,0.95012,3e-05,6.0099]
[1776928209246,50.99,78204.79,0.0,0.9504,3e-05,5.98334]
[1776928210254,50.99,78205.82,0.0,0.95044,3e-05,5.98001]
[1776928215290,50.99,78205.12,0.0,0.95041,3e-05,5.98228]
[1776928217304,50.99,78197.39,0.0,0.95015,3e-05,6.0073]
[1776928219319,50.99,78202.51,0.0,0.95033,3e-05,5.9906]
[1776928224353,50.99,78208.61,0.0,0.95054,3e-05,5.97073]
[1776928225361,50.99,78202.82,0.0,0.95034,3e-05,5.98946]
[1776928226368,50.99,78204.66,0.0,0.9504,3e-05,5.98346]
[1776928230399,50.99,78221.7,0.0,0.95099,3e-05,5.92833]
[1776928232410,50.99,78209.54,0.0,0.9506,3e-05,5.96385]
[1776928234426,50.99,78209.52,0.0,0.9506,3e-05,5.96396]
[1776928240466,50.99,78208.36,0.0,0.95056,3e-05,5.96769]
[1776928245501,50.99,78206.33,0.0,0.95049,3e-05,5.97426]
[1776928250544,50.99,78208.89,0.0,0.95058,3e-05,5.96595]
[1776928255572,50.99,78207.89,0.0,0.95054,3e-05,5.9692]
[1776928260607,50.99,78207.61,0.0,0.95053,3e-05,5.9701]
[1776928261612,50.99,78228.81,0.0,0.95126,3e-05,5.90182]
[1776928262621,50.99,78231.53,0.0,0.95135,3e-05,5.89321]
[1776928264636,50.99,78235.19,0.0,0.95147,3e-05,5.88175]
[1776928267655,50.99,78224.5,0.0,0.9511,3e-05,5.91647]
[1776928268664,50.99,78223.14,0.0,0.95105,3e-05,5.92092]
[1776928274195,50.99,78223.63,0.0,0.95107,3e-05,5.91975]
[1776928279740,50.99,78225.12,0.0,0.95111,3e-05,5.91548]
[1776928282760,51.0,78218.91,0.0,0.9509,3e-05,5.93572]
[1776928284270,51.0,78219.93,0.0,0.95093,3e-05,5.93249]
[1776928289810,51.0,78220.83,0.0,0.95096,3e-05,5.92995]
[1776928294844,51.0,78220.13,0.0,0.95096,3e-05,5.92883]
[1776928296858,51.0,78206.1,0.0,0.95048,3e-05,5.97422]
[1776928297865,51.0,78197.35,0.0,0.95018,3e-05,6.00255]
[1776928298872,51.0,78197.16,0.0,0.95017,3e-05,6.00311]
[1776928304410,51.0,78196.12,0.0,0.95014,3e-05,6.0063]
[1776928307936,51.0,78189.76,0.0,0.94992,3e-05,6.0268]
[1776928312971,51.0,78193.52,0.0,0.95005,3e-05,6.01422]
[1776928318006,50.99,78195.39,0.0,0.95012,3e-05,6.0078]
[1776928321070,50.99,78185.69,0.0,0.94979,3e-05,6.03909]
[1776928323049,50.99,78177.81,0.0,0.94951,3e-05,6.06456]
[1776928324550,50.99,78173.16,0.0,0.94935,4e-05,6.07977]
[1776928330100,51.0,78172.38,0.0,0.94931,4e-05,6.08323]
[1776928335136,51.0,78172.62,0.0,0.94931,4e-05,6.08334]
[1776928340170,51.0,78171.01,0.0,0.94926,4e-05,6.08802]
[1776928344690,50.99,78167.97,0.0,0.94917,4e-05,6.09692]
[1776928350240,50.99,78169.61,0.0,0.94924,4e-05,6.09046]
[1776928354268,50.99,78164.49,0.0,0.94908,4e-05,6.10372]
[1776928359305,50.99,78161.14,0.0,0.94896,4e-05,6.11539]
[1776928364344,51.0,78145.77,0.0,0.94841,4e-05,6.16665]
[1776928365351,51.0,78146.15,0.0,0.94842,4e-05,6.16546]
[1776928370386,51.0,78146.47,0.0,0.94843,4e-05,6.16472]
[1776928375423,51.0,78140.54,0.0,0.94821,4e-05,6.18454]
[1776928380456,51.0,78138.97,0.0,0.94816,4e-05,6.18991]
[1776928385491,51.0,78136.73,0.0,0.94807,4e-05,6.19743]
[1776928390529,51.0,78135.82,0.0,0.94804,4e-05,6.20048]
[1776928392542,51.0,78141.11,0.0,0.94823,4e-05,6.183]
[1776928397580,51.0,78142.11,0.0,0.94826,4e-05,6.17985]
[1776928404628,51.0,78142.04,0.0,0.94826,4e-05,6.18041]
[1776928409661,51.0,78142.41,0.0,0.94827,4e-05,6.17939]
[1776928414696,51.0,78138.82,0.0,0.94817,4e-05,6.18765]
[1776928418724,51.0,78146.42,0.0,0.94844,4e-05,6.16267]
[1776928419731,51.0,78146.42,0.0,0.94844,4e-05,6.16273]
[1776928424766,51.0,78144.83,0.0,0.94838,4e-05,6.16829]
[1776928429803,51.0,78144.46,0.0,0.94836,4e-05,6.16981]
[1776928435322,51.0,78141.92,0.0,0.94827,4e-05,6.17849]
[1776928438865,51.01,78149.6,0.0,0.94854,4e-05,6.15335]
[1776928442892,51.01,78144.25,0.0,0.94834,4e-05,6.17133]
[1776928445392,51.01,78142.2,0.0,0.94827,4e-05,6.17821]
[1776928450948,51.01,78144.64,0.0,0.94835,4e-05,6.17046]
[1776928455983,51.01,78144.97,0.0,0.94836,4e-05,6.16967]
[1776928461021,51.01,78139.4,0.0,0.94816,4e-05,6.18834]
[1776928464042,51.01,78145.43,0.0,0.94837,4e-05,6.16854]
[1776928467062,51.01,78148.89,0.0,0.9485,4e-05,6.15734]
[1776928472098,51.01,78149.05,0.0,0.94853,4e-05,6.1534]
[1776928473104,51.01,78139.88,0.0,0.9482,4e-05,6.18375]
[1776928474113,51.01,78137.6,0.0,0.94812,4e-05,6.19131]
[1776928479146,51.01,78136.82,0.0,0.94809,4e-05,6.19395]
[1776928485674,51.01,78136.17,0.0,0.94806,4e-05,6.19624]
[1776928491230,51.01,78137.14,0.0,0.9481,4e-05,6.19321]
[1776928496265,51.01,78137.51,0.0,0.94811,4e-05,6.19217]
[1776928498279,51.01,78145.28,0.0,0.94838,4e-05,6.16658]
[1776928499286,51.01,78144.64,0.0,0.94836,4e-05,6.16877]
[1776928502316,51.02,78157.29,0.0,0.94881,4e-05,6.12733]
[1776928503320,51.02,78157.68,0.0,0.94882,4e-05,6.12619]
[1776928505815,51.02,78148.48,0.0,0.94849,4e-05,6.15684]
[1776928510369,51.02,78155.6,0.0,0.94874,4e-05,6.13377]
[1776928515886,51.02,78153.04,0.0,0.94864,4e-05,6.14289]
[1776928521446,51.02,78152.87,0.0,0.94863,4e-05,6.14398]
[1776928526485,51.02,78155.28,0.0,0.94871,4e-05,6.13658]
[1776928531518,51.03,78153.8,0.0,0.94868,4e-05,6.13824]
[1776928536554,51.03,78150.47,0.0,0.94856,4e-05,6.14971]
[1776928541589,51.03,78151.38,0.0,0.94858,4e-05,6.14717]
[1776928543603,51.03,78132.81,0.0,0.94792,4e-05,6.20868]
[1776928548640,51.03,78135.25,0.0,0.94801,4e-05,6.20059]
[1776928551659,51.03,78142.95,0.0,0.94828,4e-05,6.17513]
[1776928552666,51.03,78142.48,0.0,0.94826,4e-05,6.17672]
[1776928555689,51.03,78136.93,0.0,0.94807,4e-05,6.19515]
[1776928556697,51.03,78126.0,0.0,0.94767,4e-05,6.23138]
[1776928557706,51.03,78130.32,0.0,0.94783,4e-05,6.21699]
[1776928560722,51.03,78134.56,0.0,0.94798,4e-05,6.20281]
[1776928562736,51.03,78141.28,0.0,0.94822,4e-05,6.18058]
[1776928567773,51.03,78140.67,0.0,0.9482,4e-05,6.18268]
[1776928572809,51.03,78138.5,0.0,0.94812,4e-05,6.18989]
[1776928575830,51.03,78139.78,0.0,0.94817,4e-05,6.18564]
[1776928578851,51.03,78131.77,0.0,0.94788,4e-05,6.21213]
[1776928579860,51.03,78125.18,0.0,0.94764,4e-05,6.23399]
[1776928580865,51.03,78126.99,0.0,0.94771,4e-05,6.22793]
[1776928581871,51.03,78129.02,0.0,0.94778,4e-05,6.22111]
[1776928586906,51.03,78128.93,0.0,0.94779,4e-05,6.22098]
[1776928588921,51.03,78134.48,0.0,0.94799,4e-05,6.20243]
[1776928590934,51.03,78144.02,0.0,0.94833,4e-05,6.1708]
[1776928591941,51.03,78146.26,0.0,0.94844,4e-05,6.15963]
[1776928593956,51.03,78152.05,0.0,0.94864,4e-05,6.14058]
[1776928594962,51.03,78153.02,0.0,0.94868,4e-05,6.13744]
[1776928599997,51.03,78162.83,0.0,0.94902,4e-05,6.10546]
[1776928601007,51.03,78164.38,0.0,0.94907,4e-05,6.10048]
[1776928605034,51.03,78166.6,0.0,0.94915,4e-05,6.09373]
[1776928610070,51.03,78159.02,0.0,0.94887,4e-05,6.11943]
[1776928611078,51.03,78150.52,0.0,0.94857,4e-05,6.14738]
[1776928612084,51.03,78152.05,0.0,0.94862,4e-05,6.14242]
[1776928617121,51.03,78152.31,0.0,0.94863,4e-05,6.142]
[1776928622154,51.04,78152.24,0.0,0.94862,4e-05,6.1427]
[1776928626668,51.04,78157.89,0.0,0.94881,4e-05,6.12458]
[1776928631226,51.04,78132.83,0.0,0.94792,4e-05,6.20791]
[1776928632233,51.04,78129.89,0.0,0.94781,4e-05,6.21765]
[1776928637269,51.04,78132.96,0.0,0.94792,4e-05,6.20748]
[1776928642303,51.04,78132.81,0.0,0.94791,4e-05,6.20801]
[1776928647339,51.04,78133.22,0.0,0.94793,4e-05,6.20667]
[1776928652373,51.04,78133.77,0.0,0.94798,4e-05,6.20107]
[1776928657409,51.04,78130.55,0.0,0.94786,4e-05,6.21176]
[1776928662443,51.04,78131.17,0.0,0.94788,4e-05,6.20963]
[1776928667481,51.04,78135.57,0.0,0.94804,4e-05,6.19504]
[1776928672516,51.04,78135.4,0.0,0.94804,4e-05,6.19563]
[1776928677552,51.04,78132.83,0.0,0.94794,4e-05,6.20412]
[1776928682586,51.04,78133.16,0.0,0.94796,4e-05,6.20298]
[1776928687623,51.04,78129.97,0.0,0.94784,4e-05,6.21342]
[1776928692657,51.04,78127.63,0.0,0.94776,4e-05,6.22103]
[1776928695677,51.04,78133.37,0.0,0.94797,4e-05,6.20194]
[1776928700712,51.04,78130.42,0.0,0.94786,4e-05,6.21173]
[1776928705748,51.04,78128.53,0.0,0.94779,4e-05,6.218]
[1776928710787,51.04,78128.32,0.0,0.94779,4e-05,6.21869]
[1776928715821,51.04,78128.83,0.0,0.94783,4e-05,6.21324]
[1776928720856,51.04,78128.78,0.0,0.94783,4e-05,6.21349]
[1776928724884,51.04,78124.0,0.0,0.94766,4e-05,6.22934]
[1776928729919,51.04,78124.88,0.0,0.94769,4e-05,6.22635]
[1776928734955,51.04,78124.18,0.0,0.94767,4e-05,6.22855]
[1776928739989,51.04,78121.69,0.0,0.94758,4e-05,6.23663]
[1776928745031,51.04,78122.76,0.0,0.94762,4e-05,6.23283]
[1776928751074,51.04,78122.8,0.0,0.94763,4e-05,6.23236]
[1776928756108,51.03,78127.43,0.0,0.94779,4e-05,6.21683]
[1776928761143,51.03,78131.58,0.0,0.94794,4e-05,6.20299]
[1776928766179,51.03,78135.37,0.0,0.94808,4e-05,6.19048]
[1776928771217,51.03,78138.15,0.0,0.94821,4e-05,6.17755]
[1776928772229,51.03,78144.53,0.0,0.94843,4e-05,6.15652]
[1776928773232,51.03,78146.05,0.0,0.94849,4e-05,6.15157]
[1776928778266,51.04,78145.4,0.0,0.94846,4e-05,6.1541]
[1776928783302,51.04,78143.48,0.0,0.94839,4e-05,6.16078]
[1776928788337,51.04,78142.26,0.0,0.94834,4e-05,6.16514]
[1776928792369,51.04,78125.11,0.0,0.94773,4e-05,6.22212]
[1776928793376,51.04,78128.78,0.0,0.94786,4e-05,6.20993]
[1776928796397,51.04,78131.87,0.0,0.94797,4e-05,6.19969]
[1776928801433,51.04,78136.6,0.0,0.94814,4e-05,6.18411]
[1776928806467,51.04,78133.88,0.0,0.94804,4e-05,6.19321]
[1776928811511,51.04,78131.13,0.0,0.94794,4e-05,6.20238]
[1776928812521,51.04,78126.33,0.0,0.94777,4e-05,6.21828]
[1776928818054,51.04,78124.15,0.0,0.94769,4e-05,6.22533]
[1776928823591,51.04,78131.33,0.0,0.94795,4e-05,6.20126]
[1776928824597,51.04,78131.45,0.0,0.94796,4e-05,6.20086]
[1776928829632,51.04,78134.35,0.0,0.94806,4e-05,6.19126]
[1776928833660,51.04,78144.08,0.0,0.94843,4e-05,6.15539]
[1776928834671,51.04,78142.74,0.0,0.94839,4e-05,6.15987]
[1776928836684,51.04,78149.68,0.0,0.94863,4e-05,6.13716]
[1776928841719,51.04,78146.34,0.0,0.94851,4e-05,6.14868]
[1776928846755,51.04,78146.83,0.0,0.94852,4e-05,6.14751]
[1776928851786,51.04,78146.86,0.0,0.94852,4e-05,6.14788]
[1776928856822,51.05,78147.22,0.0,0.94852,4e-05,6.14719]
[1776928861857,51.05,78146.71,0.0,0.9485,4e-05,6.14936]
[1776928866892,51.05,78147.01,0.0,0.94851,4e-05,6.14883]
[1776928871927,51.05,78146.84,0.0,0.9485,4e-05,6.14983]
[1776928876962,51.05,78146.96,0.0,0.9485,4e-05,6.14984]
[1776928881997,51.05,78147.05,0.0,0.94849,4e-05,6.14992]
[1776928887032,51.05,78147.03,0.0,0.94849,4e-05,6.15034]
[1776928889048,51.05,78139.8,0.0,0.94823,4e-05,6.17429]
[1776928894084,51.05,78138.51,0.0,0.94821,4e-05,6.17487]
[1776928899117,51.05,78142.16,0.0,0.94834,4e-05,6.16302]
[1776928904151,51.06,78142.18,0.0,0.94834,4e-05,6.16319]
[1776928907174,51.06,78136.94,0.0,0.94815,4e-05,6.18062]
[1776928909187,51.06,78144.15,0.0,0.94841,4e-05,6.15687]
[1776928910194,51.06,78151.89,0.0,0.94868,4e-05,6.13143]
[1776928912210,51.06,78152.12,0.0,0.94869,4e-05,6.13091]
[1776928917244,51.06,78151.11,0.0,0.94865,4e-05,6.13472]
[1776928922280,51.06,78153.87,0.0,0.94874,4e-05,6.12616]
[1776928927314,51.06,78153.17,0.0,0.94871,4e-05,6.12906]
[1776928932349,51.06,78153.08,0.0,0.9487,4e-05,6.12994]
[1776928933356,51.06,78145.62,0.0,0.94843,4e-05,6.15461]
[1776928934364,51.06,78146.06,0.0,0.94845,4e-05,6.15324]
[1776928937384,51.07,78140.68,0.0,0.94825,4e-05,6.17124]
[1776928938391,51.07,78139.62,0.0,0.94822,4e-05,6.17479]
[1776928942419,51.07,78145.37,0.0,0.94842,4e-05,6.15602]
[1776928943428,51.07,78156.19,0.0,0.9488,4e-05,6.1205]
[1776928944433,51.07,78148.59,0.0,0.94853,4e-05,6.14562]
[1776928945441,51.07,78148.91,0.0,0.94854,4e-05,6.14466]
[1776928950475,51.07,78147.46,0.0,0.94848,4e-05,6.14986]
[1776928955513,51.07,78148.32,0.0,0.94854,4e-05,6.14369]
[1776928956517,51.07,78155.64,0.0,0.9488,4e-05,6.11973]
[1776928957525,51.07,78155.79,0.0,0.9488,4e-05,6.11937]
[1776928962559,51.07,78151.07,0.0,0.94863,4e-05,6.13552]
[1776928967594,51.07,78151.21,0.0,0.94863,4e-05,6.13562]
[1776928972629,51.08,78148.38,0.0,0.94852,4e-05,6.14548]
[1776928977663,51.08,78148.85,0.0,0.94853,4e-05,6.14443]
[1776928982698,51.08,78145.39,0.0,0.9484,4e-05,6.15627]
[1776928987734,51.08,78146.21,0.0,0.94843,4e-05,6.15399]
[1776928992769,51.08,78145.17,0.0,0.94839,4e-05,6.15786]
[1776928999342,51.08,78145.5,0.0,0.94839,4e-05,6.15731]
[1776929002846,51.08,78153.71,0.0,0.94868,4e-05,6.13065]
[1776929003847,51.09,78180.31,0.0,0.94961,3e-05,6.04377]
[1776929004854,51.09,78184.3,0.0,0.94975,3e-05,6.03106]
[1776929009413,51.09,78174.79,0.0,0.94942,3e-05,6.06192]
[1776929012911,51.09,78170.3,0.0,0.94929,4e-05,6.07274]
[1776929016940,51.09,78163.75,0.0,0.94905,4e-05,6.09494]
[1776929019484,51.09,78161.92,0.0,0.94898,4e-05,6.1014]
[1776929026002,51.09,78158.7,0.0,0.94886,4e-05,6.11279]
[1776929031037,51.09,78158.58,0.0,0.94885,4e-05,6.11388]
[1776929036073,51.1,78157.07,0.0,0.94879,4e-05,6.11955]
[1776929041107,51.1,78156.01,0.0,0.94874,4e-05,6.12373]
[1776929046144,51.1,78154.59,0.0,0.94869,4e-05,6.12909]
[1776929051178,51.1,78155.47,0.0,0.94871,4e-05,6.12689]
[1776929056218,51.11,78154.19,0.0,0.94866,4e-05,6.13179]
[1776929062259,51.11,78154.75,0.0,0.94867,4e-05,6.13077]
[1776929067294,51.11,78154.22,0.0,0.94864,4e-05,6.13319]
[1776929072329,51.11,78156.07,0.0,0.94873,4e-05,6.12401]
[1776929075350,51.11,78161.35,0.0,0.94891,4e-05,6.10711]
[1776929080385,51.12,78162.38,0.0,0.94894,4e-05,6.10469]
[1776929085422,51.12,78169.39,0.0,0.94918,4e-05,6.08255]
[1776929090457,51.12,78172.77,0.0,0.94929,4e-05,6.07246]
[1776929093479,51.12,78166.92,0.0,0.94907,4e-05,6.09213]
[1776929094486,51.13,78168.23,0.0,0.94912,4e-05,6.088]
[1776929099520,51.13,78169.37,0.0,0.94915,4e-05,6.08502]
[1776929102542,51.13,78159.76,0.0,0.94881,4e-05,6.11692]
[1776929103548,51.13,78159.5,0.0,0.9488,4e-05,6.11787]
[1776929108583,51.13,78159.79,0.0,0.9488,4e-05,6.11743]
[1776929113618,51.13,78160.33,0.0,0.94882,4e-05,6.11618]
[1776929118653,51.13,78156.17,0.0,0.94866,4e-05,6.13039]
[1776929124694,51.14,78156.46,0.0,0.94867,4e-05,6.12999]
[1776929130256,51.14,78157.84,0.0,0.94871,4e-05,6.12594]
[1776929135772,51.14,78158.2,0.0,0.94875,4e-05,6.12161]
[1776929140809,51.14,78157.79,0.0,0.94873,4e-05,6.1235]
[1776929143832,51.14,78151.4,0.0,0.9485,4e-05,6.14483]
[1776929144837,51.14,78148.93,0.0,0.94841,4e-05,6.15303]
[1776929150398,51.14,78144.98,0.0,0.94826,4e-05,6.16631]
[1776929155913,51.14,78140.7,0.0,0.94811,4e-05,6.18063]
[1776929161958,51.14,78142.68,0.0,0.94818,4e-05,6.17422]
[1776929167997,51.15,78142.02,0.0,0.94815,4e-05,6.17654]
[1776929174043,51.15,78144.73,0.0,0.94825,4e-05,6.1678]
[1776929180608,51.15,78145.89,0.0,0.94829,4e-05,6.16423]
[1776929185119,51.15,78154.78,0.0,0.9486,4e-05,6.13523]
[1776929186127,51.15,78165.06,0.0,0.94896,4e-05,6.10166]
[1776929191161,51.15,78165.04,0.0,0.94898,4e-05,6.09848]
[1776929194181,51.15,78170.07,0.0,0.94916,4e-05,6.08246]
[1776929199217,51.15,78168.98,0.0,0.94911,4e-05,6.08683]
[1776929204254,51.16,78168.69,0.0,0.94909,4e-05,6.0886]
[1776929209288,51.16,78164.19,0.0,0.94893,4e-05,6.10401]
[1776929214323,51.16,78162.48,0.0,0.94886,4e-05,6.1102]
[1776929215330,51.16,78149.94,0.0,0.94841,4e-05,6.15148]
[1776929216337,51.16,78141.85,0.0,0.94813,4e-05,6.17817]
[1776929217344,51.16,78146.38,0.0,0.94829,4e-05,6.16325]
[1776929219363,51.16,78147.55,0.0,0.94833,4e-05,6.15947]
[1776929221372,51.16,78155.77,0.0,0.94862,4e-05,6.13255]
[1776929222380,51.16,78160.39,0.0,0.94878,4e-05,6.11749]
[1776929227414,51.16,78159.99,0.0,0.94876,4e-05,6.11937]
[1776929230440,51.16,78152.38,0.0,0.94849,4e-05,6.14462]
[1776929234463,51.16,78146.65,0.0,0.94828,4e-05,6.16368]
[1776929240510,51.17,78144.89,0.0,0.94822,4e-05,6.16972]
[1776929245542,51.17,78143.78,0.0,0.94818,4e-05,6.17357]
[1776929250578,51.17,78142.86,0.0,0.94814,4e-05,6.17685]
[1776929256619,51.17,78141.43,0.0,0.94812,4e-05,6.17805]
[1776929262663,51.17,78140.66,0.0,0.94808,4e-05,6.18088]
[1776929267697,51.17,78144.97,0.0,0.94823,4e-05,6.16698]
[1776929272732,51.17,78150.28,0.0,0.94842,4e-05,6.1499]
[1776929278774,51.17,78149.58,0.0,0.94839,4e-05,6.15276]
[1776929283810,51.17,78150.92,0.0,0.94843,4e-05,6.14876]
[1776929288845,51.18,78152.08,0.0,0.94847,4e-05,6.14535]
[1776929293880,51.18,78153.42,0.0,0.94851,4e-05,6.14134]
[1776929298915,51.18,78154.55,0.0,0.94855,4e-05,6.13801]
[1776929301453,51.18,78164.84,0.0,0.94891,4e-05,6.10444]
[1776929302943,51.18,78164.95,0.0,0.94891,4e-05,6.10431]
[1776929307978,51.18,78164.62,0.0,0.94889,4e-05,6.10601]
[1776929313014,51.18,78170.44,0.0,0.94912,4e-05,6.08385]
[1776929318048,51.19,78169.58,0.0,0.94908,4e-05,6.08739]
[1776929323083,51.19,78168.08,0.0,0.94902,4e-05,6.09298]
[1776929327111,51.19,78173.5,0.0,0.94921,4e-05,6.07586]
[1776929332146,51.19,78176.27,0.0,0.9493,4e-05,6.06765]
[1776929337180,51.2,78175.78,0.0,0.94927,4e-05,6.07011]
[1776929341734,51.2,78181.96,0.0,0.94948,3e-05,6.05084]
[1776929343224,51.2,78183.1,0.0,0.94951,3e-05,6.04734]
[1776929348259,51.2,78186.63,0.0,0.94963,3e-05,6.03699]
[1776929353294,51.21,78191.23,0.0,0.94977,3e-05,6.02332]
[1776929356315,51.21,78191.91,0.0,0.94979,3e-05,6.02159]
[1776929361351,51.21,78190.96,0.0,0.94975,3e-05,6.02537]
[1776929364371,51.21,78181.41,0.0,0.94941,3e-05,6.05722]
[1776929365378,51.21,78181.38,0.0,0.94941,3e-05,6.05754]
[1776929370414,51.22,78179.29,0.0,0.94932,3e-05,6.06541]
[1776929373435,51.22,78173.81,0.0,0.94915,4e-05,6.08011]
[1776929376458,51.22,78167.55,0.0,0.94893,4e-05,6.10107]
[1776929377464,51.22,78157.31,0.0,0.94856,4e-05,6.13475]
[1776929378470,51.22,78157.11,0.0,0.94856,4e-05,6.13548]
[1776929383505,51.22,78155.23,0.0,0.94848,4e-05,6.14204]
[1776929385519,51.22,78163.93,0.0,0.94879,4e-05,6.11368]
[1776929386526,51.22,78163.55,0.0,0.94878,4e-05,6.11505]
[1776929391563,51.23,78162.25,0.0,0.94872,4e-05,6.11983]
[1776929396599,51.23,78163.29,0.0,0.94876,4e-05,6.11688]
[1776929401633,51.23,78164.77,0.0,0.9488,4e-05,6.11247]
[1776929404657,51.23,78157.0,0.0,0.94853,4e-05,6.13819]
[1776929405661,51.23,78150.87,0.0,0.94831,4e-05,6.15832]
[1776929407685,51.23,78147.58,0.0,0.94819,4e-05,6.16919]
[1776929409691,51.23,78137.6,0.0,0.94784,4e-05,6.2021]
[1776929411708,51.23,78138.21,0.0,0.94786,4e-05,6.20001]
[1776929415731,51.23,78143.73,0.0,0.94806,4e-05,6.18162]
[1776929417745,51.23,78146.57,0.0,0.94816,4e-05,6.17222]
[1776929419759,51.23,78150.82,0.0,0.94831,4e-05,6.1583]
[1776929424796,51.23,78150.41,0.0,0.94829,4e-05,6.15981]
[1776929427815,51.23,78158.86,0.0,0.94859,4e-05,6.13221]
[1776929428824,51.23,78164.09,0.0,0.94878,4e-05,6.11513]
[1776929429831,51.23,78166.9,0.0,0.94888,4e-05,6.1058]
[1776929434865,51.23,78167.98,0.0,0.94895,4e-05,6.09735]
[1776929439899,51.22,78172.23,0.0,0.94911,4e-05,6.08311]
[1776929444935,51.23,78171.02,0.0,0.94906,4e-05,6.08784]
[1776929449969,51.23,78173.21,0.0,0.94913,4e-05,6.08143]
[1776929455010,51.23,78170.46,0.0,0.94902,4e-05,6.09113]
[1776929460044,51.23,78168.63,0.0,0.94895,4e-05,6.09768]
[1776929466086,51.24,78173.15,0.0,0.9491,4e-05,6.08364]
[1776929468097,51.24,78159.64,0.0,0.94862,4e-05,6.12805]
[1776929469105,51.24,78157.9,0.0,0.94856,4e-05,6.1338]
[1776929474139,51.24,78156.04,0.0,0.94849,4e-05,6.14016]
[1776929479177,51.24,78154.07,0.0,0.94842,4e-05,6.14689]
[1776929481189,51.24,78145.11,0.0,0.9481,4e-05,6.17645]
[1776929486227,51.24,78150.41,0.0,0.94829,4e-05,6.15917]
[1776929492800,51.24,78152.89,0.0,0.9484,4e-05,6.14755]
[1776929498307,51.24,78150.52,0.0,0.94831,4e-05,6.15569]
[1776929503342,51.24,78152.84,0.0,0.94839,4e-05,6.14838]
[1776929504349,51.24,78158.03,0.0,0.94858,4e-05,6.13142]
[1776929506364,51.24,78160.11,0.0,0.94865,4e-05,6.1248]
[1776929508378,51.24,78173.25,0.0,0.94911,4e-05,6.08208]
[1776929509384,51.24,78174.33,0.0,0.94915,4e-05,6.07837]
[1776929514425,51.24,78175.57,0.0,0.9492,4e-05,6.07345]
[1776929518453,51.24,78168.25,0.0,0.94894,4e-05,6.09807]
[1776929519461,51.24,78169.07,0.0,0.94896,4e-05,6.09553]
[1776929525502,51.25,78173.45,0.0,0.94911,4e-05,6.08216]
[1776929530537,51.25,78174.28,0.0,0.94913,4e-05,6.08024]
[1776929535572,51.25,78176.39,0.0,0.94919,4e-05,6.07415]
[1776929540608,51.25,78179.69,0.0,0.9493,3e-05,6.06423]
[1776929546654,51.26,78180.27,0.0,0.94931,3e-05,6.06329]
[1776929551690,51.26,78180.67,0.0,0.94935,3e-05,6.05895]
[1776929556724,51.26,78181.21,0.0,0.94936,3e-05,6.05792]
[1776929561764,51.26,78181.89,0.0,0.94937,3e-05,6.05643]
[1776929564783,51.27,78165.83,0.0,0.94881,4e-05,6.10923]
[1776929565791,51.27,78162.89,0.0,0.9487,4e-05,6.1189]
[1776929570828,51.27,78158.54,0.0,0.94855,4e-05,6.13334]
[1776929575865,51.27,78155.73,0.0,0.94844,4e-05,6.14272]
[1776929580905,51.27,78155.69,0.0,0.94844,4e-05,6.14302]
[1776929585935,51.27,78154.28,0.0,0.94839,4e-05,6.1478]
[1776929586943,51.27,78147.97,0.0,0.94816,4e-05,6.16857]
[1776929587949,51.27,78146.06,0.0,0.9481,4e-05,6.17486]
[1776929592984,51.27,78140.46,0.0,0.9479,4e-05,6.19322]
[1776929596009,51.27,78154.88,0.0,0.94842,4e-05,6.1453]
[1776929597012,51.26,78164.05,0.0,0.94874,4e-05,6.11492]
[1776929598019,51.26,78165.53,0.0,0.9488,4e-05,6.1098]
[1776929603056,51.26,78161.91,0.0,0.94869,4e-05,6.12024]
[1776929608089,51.25,78161.95,0.0,0.9487,4e-05,6.11863]
[1776929613125,51.25,78162.24,0.0,0.94876,4e-05,6.11241]
[1776929619166,51.24,78162.69,0.0,0.94879,4e-05,6.1092]
[1776929625208,51.24,78163.76,0.0,0.94885,4e-05,6.10398]
[1776929630243,51.23,78160.7,0.0,0.94876,4e-05,6.11257]
[1776929635278,51.23,78156.74,0.0,0.94863,4e-05,6.12401]
[1776929640313,51.22,78164.37,0.0,0.94892,4e-05,6.09751]
[1776929645348,51.22,78166.54,0.0,0.94901,4e-05,6.08912]
[1776929650383,51.22,78167.27,0.0,0.94905,4e-05,6.08543]
[1776929655418,51.22,78165.58,0.0,0.94899,4e-05,6.09063]
[1776929660452,51.22,78161.89,0.0,0.94886,4e-05,6.10311]
[1776929665489,51.22,78160.67,0.0,0.94882,4e-05,6.10676]
[1776929670523,51.22,78156.94,0.0,0.94868,4e-05,6.11938]
[1776929680590,51.22,78156.96,0.0,0.9487,4e-05,6.11638]
[1776929686635,51.22,78156.8,0.0,0.94869,4e-05,6.11744]
[1776929687643,51.22,78163.85,0.0,0.94894,4e-05,6.09446]
[1776929688649,51.22,78169.45,0.0,0.94913,4e-05,6.0763]
[1776929694210,51.22,78173.39,0.0,0.94926,4e-05,6.06437]
[1776929699725,51.23,78173.73,0.0,0.94927,4e-05,6.06403]
[1776929703754,51.22,78168.66,0.0,0.9491,4e-05,6.07965]
[1776929705768,51.22,78174.75,0.0,0.94932,4e-05,6.05928]
[1776929706775,51.22,78181.27,0.0,0.94955,3e-05,6.03784]
[1776929707782,51.22,78184.5,0.0,0.94966,3e-05,6.02716]
[1776929712819,51.22,78185.39,0.0,0.9497,3e-05,6.02339]
[1776929714831,51.22,78180.02,0.0,0.94952,3e-05,6.04045]
[1776929720879,51.21,78179.92,0.0,0.94953,3e-05,6.03954]
[1776929722888,51.21,78185.42,0.0,0.94972,3e-05,6.02128]
[1776929725909,51.21,78179.75,0.0,0.94953,3e-05,6.03914]
[1776929732958,51.21,78178.86,0.0,0.94955,3e-05,6.03673]
[1776929737993,51.2,78178.25,0.0,0.94954,3e-05,6.0376]
[1776929743055,51.2,78186.23,0.0,0.94983,3e-05,6.0106]
[1776929745068,51.2,78186.88,0.0,0.94985,3e-05,6.00812]
[1776929750104,51.19,78186.3,0.0,0.94984,3e-05,6.00895]
[1776929755138,51.19,78180.64,0.0,0.94965,3e-05,6.02644]
[1776929757152,51.19,78178.25,0.0,0.94958,3e-05,6.03379]
[1776929762189,51.19,78178.33,0.0,0.94959,3e-05,6.03246]
[1776929764202,51.18,78184.11,0.0,0.9498,3e-05,6.01325]
[1776929769237,51.18,78182.86,0.0,0.94976,3e-05,6.01637]
[1776929773265,51.18,78173.21,0.0,0.94943,3e-05,6.04696]
[1776929774272,51.18,78169.64,0.0,0.94931,4e-05,6.05834]
[1776929779310,51.17,78164.84,0.0,0.94916,4e-05,6.07269]
[1776929783336,51.17,78158.98,0.0,0.94896,4e-05,6.09077]
[1776929788372,51.17,78153.57,0.0,0.94877,4e-05,6.10893]
[1776929794922,51.17,78148.62,0.0,0.94862,4e-05,6.12112]
[1776929800455,51.17,78144.45,0.0,0.94848,4e-05,6.13457]
[1776929805491,51.17,78140.58,0.0,0.94833,4e-05,6.14767]
[1776929808511,51.17,78127.34,0.0,0.94786,4e-05,6.19154]
[1776929809518,51.17,78115.21,0.0,0.94742,4e-05,6.23172]
[1776929810525,51.17,78115.37,0.0,0.94743,4e-05,6.23113]
[1776929815561,51.17,78119.12,0.0,0.94757,4e-05,6.21838]
[1776929820596,51.17,78118.99,0.0,0.94757,4e-05,6.21849]
[1776929825630,51.17,78116.45,0.0,0.94748,4e-05,6.2266]
[1776929827644,51.17,78107.69,0.0,0.94716,4e-05,6.25558]
[1776929828651,51.17,78106.44,0.0,0.94712,4e-05,6.25963]
[1776929833688,51.17,78104.65,0.0,0.94706,4e-05,6.26499]
[1776929835204,51.17,78089.22,0.0,0.9465,4e-05,6.31618]
[1776929837715,51.16,78083.63,0.0,0.9463,4e-05,6.33445]
[1776929840737,51.16,78076.12,0.0,0.94603,4e-05,6.35896]
[1776929841742,51.16,78075.34,0.0,0.946,4e-05,6.36132]
[1776929846778,51.16,78070.14,0.0,0.94583,4e-05,6.37743]
[1776929851846,51.15,78063.95,0.0,0.94564,4e-05,6.39298]
[1776929852832,51.15,78052.78,0.0,0.94522,4e-05,6.4309]
[1776929853839,51.15,78044.47,0.0,0.94491,4e-05,6.45908]
[1776929855345,51.15,78044.31,0.0,0.94491,4e-05,6.45963]
[1776929858874,51.15,78052.21,0.0,0.9452,4e-05,6.43286]
[1776929863908,51.15,78052.71,0.0,0.94522,4e-05,6.43142]
[1776929865923,51.15,78064.79,0.0,0.94567,4e-05,6.39072]
[1776929866929,51.15,78066.32,0.0,0.94572,4e-05,6.38568]
[1776929872971,51.16,78071.46,0.0,0.94591,4e-05,6.36917]
[1776929878007,51.16,78072.54,0.0,0.94594,4e-05,6.36626]
[1776929883094,51.16,78072.51,0.0,0.94593,4e-05,6.36716]
[1776929888130,51.16,78071.23,0.0,0.94587,4e-05,6.37226]
[1776929893165,51.17,78072.07,0.0,0.94589,4e-05,6.37023]
[1776929900215,51.17,78075.69,0.0,0.94602,4e-05,6.35921]
[1776929905250,51.17,78074.6,0.0,0.94596,4e-05,6.36387]
[1776929910285,51.18,78075.75,0.0,0.946,4e-05,6.3608]
[1776929915320,51.18,78070.47,0.0,0.94582,4e-05,6.3755]
[1776929917335,51.18,78065.36,0.0,0.94563,4e-05,6.39298]
[1776929922374,51.18,78064.71,0.0,0.9456,4e-05,6.39569]
[1776929924385,51.18,78073.15,0.0,0.94591,4e-05,6.36747]
[1776929925390,51.18,78078.81,0.0,0.94612,4e-05,6.34859]
[1776929926398,51.18,78079.11,0.0,0.94613,4e-05,6.34777]
[1776929930432,51.18,78085.97,0.0,0.94638,4e-05,6.32531]
[1776929931437,51.19,78085.48,0.0,0.94635,4e-05,6.32739]
[1776929933449,51.19,78091.67,0.0,0.94657,4e-05,6.30739]
[1776929938485,51.18,78094.98,0.0,0.94671,4e-05,6.29514]
[1776929943520,51.17,78096.8,0.0,0.94681,4e-05,6.28589]
[1776929948555,51.17,78098.49,0.0,0.9469,4e-05,6.27754]
[1776929953590,51.15,78099.14,0.0,0.94696,4e-05,6.27199]
[1776929958625,51.14,78099.36,0.0,0.947,4e-05,6.26789]
[1776929963660,51.13,78101.6,0.0,0.94712,4e-05,6.25709]
[1776929967687,51.12,78108.96,0.0,0.94741,4e-05,6.22997]
[1776929968695,51.12,78108.88,0.0,0.94742,4e-05,6.22963]
[1776929974737,51.11,78111.93,0.0,0.94759,4e-05,6.21213]
[1776929978766,51.1,78127.42,0.0,0.94817,4e-05,6.15863]
[1776929979772,51.1,78124.42,0.0,0.94807,4e-05,6.16805]
[1776929984808,51.09,78125.27,0.0,0.94813,4e-05,6.1628]
[1776929989843,51.09,78127.31,0.0,0.94823,4e-05,6.15371]
[1776929994877,51.08,78127.8,0.0,0.94827,4e-05,6.14977]
[1776929996328,51.08,78122.38,0.0,0.94808,4e-05,6.16721]
[1776930001927,51.07,78125.76,0.0,0.94823,4e-05,6.15321]
[1776930006961,51.06,78130.04,0.0,0.94841,4e-05,6.13687]
[1776930011997,51.05,78129.01,0.0,0.94839,4e-05,6.1381]
[1776930017031,51.05,78129.14,0.0,0.94842,4e-05,6.13553]
[1776930022068,51.04,78126.9,0.0,0.94836,4e-05,6.14081]
[1776930027105,51.03,78128.22,0.0,0.94843,4e-05,6.13434]
[1776930032138,51.03,78127.27,0.0,0.94845,4e-05,6.13157]
[1776930037176,51.02,78127.9,0.0,0.94849,4e-05,6.12744]
[1776930041205,51.02,78119.93,0.0,0.94823,4e-05,6.15214]
[1776930042216,51.01,78116.72,0.0,0.94811,4e-05,6.16231]
[1776930046241,51.01,78115.52,0.0,0.94809,4e-05,6.16441]
[1776930051276,51.0,78113.37,0.0,0.94804,4e-05,6.16921]
[1776930056310,50.99,78109.72,0.0,0.94793,4e-05,6.17896]
[1776930061345,50.99,78108.77,0.0,0.94792,4e-05,6.17979]
[1776930066381,50.98,78107.74,0.0,0.94791,4e-05,6.1809]
[1776930071416,50.97,78105.11,0.0,0.94784,4e-05,6.18734]
[1776930072423,50.97,78099.3,0.0,0.94763,4e-05,6.20619]
[1776930073429,50.97,78093.18,0.0,0.94742,4e-05,6.22611]
[1776930074444,50.97,78091.75,0.0,0.94737,4e-05,6.23038]
[1776930075445,50.97,78085.94,0.0,0.94717,4e-05,6.24925]
[1776930077457,50.96,78085.11,0.0,0.94715,4e-05,6.25034]
[1776930082493,50.95,78086.17,0.0,0.94722,4e-05,6.24392]
[1776930087528,50.94,78087.55,0.0,0.9473,4e-05,6.23643]
[1776930088534,50.94,78094.91,0.0,0.94758,4e-05,6.21132]
[1776930089541,50.94,78096.54,0.0,0.94764,4e-05,6.20536]
[1776930094576,50.93,78095.91,0.0,0.94768,4e-05,6.20104]
[1776930099612,50.92,78096.82,0.0,0.94774,4e-05,6.19547]
[1776930104646,50.91,78097.3,0.0,0.94778,4e-05,6.19136]
[1776930108675,50.91,78106.89,0.0,0.94815,4e-05,6.1576]
[1776930110688,50.9,78109.07,0.0,0.94823,4e-05,6.14952]
[1776930115725,50.9,78106.67,0.0,0.94817,4e-05,6.15535]
[1776930118751,50.89,78114.33,0.0,0.94846,4e-05,6.12874]
[1776930123785,50.89,78114.57,0.0,0.94849,4e-05,6.12605]
[1776930124792,50.89,78105.35,0.0,0.94816,4e-05,6.15619]
[1776930125798,50.89,78102.26,0.0,0.94805,4e-05,6.16601]
[1776930127250,50.88,78096.41,0.0,0.94785,4e-05,6.185]
[1776930128820,50.88,78083.81,0.0,0.9474,4e-05,6.22606]
[1776930129827,50.88,78083.56,0.0,0.9474,4e-05,6.22635]
[1776930133855,50.87,78092.43,0.0,0.94774,4e-05,6.19463]
[1776930135869,50.87,78093.84,0.0,0.9478,4e-05,6.18895]
[1776930140904,50.86,78096.91,0.0,0.94794,4e-05,6.17637]
[1776930145939,50.85,78096.85,0.0,0.94796,4e-05,6.17425]
[1776930150974,50.85,78103.02,0.0,0.94821,4e-05,6.1515]
[1776930155002,50.84,78106.66,0.0,0.94838,4e-05,6.134]
[1776930160038,50.84,78102.57,0.0,0.94826,4e-05,6.1456]
[1776930165075,50.83,78103.95,0.0,0.94833,4e-05,6.13908]
[1776930167531,50.83,78099.67,0.0,0.94819,4e-05,6.15208]
[1776930172126,50.82,78104.69,0.0,0.94838,4e-05,6.13386]
[1776930175144,50.82,78110.91,0.0,0.94862,4e-05,6.11221]
[1776930180178,50.81,78113.8,0.0,0.94874,4e-05,6.10106]
[1776930181185,50.81,78120.09,0.0,0.94897,4e-05,6.07999]
[1776930182192,50.81,78120.83,0.0,0.94899,4e-05,6.07727]
[1776930187673,50.8,78122.43,0.0,0.94907,4e-05,6.07035]
[1776930193270,50.8,78123.59,0.0,0.94912,4e-05,6.06517]
[1776930199311,50.8,78125.35,0.0,0.9492,4e-05,6.0578]
[1776930204346,50.79,78128.38,0.0,0.94932,4e-05,6.04656]
[1776930209382,50.79,78129.26,0.0,0.94937,4e-05,6.04247]
[1776930211396,50.79,78142.09,0.0,0.94985,4e-05,5.9962]
[1776930212402,50.79,78141.49,0.0,0.94983,4e-05,5.99799]
[1776930215423,50.78,78134.73,0.0,0.9496,4e-05,6.01959]
[1776930217437,50.78,78134.32,0.0,0.94959,4e-05,6.02053]
[1776930222472,50.78,78129.72,0.0,0.94944,4e-05,6.03461]
[1776930227507,50.78,78129.25,0.0,0.94944,4e-05,6.03501]
[1776930232548,50.77,78127.19,0.0,0.94938,4e-05,6.04053]
[1776930237589,50.77,78124.41,0.0,0.94929,4e-05,6.04816]
[1776930241611,50.76,78117.39,0.0,0.94906,4e-05,6.07018]
[1776930246646,50.76,78116.09,0.0,0.94903,4e-05,6.07294]
[1776930251682,50.75,78107.02,0.0,0.94872,4e-05,6.10135]
[1776930252689,50.75,78101.72,0.0,0.94853,4e-05,6.11855]
[1776930258730,50.75,78103.47,0.0,0.94862,4e-05,6.11062]
[1776930263766,50.74,78103.78,0.0,0.94865,4e-05,6.10789]
[1776930268800,50.73,78103.8,0.0,0.94866,4e-05,6.10615]
[1776930273836,50.73,78102.5,0.0,0.94866,4e-05,6.10502]
[1776930278871,50.72,78104.76,0.0,0.94876,4e-05,6.09593]
[1776930283906,50.72,78105.71,0.0,0.94881,4e-05,6.09125]
[1776930289948,50.71,78103.88,0.0,0.94877,4e-05,6.09542]
[1776930294982,50.71,78103.81,0.0,0.94878,4e-05,6.09409]
[1776930301034,50.7,78105.96,0.0,0.94888,4e-05,6.08516]
[1776930303049,50.7,78116.43,0.0,0.94926,4e-05,6.05002]
[1776930304055,50.7,78123.12,0.0,0.9495,4e-05,6.02756]
[1776930307078,50.7,78129.5,0.0,0.94973,4e-05,6.00624]
[1776930312113,50.7,78124.86,0.0,0.94957,4e-05,6.02058]
[1776930314127,50.69,78123.55,0.0,0.94953,4e-05,6.02446]
[1776930319163,50.69,78121.34,0.0,0.94946,4e-05,6.03063]
[1776930324197,50.69,78119.7,0.0,0.94942,4e-05,6.03479]
[1776930329233,50.68,78118.48,0.0,0.94939,4e-05,6.03754]
[1776930334269,50.68,78117.28,0.0,0.94939,4e-05,6.03641]
[1776930339303,50.67,78114.9,0.0,0.94932,4e-05,6.04302]
[1776930344338,50.67,78113.03,0.0,0.94926,4e-05,6.04795]
[1776930349373,50.67,78111.05,0.0,0.94921,4e-05,6.05326]
[1776930355417,50.66,78109.69,0.0,0.94917,4e-05,6.05633]
[1776930360452,50.66,78107.62,0.0,0.94911,4e-05,6.06199]
[1776930361475,50.66,78099.65,0.0,0.94883,4e-05,6.0881]
[1776930362468,50.66,78096.26,0.0,0.94871,4e-05,6.09905]
[1776930363474,50.66,78087.62,0.0,0.9484,4e-05,6.12742]
[1776930364480,50.65,78086.94,0.0,0.94838,4e-05,6.12934]
[1776930369515,50.65,78088.0,0.0,0.94844,4e-05,6.12414]
[1776930372539,50.65,78073.9,0.0,0.94794,4e-05,6.17011]
[1776930373545,50.64,78073.53,0.0,0.94793,4e-05,6.17094]
[1776930378580,50.64,78075.46,0.0,0.94802,4e-05,6.16248]
[1776930381602,50.63,78069.97,0.0,0.94784,4e-05,6.1796]
[1776930382609,50.63,78063.36,0.0,0.9476,4e-05,6.20129]
[1776930383617,50.63,78055.04,0.0,0.9473,4e-05,6.22874]
[1776930384621,50.63,78053.07,0.0,0.94723,4e-05,6.23485]
[1776930389657,50.62,78054.05,0.0,0.9473,4e-05,6.22897]
[1776930394692,50.61,78052.95,0.0,0.94731,4e-05,6.22625]
[1776930399727,50.61,78051.98,0.0,0.94731,4e-05,6.22692]
[1776930402748,50.6,78058.87,0.0,0.94757,4e-05,6.20221]
[1776930403758,50.6,78065.16,0.0,0.94781,4e-05,6.18013]
[1776930404762,50.6,78067.31,0.0,0.9479,4e-05,6.17248]
[1776930408790,50.59,78071.83,0.0,0.94808,4e-05,6.15564]
[1776930411813,50.59,78078.31,0.0,0.94833,4e-05,6.13283]
[1776930414834,50.58,78080.05,0.0,0.9484,4e-05,6.12595]
[1776930419870,50.58,78079.22,0.0,0.94839,4e-05,6.12696]
[1776930424904,50.57,78080.95,0.0,0.94847,4e-05,6.11952]
[1776930429939,50.57,78080.27,0.0,0.94846,4e-05,6.12015]
[1776930430947,50.57,78086.95,0.0,0.94871,4e-05,6.09762]
[1776930431953,50.56,78089.82,0.0,0.94881,4e-05,6.08781]
[1776930433968,50.56,78082.3,0.0,0.94855,4e-05,6.11222]
[1776930437995,50.56,78080.39,0.0,0.94849,4e-05,6.11733]
[1776930441016,50.56,78075.38,0.0,0.94832,4e-05,6.13309]
[1776930443030,50.55,78074.71,0.0,0.94831,4e-05,6.13464]
[1776930448065,50.55,78065.25,0.0,0.94798,4e-05,6.16456]
[1776930449517,50.55,78059.39,0.0,0.94777,4e-05,6.18378]
[1776930451087,50.54,78054.99,0.0,0.94765,4e-05,6.19387]
[1776930452093,50.54,78049.97,0.0,0.94747,4e-05,6.21028]
[1776930457128,50.54,78053.24,0.0,0.94761,4e-05,6.19702]
[1776930462165,50.53,78056.57,0.0,0.94776,4e-05,6.18363]
[1776930464177,50.53,78047.71,0.0,0.94744,4e-05,6.2125]
[1776930465184,50.52,78052.28,0.0,0.94762,4e-05,6.19666]
[1776930470226,50.52,78048.13,0.0,0.94749,4e-05,6.20821]
[1776930472233,50.51,78039.84,0.0,0.9472,4e-05,6.23515]
[1776930473240,50.51,78039.57,0.0,0.94719,4e-05,6.23553]
[1776930478275,50.5,78040.23,0.0,0.94724,4e-05,6.23067]
[1776930483311,50.5,78041.46,0.0,0.94732,4e-05,6.22386]
[1776930488345,50.49,78032.18,0.0,0.947,4e-05,6.25243]
[1776930490359,50.48,78030.35,0.0,0.94695,4e-05,6.25744]
[1776930495395,50.47,78026.46,0.0,0.94684,4e-05,6.2676]
[1776930498416,50.47,78019.72,0.0,0.94661,4e-05,6.28862]
[1776930501442,50.46,78018.19,0.0,0.94657,4e-05,6.2919]
[1776930503452,50.46,78025.86,0.0,0.94687,4e-05,6.26465]
[1776930507481,50.45,78024.93,0.0,0.94686,4e-05,6.26545]
[1776930511508,50.44,78034.91,0.0,0.94728,4e-05,6.22558]
[1776930512515,50.44,78036.09,0.0,0.94733,4e-05,6.22108]
[1776930515537,50.44,78041.07,0.0,0.94753,4e-05,6.20284]
[1776930517550,50.43,78049.28,0.0,0.94784,4e-05,6.17433]
[1776930518557,50.43,78064.12,0.0,0.94838,4e-05,6.12422]
[1776930520035,50.43,78071.04,0.0,0.94864,4e-05,6.10048]
[1776930521581,50.43,78082.23,0.0,0.94905,4e-05,6.06297]
[1776930522587,50.43,78082.3,0.0,0.94905,4e-05,6.0625]
[1776930527622,50.43,78088.19,0.0,0.94928,4e-05,6.04177]
[1776930528628,50.42,78096.82,0.0,0.94959,4e-05,6.01302]
[1776930530090,50.42,78099.24,0.0,0.94968,4e-05,6.00471]
[1776930533662,50.42,78088.13,0.0,0.94928,4e-05,6.04094]
[1776930534670,50.42,78087.76,0.0,0.94927,4e-05,6.04195]
[1776930540160,50.42,78082.95,0.0,0.94912,4e-05,6.05665]
[1776930545749,50.41,78080.57,0.0,0.94904,4e-05,6.06336]
[1776930551791,50.41,78081.93,0.0,0.94911,4e-05,6.05737]
[1776930556826,50.41,78087.41,0.0,0.94931,4e-05,6.03805]
[1776930561860,50.4,78089.03,0.0,0.94938,4e-05,6.03166]
[1776930566895,50.4,78087.01,0.0,0.94932,4e-05,6.03734]
[1776930571930,50.4,78086.43,0.0,0.94934,4e-05,6.03442]
[1776930575962,50.39,78078.74,0.0,0.94907,4e-05,6.05908]
[1776930576968,50.39,78077.99,0.0,0.94905,4e-05,6.06113]
[1776930582002,50.39,78075.25,0.0,0.94897,4e-05,6.06902]
[1776930587037,50.38,78075.46,0.0,0.94899,4e-05,6.06716]
[1776930590059,50.38,78069.21,0.0,0.94877,4e-05,6.08727]
[1776930592075,50.38,78077.34,0.0,0.94907,4e-05,6.05973]
[1776930593082,50.38,78079.87,0.0,0.94916,4e-05,6.05113]
[1776930596108,50.38,78086.48,0.0,0.9494,4e-05,6.02886]
[1776930597111,50.38,78097.46,0.0,0.94979,4e-05,5.99227]
[1776930598116,50.38,78111.67,0.0,0.9503,4e-05,5.94543]
[1776930599125,50.38,78113.06,0.0,0.95035,4e-05,5.94086]
[1776930602144,50.38,78120.57,0.0,0.95061,3e-05,5.91625]
[1776930603151,50.38,78121.92,0.0,0.95066,3e-05,5.91186]
[1776930607179,50.38,78126.82,0.0,0.95083,3e-05,5.89604]
[1776930610200,50.38,78135.31,0.0,0.95112,3e-05,5.86858]
[1776930611210,50.38,78139.21,0.0,0.95125,3e-05,5.85602]
[1776930615238,50.38,78124.4,0.0,0.95073,3e-05,5.90484]
[1776930616242,50.38,78120.61,0.0,0.9506,4e-05,5.9173]
[1776930621277,50.38,78118.99,0.0,0.95054,4e-05,5.92282]
[1776930626313,50.38,78118.55,0.0,0.95052,4e-05,5.92447]
[1776930627319,50.38,78108.72,0.0,0.95018,4e-05,5.95674]
[1776930628327,50.38,78103.92,0.0,0.95001,4e-05,5.97251]
[1776930630799,50.38,78106.42,0.0,0.9501,4e-05,5.96421]
[1776930636383,50.38,78104.57,0.0,0.95006,4e-05,5.96635]
[1776930641418,50.38,78102.21,0.0,0.94998,4e-05,5.97389]
[1776930644441,50.38,78095.41,0.0,0.94974,4e-05,5.99615]
[1776930649476,50.38,78100.34,0.0,0.94992,4e-05,5.97947]
[1776930654510,50.38,78100.17,0.0,0.94992,4e-05,5.97969]
[1776930659545,50.38,78105.0,0.0,0.95009,4e-05,5.96348]
[1776930664580,50.38,78106.38,0.0,0.95014,4e-05,5.95877]
[1776930669616,50.37,78105.8,0.0,0.95013,4e-05,5.96025]
[1776930674652,50.37,78105.91,0.0,0.95014,4e-05,5.95847]
[1776930675660,50.37,78097.66,0.0,0.94986,4e-05,5.98536]
[1776930676670,50.37,78098.64,0.0,0.94989,4e-05,5.98206]
[1776930681154,50.36,78083.01,0.0,0.94935,4e-05,6.03211]
[1776930684735,50.36,78075.34,0.0,0.94908,4e-05,6.05709]
[1776930685742,50.36,78063.55,0.0,0.94866,4e-05,6.09613]
[1776930686756,50.36,78064.72,0.0,0.9487,4e-05,6.09195]
[1776930691784,50.36,78064.24,0.0,0.94873,4e-05,6.08842]
[1776930696819,50.35,78063.52,0.0,0.94872,4e-05,6.08922]
[1776930701855,50.35,78061.82,0.0,0.94868,4e-05,6.09347]
[1776930706890,50.34,78060.45,0.0,0.94864,4e-05,6.09669]
[1776930711962,50.34,78061.04,0.0,0.94867,4e-05,6.09366]
[1776930713949,50.34,78029.67,0.0,0.94753,4e-05,6.19835]
[1776930714964,50.32,78027.44,0.0,0.9475,4e-05,6.20121]
[1776930719993,50.32,78030.79,0.0,0.94765,4e-05,6.1878]
[1776930726036,50.31,78028.32,0.0,0.94758,4e-05,6.19358]
[1776930732078,50.3,78027.95,0.0,0.9476,4e-05,6.19234]
[1776930735099,50.3,78036.42,0.0,0.94792,4e-05,6.16268]
[1776930736106,50.3,78043.96,0.0,0.9482,4e-05,6.13704]
[1776930741142,50.29,78042.34,0.0,0.94816,4e-05,6.1409]
[1776930746178,50.29,78040.52,0.0,0.94811,4e-05,6.14542]
[1776930751215,50.28,78039.21,0.0,0.9481,4e-05,6.1444]
[1776930752223,50.28,78027.03,0.0,0.94766,4e-05,6.18507]
[1776930753230,50.28,78027.4,0.0,0.94768,4e-05,6.18344]
[1776930758264,50.27,78028.42,0.0,0.94774,4e-05,6.1781]
[1776930763299,50.27,78029.05,0.0,0.94778,4e-05,6.17408]
[1776930765314,50.26,78007.52,0.0,0.94699,4e-05,6.24613]
[1776930766322,50.26,78006.36,0.0,0.94696,4e-05,6.24957]
[1776930771355,50.25,77998.46,0.0,0.94669,4e-05,6.27395]
[1776930772363,50.25,77996.61,0.0,0.94662,4e-05,6.27972]
[1776930773369,50.25,77984.5,0.0,0.94618,4e-05,6.3205]
[1776930774376,50.23,77987.01,0.0,0.94633,4e-05,6.30585]
[1776930779411,50.22,77982.85,0.0,0.94621,4e-05,6.31711]
[1776930781426,50.22,77977.0,0.0,0.946,4e-05,6.33593]
[1776930782432,50.22,77985.1,0.0,0.94631,4e-05,6.30758]
[1776930783440,50.22,77986.93,0.0,0.94639,4e-05,6.30073]
[1776930788477,50.19,77985.76,0.0,0.94643,4e-05,6.29671]
[1776930793509,50.18,77989.57,0.0,0.9466,4e-05,6.28096]
[1776930798545,50.17,77990.65,0.0,0.94667,4e-05,6.27467]
[1776930803580,50.17,77990.86,0.0,0.94671,4e-05,6.27143]
[1776930808615,50.16,77989.66,0.0,0.94669,4e-05,6.27305]
[1776930813650,50.15,77987.81,0.0,0.94668,4e-05,6.27309]
[1776930817678,50.14,77981.79,0.0,0.94647,4e-05,6.29172]
[1776930822713,50.14,77985.02,0.0,0.94662,4e-05,6.27817]
[1776930824727,50.13,77989.09,0.0,0.94678,4e-05,6.26332]
[1776930829765,50.13,77987.94,0.0,0.94676,4e-05,6.26492]
[1776930834797,50.12,77987.38,0.0,0.94677,4e-05,6.26456]
[1776930839832,50.11,77981.62,0.0,0.94657,4e-05,6.28201]
[1776930840840,50.11,77979.19,0.0,0.94649,4e-05,6.28985]
[1776930842316,50.11,77986.21,0.0,0.94676,4e-05,6.26492]
[1776930844877,50.1,77991.58,0.0,0.94697,4e-05,6.24574]
[1776930845875,50.1,77978.1,0.0,0.94647,4e-05,6.29135]
[1776930846881,50.1,77971.5,0.0,0.94623,4e-05,6.31347]
[1776930847889,50.1,77971.84,0.0,0.94625,4e-05,6.31179]
[1776930852924,50.09,77973.77,0.0,0.94635,4e-05,6.30257]
[1776930857964,50.08,77978.34,0.0,0.94655,4e-05,6.28446]
[1776930859972,50.08,77984.16,0.0,0.94677,4e-05,6.26362]
[1776930865032,50.07,77984.11,0.0,0.9468,4e-05,6.26153]
[1776930870056,50.07,77987.28,0.0,0.94694,4e-05,6.24803]
[1776930875092,50.06,77992.61,0.0,0.9472,4e-05,6.22381]
[1776930880126,50.05,77997.05,0.0,0.94738,4e-05,6.20671]
[1776930885161,50.05,78002.27,0.0,0.9476,4e-05,6.18705]
[1776930888185,50.04,77995.15,0.0,0.94734,4e-05,6.21008]
[1776930893218,50.04,77987.71,0.0,0.94709,4e-05,6.23335]
[1776930898253,50.03,77989.17,0.0,0.94717,4e-05,6.22617]
[1776930902282,50.02,77994.81,0.0,0.9474,4e-05,6.20526]
[1776930903288,50.02,78002.24,0.0,0.94768,4e-05,6.17968]
[1776930908323,50.02,78005.51,0.0,0.94781,4e-05,6.16686]
[1776930913359,50.01,78011.17,0.0,0.94804,4e-05,6.14608]
[1776930916380,50.01,78025.75,0.0,0.94858,4e-05,6.09605]
[1776930917386,50.01,78025.87,0.0,0.94859,4e-05,6.09542]
[1776930922421,50.01,78028.83,0.0,0.94871,4e-05,6.08443]
[1776930927457,50.0,78031.69,0.0,0.94882,4e-05,6.07388]
[1776930932491,50.0,78031.32,0.0,0.94885,4e-05,6.07039]
[1776930938533,50.0,78032.15,0.0,0.94889,4e-05,6.06652]
[1776930943567,49.99,78032.08,0.0,0.9489,4e-05,6.06583]
[1776930949610,49.99,78033.24,0.0,0.94895,4e-05,6.06085]
[1776930954645,49.99,78032.99,0.0,0.94895,4e-05,6.06077]
[1776930961694,49.98,78032.93,0.0,0.94896,4e-05,6.05969]
[1776930966728,49.98,78032.85,0.0,0.94897,4e-05,6.05905]
[1776930970757,49.98,78027.52,0.0,0.94879,4e-05,6.07615]
[1776930975792,49.97,78024.26,0.0,0.94868,4e-05,6.08603]
[1776930979821,49.97,78019.03,0.0,0.9485,4e-05,6.10278]
[1776930981834,49.97,78015.01,0.0,0.94835,4e-05,6.11583]
[1776930986869,49.97,78013.76,0.0,0.94832,4e-05,6.11872]
[1776930989890,49.96,78022.45,0.0,0.94865,4e-05,6.08864]
[1776930990896,49.96,78023.02,0.0,0.94867,4e-05,6.0865]
[1776930995932,49.96,78023.18,0.0,0.94872,4e-05,6.08103]
[1776931000968,49.96,78024.51,0.0,0.94878,4e-05,6.07543]
[1776931006004,49.95,78026.23,0.0,0.94885,4e-05,6.06859]
[1776931011036,49.95,78024.56,0.0,0.9488,4e-05,6.07321]
[1776931016072,49.95,78023.17,0.0,0.94876,4e-05,6.07693]
[1776931021108,49.94,78019.36,0.0,0.94863,4e-05,6.08879]
[1776931026143,49.94,78009.26,0.0,0.94827,4e-05,6.12179]
[1776931027149,49.94,78009.22,0.0,0.94828,4e-05,6.12167]
[1776931032185,49.93,78009.26,0.0,0.94829,4e-05,6.12001]
[1776931037261,49.93,78009.02,0.0,0.9483,4e-05,6.11984]
[1776931039251,49.93,77989.77,0.0,0.94759,4e-05,6.18422]
[1776931044286,49.92,77992.96,0.0,0.94773,4e-05,6.17174]
[1776931048314,49.92,78000.94,0.0,0.94804,4e-05,6.14345]
[1776931053349,49.91,78002.59,0.0,0.94814,4e-05,6.13275]
[1776931057377,49.91,78007.99,0.0,0.94835,4e-05,6.11359]
[1776931062412,49.91,78007.3,0.0,0.94834,4e-05,6.11476]
[1776931067447,49.9,78009.29,0.0,0.94842,4e-05,6.10689]
[1776931072482,49.9,78010.49,0.0,0.94848,4e-05,6.10173]
[1776931077521,49.9,78010.89,0.0,0.9485,4e-05,6.09927]
[1776931083560,49.89,78011.44,0.0,0.94854,4e-05,6.09608]
[1776931088597,49.89,78011.63,0.0,0.94856,4e-05,6.09433]
[1776931089602,49.89,78006.54,0.0,0.94837,4e-05,6.11129]
[1776931090608,49.89,78001.03,0.0,0.94817,4e-05,6.12966]
[1776931095644,49.88,77998.99,0.0,0.94811,4e-05,6.13518]
[1776931101685,49.88,77998.45,0.0,0.94811,4e-05,6.13534]
[1776931106720,49.87,77996.85,0.0,0.94807,4e-05,6.13938]
[1776931111756,49.87,77994.68,0.0,0.94803,4e-05,6.14152]
[1776931116791,49.87,77995.04,0.0,0.94806,4e-05,6.13895]
[1776931119813,49.86,78002.13,0.0,0.94833,4e-05,6.1142]
[1776931124849,49.86,78000.85,0.0,0.94829,4e-05,6.11745]
[1776931129883,49.86,78000.52,0.0,0.94829,4e-05,6.11751]
[1776931134918,49.85,78005.08,0.0,0.94847,4e-05,6.10113]
[1776931139953,49.85,78005.72,0.0,0.9485,4e-05,6.09805]
[1776931144989,49.85,78010.43,0.0,0.94868,4e-05,6.08124]
[1776931150026,49.85,78019.16,0.0,0.94901,4e-05,6.05104]
[1776931152039,49.84,78022.68,0.0,0.94914,4e-05,6.03897]
[1776931153045,49.84,78011.55,0.0,0.94874,4e-05,6.07627]
[1776931154512,49.84,78009.37,0.0,0.94866,4e-05,6.08323]
[1776931159092,49.84,78015.18,0.0,0.94888,4e-05,6.0629]
[1776931164582,49.84,78019.48,0.0,0.94905,4e-05,6.04737]
[1776931170165,49.83,78021.38,0.0,0.94913,4e-05,6.04014]
[1776931175200,49.83,78021.94,0.0,0.94919,4e-05,6.03366]
[1776931180235,49.83,78031.26,0.0,0.94953,4e-05,6.00165]
[1776931181242,49.83,78031.86,0.0,0.94955,4e-05,5.99953]
[1776931186279,49.83,78030.15,0.0,0.9495,4e-05,6.00467]
[1776931191317,49.83,78030.39,0.0,0.94951,4e-05,6.00322]
[1776931194792,49.82,78035.7,0.0,0.94971,4e-05,5.98525]
[1776931196347,49.82,78045.43,0.0,0.95006,4e-05,5.95276]
[1776931197354,49.82,78045.54,0.0,0.95006,4e-05,5.95238]
[1776931200512,49.82,78044.65,0.0,0.95003,4e-05,5.95534]
[1776931202489,49.82,78071.28,0.0,0.95098,4e-05,5.86714]
[1776931200117,49.82,78071.28,0.0,0.95098,4e-05,5.86714]
[1776931212363,49.82,78071.28,0.0,0.95098,4e-05,5.86714]
[1776931213487,49.82,78031.65,0.0,0.94956,4e-05,5.99869]
[1776931216593,49.82,78021.66,0.0,0.9492,4e-05,6.03215]
[1776931222571,49.82,78019.17,0.0,0.94911,4e-05,6.0405]
[1776931227615,49.82,78009.58,0.0,0.94876,4e-05,6.07276]
[1776931232649,49.82,78014.01,0.0,0.94895,4e-05,6.05404]
[1776931237686,49.82,78013.71,0.0,0.94894,4e-05,6.05505]
[1776931242722,49.82,78014.01,0.0,0.94895,4e-05,6.05404]
[1776931245743,49.82,78020.58,0.0,0.94919,4e-05,6.03198]
[1776931250779,49.82,78023.16,0.0,0.94929,4e-05,6.02333]
[1776931255813,49.82,78022.67,0.0,0.94927,4e-05,6.02497]
[1776931260849,49.82,78021.62,0.0,0.94923,4e-05,6.02849]
[1776931263870,49.82,77993.11,0.0,0.94819,4e-05,6.12458]
[1776931268906,49.82,77991.19,0.0,0.94812,4e-05,6.13109]
[1776931272933,49.82,77989.66,0.0,0.94807,4e-05,6.13494]
[1776931277968,49.81,77991.47,0.0,0.94816,4e-05,6.1266]
[1776931283003,49.81,77991.27,0.0,0.94818,4e-05,6.1251]
[1776931288041,49.8,78004.51,0.0,0.94869,4e-05,6.07825]
[1776931293074,49.79,78007.72,0.0,0.94885,4e-05,6.06177]
[1776931294082,49.79,78002.56,0.0,0.94867,4e-05,6.07879]
[1776931298110,49.79,77996.64,0.0,0.94847,4e-05,6.09724]
[1776931299117,49.79,77991.03,0.0,0.94827,4e-05,6.11581]
[1776931304151,49.78,77996.3,0.0,0.94848,4e-05,6.09588]
[1776931309187,49.77,77988.32,0.0,0.94821,4e-05,6.12086]
[1776931310195,49.77,77989.55,0.0,0.94826,4e-05,6.11624]
[1776931313215,49.77,77996.0,0.0,0.94851,4e-05,6.0931]
[1776931318250,49.76,77992.27,0.0,0.9484,4e-05,6.10359]
[1776931323285,49.75,77992.03,0.0,0.94841,4e-05,6.10223]
[1776931328320,49.75,77994.12,0.0,0.94851,4e-05,6.09292]
[1776931333356,49.74,77994.4,0.0,0.94855,4e-05,6.08985]
[1776931338389,49.73,77997.04,0.0,0.94867,4e-05,6.0788]
[1776931343428,49.73,77998.41,0.0,0.94874,4e-05,6.07209]
[1776931348463,49.72,77998.7,0.0,0.94877,4e-05,6.06906]
[1776931350474,49.72,77978.92,0.0,0.94805,4e-05,6.13525]
[1776931351481,49.72,77973.96,0.0,0.9479,4e-05,6.14825]
[1776931353495,49.72,77987.31,0.0,0.94839,4e-05,6.10277]
[1776931354502,49.72,77990.16,0.0,0.9485,4e-05,6.09312]
[1776931359545,49.72,77985.98,0.0,0.94834,4e-05,6.10737]
[1776931363575,49.72,77979.39,0.0,0.9481,4e-05,6.1298]
[1776931368609,49.72,77972.86,0.0,0.94785,4e-05,6.15203]
[1776931369616,49.72,77969.71,0.0,0.94774,4e-05,6.16274]
[1776931374656,49.72,77969.38,0.0,0.94773,4e-05,6.16368]
[1776931379686,49.72,77969.57,0.0,0.94774,4e-05,6.16289]
[1776931381702,49.72,77976.6,0.0,0.948,4e-05,6.13891]
[1776931382707,49.72,77981.98,0.0,0.9482,4e-05,6.12065]
[1776931383715,49.72,77987.75,0.0,0.94841,4e-05,6.10113]
[1776931388750,49.72,77987.52,0.0,0.9484,4e-05,6.1023]
[1776931393788,49.72,77989.49,0.0,0.94847,4e-05,6.0953]
[1776931398824,49.72,77992.22,0.0,0.94858,4e-05,6.08527]
[1776931403859,49.71,77991.06,0.0,0.94855,4e-05,6.08844]
[1776931408894,49.71,77992.43,0.0,0.9486,4e-05,6.08307]
[1776931410908,49.71,78005.53,0.0,0.94909,4e-05,6.03861]
[1776931411915,49.71,78007.4,0.0,0.94919,4e-05,6.02846]
[1776931416951,49.71,78015.69,0.0,0.94949,4e-05,6.00033]
[1776931418964,49.71,78020.85,0.0,0.94968,4e-05,5.983]
[1776931424006,49.71,78013.77,0.0,0.94942,4e-05,6.0066]
[1776931428028,49.71,78006.68,0.0,0.94917,4e-05,6.03004]
[1776931433063,49.71,78008.9,0.0,0.94925,4e-05,6.022]
[1776931438098,49.7,78012.39,0.0,0.94939,4e-05,6.00981]
[1776931443133,49.7,78014.44,0.0,0.94947,4e-05,6.00247]
[1776931448168,49.7,78011.61,0.0,0.94937,4e-05,6.01148]
[1776931449177,49.7,78004.08,0.0,0.9491,4e-05,6.03664]
[1776931452196,49.7,77996.24,0.0,0.94881,4e-05,6.06257]
[1776931457231,49.7,77990.87,0.0,0.94863,4e-05,6.07976]
[1776931462267,49.69,77989.17,0.0,0.94858,4e-05,6.08445]
[1776931468307,49.69,77987.28,0.0,0.94852,4e-05,6.08962]
[1776931473343,49.69,77983.28,0.0,0.94841,4e-05,6.09831]
[1776931476917,49.68,77977.71,0.0,0.94821,4e-05,6.11658]
[1776931480393,49.68,77987.47,0.0,0.94858,4e-05,6.08257]
[1776931481400,49.68,77987.29,0.0,0.94858,4e-05,6.08299]
[1776931485430,49.68,77981.95,0.0,0.94839,4e-05,6.10034]
[1776931490462,49.67,77983.25,0.0,0.94845,4e-05,6.09487]
[1776931495497,49.67,77981.11,0.0,0.94838,4e-05,6.10109]
[1776931500532,49.67,77980.54,0.0,0.94837,4e-05,6.10192]
[1776931505569,49.66,77986.57,0.0,0.94861,4e-05,6.08042]
[1776931510603,49.66,77984.04,0.0,0.94854,4e-05,6.08627]
[1776931515639,49.65,77994.23,0.0,0.94893,4e-05,6.05088]
[1776931518662,49.65,78000.73,0.0,0.94917,4e-05,6.02856]
[1776931523695,49.65,77998.92,0.0,0.94911,4e-05,6.03401]
[1776931528741,49.65,77998.48,0.0,0.9491,4e-05,6.03475]
[1776931533781,49.64,77998.5,0.0,0.94914,4e-05,6.03007]
[1776931538808,49.62,77996.07,0.0,0.94913,4e-05,6.03052]
[1776931543841,49.6,77992.28,0.0,0.94908,4e-05,6.03545]
[1776931548876,49.57,77994.93,0.0,0.94925,4e-05,6.01913]
[1776931549884,49.57,77998.12,0.0,0.94938,4e-05,6.00736]
[1776931554920,49.56,78002.01,0.0,0.94955,4e-05,5.99187]
[1776931559954,49.55,77999.75,0.0,0.94949,4e-05,5.99658]
[1776931561966,49.55,77994.25,0.0,0.94931,4e-05,6.01398]
[1776931567004,49.54,77996.64,0.0,0.94942,4e-05,6.00303]
[1776931572037,49.53,77996.0,0.0,0.94943,4e-05,6.0023]
[1776931577072,49.52,77994.93,0.0,0.94942,4e-05,6.003]
[1776931582110,49.51,77993.36,0.0,0.9494,4e-05,6.00538]
[1776931587148,49.5,77992.72,0.0,0.94941,4e-05,6.00406]
[1776931592189,49.49,77989.02,0.0,0.94933,4e-05,6.00983]
[1776931598223,49.48,77992.24,0.0,0.94949,4e-05,5.99565]
[1776931603256,49.47,77997.16,0.0,0.94969,4e-05,5.97641]
[1776931609315,49.46,77997.9,0.0,0.94975,4e-05,5.97087]
[1776931614338,49.45,77994.71,0.0,0.94967,4e-05,5.97832]
[1776931619373,49.45,77993.58,0.0,0.94966,4e-05,5.97949]
[1776931625415,49.44,77993.75,0.0,0.9497,4e-05,5.9758]
[1776931630450,49.43,77994.48,0.0,0.94975,4e-05,5.97081]
[1776931635485,49.42,77993.38,0.0,0.94974,4e-05,5.97199]
[1776931640520,49.41,77997.79,0.0,0.94992,4e-05,5.95465]
[1776931645555,49.4,77994.97,0.0,0.94985,4e-05,5.96175]
[1776931650591,49.4,77995.21,0.0,0.94988,4e-05,5.95852]
[1776931655629,49.39,77995.52,0.0,0.94995,4e-05,5.95133]
[1776931660660,49.38,77993.52,0.0,0.9499,4e-05,5.95571]
[1776931662676,49.38,77988.88,0.0,0.94974,4e-05,5.97035]
[1776931668276,49.37,77990.09,0.0,0.94982,4e-05,5.96329]
[1776931673751,49.36,77990.64,0.0,0.94986,4e-05,5.95903]
[1776931678786,49.35,77991.27,0.0,0.94991,4e-05,5.95455]
[1776931682814,49.35,78003.53,0.0,0.95037,4e-05,5.91158]
[1776931683821,49.35,78006.3,0.0,0.95048,4e-05,5.90167]
[1776931684834,49.34,78000.85,0.0,0.95029,4e-05,5.9193]
[1776931685836,49.34,77994.93,0.0,0.95008,4e-05,5.93852]
[1776931686843,49.34,77997.26,0.0,0.95017,4e-05,5.93002]
[1776931692884,49.33,77997.26,0.0,0.95021,4e-05,5.92657]
[1776931698488,49.32,77996.98,0.0,0.95022,4e-05,5.92508]
[1776931702955,49.32,77988.63,0.0,0.94994,4e-05,5.95153]
[1776931703961,49.32,77977.32,0.0,0.94953,4e-05,5.98923]
[1776931704971,49.3,77976.39,0.0,0.94955,4e-05,5.98741]
[1776931710006,49.24,77975.52,0.0,0.94972,4e-05,5.97098]
[1776931714147,49.23,77965.78,0.0,0.94941,4e-05,5.99835]
[1776931715074,49.23,77939.51,0.0,0.94844,4e-05,6.08779]
[1776931716055,49.23,77938.51,0.0,0.94842,4e-05,6.09009]
[1776931718071,49.23,77951.06,0.0,0.9489,4e-05,6.04598]
[1776931719079,49.22,77965.5,0.0,0.94944,4e-05,5.99637]
[1776931720111,49.22,77965.5,0.0,0.94944,4e-05,5.99587]
[1776931721090,49.22,77972.07,0.0,0.94969,4e-05,5.97316]
[1776931722121,49.22,77982.91,0.0,0.95009,4e-05,5.93616]
[1776931723104,49.22,77998.61,0.0,0.95066,4e-05,5.88306]
[1776931724115,49.22,78011.49,0.0,0.95112,4e-05,5.83974]
[1776931725121,49.22,78016.2,0.0,0.95129,4e-05,5.82361]
[1776931726131,49.21,78016.56,0.0,0.95132,4e-05,5.82157]
[1776931730155,49.21,78023.42,0.0,0.95158,4e-05,5.79722]
[1776931732178,49.21,78033.09,0.0,0.95192,4e-05,5.76456]
[1776931733182,49.21,78039.19,0.0,0.95214,4e-05,5.74442]
[1776931734186,49.21,78045.57,0.0,0.95236,3e-05,5.72314]
[1776931735193,49.21,78040.37,0.0,0.95218,4e-05,5.74002]
[1776931736199,49.2,78035.48,0.0,0.95202,4e-05,5.75558]
[1776931741236,49.2,78035.29,0.0,0.95203,4e-05,5.75469]
[1776931743249,49.2,78027.21,0.0,0.95175,4e-05,5.78074]
[1776931746270,49.2,78020.93,0.0,0.95153,4e-05,5.80096]
[1776931751308,49.19,78018.95,0.0,0.95147,4e-05,5.80685]
[1776931756342,49.19,78020.15,0.0,0.95152,4e-05,5.80223]
[1776931761376,49.19,78018.52,0.0,0.95147,4e-05,5.80696]
[1776931766410,49.19,78021.87,0.0,0.9516,4e-05,5.79521]
[1776931767418,49.19,78029.76,0.0,0.95187,4e-05,5.769]
[1776931768424,49.19,78038.25,0.0,0.95217,4e-05,5.74093]
[1776931769432,49.19,78043.77,0.0,0.95237,3e-05,5.72275]
[1776931774466,49.19,78043.19,0.0,0.95237,3e-05,5.72096]
[1776931778495,49.19,78048.4,0.0,0.95256,3e-05,5.70389]
[1776931783530,49.19,78045.21,0.0,0.95244,3e-05,5.71437]
[1776931786551,49.19,78052.7,0.0,0.95271,3e-05,5.6898]
[1776931791585,49.19,78053.18,0.0,0.95272,3e-05,5.68813]
[1776931795625,49.18,78058.5,0.0,0.95291,3e-05,5.67011]
[1776931796641,49.18,78067.27,0.0,0.95322,3e-05,5.64126]
[1776931797649,49.18,78068.88,0.0,0.95328,3e-05,5.63587]
[1776931802674,49.18,78072.65,0.0,0.95341,3e-05,5.62294]
[1776931804693,49.18,78081.25,0.0,0.95371,3e-05,5.59475]
[1776931806700,49.18,78087.48,0.0,0.95392,3e-05,5.57442]
[1776931808713,49.18,78094.84,0.0,0.95417,3e-05,5.55056]
[1776931809722,49.18,78098.38,0.0,0.95429,3e-05,5.53915]
[1776931811738,49.18,78099.47,0.0,0.95433,3e-05,5.5357]
[1776931814773,49.18,78092.38,0.0,0.95409,3e-05,5.55872]
[1776931815762,49.18,78080.35,0.0,0.95368,3e-05,5.59767]
[1776931816772,49.18,78062.68,0.0,0.95307,3e-05,5.65506]
[1776931821806,49.18,78066.58,0.0,0.95321,3e-05,5.64163]
[1776931824828,49.18,78072.32,0.0,0.95342,3e-05,5.62256]
[1776931829861,49.18,78072.8,0.0,0.95344,3e-05,5.62041]
[1776931834903,49.17,78073.99,0.0,0.95351,3e-05,5.61223]
[1776931839934,49.17,78073.34,0.0,0.9535,3e-05,5.6137]
[1776931842954,49.17,78074.56,0.0,0.95354,3e-05,5.60934]
[1776931847987,49.17,78074.54,0.0,0.95355,3e-05,5.60872]
[1776931853029,49.17,78074.92,0.0,0.95357,3e-05,5.60682]
[1776931858063,49.16,78073.17,0.0,0.95352,3e-05,5.61187]
[1776931860077,49.16,78063.68,0.0,0.95319,3e-05,5.64277]
[1776931861085,49.16,78059.28,0.0,0.95304,3e-05,5.6572]
[1776931866123,49.16,78062.67,0.0,0.95315,3e-05,5.64631]
[1776931871154,49.16,78067.76,0.0,0.95333,3e-05,5.62995]
[1776931876189,49.17,78069.39,0.0,0.95338,3e-05,5.62492]
[1776931877196,49.17,78052.52,0.0,0.9528,3e-05,5.68011]
[1776931878204,49.17,78055.45,0.0,0.9529,3e-05,5.67047]
[1776931883239,49.17,78058.91,0.0,0.95302,3e-05,5.65904]
[1776931888273,49.17,78061.69,0.0,0.95312,3e-05,5.64985]
[1776931892301,49.17,78066.85,0.0,0.95332,3e-05,5.62927]
[1776931894314,49.17,78072.73,0.0,0.95352,3e-05,5.61016]
[1776931899913,49.16,78073.97,0.0,0.95357,3e-05,5.60566]
[1776931903384,49.16,78078.06,0.0,0.95371,3e-05,5.59257]
[1776931905401,49.16,78070.87,0.0,0.95346,3e-05,5.6161]
[1776931910433,49.17,78072.75,0.0,0.95353,3e-05,5.61004]
[1776931915470,49.17,78072.49,0.0,0.95351,3e-05,5.61123]
[1776931920504,49.17,78072.93,0.0,0.95353,3e-05,5.60963]
[1776931924532,49.16,78078.07,0.0,0.95371,3e-05,5.59226]
[1776931928560,49.16,78078.63,0.0,0.95374,3e-05,5.58991]
[1776931933596,49.16,78077.78,0.0,0.95371,3e-05,5.59204]
[1776931938630,49.16,78079.19,0.0,0.95377,3e-05,5.58694]
[1776931941652,49.16,78085.93,0.0,0.954,3e-05,5.56484]
[1776931946687,49.16,78082.79,0.0,0.9539,3e-05,5.57474]
[1776931948700,49.16,78094.96,0.0,0.95431,3e-05,5.5353]
[1776931949708,49.16,78100.4,0.0,0.95449,3e-05,5.5178]
[1776931950714,49.16,78099.86,0.0,0.95448,3e-05,5.51959]
[1776931953736,49.16,78094.49,0.0,0.95432,3e-05,5.53334]
[1776931958772,49.16,78097.91,0.0,0.95443,3e-05,5.52257]
[1776931962801,49.16,78092.28,0.0,0.95424,3e-05,5.54102]
[1776931966829,49.16,78100.08,0.0,0.9545,3e-05,5.51616]
[1776931967835,49.16,78106.72,0.0,0.95472,3e-05,5.49495]
[1776931968844,49.16,78101.43,0.0,0.95454,3e-05,5.51204]
[1776931971863,49.16,78107.28,0.0,0.95474,3e-05,5.49383]
[1776931976898,49.16,78115.55,0.0,0.95501,3e-05,5.46801]
[1776931980929,49.17,78126.35,0.0,0.95536,3e-05,5.4342]
[1776931981945,49.17,78133.93,0.0,0.95561,3e-05,5.41009]
[1776931982939,49.17,78149.74,0.0,0.95613,3e-05,5.36026]
[1776931983948,49.17,78150.17,0.0,0.95613,3e-05,5.35953]
[1776931988983,49.17,78149.3,0.0,0.95609,3e-05,5.36377]
[1776931992006,49.18,78162.25,0.0,0.9565,3e-05,5.32396]
[1776931994018,49.18,78167.5,0.0,0.95667,3e-05,5.30825]
[1776931999054,49.19,78167.27,0.0,0.95664,3e-05,5.31091]
[1776932004087,49.19,78166.08,0.0,0.95658,3e-05,5.31666]
[1776932006102,49.19,78159.02,0.0,0.95634,3e-05,5.33965]
[1776932011136,49.2,78158.63,0.0,0.95634,3e-05,5.33915]
[1776932016172,49.21,78161.05,0.0,0.9564,3e-05,5.33345]
[1776932021206,49.21,78164.74,0.0,0.9565,3e-05,5.32387]
[1776932025235,49.22,78166.87,0.0,0.95655,3e-05,5.3189]
[1776932028257,49.22,78158.35,0.0,0.95626,3e-05,5.34697]
[1776932033294,49.23,78158.89,0.0,0.95626,3e-05,5.34728]
[1776932038326,49.24,78154.46,0.0,0.95609,3e-05,5.36321]
[1776932041348,49.24,78149.8,0.0,0.95593,3e-05,5.37902]
[1776932046384,49.25,78147.61,0.0,0.95584,3e-05,5.3877]
[1776932049405,49.25,78136.8,0.0,0.95547,3e-05,5.42298]
[1776932050413,49.25,78137.48,0.0,0.95549,3e-05,5.4211]
[1776932053434,49.25,78130.42,0.0,0.95525,3e-05,5.44433]
[1776932057462,49.25,78126.69,0.0,0.95511,3e-05,5.45713]
[1776932061039,49.26,78122.19,0.0,0.95496,3e-05,5.47227]
[1776932066524,49.26,78124.93,0.0,0.95504,3e-05,5.46433]
[1776932072566,49.26,78124.85,0.0,0.95506,3e-05,5.46181]
[1776932078608,49.27,78128.72,0.0,0.95518,3e-05,5.45026]
[1776932083644,49.27,78130.01,0.0,0.95521,3e-05,5.44677]
[1776932088678,49.27,78134.07,0.0,0.95534,3e-05,5.43447]
[1776932093713,49.27,78134.78,0.0,0.95536,3e-05,5.43283]
[1776932096734,49.27,78129.02,0.0,0.95516,3e-05,5.45146]
[1776932101771,49.27,78129.35,0.0,0.95517,3e-05,5.45084]
[1776932104791,49.27,78106.07,0.0,0.95439,3e-05,5.52557]
[1776932105799,49.27,78104.52,0.0,0.95434,3e-05,5.53053]
[1776932109832,49.28,78099.26,0.0,0.95415,3e-05,5.54809]
[1776932114861,49.28,78096.02,0.0,0.95403,3e-05,5.55937]
[1776932119895,49.28,78092.73,0.0,0.95392,3e-05,5.56991]
[1776932124931,49.28,78090.77,0.0,0.95386,3e-05,5.57618]
[1776932129965,49.28,78088.43,0.0,0.95378,3e-05,5.58372]
[1776932135000,49.28,78086.03,0.0,0.95372,3e-05,5.58782]
[1776932140035,49.28,78084.79,0.0,0.95368,3e-05,5.59187]
[1776932144077,49.28,78079.64,0.0,0.95351,3e-05,5.60854]
[1776932149112,49.28,78069.74,0.0,0.95317,3e-05,5.64057]
[1776932151129,49.28,78063.16,0.0,0.95294,3e-05,5.66182]
[1776932156162,49.28,78062.05,0.0,0.95291,3e-05,5.66484]
[1776932161198,49.27,78066.52,0.0,0.95307,3e-05,5.64966]
[1776932162202,49.27,78081.78,0.0,0.9536,3e-05,5.60001]
[1776932167239,49.27,78077.92,0.0,0.95347,3e-05,5.61227]
[1776932172293,49.27,78083.54,0.0,0.95366,3e-05,5.59379]
[1776932177309,49.27,78082.12,0.0,0.95361,3e-05,5.59825]
[1776932179324,49.27,78093.01,0.0,0.95399,3e-05,5.56298]
[1776932180332,49.27,78094.63,0.0,0.95404,3e-05,5.55778]
[1776932182346,49.27,78105.38,0.0,0.9544,3e-05,5.52325]
[1776932183350,49.27,78105.32,0.0,0.9544,3e-05,5.52354]
[1776932187378,49.27,78099.8,0.0,0.95421,3e-05,5.54166]
[1776932189395,49.27,78091.34,0.0,0.95392,3e-05,5.56906]
[1776932191406,49.27,78090.68,0.0,0.95393,3e-05,5.56755]
[1776932196441,49.27,78087.79,0.0,0.95383,3e-05,5.57694]
[1776932201476,49.27,78084.81,0.0,0.95373,3e-05,5.58659]
[1776932206512,49.27,78079.87,0.0,0.95356,3e-05,5.6025]
[1776932208526,49.27,78073.06,0.0,0.95333,3e-05,5.62452]
[1776932213564,49.27,78073.91,0.0,0.95336,3e-05,5.62137]
[1776932218599,49.27,78077.17,0.0,0.95347,3e-05,5.6104]
[1776932223637,49.27,78069.17,0.0,0.9532,3e-05,5.63608]
[1776932226658,49.27,78078.54,0.0,0.95353,3e-05,5.60529]
[1776932227664,49.27,78080.94,0.0,0.95361,3e-05,5.59745]
[1776932232244,49.27,78088.39,0.0,0.95387,3e-05,5.57316]
[1776932234713,49.27,78082.99,0.0,0.95368,3e-05,5.59061]
[1776932237735,49.27,78090.81,0.0,0.95395,3e-05,5.56523]
[1776932238742,49.27,78090.91,0.0,0.95395,3e-05,5.56491]
[1776932243781,49.27,78087.05,0.0,0.95382,3e-05,5.57744]
[1776932248814,49.27,78084.35,0.0,0.95373,3e-05,5.58611]
[1776932253858,49.27,78082.14,0.0,0.95368,3e-05,5.58953]
[1776932254860,49.27,78090.48,0.0,0.95397,3e-05,5.56253]
[1776932255864,49.27,78090.54,0.0,0.95397,3e-05,5.56237]
[1776932260899,49.27,78081.98,0.0,0.95368,3e-05,5.59017]
[1776932262454,49.27,78082.16,0.0,0.95368,3e-05,5.58955]
[1776932267948,49.27,78080.46,0.0,0.95363,3e-05,5.59498]
[1776932272984,49.27,78079.43,0.0,0.95359,3e-05,5.5982]
[1776932278018,49.27,78080.37,0.0,0.95363,3e-05,5.59505]
[1776932282595,49.27,78088.31,0.0,0.9539,3e-05,5.56931]
[1776932286077,49.27,78083.2,0.0,0.95372,3e-05,5.5859]
[1776932291112,49.27,78083.67,0.0,0.95374,3e-05,5.58439]
[1776932295139,49.27,78074.74,0.0,0.95343,3e-05,5.61333]
[1776932296148,49.27,78073.26,0.0,0.95338,3e-05,5.61804]
[1776932301182,49.26,78072.94,0.0,0.95337,3e-05,5.61876]
[1776932306216,49.26,78073.28,0.0,0.95339,3e-05,5.61734]
[1776932311254,49.26,78073.27,0.0,0.95342,3e-05,5.61337]
[1776932312259,49.26,78064.08,0.0,0.95311,3e-05,5.64316]
[1776932316290,49.26,78060.08,0.0,0.95297,3e-05,5.65573]
[1776932319313,49.26,78054.92,0.0,0.9528,3e-05,5.67209]
[1776932324344,49.26,78055.34,0.0,0.95282,3e-05,5.66984]
[1776932329380,49.25,78057.72,0.0,0.95291,3e-05,5.66124]
[1776932334417,49.25,78058.54,0.0,0.95295,3e-05,5.65774]
[1776932339449,49.25,78061.06,0.0,0.95305,3e-05,5.64874]
[1776932341466,49.25,78055.58,0.0,0.95286,3e-05,5.66634]
[1776932342470,49.25,78042.41,0.0,0.9524,3e-05,5.70934]
[1776932344486,49.25,78042.23,0.0,0.9524,3e-05,5.70943]
[1776932347507,49.24,78035.13,0.0,0.95216,4e-05,5.73199]
[1776932348516,49.24,78035.02,0.0,0.95216,4e-05,5.73204]
[1776932353555,49.24,78040.87,0.0,0.95238,3e-05,5.7113]
[1776932354558,49.24,78043.91,0.0,0.95249,3e-05,5.70106]
[1776932356572,49.24,78052.3,0.0,0.95279,3e-05,5.67309]
[1776932358667,49.23,78058.26,0.0,0.953,3e-05,5.6532]
[1776932363702,49.23,78063.8,0.0,0.9532,3e-05,5.63422]
[1776932368737,49.23,78066.23,0.0,0.95329,3e-05,5.62549]
[1776932370751,49.23,78071.67,0.0,0.95348,3e-05,5.60748]
[1776932371758,49.23,78080.72,0.0,0.95382,3e-05,5.57431]
[1776932372765,49.23,78080.4,0.0,0.95381,3e-05,5.57526]
[1776932377802,49.23,78081.08,0.0,0.95384,3e-05,5.57267]
[1776932383295,49.22,78080.31,0.0,0.95381,3e-05,5.57475]
[1776932387878,49.22,78087.06,0.0,0.95405,3e-05,5.5527]
[1776932388885,49.22,78086.7,0.0,0.95403,3e-05,5.55385]
[1776932390899,49.22,78093.56,0.0,0.95427,3e-05,5.5317]
[1776932391911,49.22,78096.09,0.0,0.95435,3e-05,5.52359]
[1776932396941,49.22,78095.88,0.0,0.95434,3e-05,5.52452]
[1776932400983,49.23,78111.55,0.0,0.95487,3e-05,5.47444]
[1776932403438,49.23,78117.44,0.0,0.95506,3e-05,5.456]
[1776932409026,49.23,78122.02,0.0,0.9552,3e-05,5.44229]
[1776932414061,49.23,78125.63,0.0,0.95532,3e-05,5.4317]
[1776932419096,49.23,78122.89,0.0,0.95522,3e-05,5.44131]
[1776932424132,49.24,78121.25,0.0,0.95515,3e-05,5.44727]
[1776932429166,49.24,78120.25,0.0,0.95511,3e-05,5.45114]
[1776932433647,49.24,78111.39,0.0,0.95484,3e-05,5.47646]
[1776932435208,49.24,78107.19,0.0,0.9547,3e-05,5.49]
[1776932440244,49.24,78118.45,0.0,0.95507,3e-05,5.45436]
[1776932441251,49.24,78118.17,0.0,0.95506,3e-05,5.45538]
[1776932443718,49.24,78128.4,0.0,0.95539,3e-05,5.42319]
[1776932445279,49.25,78129.85,0.0,0.95544,3e-05,5.41876]
[1776932450317,49.25,78122.92,0.0,0.9552,3e-05,5.44167]
[1776932455361,49.25,78127.64,0.0,0.95535,3e-05,5.42757]
[1776932460387,49.25,78130.23,0.0,0.95543,3e-05,5.42001]
[1776932465425,49.26,78124.85,0.0,0.95524,3e-05,5.43808]
[1776932470457,49.26,78121.32,0.0,0.95512,3e-05,5.45004]
[1776932475492,49.26,78112.93,0.0,0.95483,3e-05,5.47747]
[1776932480528,49.26,78115.0,0.0,0.95489,3e-05,5.47149]
[1776932485561,49.26,78114.83,0.0,0.95488,3e-05,5.47263]
[1776932489590,49.27,78120.28,0.0,0.95506,3e-05,5.45572]
[1776932491603,49.27,78125.31,0.0,0.95525,3e-05,5.43637]
[1776932496644,49.27,78124.37,0.0,0.95521,3e-05,5.44026]
[1776932497647,49.27,78117.0,0.0,0.95496,3e-05,5.46394]
[1776932498654,49.27,78116.07,0.0,0.95493,3e-05,5.46705]
[1776932500668,49.27,78101.67,0.0,0.95444,3e-05,5.51346]
[1776932501675,49.27,78102.01,0.0,0.95445,3e-05,5.51243]
[1776932506710,49.27,78099.08,0.0,0.95435,3e-05,5.52214]
[1776932509733,49.27,78089.71,0.0,0.95403,3e-05,5.55248]
[1776932510740,49.27,78089.14,0.0,0.95401,3e-05,5.55432]
[1776932515775,49.27,78087.88,0.0,0.95397,3e-05,5.55841]
[1776932518796,49.27,78077.33,0.0,0.95361,3e-05,5.59255]
[1776932519802,49.27,78074.58,0.0,0.95351,3e-05,5.60143]
[1776932523831,49.27,78068.08,0.0,0.95329,3e-05,5.62231]
[1776932527859,49.27,78064.0,0.0,0.95316,3e-05,5.63521]
[1776932532894,49.27,78060.3,0.0,0.95303,3e-05,5.64673]
[1776932536924,49.27,78058.77,0.0,0.95299,3e-05,5.65118]
[1776932541958,49.27,78063.66,0.0,0.95316,3e-05,5.63451]
[1776932546994,49.26,78065.55,0.0,0.95324,3e-05,5.62772]
[1776932552029,49.26,78065.13,0.0,0.95326,3e-05,5.62475]
[1776932557064,49.26,78064.59,0.0,0.95324,3e-05,5.62588]
[1776932562099,49.26,78061.04,0.0,0.95313,3e-05,5.63681]
[1776932566127,49.26,78055.12,0.0,0.95293,3e-05,5.6555]
[1776932568141,49.25,78050.64,0.0,0.95278,3e-05,5.66977]
[1776932573177,49.25,78048.31,0.0,0.95271,3e-05,5.67636]
[1776932578212,49.25,78048.78,0.0,0.95273,3e-05,5.67377]
[1776932583248,49.25,78044.71,0.0,0.9526,3e-05,5.6863]
[1776932584716,49.24,78038.72,0.0,0.9524,3e-05,5.70548]
[1776932590303,49.24,78039.42,0.0,0.95244,3e-05,5.70183]
[1776932592325,49.24,78031.33,0.0,0.95216,4e-05,5.72792]
[1776932593333,49.24,78030.83,0.0,0.95214,4e-05,5.7295]
[1776932598370,49.24,78030.5,0.0,0.95214,4e-05,5.73001]
[1776932603404,49.23,78033.05,0.0,0.95223,4e-05,5.72131]
[1776932608439,49.23,78034.04,0.0,0.95226,4e-05,5.71785]
[1776932613472,49.23,78036.55,0.0,0.95238,4e-05,5.70567]
[1776932618507,49.23,78038.4,0.0,0.95245,3e-05,5.69947]
[1776932620522,49.23,78032.74,0.0,0.95225,4e-05,5.71801]
[1776932621528,49.23,78023.14,0.0,0.95191,4e-05,5.74958]
[1776932626563,49.23,78022.46,0.0,0.9519,4e-05,5.75136]
[1776932629585,49.23,78009.11,0.0,0.95143,4e-05,5.79532]
[1776932633612,49.23,78004.06,0.0,0.95125,4e-05,5.8115]
[1776932638648,49.23,78002.0,0.0,0.95119,4e-05,5.81756]
[1776932643684,49.22,78003.35,0.0,0.95124,4e-05,5.8123]
[1776932644690,49.22,78011.65,0.0,0.95154,4e-05,5.78462]
[1776932645698,49.22,78020.63,0.0,0.95186,4e-05,5.75482]
[1776932650731,49.22,78018.92,0.0,0.9518,4e-05,5.76022]
[1776932652751,49.22,78027.75,0.0,0.95211,4e-05,5.73097]
[1776932660802,49.22,78028.54,0.0,0.95214,4e-05,5.72839]
[1776932668859,49.22,78030.64,0.0,0.95221,4e-05,5.72166]
[1776932670872,49.22,78024.08,0.0,0.95198,4e-05,5.74334]
[1776932675906,49.22,78026.25,0.0,0.9521,4e-05,5.73132]
[1776932678927,49.22,78019.57,0.0,0.95187,4e-05,5.75272]
[1776932681949,49.22,78003.35,0.0,0.9513,4e-05,5.80603]
[1776932682957,49.22,77991.63,0.0,0.95088,4e-05,5.84501]
[1776932683965,49.21,77986.32,0.0,0.95069,4e-05,5.86261]
[1776932684970,49.21,77984.96,0.0,0.95064,4e-05,5.86698]
[1776932690013,49.21,77979.24,0.0,0.95045,4e-05,5.88513]
[1776932691012,49.21,77976.22,0.0,0.95034,4e-05,5.89502]
[1776932697058,49.21,77978.07,0.0,0.95042,4e-05,5.88722]
[1776932701086,49.2,77983.8,0.0,0.95064,4e-05,5.86698]
[1776932702093,49.2,77990.19,0.0,0.95087,4e-05,5.84535]
[1776932703101,49.2,77991.71,0.0,0.95093,4e-05,5.84006]
[1776932708136,49.2,77994.61,0.0,0.95105,4e-05,5.82936]
[1776932713171,49.19,77994.54,0.0,0.95105,4e-05,5.82856]
[1776932714184,49.19,77985.05,0.0,0.95072,4e-05,5.86007]
[1776932715188,49.19,77980.48,0.0,0.95055,4e-05,5.87513]
[1776932720220,49.19,77967.95,0.0,0.95011,4e-05,5.91581]
[1776932721232,49.19,77966.24,0.0,0.95005,4e-05,5.92122]
[1776932726266,49.18,77967.86,0.0,0.95013,4e-05,5.91398]
[1776932731305,49.18,77968.56,0.0,0.95021,4e-05,5.90609]
[1776932734321,49.17,77979.39,0.0,0.95061,4e-05,5.86867]
[1776932735782,49.17,77979.65,0.0,0.95062,4e-05,5.86752]
[1776932742380,49.17,77984.79,0.0,0.95083,4e-05,5.84839]
[1776932747413,49.16,77986.17,0.0,0.95089,4e-05,5.84246]
[1776932749430,49.16,77993.78,0.0,0.95117,4e-05,5.81652]
[1776932751442,49.16,77996.39,0.0,0.95127,4e-05,5.80739]
[1776932756476,49.16,78000.21,0.0,0.95142,4e-05,5.79356]
[1776932757483,49.15,78003.63,0.0,0.95154,4e-05,5.78199]
[1776932762519,49.15,78003.73,0.0,0.95155,4e-05,5.78081]
[1776932767554,49.15,78002.69,0.0,0.95152,4e-05,5.78346]
[1776932771582,49.15,78012.31,0.0,0.95187,4e-05,5.75091]
[1776932772589,49.15,78012.67,0.0,0.95189,4e-05,5.74962]
[1776932777623,49.15,78010.86,0.0,0.95183,4e-05,5.75516]
[1776932782660,49.14,78021.98,0.0,0.95222,4e-05,5.718]
[1776932783667,49.14,78022.05,0.0,0.95223,4e-05,5.71776]
[1776932788701,49.14,78020.94,0.0,0.95219,4e-05,5.7214]
[1776932793737,49.14,78022.03,0.0,0.95225,4e-05,5.71406]
[1776932796205,49.14,78029.02,0.0,0.9525,4e-05,5.69113]
[1776932801792,49.14,78027.44,0.0,0.95244,4e-05,5.6961]
[1776932806828,49.14,78025.87,0.0,0.95239,4e-05,5.7015]
[1776932810861,49.14,78014.99,0.0,0.95201,4e-05,5.7371]
[1776932811863,49.14,78013.37,0.0,0.95195,4e-05,5.74245]
[1776932816898,49.14,78011.63,0.0,0.95189,4e-05,5.74804]
[1776932821934,49.14,78017.18,0.0,0.9521,4e-05,5.72876]
[1776932823953,49.14,78020.37,0.0,0.95221,4e-05,5.71794]
[1776932828983,49.14,78023.99,0.0,0.95235,4e-05,5.7054]
[1776932834017,49.13,78023.06,0.0,0.95232,4e-05,5.70741]
[1776932839053,49.13,78022.97,0.0,0.95233,4e-05,5.70668]
[1776932844100,49.13,78020.53,0.0,0.95226,4e-05,5.71369]
[1776932846103,49.13,77992.13,0.0,0.95125,4e-05,5.8077]
[1776932847111,49.13,77983.37,0.0,0.95094,4e-05,5.83683]
[1776932848118,49.13,77985.31,0.0,0.95101,4e-05,5.83016]
[1776932852145,49.12,77995.28,0.0,0.9514,4e-05,5.79251]
[1776932853155,49.12,77996.82,0.0,0.95146,4e-05,5.78728]
[1776932858188,49.12,77999.13,0.0,0.95154,4e-05,5.77916]
[1776932863227,49.12,78000.03,0.0,0.95158,4e-05,5.77578]
[1776932868257,49.12,77998.08,0.0,0.95151,4e-05,5.7819]
[1776932873292,49.12,77994.43,0.0,0.95139,4e-05,5.79362]
[1776932878330,49.12,77993.96,0.0,0.95138,4e-05,5.7947]
[1776932883362,49.12,77993.52,0.0,0.95137,4e-05,5.79571]
[1776932888398,49.11,77992.04,0.0,0.95132,4e-05,5.80023]
[1776932893436,49.11,77996.22,0.0,0.95147,4e-05,5.78588]
[1776932897461,49.11,78000.89,0.0,0.95164,4e-05,5.7701]
[1776932903504,49.11,78001.59,0.0,0.95167,4e-05,5.76751]
[1776932908538,49.11,78002.54,0.0,0.9517,4e-05,5.76413]
[1776932913574,49.11,78002.22,0.0,0.95172,4e-05,5.76123]
[1776932917059,49.11,77994.39,0.0,0.95145,4e-05,5.78715]
[1776932917602,49.11,77994.39,0.0,0.95145,4e-05,5.78702]
[1776932920622,49.11,77988.84,0.0,0.95125,4e-05,5.80537]
[1776932921629,49.11,77985.86,0.0,0.95114,4e-05,5.8152]
[1776932923643,49.11,77985.12,0.0,0.95112,4e-05,5.81741]
[1776932928678,49.11,77987.4,0.0,0.95121,4e-05,5.80914]
[1776932933712,49.1,77988.51,0.0,0.95126,4e-05,5.8048]
[1776932938748,49.1,77989.1,0.0,0.95128,4e-05,5.80217]
[1776932942779,49.1,77972.76,0.0,0.9507,4e-05,5.85628]
[1776932943785,49.1,77973.2,0.0,0.95072,4e-05,5.85458]
[1776932947269,49.1,77970.54,0.0,0.95063,4e-05,5.86254]
[1776932952850,49.09,77970.44,0.0,0.95064,4e-05,5.86159]
[1776932957883,49.09,77970.82,0.0,0.95067,4e-05,5.85904]
[1776932961911,49.08,77965.46,0.0,0.95049,4e-05,5.87601]
[1776932967411,49.08,77966.99,0.0,0.95056,4e-05,5.86923]
[1776932972988,49.07,77968.65,0.0,0.95066,4e-05,5.85852]
[1776932978025,49.07,77970.19,0.0,0.95073,4e-05,5.85205]
[1776932983062,49.07,77977.91,0.0,0.95103,4e-05,5.8249]
[1776932984072,49.07,77984.18,0.0,0.95125,4e-05,5.80372]
[1776932985074,49.07,77991.57,0.0,0.95152,4e-05,5.77891]
[1776932986087,49.07,77989.02,0.0,0.95143,4e-05,5.78726]
[1776932991115,49.06,77991.18,0.0,0.95152,4e-05,5.77931]
[1776932996150,49.2,77990.56,0.0,0.95105,4e-05,5.82375]
[1776933001186,49.31,77987.92,0.0,0.95056,4e-05,5.87022]
[1776933004210,49.38,77976.03,0.0,0.94991,4e-05,5.93083]
[1776933005215,49.4,77970.44,0.0,0.94964,4e-05,5.95552]
[1776933010248,49.48,77971.06,0.0,0.94938,4e-05,5.97979]
[1776933015284,49.56,77969.8,0.0,0.94907,4e-05,6.00866]
[1776933020326,49.61,77969.52,0.0,0.94891,4e-05,6.02406]
[1776933025353,49.61,77968.25,0.0,0.94884,4e-05,6.03053]
[1776933030394,49.62,77965.78,0.0,0.94873,4e-05,6.04101]
[1776933034419,49.62,77953.6,0.0,0.94829,4e-05,6.08018]
[1776933035425,49.63,77952.86,0.0,0.94825,4e-05,6.08306]
[1776933038447,49.63,77968.07,0.0,0.94881,4e-05,6.0326]
[1776933040461,49.63,77965.21,0.0,0.94869,4e-05,6.04318]
[1776933045496,49.64,77956.64,0.0,0.94835,4e-05,6.07438]
[1776933046504,49.64,77952.21,0.0,0.94818,4e-05,6.08983]
[1776933048517,49.64,77950.5,0.0,0.94811,4e-05,6.09637]
[1776933053551,49.64,77956.04,0.0,0.94831,4e-05,6.07769]
[1776933058587,49.64,77956.45,0.0,0.94833,4e-05,6.07618]
[1776933060601,49.64,77961.74,0.0,0.94853,4e-05,6.0582]
[1776933063625,49.64,77956.1,0.0,0.94832,4e-05,6.07736]
[1776933065640,49.64,77953.53,0.0,0.94822,4e-05,6.08604]
[1776933070671,49.64,77954.22,0.0,0.94825,4e-05,6.08358]
[1776933075707,49.64,77953.7,0.0,0.94823,4e-05,6.08527]
[1776933081751,49.64,77943.58,0.0,0.94786,4e-05,6.11956]
[1776933086783,49.64,77943.07,0.0,0.94784,4e-05,6.12098]
[1776933094841,49.64,77941.67,0.0,0.94782,4e-05,6.12145]
[1776933099876,49.64,77941.43,0.0,0.94782,4e-05,6.12201]
[1776933101890,49.64,77934.44,0.0,0.94755,4e-05,6.14579]
[1776933102981,49.64,77931.79,0.0,0.94746,4e-05,6.15478]
[1776933104924,49.64,77908.49,0.0,0.94657,4e-05,6.23488]
[1776933105921,49.64,77907.54,0.0,0.94654,4e-05,6.23795]
[1776933106926,49.63,77903.77,0.0,0.9464,4e-05,6.25051]
[1776933111961,49.63,77907.9,0.0,0.94657,4e-05,6.23499]
[1776933116996,49.63,77909.45,0.0,0.94664,4e-05,6.22847]
[1776933122037,49.62,77909.88,0.0,0.94667,4e-05,6.22581]
[1776933127068,49.62,77906.14,0.0,0.94654,4e-05,6.23724]
[1776933128548,49.62,77913.68,0.0,0.94684,4e-05,6.21095]
[1776933130090,49.62,77915.06,0.0,0.94689,4e-05,6.20597]
[1776933135125,49.61,77914.62,0.0,0.94689,4e-05,6.20635]
[1776933140161,49.61,77914.89,0.0,0.94691,4e-05,6.20429]
[1776933143182,49.61,77921.02,0.0,0.94715,4e-05,6.18258]
[1776933148215,49.6,77914.4,0.0,0.94691,4e-05,6.20436]
[1776933153250,49.6,77912.95,0.0,0.94689,4e-05,6.20436]
[1776933154259,49.6,77920.56,0.0,0.94719,4e-05,6.17795]
[1776933155264,49.6,77921.26,0.0,0.94721,4e-05,6.17535]
[1776933157278,49.6,77928.19,0.0,0.94748,4e-05,6.15124]
[1776933161306,49.6,77933.4,0.0,0.94768,4e-05,6.13283]
[1776933162314,49.6,77931.21,0.0,0.9476,4e-05,6.14021]
[1776933167348,49.59,77928.04,0.0,0.94749,4e-05,6.15044]
[1776933172383,49.59,77925.97,0.0,0.94742,4e-05,6.15688]
[1776933177418,49.59,77920.27,0.0,0.94721,4e-05,6.17577]
[1776933182454,49.59,77906.87,0.0,0.94671,4e-05,6.22112]
[1776933183460,49.59,77901.2,0.0,0.94649,4e-05,6.24047]
[1776933184504,49.59,77900.48,0.0,0.94647,4e-05,6.2427]
[1776933185478,49.58,77895.64,0.0,0.94629,4e-05,6.25888]
[1776933186486,49.58,77882.69,0.0,0.94579,4e-05,6.30384]
[1776933187492,49.58,77882.03,0.0,0.94577,4e-05,6.30577]
[1776933191533,49.58,77872.51,0.0,0.94542,4e-05,6.33745]
[1776933192541,49.58,77870.5,0.0,0.94534,4e-05,6.34405]
[1776933197576,49.57,77874.26,0.0,0.94551,4e-05,6.32882]
[1776933205634,49.56,77872.66,0.0,0.94548,4e-05,6.33126]
[1776933207647,49.56,77866.08,0.0,0.94524,4e-05,6.35347]
[1776933212685,49.55,77867.63,0.0,0.94535,4e-05,6.34213]
[1776933214698,49.55,77844.45,0.0,0.94445,4e-05,6.42214]
[1776933216711,49.55,77850.51,0.0,0.9447,4e-05,6.40028]
[1776933217718,49.55,77853.51,0.0,0.94482,4e-05,6.38925]
[1776933218725,49.54,77859.13,0.0,0.94505,4e-05,6.36905]
[1776933223760,49.54,77859.83,0.0,0.9451,4e-05,6.36435]
[1776933229252,49.53,77861.28,0.0,0.94519,4e-05,6.35655]
[1776933232823,49.52,77856.01,0.0,0.94499,4e-05,6.37363]
[1776933237858,49.52,77858.34,0.0,0.94511,4e-05,6.36306]
[1776933242893,49.51,77863.81,0.0,0.94535,4e-05,6.34157]
[1776933246922,49.5,77873.56,0.0,0.94575,4e-05,6.30572]
[1776933247928,49.5,77876.48,0.0,0.94587,4e-05,6.29476]
[1776933252966,49.5,77872.94,0.0,0.94575,4e-05,6.3056]
[1776933254978,49.49,77881.78,0.0,0.9461,4e-05,6.27405]
[1776933255986,49.49,77888.98,0.0,0.94638,4e-05,6.24868]
[1776933256992,49.49,77889.03,0.0,0.94639,4e-05,6.24817]
[1776933257999,49.49,77888.65,0.0,0.94638,4e-05,6.24919]
[1776933262032,49.49,77878.98,0.0,0.94602,4e-05,6.28158]
[1776933264044,49.49,77873.52,0.0,0.94581,4e-05,6.29994]
[1776933266060,49.48,77870.38,0.0,0.9457,4e-05,6.30976]
[1776933271091,49.48,77864.95,0.0,0.94554,4e-05,6.32327]
[1776933276125,49.47,77862.2,0.0,0.94546,4e-05,6.33044]
[1776933281161,49.46,77864.75,0.0,0.94558,4e-05,6.31947]
[1776933286199,49.46,77863.69,0.0,0.94556,4e-05,6.32117]
[1776933291234,49.45,77864.37,0.0,0.94561,4e-05,6.31679]
[1776933296268,49.44,77863.88,0.0,0.94561,4e-05,6.31656]
[1776933300297,49.44,77858.9,0.0,0.94543,4e-05,6.33238]
[1776933305332,49.43,77860.57,0.0,0.94552,4e-05,6.32446]
[1776933306339,49.43,77868.01,0.0,0.94582,4e-05,6.29805]
[1776933307345,49.43,77869.15,0.0,0.94587,4e-05,6.29325]
[1776933312380,49.42,77865.03,0.0,0.94575,4e-05,6.30357]
[1776933314394,49.41,77871.98,0.0,0.94604,4e-05,6.27771]
[1776933315402,49.41,77874.47,0.0,0.94615,4e-05,6.26828]
[1776933319430,49.4,77881.76,0.0,0.94646,4e-05,6.23994]
[1776933324465,49.39,77884.37,0.0,0.9466,4e-05,6.22735]
[1776933329499,49.38,77888.74,0.0,0.9468,4e-05,6.20877]
[1776933334534,49.37,77884.22,0.0,0.9467,4e-05,6.21715]
[1776933339570,49.36,77885.17,0.0,0.94675,4e-05,6.21226]
[1776933344604,49.36,77888.86,0.0,0.9469,4e-05,6.19841]
[1776933349641,49.36,77886.55,0.0,0.94682,4e-05,6.20541]
[1776933354677,49.35,77887.29,0.0,0.94686,4e-05,6.20181]
[1776933359709,49.35,77887.43,0.0,0.94688,4e-05,6.20031]
[1776933360716,49.35,77878.79,0.0,0.94655,4e-05,6.23007]
[1776933361731,49.35,77880.31,0.0,0.94661,4e-05,6.22454]
[1776933366761,49.34,77882.69,0.0,0.94672,4e-05,6.21512]
[1776933370791,49.34,77857.4,0.0,0.94575,4e-05,6.30185]
[1776933371797,49.34,77859.37,0.0,0.94583,4e-05,6.29459]
[1776933376832,49.33,77855.56,0.0,0.94571,4e-05,6.30613]
[1776933379854,49.33,77850.57,0.0,0.94552,4e-05,6.32245]
[1776933384893,49.32,77848.19,0.0,0.94545,4e-05,6.32877]
[1776933389927,49.32,77848.93,0.0,0.9455,4e-05,6.32406]
[1776933391941,49.31,77841.57,0.0,0.94526,4e-05,6.34516]
[1776933392948,49.31,77842.8,0.0,0.94531,4e-05,6.34038]
[1776933393955,49.31,77847.88,0.0,0.94551,4e-05,6.32209]
[1776933398993,49.3,77847.89,0.0,0.94554,4e-05,6.31997]
[1776933400447,49.3,77839.96,0.0,0.94523,4e-05,6.34698]
[1776933402013,49.3,77839.38,0.0,0.94522,4e-05,6.34855]
[1776933407046,49.29,77837.41,0.0,0.94516,4e-05,6.35321]
[1776933412082,49.29,77835.26,0.0,0.9451,4e-05,6.35858]
[1776933417121,49.28,77830.57,0.0,0.94494,4e-05,6.37296]
[1776933420586,49.27,77825.32,0.0,0.94475,4e-05,6.38972]
[1776933426180,49.27,77826.27,0.0,0.94482,4e-05,6.38406]
[1776933431215,49.26,77828.79,0.0,0.94494,4e-05,6.37289]
[1776933436250,49.25,77828.51,0.0,0.94495,4e-05,6.37168]
[1776933438265,49.25,77818.51,0.0,0.94457,4e-05,6.40572]
[1776933440727,49.25,77816.81,0.0,0.94452,4e-05,6.41077]
[1776933446320,49.22,77816.52,0.0,0.94458,4e-05,6.40446]
[1776933451355,49.19,77814.52,0.0,0.94465,4e-05,6.39697]
[1776933452363,49.17,77801.98,0.0,0.94421,4e-05,6.43623]
[1776933453369,49.16,77803.62,0.0,0.94433,4e-05,6.42504]
[1776933458405,49.08,77808.35,0.0,0.94479,4e-05,6.38394]
[1776933463440,49.04,77809.53,0.0,0.94499,4e-05,6.36529]
[1776933467468,49.03,77825.28,0.0,0.94564,4e-05,6.30788]
[1776933468475,49.03,77827.24,0.0,0.94572,4e-05,6.30064]
[1776933473511,49.03,77832.6,0.0,0.94594,4e-05,6.28022]
[1776933478557,49.02,77835.87,0.0,0.94609,4e-05,6.26729]
[1776933482579,49.0,77846.01,0.0,0.94657,4e-05,6.22345]
[1776933483586,49.0,77863.63,0.0,0.94725,4e-05,6.16201]
[1776933484593,49.0,77864.0,0.0,0.94727,4e-05,6.16015]
[1776933486606,48.99,77874.47,0.0,0.94768,4e-05,6.12272]
[1776933487615,48.99,77874.69,0.0,0.9477,4e-05,6.12145]
[1776933492649,48.98,77876.04,0.0,0.94778,4e-05,6.11426]
[1776933497686,48.96,77874.0,0.0,0.94778,4e-05,6.11408]
[1776933499700,48.94,77864.18,0.0,0.94746,4e-05,6.14247]
[1776933500706,48.94,77861.43,0.0,0.94736,4e-05,6.15146]
[1776933505743,48.93,77858.24,0.0,0.94727,4e-05,6.15964]
[1776933510779,48.92,77853.66,0.0,0.94713,4e-05,6.17265]
[1776933515815,48.91,77853.68,0.0,0.94719,4e-05,6.16571]
[1776933520850,48.9,77852.49,0.0,0.94718,4e-05,6.16688]
[1776933524876,48.9,77860.03,0.0,0.94749,4e-05,6.13831]
[1776933529912,48.89,77856.68,0.0,0.94739,4e-05,6.14725]
[1776933534947,48.81,77855.14,0.0,0.94761,4e-05,6.12694]
[1776933539980,48.77,77848.49,0.0,0.94747,4e-05,6.13894]
[1776933541996,48.74,77848.04,0.0,0.94757,4e-05,6.13038]
[1776933547030,48.7,77845.92,0.0,0.94765,4e-05,6.12225]
[1776933552065,48.69,77845.98,0.0,0.94768,4e-05,6.11964]
[1776933556093,48.68,77837.58,0.0,0.94738,4e-05,6.14705]
[1776933557101,48.68,77836.51,0.0,0.94734,4e-05,6.15027]
[1776933562135,48.67,77833.76,0.0,0.94726,4e-05,6.15726]
[1776933567181,48.66,77840.06,0.0,0.94754,4e-05,6.13259]
[1776933569185,48.66,77840.76,0.0,0.94757,4e-05,6.12914]
[1776933574218,48.65,77842.03,0.0,0.94768,4e-05,6.11843]
[1776933579255,48.65,77837.26,0.0,0.94752,4e-05,6.13274]
[1776933580262,48.64,77836.56,0.0,0.9475,4e-05,6.13469]
[1776933585296,48.64,77838.18,0.0,0.94759,4e-05,6.12657]
[1776933588318,48.63,77846.38,0.0,0.94792,4e-05,6.09654]
[1776933590332,48.63,77839.03,0.0,0.94765,4e-05,6.12127]
[1776933591787,48.63,77837.99,0.0,0.94762,4e-05,6.12399]
[1776933594360,48.62,77832.36,0.0,0.94741,4e-05,6.14271]
[1776933596374,48.62,77832.56,0.0,0.94743,4e-05,6.141]
[1776933599397,48.62,77826.67,0.0,0.94722,4e-05,6.1601]
[1776933601859,48.61,77823.73,0.0,0.94712,4e-05,6.16879]
[1776933607451,48.6,77819.71,0.0,0.947,4e-05,6.17957]
[1776933612488,48.59,77815.59,0.0,0.94687,4e-05,6.19122]
[1776933614501,48.59,77809.69,0.0,0.94665,4e-05,6.2113]
[1776933619538,48.59,77810.01,0.0,0.94667,4e-05,6.20945]
[1776933623563,48.59,77815.78,0.0,0.9469,4e-05,6.1886]
[1776933626644,48.58,77820.1,0.0,0.94707,4e-05,6.17303]
[1776933627651,48.58,77806.57,0.0,0.94654,4e-05,6.22051]
[1776933630672,48.58,77801.43,0.0,0.94635,4e-05,6.23829]
[1776933635708,48.58,77801.98,0.0,0.94641,4e-05,6.23146]
[1776933640747,48.58,77804.55,0.0,0.94652,4e-05,6.22133]
[1776933642143,48.58,77790.05,0.0,0.94595,4e-05,6.27244]
[1776933643765,48.57,77780.7,0.0,0.94559,4e-05,6.30516]
[1776933644772,48.57,77779.52,0.0,0.94555,4e-05,6.30901]
[1776933646787,48.57,77772.94,0.0,0.94529,4e-05,6.33175]
[1776933647793,48.55,77782.73,0.0,0.94577,4e-05,6.28913]
[1776933648800,48.55,77783.12,0.0,0.94579,4e-05,6.28704]
[1776933652213,48.54,77789.49,0.0,0.94606,4e-05,6.26235]
[1776933656860,48.51,77784.0,0.0,0.94595,4e-05,6.27214]
[1776933658870,48.51,77778.92,0.0,0.94576,4e-05,6.28954]
[1776933663924,48.43,77767.74,0.0,0.9456,4e-05,6.30337]
[1776933664922,48.41,77760.68,0.0,0.94539,4e-05,6.32176]
[1776933665947,48.4,77763.05,0.0,0.94549,4e-05,6.31257]
[1776933666934,48.4,77769.69,0.0,0.94576,4e-05,6.28817]
[1776933667941,48.38,77772.29,0.0,0.94594,4e-05,6.27245]
[1776933672978,48.29,77771.97,0.0,0.94625,4e-05,6.24414]
[1776933674992,48.26,77779.07,0.0,0.94665,4e-05,6.20796]
[1776933676005,48.24,77782.03,0.0,0.94681,4e-05,6.19253]
[1776933680028,48.21,77787.15,0.0,0.94712,4e-05,6.1644]
[1776933681036,48.21,77792.44,0.0,0.94733,4e-05,6.14529]
[1776933682041,48.21,77792.85,0.0,0.94735,4e-05,6.14346]
[1776933683050,48.21,77787.02,0.0,0.94714,4e-05,6.16323]
[1776933684060,48.21,77785.65,0.0,0.94709,4e-05,6.16721]
[1776933689090,48.2,77782.4,0.0,0.94699,4e-05,6.17664]
[1776933694128,48.19,77776.54,0.0,0.94681,4e-05,6.19148]
[1776933699160,48.19,77773.91,0.0,0.94673,4e-05,6.19868]
[1776933704195,48.18,77776.12,0.0,0.94684,4e-05,6.18873]
[1776933708224,48.18,77781.75,0.0,0.94708,4e-05,6.1672]
[1776933712254,48.17,77790.74,0.0,0.94744,4e-05,6.13397]
[1776933717289,48.17,77788.79,0.0,0.94739,4e-05,6.13913]
[1776933722322,48.16,77790.32,0.0,0.94747,4e-05,6.13196]
[1776933727357,48.16,77793.01,0.0,0.94759,4e-05,6.12074]
[1776933730378,48.15,77784.44,0.0,0.94727,4e-05,6.14997]
[1776933732393,48.15,77779.66,0.0,0.94709,4e-05,6.1661]
[1776933737431,48.14,77777.44,0.0,0.94702,4e-05,6.17193]
[1776933742854,48.14,77778.62,0.0,0.94709,4e-05,6.16541]
[1776933748504,48.13,77776.23,0.0,0.94702,4e-05,6.17162]
[1776933752924,48.13,77781.31,0.0,0.94727,4e-05,6.14868]
[1776933755553,48.13,77787.26,0.0,0.9475,4e-05,6.12781]
[1776933757567,48.13,77794.12,0.0,0.94776,4e-05,6.10377]
[1776933760588,48.13,77798.85,0.0,0.94794,4e-05,6.08748]
[1776933765622,48.13,77802.21,0.0,0.94807,4e-05,6.07551]
[1776933768644,48.13,77810.95,0.0,0.94841,4e-05,6.04445]
[1776933769653,48.13,77801.17,0.0,0.94803,4e-05,6.07894]
[1776933770659,48.13,77798.15,0.0,0.94792,4e-05,6.08968]
[1776933773680,48.13,77797.08,0.0,0.94788,4e-05,6.0925]
[1776933778714,48.12,77800.19,0.0,0.94802,4e-05,6.07999]
[1776933781736,48.12,77807.28,0.0,0.94829,4e-05,6.05539]
[1776933785763,48.12,77812.34,0.0,0.94848,4e-05,6.03815]
[1776933787785,48.12,77815.76,0.0,0.94861,4e-05,6.0265]
[1776933788787,48.12,77810.12,0.0,0.94839,4e-05,6.04641]
[1776933789793,48.12,77791.94,0.0,0.94769,4e-05,6.11004]
[1776933790801,48.12,77789.73,0.0,0.94761,4e-05,6.11748]
[1776933795838,48.12,77787.48,0.0,0.94754,4e-05,6.12358]
[1776933800871,48.11,77789.79,0.0,0.94764,4e-05,6.11444]
[1776933805908,48.11,77791.46,0.0,0.9477,4e-05,6.10883]
[1776933810941,48.12,77790.8,0.0,0.94768,4e-05,6.11138]
[1776933815976,48.12,77791.78,0.0,0.94774,4e-05,6.10431]
[1776933820019,48.12,77749.88,0.0,0.94609,4e-05,6.25313]
[1776933823429,48.11,77743.82,0.0,0.94586,4e-05,6.2742]
[1776933827054,48.11,77751.0,0.0,0.94616,4e-05,6.24723]
[1776933828060,48.11,77757.35,0.0,0.94642,4e-05,6.22394]
[1776933829067,48.11,77765.25,0.0,0.94674,4e-05,6.19524]
[1776933834102,48.1,77765.84,0.0,0.94679,4e-05,6.1905]
[1776933839139,48.09,77763.32,0.0,0.94672,4e-05,6.19683]
[1776933842158,48.09,77745.7,0.0,0.94603,4e-05,6.25898]
[1776933845186,48.09,77739.25,0.0,0.94577,4e-05,6.28154]
[1776933850218,48.08,77740.55,0.0,0.94584,4e-05,6.2758]
[1776933855250,48.08,77740.63,0.0,0.94586,4e-05,6.27407]
[1776933860285,48.07,77744.28,0.0,0.94604,4e-05,6.25801]
[1776933861292,48.07,77737.35,0.0,0.94576,4e-05,6.28225]
[1776933866327,48.06,77734.7,0.0,0.94568,4e-05,6.28938]
[1776933871363,48.05,77739.28,0.0,0.94593,4e-05,6.26627]
[1776933876401,48.04,77744.05,0.0,0.94615,4e-05,6.24612]
[1776933881437,48.03,77750.24,0.0,0.94643,4e-05,6.2211]
[1776933886471,48.03,77745.94,0.0,0.94629,4e-05,6.23362]
[1776933891507,48.02,77745.13,0.0,0.94629,4e-05,6.23367]
[1776933896541,48.01,77742.69,0.0,0.94622,4e-05,6.23948]
[1776933902593,48.0,77746.65,0.0,0.94642,4e-05,6.22186]
[1776933903591,48.0,77757.56,0.0,0.94686,4e-05,6.18241]
[1776933906613,47.99,77762.62,0.0,0.94706,4e-05,6.16377]
[1776933911647,47.99,77767.37,0.0,0.94725,4e-05,6.1466]
[1776933915678,47.99,77744.41,0.0,0.94635,4e-05,6.2283]
[1776933916684,47.99,77740.24,0.0,0.94618,4e-05,6.24307]
[1776933921723,47.98,77743.17,0.0,0.94633,4e-05,6.22971]
[1776933926757,47.98,77741.19,0.0,0.94628,4e-05,6.23407]
[1776933931796,47.97,77740.99,0.0,0.94633,4e-05,6.22812]
[1776933932800,47.96,77735.46,0.0,0.94612,4e-05,6.24741]
[1776933934203,47.96,77735.05,0.0,0.94611,4e-05,6.24772]
[1776933939848,47.95,77735.89,0.0,0.94618,4e-05,6.24188]
[1776933944883,47.92,77736.98,0.0,0.94636,4e-05,6.2258]
[1776933949918,47.91,77736.92,0.0,0.94638,4e-05,6.22346]
[1776933954955,47.9,77739.14,0.0,0.9465,4e-05,6.21254]
[1776933959988,47.84,77740.79,0.0,0.94677,4e-05,6.18821]
[1776933965037,47.81,77738.56,0.0,0.94679,4e-05,6.18626]
[1776933967038,47.81,77749.98,0.0,0.94725,4e-05,6.14427]
[1776933970060,47.81,77754.85,0.0,0.94745,4e-05,6.12592]
[1776933972072,47.8,77743.77,0.0,0.94702,4e-05,6.16472]
[1776933976101,47.8,77738.58,0.0,0.94684,4e-05,6.18172]
[1776933981137,47.79,77742.05,0.0,0.947,4e-05,6.16694]
[1776933984557,47.79,77751.24,0.0,0.94737,4e-05,6.13307]
[1776933985165,47.79,77751.24,0.0,0.94738,4e-05,6.13276]
[1776933990200,47.79,77744.41,0.0,0.9471,4e-05,6.15752]
[1776933995236,47.78,77748.63,0.0,0.94733,4e-05,6.13542]
[1776933998256,47.77,77743.46,0.0,0.94716,4e-05,6.15144]
[1776934001277,47.77,77748.95,0.0,0.9474,4e-05,6.12946]
[1776934006313,47.75,77751.63,0.0,0.94755,4e-05,6.11609]
[1776934011347,47.74,77754.75,0.0,0.94771,4e-05,6.10134]
[1776934016382,47.74,77755.44,0.0,0.94776,4e-05,6.09691]
[1776934021417,47.73,77756.5,0.0,0.94781,4e-05,6.09157]
[1776934024845,47.73,77764.73,0.0,0.94814,4e-05,6.06153]
[1776934029473,47.73,77770.99,0.0,0.9484,4e-05,6.03812]
[1776934034512,47.72,77777.88,0.0,0.9487,4e-05,6.01114]
[1776934039570,47.71,77776.54,0.0,0.94868,4e-05,6.01295]
[1776934040565,47.71,77783.74,0.0,0.94895,4e-05,5.9876]
[1776934041569,47.71,77790.49,0.0,0.94922,4e-05,5.96287]
[1776934043581,47.7,77796.15,0.0,0.94945,4e-05,5.94208]
[1776934044589,47.7,77801.61,0.0,0.94966,4e-05,5.92256]
[1776934049623,47.69,77809.2,0.0,0.94997,4e-05,5.89404]
[1776934052644,47.69,77814.58,0.0,0.95022,4e-05,5.87044]
[1776934057679,47.69,77814.51,0.0,0.95023,4e-05,5.86891]
[1776934062714,47.68,77816.91,0.0,0.95034,4e-05,5.85889]
[1776934067749,47.68,77821.57,0.0,0.95053,4e-05,5.84118]
[1776934069764,47.67,77827.39,0.0,0.95076,4e-05,5.82048]
[1776934070770,47.67,77820.47,0.0,0.9505,4e-05,5.84412]
[1776934075806,47.67,77827.12,0.0,0.95077,4e-05,5.81966]
[1776934080841,47.67,77827.03,0.0,0.95078,4e-05,5.81874]
[1776934083862,47.66,77832.25,0.0,0.95098,4e-05,5.79998]
[1776934084868,47.66,77833.47,0.0,0.95103,4e-05,5.79557]
[1776934086882,47.66,77837.31,0.0,0.95117,4e-05,5.78197]
[1776934089903,47.66,77832.29,0.0,0.95099,4e-05,5.79875]
[1776934094943,47.66,77829.27,0.0,0.95089,4e-05,5.80832]
[1776934097959,47.66,77810.7,0.0,0.9502,4e-05,5.87215]
[1776934098967,47.65,77807.24,0.0,0.95007,4e-05,5.88392]
[1776934103006,47.65,77786.33,0.0,0.94929,4e-05,5.95586]
[1776934104005,47.65,77779.89,0.0,0.94904,4e-05,5.97807]
[1776934105408,47.65,77780.52,0.0,0.94908,4e-05,5.97494]
[1776934111051,47.64,77781.97,0.0,0.94919,4e-05,5.96377]
[1776934116086,47.63,77783.58,0.0,0.94927,4e-05,5.95586]
[1776934118100,47.63,77792.04,0.0,0.9496,4e-05,5.92533]
[1776934119108,47.63,77795.86,0.0,0.94975,4e-05,5.91157]
[1776934124142,47.62,77799.17,0.0,0.9499,4e-05,5.89817]
[1776934129177,47.62,77799.47,0.0,0.94993,4e-05,5.89531]
[1776934134213,47.61,77801.22,0.0,0.95002,4e-05,5.88742]
[1776934139247,47.61,77808.46,0.0,0.95031,4e-05,5.86049]
[1776934140255,47.61,77810.14,0.0,0.95038,4e-05,5.85434]
[1776934145690,47.6,77796.84,0.0,0.94989,4e-05,5.89879]
[1776934151331,47.59,77801.72,0.0,0.9501,4e-05,5.87953]
[1776934152339,47.59,77807.62,0.0,0.95033,4e-05,5.85867]
[1776934155760,47.59,77814.11,0.0,0.95058,4e-05,5.8352]
[1776934161401,47.59,77817.95,0.0,0.95074,4e-05,5.82025]
[1776934166437,47.58,77817.61,0.0,0.95074,4e-05,5.82008]
[1776934171472,47.58,77817.17,0.0,0.95077,4e-05,5.81651]
[1776934173487,47.58,77807.43,0.0,0.95041,4e-05,5.84974]
[1776934179529,47.57,77804.01,0.0,0.9503,4e-05,5.85964]
[1776934184564,47.56,77805.38,0.0,0.95037,4e-05,5.85321]
[1776934189601,47.56,77805.49,0.0,0.95039,4e-05,5.85115]
[1776934194636,47.55,77807.21,0.0,0.95048,4e-05,5.84348]
[1776934197657,47.55,77812.27,0.0,0.95068,4e-05,5.82499]
[1776934202691,47.55,77818.6,0.0,0.95093,4e-05,5.80175]
[1776934203697,47.55,77823.47,0.0,0.95111,4e-05,5.7847]
[1776934204707,47.55,77828.15,0.0,0.95129,4e-05,5.76837]
[1776934207725,47.54,77819.34,0.0,0.95097,4e-05,5.79819]
[1776934212764,47.54,77821.51,0.0,0.95106,4e-05,5.78961]
[1776934217802,47.54,77823.3,0.0,0.95114,4e-05,5.78243]
[1776934220819,47.54,77830.47,0.0,0.95141,4e-05,5.75722]
[1776934226881,47.53,77828.88,0.0,0.95136,4e-05,5.762]
[1776934231906,47.53,77829.48,0.0,0.95142,4e-05,5.75548]
[1776934236941,47.53,77828.43,0.0,0.95138,4e-05,5.75857]
[1776934239962,47.53,77833.58,0.0,0.95158,4e-05,5.7406]
[1776934241982,47.53,77841.1,0.0,0.95185,4e-05,5.71468]
[1776934247017,47.53,77839.55,0.0,0.9518,4e-05,5.71976]
[1776934252047,47.53,77840.31,0.0,0.95183,4e-05,5.7169]
[1776934257085,47.53,77844.74,0.0,0.952,4e-05,5.70148]
[1776934260105,47.53,77852.82,0.0,0.95229,4e-05,5.67374]
[1776934261112,47.53,77851.11,0.0,0.95223,4e-05,5.67958]
[1776934262128,47.53,77846.05,0.0,0.95205,4e-05,5.69686]
[1776934264133,47.53,77845.82,0.0,0.95204,4e-05,5.69758]
[1776934269170,47.53,77847.28,0.0,0.95209,4e-05,5.69237]
[1776934274206,47.52,77847.46,0.0,0.9521,4e-05,5.69159]
[1776934279244,47.53,77850.78,0.0,0.95221,4e-05,5.68132]
[1776934281257,47.53,77832.37,0.0,0.95153,4e-05,5.74516]
[1776934282261,47.53,77828.61,0.0,0.95138,4e-05,5.75838]
[1776934286730,47.53,77835.35,0.0,0.95162,4e-05,5.73626]
[1776934288302,47.54,77838.38,0.0,0.95173,4e-05,5.72642]
[1776934292330,47.54,77842.36,0.0,0.95189,4e-05,5.71031]
[1776934297365,47.55,77842.18,0.0,0.95187,4e-05,5.71256]
[1776934302401,47.55,77843.18,0.0,0.95189,4e-05,5.71083]
[1776934307435,47.56,77842.97,0.0,0.95186,4e-05,5.71318]
[1776934310460,47.56,77848.57,0.0,0.95206,4e-05,5.69502]
[1776934312473,47.56,77854.22,0.0,0.95226,4e-05,5.67643]
[1776934316940,47.57,77836.28,0.0,0.95158,4e-05,5.7396]
[1776934318515,47.57,77832.43,0.0,0.95143,4e-05,5.75309]
[1776934324558,47.57,77833.31,0.0,0.95145,4e-05,5.75147]
[1776934329592,47.58,77840.0,0.0,0.95168,4e-05,5.72973]
[1776934332615,47.58,77845.12,0.0,0.95186,4e-05,5.71303]
[1776934337648,47.58,77846.58,0.0,0.9519,4e-05,5.70957]
[1776934340671,47.59,77861.63,0.0,0.95244,4e-05,5.65914]
[1776934341678,47.59,77862.84,0.0,0.95248,4e-05,5.65541]
[1776934347154,47.59,77859.43,0.0,0.95234,4e-05,5.66933]
[1776934349735,47.6,77865.14,0.0,0.95254,4e-05,5.65064]
[1776934352766,47.6,77870.04,0.0,0.95273,4e-05,5.6315]
[1776934353765,47.6,77865.02,0.0,0.95254,4e-05,5.64896]
[1776934354772,47.6,77863.31,0.0,0.95247,4e-05,5.65552]
[1776934359808,47.61,77863.88,0.0,0.95247,4e-05,5.65543]
[1776934362828,47.61,77868.92,0.0,0.95265,4e-05,5.63946]
[1776934366855,47.62,77876.08,0.0,0.95289,4e-05,5.6168]
[1776934367862,47.62,77883.25,0.0,0.95314,4e-05,5.59303]
[1776934372897,47.63,77882.21,0.0,0.95308,4e-05,5.59881]
[1776934377932,47.63,77881.2,0.0,0.95302,4e-05,5.60442]
[1776934382968,47.64,77879.87,0.0,0.95295,4e-05,5.61104]
[1776934388003,47.65,77879.9,0.0,0.95293,4e-05,5.61306]
[1776934393037,47.65,77880.09,0.0,0.95291,4e-05,5.61453]
[1776934399081,47.66,77880.6,0.0,0.95291,4e-05,5.61534]
[1776934404115,47.67,77880.1,0.0,0.95287,4e-05,5.61912]
[1776934409149,47.67,77880.01,0.0,0.95284,4e-05,5.6215]
[1776934414183,47.68,77879.72,0.0,0.95284,4e-05,5.62081]
[1776934416198,47.68,77870.53,0.0,0.9525,4e-05,5.65277]
[1776934417205,47.68,77870.66,0.0,0.9525,4e-05,5.65268]
[1776934421233,47.69,77877.86,0.0,0.95274,4e-05,5.62974]
[1776934426269,47.69,77882.66,0.0,0.9529,4e-05,5.61549]
[1776934431304,47.7,77880.83,0.0,0.95281,4e-05,5.62372]
[1776934437784,47.71,77881.15,0.0,0.9528,4e-05,5.62503]
[1776934440366,47.71,77871.55,0.0,0.95243,4e-05,5.65873]
[1776934441372,47.71,77870.14,0.0,0.95238,4e-05,5.66385]
[1776934446408,47.72,77866.69,0.0,0.95224,4e-05,5.6772]
[1776934451443,47.72,77870.22,0.0,0.95235,4e-05,5.66669]
[1776934456478,47.73,77870.51,0.0,0.95235,4e-05,5.66719]
[1776934461513,47.73,77856.26,0.0,0.95181,4e-05,5.71713]
[1776934462520,47.73,77850.87,0.0,0.95161,4e-05,5.73575]
[1776934468010,47.73,77850.08,0.0,0.95157,4e-05,5.73946]
[1776934473598,47.74,77850.51,0.0,0.9516,4e-05,5.73508]
[1776934475611,47.74,77862.57,0.0,0.95204,4e-05,5.69426]
[1776934476618,47.74,77864.98,0.0,0.95213,4e-05,5.6863]
[1776934481653,47.74,77860.91,0.0,0.95197,4e-05,5.70143]
[1776934483669,47.74,77868.71,0.0,0.95225,4e-05,5.67537]
[1776934484674,47.75,77871.72,0.0,0.95235,4e-05,5.66544]
[1776934488151,47.75,77874.82,0.0,0.95245,4e-05,5.6562]
[1776934493741,47.75,77871.13,0.0,0.9523,4e-05,5.67035]
[1776934498772,47.76,77873.21,0.0,0.95236,4e-05,5.66482]
[1776934503809,47.76,77874.55,0.0,0.95239,4e-05,5.6618]
[1776934510856,47.77,77874.82,0.0,0.95238,4e-05,5.66301]
[1776934515891,47.77,77875.23,0.0,0.95238,4e-05,5.6631]
[1776934520927,47.78,77885.67,0.0,0.95274,4e-05,5.62922]
[1776934521935,47.78,77886.85,0.0,0.95278,4e-05,5.62592]
[1776934526969,47.79,77886.65,0.0,0.95275,4e-05,5.62833]
[1776934532005,47.79,77884.82,0.0,0.9527,4e-05,5.63248]
[1776934537039,47.8,77884.19,0.0,0.95266,4e-05,5.63629]
[1776934542074,47.8,77885.35,0.0,0.95268,4e-05,5.63408]
[1776934547112,47.81,77883.96,0.0,0.95261,4e-05,5.64047]
[1776934552143,47.81,77881.98,0.0,0.95253,4e-05,5.64882]
[1776934554158,47.81,77870.46,0.0,0.9521,4e-05,5.68846]
[1776934556172,47.82,77877.69,0.0,0.95236,4e-05,5.66447]
[1776934561209,47.82,77878.37,0.0,0.95237,4e-05,5.66361]
[1776934563222,47.82,77884.6,0.0,0.95259,4e-05,5.64315]
[1776934568256,47.83,77881.86,0.0,0.95247,4e-05,5.65396]
[1776934573293,47.83,77880.45,0.0,0.95241,4e-05,5.66019]
[1776934578329,47.84,77879.91,0.0,0.95237,4e-05,5.66343]
[1776934583363,47.84,77877.98,0.0,0.95229,4e-05,5.67131]
[1776934588398,47.84,77878.21,0.0,0.95228,4e-05,5.67186]
[1776934593439,47.85,77872.63,0.0,0.95209,4e-05,5.68834]
[1776934595448,47.85,77869.75,0.0,0.95198,4e-05,5.69856]
[1776934600490,47.85,77872.55,0.0,0.95207,4e-05,5.6901]
[1776934605523,47.86,77873.46,0.0,0.9521,4e-05,5.68806]
[1776934610555,47.86,77874.27,0.0,0.95211,4e-05,5.68635]
[1776934615591,47.86,77876.05,0.0,0.95219,4e-05,5.67977]
[1776934620625,47.86,77878.31,0.0,0.95228,4e-05,5.67121]
[1776934625661,47.85,77875.47,0.0,0.95218,4e-05,5.67995]
[1776934630696,47.85,77877.29,0.0,0.95226,4e-05,5.67287]
[1776934635731,47.85,77878.38,0.0,0.95231,4e-05,5.66828]
[1776934639331,47.85,77890.62,0.0,0.95276,4e-05,5.62626]
[1776934642782,47.84,77892.58,0.0,0.95283,4e-05,5.61937]
[1776934644794,47.84,77887.37,0.0,0.95265,4e-05,5.63677]
[1776934647815,47.84,77881.91,0.0,0.95245,4e-05,5.65488]
[1776934652851,47.84,77878.81,0.0,0.95237,4e-05,5.66106]
[1776934657886,47.84,77874.71,0.0,0.95223,4e-05,5.67445]
[1776934662922,47.84,77875.2,0.0,0.95225,4e-05,5.67229]
[1776934667955,47.84,77876.42,0.0,0.9523,4e-05,5.66765]
[1776934672991,47.83,77878.41,0.0,0.95238,4e-05,5.66047]
[1776934678027,47.83,77879.07,0.0,0.95241,4e-05,5.6578]
[1776934683075,47.83,77879.34,0.0,0.95242,4e-05,5.65646]
[1776934688098,47.83,77883.26,0.0,0.95257,4e-05,5.64285]
[1776934693132,47.83,77882.09,0.0,0.95253,4e-05,5.64642]
[1776934698168,47.83,77878.53,0.0,0.9524,4e-05,5.6581]
[1776934702196,47.82,77886.04,0.0,0.9527,4e-05,5.63096]
[1776934707230,47.82,77886.13,0.0,0.95273,4e-05,5.62801]
[1776934712266,47.81,77884.21,0.0,0.95271,4e-05,5.62816]
[1776934717300,47.8,77882.47,0.0,0.95268,4e-05,5.63143]
[1776934722336,47.79,77882.22,0.0,0.95269,4e-05,5.62975]
[1776934727370,47.78,77885.44,0.0,0.95284,4e-05,5.61648]
[1776934732405,47.78,77885.48,0.0,0.95286,4e-05,5.61415]
[1776934739456,47.77,77884.97,0.0,0.95287,4e-05,5.61286]
[1776934744489,47.76,77891.26,0.0,0.95312,4e-05,5.58962]
[1776934749524,47.76,77895.57,0.0,0.9533,4e-05,5.57323]
[1776934754559,47.76,77896.71,0.0,0.95333,4e-05,5.57005]
[1776934759595,47.76,77898.33,0.0,0.95338,4e-05,5.56527]
[1776934764631,47.76,77897.54,0.0,0.95335,4e-05,5.56859]
[1776934768669,47.76,77888.55,0.0,0.95302,4e-05,5.59934]
[1776934769665,47.76,77879.44,0.0,0.95269,4e-05,5.63016]
[1776934770673,47.76,77877.04,0.0,0.9526,4e-05,5.63831]
[1776934775708,47.76,77878.34,0.0,0.95268,4e-05,5.63029]
[1776934780744,47.76,77871.38,0.0,0.95242,4e-05,5.65392]
[1776934781751,47.76,77866.15,0.0,0.95223,4e-05,5.67165]
[1776934782758,47.76,77864.6,0.0,0.95218,4e-05,5.67687]
[1776934788803,47.76,77864.01,0.0,0.95216,4e-05,5.67851]
[1776934793838,47.76,77865.61,0.0,0.95222,4e-05,5.67275]
[1776934798871,47.76,77866.77,0.0,0.95227,4e-05,5.66851]
[1776934803906,47.76,77869.06,0.0,0.95235,4e-05,5.66043]
[1776934808944,47.76,77870.43,0.0,0.9524,4e-05,5.65547]
[1776934813978,47.76,77870.86,0.0,0.95242,4e-05,5.65369]
[1776934819012,47.76,77872.14,0.0,0.95247,4e-05,5.64903]
[1776934824049,47.76,77870.05,0.0,0.9524,4e-05,5.65579]
[1776934829085,47.75,77869.03,0.0,0.95237,4e-05,5.65889]
[1776934834118,47.75,77868.95,0.0,0.9524,4e-05,5.65509]
[1776934837152,47.75,77855.63,0.0,0.95191,4e-05,5.70019]
[1776934838159,47.75,77848.37,0.0,0.95165,4e-05,5.72484]
[1776934839165,47.75,77845.45,0.0,0.95154,4e-05,5.73465]
[1776934842190,47.75,77842.3,0.0,0.95143,4e-05,5.74483]
[1776934843202,47.75,77849.06,0.0,0.95168,4e-05,5.72148]
[1776934844203,47.75,77851.18,0.0,0.95176,4e-05,5.71407]
[1776934849239,47.75,77850.92,0.0,0.95176,4e-05,5.71415]
[1776934854274,47.74,77849.86,0.0,0.95173,4e-05,5.71699]
[1776934859313,47.74,77848.9,0.0,0.95171,4e-05,5.7193]
[1776934864346,47.74,77851.35,0.0,0.9518,4e-05,5.71015]
[1776934869381,47.74,77860.29,0.0,0.95214,4e-05,5.67904]
[1776934874416,47.74,77862.05,0.0,0.95221,4e-05,5.67273]
[1776934879453,47.73,77862.97,0.0,0.95224,4e-05,5.66936]
[1776934881466,47.74,77853.47,0.0,0.95189,4e-05,5.7025]
[1776934886501,47.74,77850.34,0.0,0.95175,4e-05,5.71497]
[1776934892543,47.75,77848.53,0.0,0.95169,4e-05,5.7195]
[1776934897578,47.75,77846.75,0.0,0.95161,4e-05,5.72731]
[1776934903620,47.76,77847.04,0.0,0.9516,4e-05,5.72831]
[1776934908657,47.77,77847.35,0.0,0.95159,4e-05,5.72885]
[1776934913690,47.77,77848.33,0.0,0.95161,4e-05,5.72706]
[1776934918726,47.78,77842.56,0.0,0.95138,4e-05,5.74834]
[1776934923764,47.78,77825.69,0.0,0.95074,4e-05,5.80767]
[1776934924770,47.78,77825.43,0.0,0.95073,4e-05,5.80873]
[1776934927792,47.78,77832.77,0.0,0.951,4e-05,5.78396]
[1776934928800,47.78,77832.71,0.0,0.95099,4e-05,5.78437]
[1776934933839,47.79,77832.18,0.0,0.95096,4e-05,5.78723]
[1776934934841,47.79,77826.66,0.0,0.95075,4e-05,5.80645]
[1776934935848,47.79,77820.89,0.0,0.95054,4e-05,5.82654]
[1776934936854,47.79,77821.8,0.0,0.95057,4e-05,5.82353]
[1776934938871,47.79,77828.04,0.0,0.9508,4e-05,5.80229]
[1776934943905,47.79,77825.89,0.0,0.95071,4e-05,5.81057]
[1776934948941,47.79,77821.98,0.0,0.95056,4e-05,5.82445]
[1776934953975,47.79,77818.23,0.0,0.95046,4e-05,5.83218]
[1776934959010,47.78,77813.87,0.0,0.95031,4e-05,5.84583]
[1776934964048,47.78,77816.44,0.0,0.95043,4e-05,5.83542]
[1776934965055,47.78,77823.15,0.0,0.95068,4e-05,5.81193]
[1776934966063,47.78,77824.53,0.0,0.95074,4e-05,5.80692]
[1776934968075,47.77,77831.55,0.0,0.951,4e-05,5.78227]
[1776934973119,47.77,77831.02,0.0,0.951,4e-05,5.78304]
[1776934979152,47.77,77826.48,0.0,0.95084,4e-05,5.79732]
[1776934984186,47.76,77826.62,0.0,0.95086,4e-05,5.79558]
[1776934989221,47.76,77829.67,0.0,0.95099,4e-05,5.78385]
[1776934994257,47.76,77831.68,0.0,0.95107,4e-05,5.77574]
[1776934997278,47.75,77825.26,0.0,0.95084,4e-05,5.79714]
[1776934998285,47.75,77822.75,0.0,0.95075,4e-05,5.80552]
[1776935000299,47.75,77814.94,0.0,0.95046,4e-05,5.8319]
[1776935003320,47.75,77813.35,0.0,0.95041,4e-05,5.83639]
[1776935008356,47.74,77813.76,0.0,0.95045,4e-05,5.83324]
[1776935011936,47.74,77808.12,0.0,0.95028,4e-05,5.84762]
[1776935016416,47.73,77805.82,0.0,0.95021,4e-05,5.85378]
[1776935022006,47.73,77801.87,0.0,0.95008,4e-05,5.86563]
[1776935027489,47.72,77800.23,0.0,0.95004,4e-05,5.86912]
[1776935031518,47.72,77795.18,0.0,0.94987,4e-05,5.8852]
[1776935033530,47.71,77780.44,0.0,0.94931,4e-05,5.93584]
[1776935036623,47.71,77762.36,0.0,0.94863,4e-05,5.9984]
[1776935037572,47.71,77755.0,0.0,0.94834,4e-05,6.02413]
[1776935038571,47.71,77749.52,0.0,0.94813,4e-05,6.04353]
[1776935042601,47.7,77754.99,0.0,0.94837,4e-05,6.02146]
[1776935044632,47.7,77747.07,0.0,0.94807,4e-05,6.04888]
[1776935045629,47.7,77723.53,0.0,0.94715,4e-05,6.13206]
[1776935046670,47.69,77718.95,0.0,0.94698,4e-05,6.14766]
[1776935048647,47.69,77725.55,0.0,0.94725,4e-05,6.12244]
[1776935049652,47.69,77727.31,0.0,0.94733,4e-05,6.11538]
[1776935054687,47.68,77716.67,0.0,0.94695,4e-05,6.14963]
[1776935055696,47.67,77715.46,0.0,0.94691,4e-05,6.15316]
[1776935057708,47.67,77708.58,0.0,0.94666,4e-05,6.17623]
[1776935060737,47.66,77702.36,0.0,0.94643,4e-05,6.19609]
[1776935061736,47.66,77685.0,0.0,0.94575,4e-05,6.25745]
[1776935062743,47.66,77692.12,0.0,0.94604,4e-05,6.23167]
[1776935063755,47.66,77689.28,0.0,0.94593,4e-05,6.24148]
[1776935065764,47.65,77682.81,0.0,0.94568,4e-05,6.26349]
[1776935066773,47.65,77677.36,0.0,0.94547,4e-05,6.28231]
[1776935067779,47.65,77672.03,0.0,0.94526,4e-05,6.30117]
[1776935068787,47.64,77660.45,0.0,0.94479,4e-05,6.34263]
[1776935073825,47.64,77651.08,0.0,0.94445,4e-05,6.37162]
[1776935075843,47.64,77650.36,0.0,0.94442,4e-05,6.37371]
[1776935080873,47.63,77648.39,0.0,0.94436,4e-05,6.37962]
[1776935083899,47.63,77638.7,0.0,0.94396,4e-05,6.41443]
[1776935084900,47.63,77632.49,0.0,0.94371,4e-05,6.437]
[1776935086952,47.63,77640.62,0.0,0.94406,4e-05,6.40631]
[1776935088929,47.63,77644.86,0.0,0.94424,4e-05,6.39007]
[1776935092959,47.62,77638.72,0.0,0.944,4e-05,6.41154]
[1776935097992,47.62,77641.11,0.0,0.94411,4e-05,6.40127]
[1776935103060,47.61,77636.46,0.0,0.94394,4e-05,6.41669]
[1776935105044,47.61,77630.34,0.0,0.94368,4e-05,6.43897]
[1776935106051,47.61,77642.18,0.0,0.94418,4e-05,6.39502]
[1776935108065,47.61,77646.49,0.0,0.94437,4e-05,6.37858]
[1776935109073,47.61,77652.56,0.0,0.94462,4e-05,6.35607]
[1776935110084,47.61,77659.68,0.0,0.94492,4e-05,6.32956]
[1776935112093,47.61,77666.27,0.0,0.94519,4e-05,6.30533]
[1776935113112,47.61,77672.5,0.0,0.94545,4e-05,6.2825]
[1776935114109,47.6,77671.29,0.0,0.94541,4e-05,6.28588]
[1776935119146,47.6,77671.45,0.0,0.94543,4e-05,6.28439]
[1776935120153,47.6,77678.93,0.0,0.94573,4e-05,6.25711]
[1776935121160,47.6,77680.36,0.0,0.94579,4e-05,6.25189]
[1776935124179,47.6,77671.84,0.0,0.94545,4e-05,6.28279]
[1776935125185,47.6,77664.09,0.0,0.94513,4e-05,6.31098]
[1776935126193,47.6,77660.68,0.0,0.94499,4e-05,6.32332]
[1776935129216,47.6,77667.33,0.0,0.94527,4e-05,6.2987]
[1776935134248,47.6,77667.78,0.0,0.94532,4e-05,6.29302]
[1776935139294,47.6,77668.37,0.0,0.94533,4e-05,6.29198]
[1776935144326,47.61,77670.94,0.0,0.94542,4e-05,6.28368]
[1776935149361,47.61,77675.07,0.0,0.94558,4e-05,6.26977]
[1776935152959,47.61,77680.59,0.0,0.9458,4e-05,6.25017]
[1776935158430,47.61,77679.5,0.0,0.94575,4e-05,6.25484]
[1776935163460,47.62,77680.5,0.0,0.94578,4e-05,6.25224]
[1776935168499,47.61,77678.45,0.0,0.94569,4e-05,6.25947]
[1776935170513,47.61,77671.64,0.0,0.94542,4e-05,6.28415]
[1776935171516,47.61,77669.01,0.0,0.94531,4e-05,6.29365]
[1776935173530,47.61,77665.06,0.0,0.94515,4e-05,6.30783]
[1776935178566,47.61,77665.21,0.0,0.94516,4e-05,6.30666]
[1776935179574,47.61,77657.51,0.0,0.94485,4e-05,6.33465]
[1776935181593,47.61,77637.75,0.0,0.94403,4e-05,6.40742]
[1776935183176,47.61,77637.79,0.0,0.94404,4e-05,6.40676]
[1776935184610,47.61,77648.9,0.0,0.94451,4e-05,6.36509]
[1776935185618,47.61,77661.51,0.0,0.94503,4e-05,6.31877]
[1776935188637,47.61,77657.86,0.0,0.94488,4e-05,6.33174]
[1776935193245,47.6,77650.36,0.0,0.94461,4e-05,6.35447]
[1776935198709,47.6,77652.15,0.0,0.9447,4e-05,6.34646]
[1776935203745,47.6,77650.55,0.0,0.94465,4e-05,6.35106]
[1776935208778,47.59,77648.38,0.0,0.94457,4e-05,6.35774]
[1776935213812,47.59,77647.3,0.0,0.94454,4e-05,6.36033]
[1776935216834,47.59,77641.66,0.0,0.94432,4e-05,6.38017]
[1776935219856,47.58,77634.6,0.0,0.94404,4e-05,6.40522]
[1776935222877,47.58,77629.73,0.0,0.94384,4e-05,6.42215]
[1776935224897,47.58,77625.43,0.0,0.94368,4e-05,6.43693]
[1776935225913,47.57,77613.54,0.0,0.94318,4e-05,6.48052]
[1776935227920,47.57,77607.73,0.0,0.94294,4e-05,6.50165]
[1776935228927,47.57,77614.82,0.0,0.94325,4e-05,6.4744]
[1776935229933,47.57,77621.09,0.0,0.94351,4e-05,6.45116]
[1776935230940,47.57,77623.51,0.0,0.94362,4e-05,6.4418]
[1776935235978,47.56,77620.14,0.0,0.94351,4e-05,6.45193]
[1776935239001,47.56,77627.67,0.0,0.94383,4e-05,6.42333]
[1776935240017,47.56,77632.48,0.0,0.94404,4e-05,6.40493]
[1776935241013,47.56,77622.05,0.0,0.94361,4e-05,6.44309]
[1776935246048,47.55,77619.92,0.0,0.94353,4e-05,6.44949]
[1776935251084,47.55,77620.5,0.0,0.94361,4e-05,6.44152]
[1776935256120,47.54,77617.23,0.0,0.94349,4e-05,6.45185]
[1776935261156,47.54,77618.19,0.0,0.94355,4e-05,6.44649]
[1776935266188,47.53,77619.33,0.0,0.94362,4e-05,6.44055]
[1776935271223,47.53,77615.3,0.0,0.94347,4e-05,6.45373]
[1776935276258,47.52,77614.69,0.0,0.94347,4e-05,6.45391]
[1776935281293,47.51,77619.17,0.0,0.94367,4e-05,6.43561]
[1776935286329,47.51,77617.45,0.0,0.94361,4e-05,6.44069]
[1776935291363,47.51,77614.48,0.0,0.94351,4e-05,6.45008]
[1776935293377,47.5,77608.71,0.0,0.94327,4e-05,6.47081]
[1776935295391,47.5,77607.39,0.0,0.94322,4e-05,6.47498]
[1776935300428,47.49,77604.17,0.0,0.94311,4e-05,6.4846]
[1776935304454,47.49,77596.44,0.0,0.9428,4e-05,6.51173]
[1776935306471,47.49,77591.12,0.0,0.94259,4e-05,6.53065]
[1776935311503,47.48,77588.05,0.0,0.94252,4e-05,6.53565]
[1776935314092,47.48,77578.79,0.0,0.94213,4e-05,6.56933]
[1776935315533,47.47,77579.13,0.0,0.94216,4e-05,6.56697]
[1776935318552,47.47,77584.5,0.0,0.94241,4e-05,6.5452]
[1776935324164,47.46,77583.15,0.0,0.94238,4e-05,6.54765]
[1776935328623,47.45,77588.26,0.0,0.94263,4e-05,6.5259]
[1776935334235,47.44,77584.86,0.0,0.94251,4e-05,6.53605]
[1776935339739,47.44,77586.77,0.0,0.94262,4e-05,6.52623]
[1776935340784,47.44,77571.76,0.0,0.94198,4e-05,6.58198]
[1776935341738,47.44,77559.53,0.0,0.94145,4e-05,6.62806]
[1776935342724,47.43,77555.51,0.0,0.94129,4e-05,6.64225]
[1776935346812,47.43,77562.51,0.0,0.9416,4e-05,6.6153]
[1776935347787,47.43,77568.59,0.0,0.94187,4e-05,6.59192]
[1776935348797,47.43,77577.02,0.0,0.94223,4e-05,6.56007]
[1776935349803,47.43,77580.67,0.0,0.94239,4e-05,6.54616]
[1776935350813,47.43,77585.9,0.0,0.94262,4e-05,6.52658]
[1776935351822,47.43,77567.27,0.0,0.94182,4e-05,6.59599]
[1776935352827,47.42,77574.65,0.0,0.94215,4e-05,6.56763]
[1776935354422,47.42,77555.3,0.0,0.94131,4e-05,6.63997]
[1776935355860,47.42,77538.64,0.0,0.94059,4e-05,6.70233]
[1776935356878,47.42,77554.06,0.0,0.94127,4e-05,6.64389]
[1776935357865,47.42,77540.22,0.0,0.94067,4e-05,6.69609]
[1776935358873,47.42,77532.71,0.0,0.94034,4e-05,6.7243]
[1776935360887,47.42,77527.43,0.0,0.94012,4e-05,6.74359]
[1776935362901,47.41,77537.17,0.0,0.94056,4e-05,6.7057]
[1776935365921,47.41,77542.78,0.0,0.94081,4e-05,6.68371]
[1776935367935,47.41,77534.77,0.0,0.94046,4e-05,6.71385]
[1776935368948,47.41,77522.27,0.0,0.93991,4e-05,6.76145]
[1776935369950,47.41,77508.25,0.0,0.93929,4e-05,6.815]
[1776935370991,47.41,77495.4,0.0,0.93871,5e-05,6.86444]
[1776935371984,47.41,77494.34,0.0,0.9387,5e-05,6.86398]
[1776935377070,47.41,77477.58,0.0,0.93795,5e-05,6.92756]
[1776935378084,47.41,77483.41,0.0,0.93822,5e-05,6.90497]
[1776935379087,47.4,77484.1,0.0,0.93825,5e-05,6.90201]
[1776935380097,47.4,77452.43,0.0,0.93681,5e-05,7.0249]
[1776935381095,47.4,77445.86,0.0,0.93651,5e-05,7.05013]
[1776935382107,47.4,77451.35,0.0,0.93677,5e-05,7.02813]
[1776935383109,47.4,77448.11,0.0,0.93662,5e-05,7.04033]
[1776935387138,47.38,77457.34,0.0,0.93712,5e-05,6.99832]
[1776935388149,47.38,77482.24,0.0,0.93826,5e-05,6.90152]
[1776935389154,47.39,77494.42,0.0,0.93879,5e-05,6.85572]
[1776935391169,47.38,77508.28,0.0,0.93942,4e-05,6.80214]
[1776935392177,47.38,77524.03,0.0,0.94012,4e-05,6.74185]
[1776935393183,47.38,77525.48,0.0,0.94018,4e-05,6.73632]
[1776935397212,47.38,77532.86,0.0,0.94051,4e-05,6.7082]
[1776935398219,47.38,77541.09,0.0,0.94087,4e-05,6.67692]
[1776935400233,47.39,77548.01,0.0,0.94117,4e-05,6.65081]
[1776935402246,47.39,77550.48,0.0,0.94128,4e-05,6.64171]
[1776935407282,47.39,77548.79,0.0,0.9412,4e-05,6.64883]
[1776935408289,47.39,77542.16,0.0,0.9409,4e-05,6.67411]
[1776935409295,47.39,77538.3,0.0,0.94073,4e-05,6.68903]
[1776935412316,47.39,77529.39,0.0,0.94034,4e-05,6.72315]
[1776935414331,47.39,77526.97,0.0,0.94023,4e-05,6.73242]
[1776935418359,47.39,77522.51,0.0,0.94003,4e-05,6.74945]
[1776935421383,47.39,77508.59,0.0,0.93941,4e-05,6.8027]
[1776935422389,47.39,77503.81,0.0,0.9392,4e-05,6.82136]
[1776935424403,47.39,77511.3,0.0,0.93953,4e-05,6.79236]
[1776935427428,47.39,77515.27,0.0,0.93971,4e-05,6.77729]
[1776935430448,47.39,77524.52,0.0,0.94012,4e-05,6.74217]
[1776935431453,47.39,77533.38,0.0,0.94054,4e-05,6.70427]
[1776935432460,47.39,77535.53,0.0,0.94063,4e-05,6.69613]
[1776935435481,47.39,77543.23,0.0,0.94097,4e-05,6.66709]
[1776935437494,47.39,77538.09,0.0,0.94074,4e-05,6.68679]
[1776935442529,47.39,77541.85,0.0,0.9409,4e-05,6.67291]
[1776935444562,47.39,77547.32,0.0,0.94114,4e-05,6.65238]
[1776935446581,47.39,77525.08,0.0,0.94016,4e-05,6.73717]
[1776935447580,47.39,77517.28,0.0,0.93981,4e-05,6.76697]
[1776935448587,47.39,77515.68,0.0,0.93974,4e-05,6.77304]
[1776935453626,47.4,77513.32,0.0,0.93962,4e-05,6.7837]
[1776935457650,47.4,77516.07,0.0,0.93974,4e-05,6.77376]
[1776935460672,47.4,77493.74,0.0,0.93874,5e-05,6.85948]
[1776935461714,47.4,77482.51,0.0,0.93823,5e-05,6.90265]
[1776935462703,47.4,77461.87,0.0,0.93729,5e-05,6.98256]
[1776935463708,47.4,77461.87,0.0,0.93729,5e-05,6.98224]
[1776935467733,47.4,77469.32,0.0,0.93764,5e-05,6.95266]
[1776935469749,47.4,77476.62,0.0,0.93797,5e-05,6.92484]
[1776935470759,47.4,77479.6,0.0,0.9381,5e-05,6.91377]
[1776935472771,47.4,77487.87,0.0,0.93847,5e-05,6.88203]
[1776935473777,47.4,77493.65,0.0,0.93874,5e-05,6.85952]
[1776935478810,47.4,77489.03,0.0,0.93854,5e-05,6.87638]
[1776935482845,47.39,77494.14,0.0,0.93878,5e-05,6.85587]
[1776935487879,47.39,77510.67,0.0,0.93953,4e-05,6.79137]
[1776935488885,47.39,77518.27,0.0,0.93987,4e-05,6.76216]
[1776935489888,47.39,77518.84,0.0,0.9399,4e-05,6.75994]
[1776935491906,47.39,77527.96,0.0,0.94033,4e-05,6.72102]
[1776935492912,47.39,77524.35,0.0,0.94017,4e-05,6.7348]
[1776935497944,47.39,77523.23,0.0,0.94012,4e-05,6.73907]
[1776935502982,47.39,77519.5,0.0,0.93995,4e-05,6.7537]
[1776935505579,47.39,77528.15,0.0,0.94034,4e-05,6.72067]
[1776935510033,47.39,77532.56,0.0,0.94053,4e-05,6.70406]
[1776935515648,47.39,77538.1,0.0,0.94077,4e-05,6.68341]
[1776935518086,47.39,77532.02,0.0,0.9405,4e-05,6.70668]
[1776935522114,47.4,77522.04,0.0,0.94006,4e-05,6.74489]
[1776935523122,47.4,77520.0,0.0,0.93997,4e-05,6.75266]
[1776935525718,47.39,77513.71,0.0,0.93969,4e-05,6.77665]
[1776935529164,47.39,77522.34,0.0,0.94007,4e-05,6.74345]
[1776935534238,47.39,77517.47,0.0,0.93986,4e-05,6.76201]
[1776935535256,47.39,77505.18,0.0,0.93931,4e-05,6.80911]
[1776935536234,47.39,77504.78,0.0,0.93929,4e-05,6.81051]
[1776935541251,47.39,77511.46,0.0,0.9396,4e-05,6.78419]
[1776935542259,47.39,77511.18,0.0,0.93959,4e-05,6.78518]
[1776935547294,47.39,77515.09,0.0,0.93977,4e-05,6.76973]
[1776935553337,47.39,77518.45,0.0,0.93995,4e-05,6.75259]
[1776935556368,47.39,77528.28,0.0,0.94039,4e-05,6.71502]
[1776935557364,47.39,77535.41,0.0,0.9407,4e-05,6.68796]
[1776935558370,47.39,77540.89,0.0,0.94094,4e-05,6.66726]
[1776935563406,47.39,77543.6,0.0,0.94105,4e-05,6.6576]
[1776935566426,47.39,77552.95,0.0,0.94145,4e-05,6.6227]
[1776935569447,47.39,77556.91,0.0,0.94162,4e-05,6.60838]
[1776935574482,47.4,77555.57,0.0,0.94155,4e-05,6.61433]
[1776935578510,47.4,77550.03,0.0,0.9413,4e-05,6.63632]
[1776935583545,47.4,77552.56,0.0,0.9414,4e-05,6.62764]
[1776935588580,47.41,77559.18,0.0,0.94168,4e-05,6.60337]
[1776935592609,47.41,77564.38,0.0,0.94189,4e-05,6.58483]
[1776935593614,47.41,77557.02,0.0,0.94157,4e-05,6.61275]
[1776935598652,47.41,77555.8,0.0,0.94151,4e-05,6.61833]
[1776935603685,47.41,77552.62,0.0,0.94136,4e-05,6.63131]
[1776935608720,47.42,77553.3,0.0,0.94138,4e-05,6.62951]
[1776935613756,47.42,77556.36,0.0,0.94153,4e-05,6.61508]
[1776935618790,47.42,77557.64,0.0,0.94158,4e-05,6.61111]
[1776935623829,47.43,77560.98,0.0,0.94171,4e-05,6.59959]
[1776935625839,47.43,77566.25,0.0,0.94193,4e-05,6.58022]
[1776935627854,47.43,77570.27,0.0,0.9421,4e-05,6.56591]
[1776935630874,47.43,77564.43,0.0,0.94183,4e-05,6.58873]
[1776935632887,47.43,77563.4,0.0,0.94179,4e-05,6.59284]
[1776935637924,47.44,77557.56,0.0,0.94152,4e-05,6.61622]
[1776935642958,47.44,77559.75,0.0,0.9416,4e-05,6.60893]
[1776935646572,47.44,77569.03,0.0,0.942,4e-05,6.57457]
[1776935647996,47.44,77572.81,0.0,0.94215,4e-05,6.56082]
[1776935650012,47.44,77575.1,0.0,0.94225,4e-05,6.55239]
[1776935655042,47.45,77575.38,0.0,0.94225,4e-05,6.55272]
[1776935660078,47.45,77579.79,0.0,0.94242,4e-05,6.53761]
[1776935662091,47.45,77573.74,0.0,0.94215,4e-05,6.5609]
[1776935663098,47.45,77574.04,0.0,0.94216,4e-05,6.56004]
[1776935668134,47.46,77572.8,0.0,0.9421,4e-05,6.56548]
[1776935673168,47.46,77573.77,0.0,0.94216,4e-05,6.5591]
[1776935678203,47.46,77574.91,0.0,0.9422,4e-05,6.55585]
[1776935683240,47.47,77576.54,0.0,0.94225,4e-05,6.55106]
[1776935688275,47.47,77577.66,0.0,0.94231,4e-05,6.54617]
[1776935693308,47.46,77580.13,0.0,0.94243,4e-05,6.53546]
[1776935698343,47.46,77578.25,0.0,0.94237,4e-05,6.54074]
[1776935703381,47.45,77581.21,0.0,0.94251,4e-05,6.52824]
[1776935708413,47.45,77576.16,0.0,0.94231,4e-05,6.54639]
[1776935713448,47.44,77578.1,0.0,0.94241,4e-05,6.53745]
[1776935719491,47.44,77578.63,0.0,0.94246,4e-05,6.53302]
[1776935724559,47.44,77570.81,0.0,0.94213,4e-05,6.5618]
[1776935726573,47.43,77570.86,0.0,0.94214,4e-05,6.56104]
[1776935730601,47.43,77576.15,0.0,0.94237,4e-05,6.54051]
[1776935732615,47.43,77583.49,0.0,0.94273,4e-05,6.50805]
[1776935737650,47.43,77582.65,0.0,0.94271,4e-05,6.51006]
[1776935742685,47.42,77581.94,0.0,0.94268,4e-05,6.51212]
[1776935747724,47.42,77585.72,0.0,0.94286,4e-05,6.49686]
[1776935752761,47.41,77587.93,0.0,0.94298,4e-05,6.48641]
[1776935757794,47.41,77591.76,0.0,0.94316,4e-05,6.47044]
[1776935758803,47.41,77598.29,0.0,0.94344,4e-05,6.44573]
[1776935759808,47.41,77604.12,0.0,0.94369,4e-05,6.42338]
[1776935761823,47.4,77598.77,0.0,0.94347,4e-05,6.4429]
[1776935762829,47.4,77604.1,0.0,0.9437,4e-05,6.42274]
[1776935764843,47.4,77604.78,0.0,0.94374,4e-05,6.41957]
[1776935769878,47.4,77607.82,0.0,0.94388,4e-05,6.40668]
[1776935772900,47.39,77612.87,0.0,0.9441,4e-05,6.38707]
[1776935777936,47.39,77612.46,0.0,0.94411,4e-05,6.38689]
[1776935782976,47.38,77613.8,0.0,0.94418,4e-05,6.38055]
[1776935785997,47.38,77608.11,0.0,0.94395,4e-05,6.40077]
[1776935791031,47.38,77603.67,0.0,0.94381,4e-05,6.41203]
[1776935793047,47.38,77598.01,0.0,0.94357,4e-05,6.4324]
[1776935794054,47.37,77598.82,0.0,0.94362,4e-05,6.42868]
[1776935796103,47.37,77593.06,0.0,0.94338,4e-05,6.44939]
[1776935797660,47.37,77580.18,0.0,0.94284,4e-05,6.49704]
[1776935800098,47.37,77579.88,0.0,0.94283,4e-05,6.49727]
[1776935805131,47.36,77582.95,0.0,0.94299,4e-05,6.48351]
[1776935810166,47.35,77584.0,0.0,0.94307,4e-05,6.47657]
[1776935815199,47.35,77588.65,0.0,0.94329,4e-05,6.45755]
[1776935820234,47.34,77585.74,0.0,0.94319,4e-05,6.46598]
[1776935824262,47.34,77590.37,0.0,0.9434,4e-05,6.44709]
[1776935825269,47.33,77584.41,0.0,0.94315,4e-05,6.4689]
[1776935830304,47.33,77584.17,0.0,0.94316,4e-05,6.46818]
[1776935835339,47.32,77584.65,0.0,0.94321,4e-05,6.4644]
[1776935840374,47.32,77583.89,0.0,0.9432,4e-05,6.4649]
[1776935845411,47.31,77582.43,0.0,0.94316,4e-05,6.46839]
[1776935849438,47.31,77589.69,0.0,0.94348,4e-05,6.44018]
[1776935850445,47.31,77591.2,0.0,0.94355,4e-05,6.43388]
[1776935856486,47.3,77587.74,0.0,0.94346,4e-05,6.4411]
[1776935861522,47.29,77587.53,0.0,0.94347,4e-05,6.43984]
[1776935863537,47.29,77582.5,0.0,0.94326,4e-05,6.45826]
[1776935868571,47.29,77580.73,0.0,0.94321,4e-05,6.46267]
[1776935873607,47.28,77579.28,0.0,0.94316,4e-05,6.46663]
[1776935878641,47.28,77580.0,0.0,0.94321,4e-05,6.46213]
[1776935881667,47.27,77593.87,0.0,0.94382,4e-05,6.40913]
[1776935882669,47.27,77586.32,0.0,0.9435,4e-05,6.4369]
[1776935883679,47.27,77579.22,0.0,0.9432,4e-05,6.46302]
[1776935888711,47.27,77579.36,0.0,0.94323,4e-05,6.46098]
[1776935893746,47.26,77581.34,0.0,0.94333,4e-05,6.45139]
[1776935898781,47.26,77583.98,0.0,0.94346,4e-05,6.44013]
[1776935900795,47.25,77601.21,0.0,0.9442,4e-05,6.37515]
[1776935901803,47.25,77609.42,0.0,0.94455,4e-05,6.34456]
[1776935904835,47.25,77628.39,0.0,0.94534,4e-05,6.2742]
[1776935905843,47.25,77653.97,0.0,0.94639,4e-05,6.1808]
[1776935910867,47.25,77656.67,0.0,0.9465,4e-05,6.1709]
[1776935912883,47.25,77662.01,0.0,0.94675,4e-05,6.14782]
[1776935913890,47.25,77670.26,0.0,0.94708,4e-05,6.11813]
[1776935914896,47.25,77675.92,0.0,0.9473,4e-05,6.09789]
[1776935917917,47.25,77664.32,0.0,0.94683,4e-05,6.14035]
[1776935918929,47.25,77657.86,0.0,0.94657,4e-05,6.16388]
[1776935923960,47.26,77662.6,0.0,0.94675,4e-05,6.1472]
[1776935925976,47.26,77669.26,0.0,0.94702,4e-05,6.12339]
[1776935927987,47.26,77675.88,0.0,0.94728,4e-05,6.09983]
[1776935931011,47.26,77681.25,0.0,0.94749,4e-05,6.0811]
[1776935935036,47.26,77672.43,0.0,0.94713,4e-05,6.11373]
[1776935940071,47.26,77667.91,0.0,0.94694,4e-05,6.1309]
[1776935941079,47.26,77658.49,0.0,0.94655,4e-05,6.16514]
[1776935945106,47.27,77665.29,0.0,0.94682,4e-05,6.14083]
[1776935946113,47.27,77667.29,0.0,0.9469,4e-05,6.13372]
[1776935948128,47.27,77674.25,0.0,0.94718,4e-05,6.10886]
[1776935950144,47.27,77668.26,0.0,0.94694,4e-05,6.13084]
[1776935952157,47.27,77669.31,0.0,0.94698,4e-05,6.12731]
[1776935957190,47.27,77667.16,0.0,0.94688,4e-05,6.13573]
[1776935962229,47.27,77676.75,0.0,0.94726,4e-05,6.10162]
[1776935963238,47.27,77684.7,0.0,0.94758,4e-05,6.07316]
[1776935964246,47.27,77700.51,0.0,0.94821,4e-05,6.01623]
[1776935965253,47.27,77698.58,0.0,0.94814,4e-05,6.02298]
[1776935970284,47.27,77700.5,0.0,0.94822,4e-05,6.01523]
[1776935975322,47.27,77698.74,0.0,0.94817,4e-05,6.01914]
[1776935980355,47.28,77698.86,0.0,0.94815,4e-05,6.02014]
[1776935985391,47.28,77696.81,0.0,0.94806,4e-05,6.0288]
[1776935990425,47.29,77689.16,0.0,0.94774,4e-05,6.05748]
[1776935992439,47.29,77689.04,0.0,0.94773,4e-05,6.05833]
[1776935997477,47.29,77686.68,0.0,0.94763,4e-05,6.06784]
[1776936002511,47.29,77682.9,0.0,0.94746,4e-05,6.08239]
[1776936004526,47.29,77674.91,0.0,0.94714,4e-05,6.1115]
[1776936007549,47.3,77673.72,0.0,0.94709,4e-05,6.11616]
[1776936012581,47.3,77669.73,0.0,0.94692,4e-05,6.13116]
[1776936017618,47.3,77671.98,0.0,0.94701,4e-05,6.12353]
[1776936022653,47.3,77671.51,0.0,0.94698,4e-05,6.12573]
[1776936027686,47.3,77671.24,0.0,0.94697,4e-05,6.12719]
[1776936032722,47.3,77671.59,0.0,0.94701,4e-05,6.12253]
[1776936037757,47.3,77668.14,0.0,0.94686,4e-05,6.13544]
[1776936042792,47.31,77654.74,0.0,0.94632,4e-05,6.18436]
[1776936043800,47.31,77647.82,0.0,0.94603,4e-05,6.20952]
[1776936044812,47.3,77648.21,0.0,0.94605,4e-05,6.20803]
[1776936046823,47.3,77641.92,0.0,0.94579,4e-05,6.23085]
[1776936051858,47.3,77637.84,0.0,0.94563,4e-05,6.24538]
[1776936056892,47.3,77635.07,0.0,0.94552,4e-05,6.25513]
[1776936061927,47.3,77633.71,0.0,0.94547,4e-05,6.25991]
[1776936062936,47.3,77638.71,0.0,0.94567,4e-05,6.24157]
[1776936065954,47.3,77642.52,0.0,0.94583,4e-05,6.22762]
[1776936070991,47.3,77641.86,0.0,0.9458,4e-05,6.23006]
[1776936076031,47.3,77643.93,0.0,0.94589,4e-05,6.22255]
[1776936081060,47.3,77646.52,0.0,0.94599,4e-05,6.21321]
[1776936083074,47.3,77651.83,0.0,0.94621,4e-05,6.19398]
[1776936088110,47.3,77650.87,0.0,0.94616,4e-05,6.19774]
[1776936093152,47.3,77650.87,0.0,0.94619,4e-05,6.19413]
[1776936098181,47.3,77652.92,0.0,0.94628,4e-05,6.18608]
[1776936103217,47.3,77653.39,0.0,0.94632,4e-05,6.18248]
[1776936108251,47.29,77656.98,0.0,0.94649,4e-05,6.16761]
[1776936113287,47.29,77657.7,0.0,0.94653,4e-05,6.16419]
[1776936118324,47.29,77658.26,0.0,0.94654,4e-05,6.16275]
[1776936123357,47.29,77658.57,0.0,0.94655,4e-05,6.16224]
[1776936128391,47.29,77658.89,0.0,0.94655,4e-05,6.16171]
[1776936133425,47.3,77662.71,0.0,0.9467,4e-05,6.14854]
[1776936138461,47.3,77661.41,0.0,0.94664,4e-05,6.15405]
[1776936144509,47.3,77660.01,0.0,0.94657,4e-05,6.16]
[1776936150154,47.3,77659.09,0.0,0.94653,4e-05,6.16419]
[1776936155581,47.31,77657.62,0.0,0.94649,4e-05,6.16635]
[1776936160617,47.31,77657.55,0.0,0.94648,4e-05,6.16699]
[1776936165652,47.31,77656.36,0.0,0.94643,4e-05,6.17206]
[1776936170687,47.31,77654.84,0.0,0.94636,4e-05,6.17832]
[1776936172701,47.31,77647.62,0.0,0.94606,4e-05,6.20486]
[1776936177735,47.31,77648.43,0.0,0.94609,4e-05,6.20246]
[1776936181796,47.32,77601.05,0.0,0.94412,4e-05,6.37681]
[1776936182793,47.31,77599.85,0.0,0.94407,4e-05,6.38117]
[1776936184793,47.32,77593.52,0.0,0.9438,4e-05,6.40485]
[1776936185799,47.31,77589.74,0.0,0.94364,4e-05,6.41867]
[1776936187814,47.31,77589.36,0.0,0.94363,4e-05,6.41962]
[1776936190461,47.31,77583.63,0.0,0.9434,4e-05,6.44028]
[1776936195868,47.31,77581.77,0.0,0.94333,4e-05,6.44577]
[1776936197882,47.31,77569.7,0.0,0.94283,4e-05,6.49024]
[1776936198892,47.3,77561.7,0.0,0.94248,4e-05,6.52022]
[1776936200532,47.3,77556.34,0.0,0.94225,4e-05,6.54019]
[1776936201911,47.3,77541.05,0.0,0.94159,4e-05,6.59776]
[1776936202917,47.3,77537.55,0.0,0.94144,4e-05,6.61081]
[1776936207952,47.3,77538.23,0.0,0.94148,4e-05,6.60718]
[1776936211980,47.3,77554.48,0.0,0.94223,4e-05,6.54101]
[1776936212986,47.3,77556.97,0.0,0.94234,4e-05,6.53116]
[1776936218025,47.29,77561.02,0.0,0.94254,4e-05,6.51369]
[1776936219029,47.29,77567.39,0.0,0.94282,4e-05,6.48938]
[1776936220041,47.29,77574.35,0.0,0.94312,4e-05,6.46295]
[1776936221046,47.29,77569.92,0.0,0.94294,4e-05,6.47918]
[1776936223058,47.28,77569.21,0.0,0.94291,4e-05,6.48108]
[1776936225071,47.28,77564.16,0.0,0.94271,4e-05,6.49924]
[1776936230107,47.28,77567.75,0.0,0.94288,4e-05,6.48373]
[1776936235147,47.27,77571.18,0.0,0.94305,4e-05,6.46885]
[1776936240178,47.26,77573.87,0.0,0.94319,4e-05,6.45676]
[1776936243198,47.26,77567.5,0.0,0.94293,4e-05,6.47934]
[1776936246218,47.26,77562.78,0.0,0.94275,4e-05,6.49566]
[1776936250251,47.25,77555.75,0.0,0.94246,4e-05,6.52018]
[1776936252264,47.25,77549.46,0.0,0.9422,4e-05,6.54289]
[1776936253271,47.25,77541.66,0.0,0.94187,4e-05,6.57182]
[1776936255286,47.24,77542.16,0.0,0.9419,4e-05,6.56885]
[1776936260321,47.24,77541.15,0.0,0.94188,4e-05,6.57102]
[1776936265358,47.23,77534.9,0.0,0.94164,4e-05,6.59195]
[1776936266369,47.23,77535.38,0.0,0.94167,4e-05,6.58902]
[1776936267373,47.22,77529.08,0.0,0.9414,4e-05,6.61232]
[1776936268378,47.22,77524.01,0.0,0.94119,4e-05,6.63096]
[1776936270392,47.22,77522.87,0.0,0.94115,4e-05,6.63436]
[1776936275427,47.22,77527.87,0.0,0.94141,4e-05,6.61001]
[1776936279459,47.21,77533.35,0.0,0.94168,4e-05,6.58677]
[1776936284495,47.2,77536.12,0.0,0.94183,4e-05,6.57335]
[1776936289529,47.19,77531.87,0.0,0.94168,4e-05,6.58649]
[1776936294564,47.18,77532.12,0.0,0.94173,4e-05,6.5826]
[1776936299599,47.17,77533.33,0.0,0.94181,4e-05,6.5752]
[1776936302620,47.17,77546.24,0.0,0.94239,4e-05,6.52482]
[1776936303627,47.17,77547.99,0.0,0.94247,4e-05,6.51776]
[1776936305642,47.17,77552.52,0.0,0.94268,4e-05,6.49984]
[1776936306650,47.16,77557.89,0.0,0.94291,4e-05,6.47925]
[1776936308663,47.16,77562.81,0.0,0.94313,4e-05,6.46003]
[1776936310676,47.16,77569.61,0.0,0.94343,4e-05,6.43386]
[1776936315712,47.15,77571.85,0.0,0.94354,4e-05,6.42382]
[1776936317730,47.15,77566.66,0.0,0.94333,4e-05,6.44253]
[1776936322760,47.15,77564.14,0.0,0.94324,4e-05,6.45013]
[1776936327795,47.14,77562.98,0.0,0.94321,4e-05,6.45264]
[1776936332830,47.14,77562.89,0.0,0.94326,4e-05,6.44723]
[1776936337881,47.13,77565.45,0.0,0.94339,4e-05,6.43593]
[1776936339887,47.13,77578.44,0.0,0.94395,4e-05,6.3868]
[1776936341581,47.13,77580.05,0.0,0.94402,4e-05,6.38031]
[1776936346933,47.12,77579.01,0.0,0.94399,4e-05,6.38291]
[1776936351651,47.12,77569.82,0.0,0.94362,4e-05,6.41577]
[1776936352977,47.12,77565.21,0.0,0.94343,4e-05,6.43268]
[1776936358011,47.11,77564.39,0.0,0.94341,4e-05,6.43399]
[1776936361721,47.11,77579.17,0.0,0.94405,4e-05,6.3775]
[1776936364055,47.11,77582.89,0.0,0.94422,4e-05,6.36316]
[1776936367083,47.11,77594.8,0.0,0.94473,4e-05,6.31824]
[1776936368089,47.11,77598.73,0.0,0.94489,4e-05,6.30353]
[1776936373125,47.1,77593.73,0.0,0.94469,4e-05,6.32123]
[1776936378162,47.1,77599.16,0.0,0.94493,4e-05,6.30027]
[1776936381864,47.1,77602.32,0.0,0.94507,4e-05,6.28805]
[1776936387223,47.1,77596.91,0.0,0.94485,4e-05,6.30735]
[1776936392261,47.09,77595.99,0.0,0.94485,4e-05,6.30602]
[1776936397299,47.09,77590.2,0.0,0.94462,4e-05,6.32666]
[1776936402331,47.09,77590.88,0.0,0.94465,4e-05,6.32321]
[1776936407366,47.09,77591.72,0.0,0.9447,4e-05,6.31917]
[1776936412401,47.08,77590.94,0.0,0.94468,4e-05,6.32112]
[1776936415422,47.08,77584.19,0.0,0.9444,4e-05,6.34559]
[1776936417436,47.08,77584.45,0.0,0.94442,4e-05,6.34419]
[1776936422471,47.08,77585.79,0.0,0.94449,4e-05,6.33801]
[1776936426502,47.07,77591.41,0.0,0.94473,4e-05,6.31623]
[1776936428516,47.07,77602.86,0.0,0.94522,4e-05,6.27346]
[1776936430533,47.07,77603.09,0.0,0.94523,4e-05,6.27228]
[1776936434557,47.07,77607.92,0.0,0.94544,4e-05,6.25387]
[1776936436575,47.07,77614.91,0.0,0.94573,4e-05,6.22766]
[1776936441606,47.07,77614.92,0.0,0.94574,4e-05,6.22668]
[1776936446639,47.06,77614.89,0.0,0.94574,4e-05,6.22649]
[1776936451680,47.06,77614.64,0.0,0.94577,4e-05,6.22319]
[1776936456710,47.06,77616.01,0.0,0.94583,4e-05,6.21793]
[1776936461744,47.06,77617.05,0.0,0.94587,4e-05,6.21389]
[1776936466780,47.06,77616.39,0.0,0.94585,4e-05,6.21612]
[1776936471814,47.06,77619.21,0.0,0.94597,4e-05,6.20559]
[1776936476850,47.06,77617.76,0.0,0.94591,4e-05,6.21076]
[1776936481884,47.06,77617.61,0.0,0.9459,4e-05,6.21112]
[1776936486920,47.06,77618.16,0.0,0.94593,4e-05,6.20893]
[1776936491955,47.06,77617.62,0.0,0.94591,4e-05,6.21074]
[1776936496989,47.06,77616.94,0.0,0.94588,4e-05,6.21304]
[1776936500025,47.06,77599.25,0.0,0.94515,4e-05,6.27801]
[1776936501019,47.06,77597.82,0.0,0.94509,4e-05,6.28315]
[1776936506056,47.06,77594.48,0.0,0.94496,4e-05,6.2948]
[1776936511092,47.05,77605.22,0.0,0.94545,4e-05,6.25058]
[1776936512779,47.05,77611.67,0.0,0.94571,4e-05,6.22678]
[1776936518146,47.05,77609.26,0.0,0.94561,4e-05,6.23557]
[1776936523176,47.05,77604.78,0.0,0.94543,4e-05,6.25194]
[1776936528213,47.05,77602.32,0.0,0.94533,4e-05,6.26081]
[1776936533248,47.05,77599.46,0.0,0.94521,4e-05,6.27109]
[1776936538281,47.05,77597.2,0.0,0.94512,4e-05,6.27908]
[1776936542989,47.05,77584.74,0.0,0.94461,4e-05,6.32471]
[1776936546338,47.05,77578.37,0.0,0.94434,4e-05,6.34803]
[1776936550368,47.05,77584.37,0.0,0.9446,4e-05,6.32498]
[1776936553059,47.04,77586.57,0.0,0.9447,4e-05,6.31634]
[1776936558422,47.04,77586.61,0.0,0.94471,4e-05,6.31542]
[1776936563456,47.04,77587.7,0.0,0.94477,4e-05,6.31061]
[1776936568491,47.04,77590.39,0.0,0.94489,4e-05,6.29989]
[1776936573527,47.04,77591.45,0.0,0.94497,4e-05,6.29132]
[1776936577555,47.03,77605.93,0.0,0.94558,4e-05,6.2374]
[1776936578561,47.03,77608.3,0.0,0.94568,4e-05,6.22864]
[1776936581584,47.03,77610.52,0.0,0.94577,4e-05,6.2204]
[1776936586617,47.03,77610.78,0.0,0.94578,4e-05,6.21938]
[1776936591652,47.03,77609.74,0.0,0.94574,4e-05,6.22318]
[1776936596687,47.03,77609.78,0.0,0.94574,4e-05,6.22301]
[1776936600717,47.03,77615.61,0.0,0.94599,4e-05,6.20116]
[1776936602734,47.03,77629.69,0.0,0.94658,4e-05,6.1484]
[1776936604750,47.03,77632.22,0.0,0.94669,4e-05,6.13883]
[1776936605755,47.03,77637.61,0.0,0.94691,4e-05,6.11886]
[1776936606763,47.02,77641.99,0.0,0.9471,4e-05,6.10192]
[1776936611795,47.01,77643.76,0.0,0.94721,4e-05,6.09217]
[1776936616831,47.0,77647.18,0.0,0.94738,4e-05,6.0765]
[1776936617838,47.0,77654.78,0.0,0.94769,4e-05,6.04836]
[1776936618846,47.0,77655.2,0.0,0.94772,4e-05,6.04625]
[1776936622872,46.99,77661.9,0.0,0.94801,4e-05,6.0198]
[1776936627907,46.98,77661.68,0.0,0.94803,4e-05,6.01796]
[1776936632943,46.98,77662.02,0.0,0.9481,4e-05,6.01034]
[1776936638985,46.97,77654.99,0.0,0.94785,4e-05,6.03269]
[1776936644021,46.96,77657.54,0.0,0.94798,4e-05,6.021]
[1776936649054,46.95,77661.36,0.0,0.94816,4e-05,6.00529]
[1776936654095,46.95,77666.31,0.0,0.94838,4e-05,5.98529]
[1776936659124,46.94,77663.68,0.0,0.94829,4e-05,5.99272]
[1776936664161,46.94,77660.86,0.0,0.9482,4e-05,6.0008]
[1776936669197,46.93,77661.51,0.0,0.94825,4e-05,5.99634]
[1776936675238,46.92,77660.22,0.0,0.94823,4e-05,5.99853]
[1776936677255,46.92,77654.7,0.0,0.94802,4e-05,6.0176]
[1776936682286,46.91,77654.3,0.0,0.94802,4e-05,6.01689]
[1776936687323,46.91,77653.1,0.0,0.948,4e-05,6.01909]
[1776936692358,46.9,77656.33,0.0,0.94818,4e-05,6.00147]
[1776936697399,46.89,77662.96,0.0,0.94847,4e-05,5.97564]
[1776936698405,46.89,77665.35,0.0,0.94857,4e-05,5.96671]
[1776936704176,46.89,77658.59,0.0,0.94832,4e-05,5.98911]
[1776936705458,46.89,77657.47,0.0,0.94828,4e-05,5.99278]
[1776936710493,46.88,77661.09,0.0,0.94844,4e-05,5.97798]
[1776936715528,46.88,77665.54,0.0,0.94863,4e-05,5.96077]
[1776936720564,46.87,77664.69,0.0,0.94861,4e-05,5.96228]
[1776936725600,46.87,77664.14,0.0,0.94861,4e-05,5.96278]
[1776936730633,46.86,77663.52,0.0,0.9486,4e-05,5.96355]
[1776936735668,46.86,77663.85,0.0,0.94861,4e-05,5.96256]
[1776936740706,46.87,77664.89,0.0,0.94864,4e-05,5.95948]
[1776936745738,46.87,77663.61,0.0,0.94859,4e-05,5.96472]
[1776936750774,46.87,77662.53,0.0,0.94854,4e-05,5.96922]
[1776936755810,46.87,77661.39,0.0,0.94852,4e-05,5.96966]
[1776936760845,46.87,77660.65,0.0,0.9485,4e-05,5.97092]
[1776936765881,46.86,77660.3,0.0,0.94851,4e-05,5.97079]
[1776936766888,46.86,77652.85,0.0,0.94821,4e-05,5.99735]
[1776936767899,46.86,77654.01,0.0,0.94826,4e-05,5.99337]
[1776936773942,46.86,77655.11,0.0,0.94829,4e-05,5.98994]
[1776936778976,46.86,77652.37,0.0,0.94818,4e-05,6.00024]
[1776936784014,46.86,77652.74,0.0,0.9482,4e-05,5.99838]
[1776936789048,46.86,77654.99,0.0,0.94829,4e-05,5.99048]
[1776936794082,46.86,77656.02,0.0,0.94833,4e-05,5.98698]
[1776936799118,46.87,77656.96,0.0,0.94836,4e-05,5.98377]
[1776936804152,46.87,77656.28,0.0,0.94833,4e-05,5.98636]
[1776936812208,46.87,77657.09,0.0,0.94839,4e-05,5.97973]
[1776936817243,46.87,77661.16,0.0,0.94856,4e-05,5.96523]
[1776936822280,46.87,77659.81,0.0,0.9485,4e-05,5.97026]
[1776936827313,46.87,77661.4,0.0,0.94856,4e-05,5.96471]
[1776936831341,46.87,77669.13,0.0,0.94887,4e-05,5.93637]
[1776936836377,46.86,77671.22,0.0,0.94897,4e-05,5.92735]
[1776936839399,46.86,77676.71,0.0,0.9492,4e-05,5.90685]
[1776936844435,46.85,77675.8,0.0,0.94918,4e-05,5.90872]
[1776936846447,46.85,77669.75,0.0,0.94895,4e-05,5.92981]
[1776936851481,46.85,77664.18,0.0,0.94874,4e-05,5.94826]
[1776936853496,46.85,77659.5,0.0,0.94856,4e-05,5.96447]
[1776936858532,46.85,77658.09,0.0,0.9485,4e-05,5.96964]
[1776936860546,46.85,77664.18,0.0,0.94875,4e-05,5.94784]
[1776936863567,46.85,77671.29,0.0,0.94903,4e-05,5.92218]
[1776936865302,46.84,77669.11,0.0,0.94895,4e-05,5.92943]
[1776936868602,46.84,77664.07,0.0,0.94876,4e-05,5.94666]
[1776936872630,46.84,77664.03,0.0,0.9488,4e-05,5.94172]
[1776936877664,46.84,77665.89,0.0,0.94888,4e-05,5.93472]
[1776936882700,46.84,77667.34,0.0,0.94893,4e-05,5.93002]
[1776936887739,46.84,77668.95,0.0,0.94899,4e-05,5.92474]
[1776936892771,46.84,77669.21,0.0,0.94899,4e-05,5.9243]
[1776936897806,46.84,77668.83,0.0,0.94897,4e-05,5.92618]
[1776936902840,46.84,77665.77,0.0,0.94885,4e-05,5.93762]
[1776936907876,46.85,77667.44,0.0,0.94891,4e-05,5.93207]
[1776936912909,46.85,77665.2,0.0,0.94881,4e-05,5.94059]
[1776936918953,46.85,77663.7,0.0,0.94875,4e-05,5.94658]
[1776936923988,46.85,77663.12,0.0,0.94872,4e-05,5.94922]
[1776936929024,46.85,77660.22,0.0,0.9486,4e-05,5.96018]
[1776936934063,46.85,77659.0,0.0,0.94857,4e-05,5.96114]
[1776936937085,46.85,77647.13,0.0,0.9481,4e-05,6.00414]
[1776936938100,46.85,77643.62,0.0,0.94796,4e-05,6.01688]
[1776936944132,46.85,77644.3,0.0,0.94799,4e-05,6.01425]
[1776936949167,46.85,77646.58,0.0,0.94808,4e-05,6.00589]
[1776936954203,46.85,77648.39,0.0,0.94815,4e-05,5.99928]
[1776936959238,46.85,77650.4,0.0,0.94823,4e-05,5.99198]
[1776936963267,46.85,77656.02,0.0,0.94846,4e-05,5.97171]
[1776936965279,46.85,77664.07,0.0,0.94878,4e-05,5.94284]
[1776936970332,46.85,77663.21,0.0,0.94874,4e-05,5.94622]
[1776936975349,46.85,77662.7,0.0,0.94873,4e-05,5.94752]
[1776936980384,46.85,77666.18,0.0,0.94888,4e-05,5.93329]
[1776936982399,46.85,77670.62,0.0,0.94906,4e-05,5.91677]
[1776936987433,46.84,77668.53,0.0,0.94899,4e-05,5.9232]
[1776936992470,46.84,77671.0,0.0,0.94914,4e-05,5.90915]
[1776936995491,46.84,77676.08,0.0,0.94934,4e-05,5.89029]
[1776937000526,46.83,77678.06,0.0,0.94943,4e-05,5.88205]
[1776937005561,46.83,77677.9,0.0,0.94944,4e-05,5.88137]
[1776937009588,46.83,77683.39,0.0,0.94967,4e-05,5.86079]
[1776937014624,46.82,77683.39,0.0,0.94968,4e-05,5.85956]
[1776937019658,46.82,77684.47,0.0,0.94974,4e-05,5.85444]
[1776937026424,46.81,77684.32,0.0,0.94975,4e-05,5.85314]
[1776937031742,46.81,77684.26,0.0,0.94976,4e-05,5.85203]
[1776937036535,46.8,77675.82,0.0,0.94945,4e-05,5.88075]
[1776937041812,46.8,77673.28,0.0,0.94936,4e-05,5.88833]
[1776937046605,46.8,77678.38,0.0,0.94957,4e-05,5.86953]
[1776937051883,46.8,77676.56,0.0,0.94952,4e-05,5.8729]
[1776937056918,46.8,77675.65,0.0,0.94949,4e-05,5.87602]
[1776937061954,46.8,77676.49,0.0,0.94953,4e-05,5.87168]
[1776937066988,46.79,77676.87,0.0,0.94955,4e-05,5.8698]
[1776937072032,46.8,77676.29,0.0,0.94952,4e-05,5.87259]
[1776937075049,46.8,77671.89,0.0,0.94935,4e-05,5.88869]
[1776937080088,46.8,77669.55,0.0,0.94925,4e-05,5.8976]
[1776937085117,46.8,77670.12,0.0,0.94927,4e-05,5.89608]
[1776937090154,46.8,77667.88,0.0,0.94917,4e-05,5.90465]
[1776937095188,46.8,77665.86,0.0,0.9491,4e-05,5.91118]
[1776937100225,46.8,77664.17,0.0,0.94905,4e-05,5.91569]
[1776937105259,46.79,77664.09,0.0,0.94906,4e-05,5.91415]
[1776937110292,46.79,77663.01,0.0,0.94904,4e-05,5.9165]
[1776937115327,46.78,77661.75,0.0,0.94904,4e-05,5.91565]
[1776937120364,46.78,77661.73,0.0,0.94905,4e-05,5.91424]
[1776937126406,46.77,77659.84,0.0,0.94899,4e-05,5.91923]
[1776937131439,46.77,77658.86,0.0,0.94897,4e-05,5.92125]
[1776937137483,46.76,77658.73,0.0,0.94899,4e-05,5.91992]
[1776937142517,46.76,77658.6,0.0,0.949,4e-05,5.91891]
[1776937147552,46.75,77658.31,0.0,0.949,4e-05,5.91849]
[1776937152586,46.75,77658.41,0.0,0.94902,4e-05,5.91669]
[1776937157621,46.74,77660.4,0.0,0.94911,4e-05,5.90817]
[1776937162657,46.74,77663.0,0.0,0.94923,4e-05,5.89752]
[1776937169707,46.74,77662.05,0.0,0.94921,4e-05,5.89924]
[1776937174741,46.73,77661.13,0.0,0.94922,4e-05,5.89755]
[1776937179790,46.73,77661.08,0.0,0.94923,4e-05,5.89667]
[1776937184812,46.73,77660.68,0.0,0.94922,4e-05,5.89709]
[1776937189845,46.72,77663.21,0.0,0.94933,4e-05,5.88706]
[1776937191859,46.72,77665.43,0.0,0.94943,4e-05,5.87879]
[1776937197667,46.72,77664.66,0.0,0.9494,4e-05,5.88064]
[1776937198911,46.72,77674.82,0.0,0.94981,4e-05,5.84414]
[1776937199916,46.72,77681.77,0.0,0.95008,4e-05,5.81941]
[1776937200924,46.72,77684.44,0.0,0.95018,4e-05,5.80987]
[1776937203948,46.72,77690.45,0.0,0.95042,4e-05,5.78843]
[1776937208980,46.72,77695.12,0.0,0.9506,4e-05,5.77172]
[1776937214065,46.72,77701.03,0.0,0.95083,4e-05,5.75063]
[1776937219099,46.72,77705.51,0.0,0.95101,4e-05,5.73471]
[1776937224136,46.72,77715.71,0.0,0.9514,4e-05,5.69875]
[1776937225145,46.72,77717.42,0.0,0.95146,4e-05,5.69277]
[1776937227156,46.72,77722.99,0.0,0.95167,4e-05,5.67335]
[1776937232191,46.72,77721.27,0.0,0.95164,4e-05,5.67582]
[1776937237226,46.72,77717.49,0.0,0.95149,4e-05,5.68931]
[1776937242262,46.72,77717.24,0.0,0.95148,4e-05,5.69041]
[1776937247298,46.72,77720.82,0.0,0.95161,4e-05,5.67814]
[1776937250317,46.72,77721.29,0.0,0.95163,4e-05,5.67674]
[1776937255354,46.72,77725.17,0.0,0.95177,4e-05,5.6637]
[1776937256361,46.72,77731.97,0.0,0.95202,4e-05,5.64025]
[1776937258376,46.72,77737.54,0.0,0.95223,4e-05,5.62104]
[1776937260388,46.72,77743.63,0.0,0.95245,4e-05,5.60052]
[1776937265428,46.73,77739.2,0.0,0.95227,4e-05,5.61705]
[1776937267438,46.73,77734.16,0.0,0.95208,4e-05,5.63498]
[1776937272475,46.73,77734.87,0.0,0.9521,4e-05,5.6334]
[1776937278516,46.74,77735.68,0.0,0.95212,4e-05,5.63163]
[1776937283550,46.74,77736.21,0.0,0.95213,4e-05,5.63065]
[1776937288585,46.74,77738.63,0.0,0.95221,4e-05,5.62311]
[1776937293620,46.74,77744.52,0.0,0.95245,4e-05,5.59983]
[1776937297648,46.75,77752.24,0.0,0.95273,4e-05,5.57397]
[1776937299667,46.75,77754.09,0.0,0.95279,4e-05,5.56812]
[1776937304701,46.75,77755.77,0.0,0.95284,4e-05,5.56373]
[1776937310743,46.76,77758.03,0.0,0.95291,4e-05,5.55763]
[1776937312756,46.76,77766.45,0.0,0.95321,4e-05,5.52921]
[1776937314772,46.76,77768.63,0.0,0.95329,4e-05,5.52235]
[1776937319813,46.77,77767.99,0.0,0.95325,4e-05,5.52609]
[1776937321821,46.77,77759.27,0.0,0.95292,4e-05,5.55667]
[1776937322827,46.77,77755.35,0.0,0.95277,4e-05,5.57042]
[1776937324844,46.77,77751.79,0.0,0.95263,4e-05,5.58312]
[1776937329876,46.77,77749.66,0.0,0.95254,4e-05,5.59143]
[1776937334911,46.77,77750.53,0.0,0.95257,4e-05,5.58933]
[1776937339946,46.78,77749.87,0.0,0.95253,4e-05,5.59253]
[1776937344981,46.78,77749.97,0.0,0.95253,4e-05,5.59306]
[1776937350020,46.78,77755.32,0.0,0.95272,4e-05,5.57548]
[1776937355051,46.79,77758.37,0.0,0.95285,4e-05,5.56224]
[1776937360087,46.79,77760.89,0.0,0.95293,4e-05,5.55461]
[1776937365118,46.79,77766.0,0.0,0.95311,4e-05,5.53813]
[1776937367136,46.79,77775.16,0.0,0.95344,4e-05,5.50718]
[1776937368866,46.8,77767.85,0.0,0.95317,4e-05,5.53282]
[1776937370156,46.8,77758.67,0.0,0.95282,4e-05,5.56465]
[1776937371163,46.8,77757.25,0.0,0.95277,4e-05,5.56973]
[1776937376199,46.8,77762.39,0.0,0.95295,4e-05,5.55294]
[1776937381233,46.8,77766.74,0.0,0.9531,4e-05,5.53905]
[1776937386268,46.81,77767.65,0.0,0.95312,4e-05,5.5371]
[1776937391304,46.81,77768.39,0.0,0.95314,4e-05,5.53574]
[1776937396338,46.81,77772.82,0.0,0.95329,4e-05,5.52176]
[1776937401374,46.82,77773.15,0.0,0.95328,4e-05,5.52196]
[1776937406411,46.82,77768.58,0.0,0.9531,4e-05,5.53891]
[1776937407420,46.82,77760.85,0.0,0.95281,4e-05,5.56573]
[1776937409146,46.82,77760.38,0.0,0.95279,4e-05,5.56769]
[1776937414468,46.83,77762.38,0.0,0.95289,4e-05,5.5579]
[1776937419504,46.83,77764.66,0.0,0.95296,4e-05,5.55095]
[1776937424538,46.83,77764.99,0.0,0.95296,4e-05,5.55077]
[1776937427561,46.83,77759.57,0.0,0.95276,4e-05,5.57001]
[1776937430581,46.84,77757.43,0.0,0.95267,4e-05,5.57788]
[1776937435616,46.84,77753.26,0.0,0.95251,4e-05,5.59322]
[1776937442664,46.84,77750.03,0.0,0.95237,4e-05,5.60548]
[1776937446693,46.84,77741.54,0.0,0.95205,4e-05,5.63551]
[1776937451727,46.85,77741.14,0.0,0.95203,4e-05,5.63748]
[1776937457769,46.85,77740.8,0.0,0.95201,4e-05,5.63934]
[1776937463812,46.85,77741.65,0.0,0.95203,4e-05,5.63709]
[1776937468847,46.85,77741.31,0.0,0.95201,4e-05,5.63888]
[1776937473882,46.85,77739.91,0.0,0.95198,4e-05,5.64057]
[1776937478917,46.86,77739.94,0.0,0.95198,4e-05,5.64109]
[1776937483954,46.86,77734.97,0.0,0.95178,4e-05,5.65894]
[1776937488987,46.86,77733.78,0.0,0.95173,4e-05,5.66358]
[1776937497045,46.86,77735.19,0.0,0.95178,4e-05,5.65951]
[1776937503088,46.86,77734.91,0.0,0.95176,4e-05,5.66115]
[1776937508127,46.86,77733.38,0.0,0.9517,4e-05,5.667]
[1776937515175,46.87,77733.85,0.0,0.95171,4e-05,5.66604]
[1776937520210,46.87,77734.58,0.0,0.95173,4e-05,5.66398]
[1776937525246,46.87,77736.79,0.0,0.95181,4e-05,5.6568]
[1776937531289,46.87,77735.82,0.0,0.95179,4e-05,5.65702]
[1776937536325,46.87,77736.0,0.0,0.95179,4e-05,5.65692]
[1776937540063,46.87,77748.78,0.0,0.95227,4e-05,5.61294]
[1776937545387,46.88,77743.11,0.0,0.95206,4e-05,5.63278]
[1776937550149,46.88,77704.28,0.0,0.95058,4e-05,5.76853]
[1776937550424,46.87,77704.28,0.0,0.95058,4e-05,5.76832]
[1776937555469,46.87,77702.7,0.0,0.95052,4e-05,5.7734]
[1776937557488,46.87,77691.75,0.0,0.9501,4e-05,5.81182]
[1776937558498,46.87,77685.4,0.0,0.94986,4e-05,5.83413]
[1776937562523,46.87,77681.03,0.0,0.94969,4e-05,5.84882]
[1776937567560,46.87,77683.91,0.0,0.94982,4e-05,5.83743]
[1776937572593,46.86,77683.05,0.0,0.9498,4e-05,5.83946]
[1776937577628,46.86,77679.72,0.0,0.94968,4e-05,5.85017]
[1776937582663,46.86,77678.5,0.0,0.94964,4e-05,5.8533]
[1776937587699,46.85,77674.42,0.0,0.9495,4e-05,5.86661]
[1776937592735,46.85,77667.97,0.0,0.94928,4e-05,5.88456]
[1776937597771,46.84,77665.85,0.0,0.94922,4e-05,5.89084]
[1776937602806,46.84,77665.88,0.0,0.94923,4e-05,5.88948]
[1776937607841,46.84,77664.63,0.0,0.94919,4e-05,5.89275]
[1776937610862,46.83,77658.76,0.0,0.94897,4e-05,5.91304]
[1776937611868,46.83,77658.9,0.0,0.94898,4e-05,5.91227]
[1776937616912,46.83,77659.68,0.0,0.94902,4e-05,5.90813]
[1776937620933,46.83,77650.06,0.0,0.94865,4e-05,5.94158]
[1776937621940,46.83,77647.64,0.0,0.94856,4e-05,5.94996]
[1776937626976,46.82,77644.25,0.0,0.94844,4e-05,5.96045]
[1776937632017,46.81,77643.78,0.0,0.94845,4e-05,5.96005]
[1776937635076,46.81,77636.61,0.0,0.94817,4e-05,5.9852]
[1776937636089,46.81,77632.9,0.0,0.94802,4e-05,5.9982]
[1776937637063,46.81,77605.32,0.0,0.9469,4e-05,6.09829]
[1776937639077,46.81,77595.13,0.0,0.94649,4e-05,6.1354]
[1776937640089,46.81,77593.59,0.0,0.94642,4e-05,6.14081]
[1776937643105,46.81,77601.9,0.0,0.94677,4e-05,6.10961]
[1776937644115,46.81,77602.28,0.0,0.94679,4e-05,6.10802]
[1776937648143,46.8,77593.14,0.0,0.94642,4e-05,6.14073]
[1776937649146,46.8,77592.33,0.0,0.94639,4e-05,6.14345]
[1776937654181,46.8,77590.31,0.0,0.94636,4e-05,6.14564]
[1776937659218,46.79,77587.58,0.0,0.94626,4e-05,6.15434]
[1776937664251,46.79,77589.09,0.0,0.94634,4e-05,6.14739]
[1776937669287,46.79,77585.78,0.0,0.94621,4e-05,6.15822]
[1776937674321,46.78,77586.26,0.0,0.94625,4e-05,6.15507]
[1776937679357,46.78,77583.72,0.0,0.94616,4e-05,6.16301]
[1776937684391,46.77,77573.9,0.0,0.94577,4e-05,6.19782]
[1776937685437,46.77,77565.85,0.0,0.94543,4e-05,6.22729]
[1776937686407,46.77,77551.13,0.0,0.94482,4e-05,6.28115]
[1776937687413,46.77,77544.44,0.0,0.94454,4e-05,6.30611]
[1776937688421,46.77,77544.86,0.0,0.94456,4e-05,6.30404]
[1776937693456,46.76,77546.05,0.0,0.94464,4e-05,6.2971]
[1776937697486,46.76,77556.75,0.0,0.94509,4e-05,6.25713]
[1776937702522,46.76,77560.42,0.0,0.94525,4e-05,6.24349]
[1776937707556,46.76,77566.46,0.0,0.9455,4e-05,6.22111]
[1776937711291,46.76,77587.77,0.0,0.94642,4e-05,6.13827]
[1776937712592,46.76,77593.52,0.0,0.94666,4e-05,6.11684]
[1776937713600,46.76,77593.12,0.0,0.94665,4e-05,6.11803]
[1776937718639,46.75,77595.16,0.0,0.94675,4e-05,6.10922]
[1776937723671,46.76,77593.64,0.0,0.94668,4e-05,6.1154]
[1776937728722,46.76,77594.37,0.0,0.9467,4e-05,6.11377]
[1776937731434,46.76,77601.5,0.0,0.94698,4e-05,6.08835]
[1776937735760,46.76,77616.65,0.0,0.94761,4e-05,6.03229]
[1776937736769,46.76,77622.95,0.0,0.94787,4e-05,6.00928]
[1776937737774,46.76,77623.84,0.0,0.9479,4e-05,6.00597]
[1776937741510,46.76,77630.4,0.0,0.94818,4e-05,5.98154]
[1776937742809,46.75,77637.31,0.0,0.94846,4e-05,5.95615]
[1776937743816,46.75,77638.48,0.0,0.94851,4e-05,5.95154]
[1776937748851,46.75,77642.14,0.0,0.94868,4e-05,5.93599]
[1776937751579,46.74,77655.83,0.0,0.94924,4e-05,5.88609]
[1776937752879,46.74,77658.71,0.0,0.94936,4e-05,5.87515]
[1776937757914,46.74,77654.27,0.0,0.9492,4e-05,5.88961]
[1776937760936,46.74,77644.71,0.0,0.94883,4e-05,5.92301]
[1776937761945,46.73,77644.75,0.0,0.94883,4e-05,5.92252]
[1776937766978,46.73,77642.65,0.0,0.94876,4e-05,5.9292]
[1776937772034,46.73,77643.32,0.0,0.94883,4e-05,5.92141]
[1776937773021,46.73,77633.48,0.0,0.94844,4e-05,5.95649]
[1776937774037,46.72,77622.59,0.0,0.94801,4e-05,5.99508]
[1776937776056,46.72,77625.48,0.0,0.94813,4e-05,5.98411]
[1776937781081,46.72,77628.12,0.0,0.94826,4e-05,5.97245]
[1776937782087,46.71,77635.27,0.0,0.94855,4e-05,5.94615]
[1776937783093,46.71,77641.06,0.0,0.94879,4e-05,5.92485]
[1776937786115,46.71,77648.29,0.0,0.94909,4e-05,5.89776]
[1776937792158,46.7,77645.37,0.0,0.949,4e-05,5.90607]
[1776937797193,46.7,77640.22,0.0,0.94881,4e-05,5.92268]
[1776937801221,46.69,77638.43,0.0,0.94876,4e-05,5.92746]
[1776937805250,46.69,77632.36,0.0,0.94854,4e-05,5.94767]
[1776937810281,46.68,77633.33,0.0,0.9486,4e-05,5.94191]
[1776937815318,46.67,77630.97,0.0,0.94853,4e-05,5.94819]
[1776937817334,46.67,77627.65,0.0,0.9484,4e-05,5.95964]
[1776937822366,46.66,77626.71,0.0,0.94839,4e-05,5.96065]
[1776937826396,46.66,77619.69,0.0,0.94813,4e-05,5.98414]
[1776937828409,46.66,77612.23,0.0,0.94783,4e-05,6.01099]
[1776937833443,46.66,77615.17,0.0,0.94799,4e-05,5.99539]
[1776937838480,46.65,77613.19,0.0,0.94792,4e-05,6.00205]
[1776937842516,46.65,77606.71,0.0,0.94766,4e-05,6.02514]
[1776937847544,46.65,77608.88,0.0,0.94775,4e-05,6.01661]
[1776937852579,46.65,77607.72,0.0,0.94771,4e-05,6.02027]
[1776937857614,46.65,77608.22,0.0,0.94774,4e-05,6.01788]
[1776937862648,46.64,77609.75,0.0,0.94782,4e-05,6.01022]
[1776937865670,46.64,77604.62,0.0,0.94762,4e-05,6.02826]
[1776937868694,46.63,77598.53,0.0,0.94739,4e-05,6.04898]
[1776937873727,46.63,77597.13,0.0,0.94736,4e-05,6.05144]
[1776937878768,46.62,77594.56,0.0,0.94728,4e-05,6.05857]
[1776937883798,46.61,77601.39,0.0,0.94758,4e-05,6.03213]
[1776937888832,46.61,77608.72,0.0,0.94788,4e-05,6.00456]
[1776937889840,46.61,77612.14,0.0,0.94803,4e-05,5.99168]
[1776937894874,46.6,77610.79,0.0,0.94803,4e-05,5.99057]
[1776937899911,46.6,77607.99,0.0,0.94794,4e-05,5.99864]
[1776937904945,46.59,77604.48,0.0,0.94782,4e-05,6.00925]
[1776937909980,46.59,77603.78,0.0,0.9478,4e-05,6.01086]
[1776937915015,46.59,77602.33,0.0,0.94774,4e-05,6.01602]
[1776937920050,46.59,77602.62,0.0,0.94776,4e-05,6.01411]
[1776937925085,46.58,77607.82,0.0,0.94799,4e-05,5.99344]
[1776937926092,46.58,77626.48,0.0,0.94875,4e-05,5.92542]
[1776937927100,46.58,77637.25,0.0,0.94918,4e-05,5.88631]
[1776937928107,46.58,77639.91,0.0,0.94929,4e-05,5.87652]
[1776937932134,46.57,77644.76,0.0,0.9495,4e-05,5.85803]
[1776937937170,46.57,77644.72,0.0,0.9495,4e-05,5.85716]
[1776937942206,46.57,77645.92,0.0,0.94956,4e-05,5.85186]
[1776937948266,46.56,77646.23,0.0,0.94959,4e-05,5.84955]
[1776937953295,46.56,77644.14,0.0,0.94955,4e-05,5.8522]
[1776937958332,46.56,77644.87,0.0,0.94959,4e-05,5.84857]
[1776937960350,46.56,77643.36,0.0,0.94953,4e-05,5.85352]
[1776937965383,46.55,77643.91,0.0,0.94957,4e-05,5.85035]
[1776937970418,46.55,77646.66,0.0,0.94969,4e-05,5.83927]
[1776937975453,46.55,77651.25,0.0,0.94988,4e-05,5.82162]
[1776937977467,46.55,77656.03,0.0,0.95008,4e-05,5.80413]
[1776937982501,46.54,77662.08,0.0,0.95032,4e-05,5.78165]
[1776937986532,46.54,77665.85,0.0,0.95048,4e-05,5.76768]
[1776937991566,46.54,77666.68,0.0,0.95051,4e-05,5.76416]
[1776937996610,46.54,77661.67,0.0,0.95033,4e-05,5.78137]
[1776937999622,46.54,77653.69,0.0,0.95002,4e-05,5.80937]
[1776938004657,46.53,77653.98,0.0,0.95004,4e-05,5.80745]
[1776938009691,46.53,77654.42,0.0,0.95006,4e-05,5.80505]
[1776938014726,46.53,77655.92,0.0,0.95016,4e-05,5.79511]
[1776938018754,46.53,77649.83,0.0,0.94993,4e-05,5.81628]
[1776938019762,46.53,77650.6,0.0,0.94996,4e-05,5.81335]
[1776938024798,46.52,77650.52,0.0,0.94997,4e-05,5.8128]
[1776938029831,46.52,77651.53,0.0,0.95001,4e-05,5.80838]
[1776938034868,46.52,77652.8,0.0,0.95007,4e-05,5.80309]
[1776938039901,46.52,77652.25,0.0,0.95006,4e-05,5.80432]
[1776938044936,46.51,77646.46,0.0,0.94984,4e-05,5.82424]
[1776938049972,46.51,77642.01,0.0,0.94967,4e-05,5.83919]
[1776938055011,46.51,77642.2,0.0,0.94969,4e-05,5.83735]
[1776938060042,46.5,77641.9,0.0,0.94969,4e-05,5.83728]
[1776938066085,46.5,77640.41,0.0,0.94965,4e-05,5.84121]
[1776938073866,46.49,77639.51,0.0,0.94967,4e-05,5.83865]
[1776938079176,46.49,77641.38,0.0,0.94975,4e-05,5.83077]
[1776938084213,46.49,77641.45,0.0,0.94977,4e-05,5.82932]
[1776938089246,46.48,77642.32,0.0,0.94982,4e-05,5.825]
[1776938094281,46.48,77641.86,0.0,0.94981,4e-05,5.82543]
[1776938099316,46.48,77643.43,0.0,0.94989,4e-05,5.81837]
[1776938106366,46.47,77643.8,0.0,0.94992,4e-05,5.81539]
[1776938113414,46.47,77644.29,0.0,0.94996,4e-05,5.812]
[1776938115428,46.46,77655.14,0.0,0.95039,4e-05,5.7728]
[1776938116436,46.46,77663.81,0.0,0.95073,4e-05,5.7418]
[1776938117444,46.46,77667.12,0.0,0.95086,4e-05,5.72994]
[1776938119457,46.46,77669.69,0.0,0.95096,4e-05,5.72066]
[1776938124493,46.46,77668.3,0.0,0.95091,4e-05,5.72524]
[1776938129528,46.46,77666.79,0.0,0.95086,4e-05,5.73032]
[1776938131544,46.46,77662.23,0.0,0.95071,4e-05,5.74255]
[1776938133560,46.46,77649.78,0.0,0.95022,4e-05,5.78669]
[1776938134566,46.46,77638.33,0.0,0.94977,4e-05,5.82749]
[1776938135574,46.46,77634.32,0.0,0.94962,4e-05,5.84166]
[1776938140608,46.46,77637.7,0.0,0.94977,4e-05,5.82833]
[1776938145644,46.45,77637.64,0.0,0.94978,4e-05,5.8274]
[1776938149679,46.45,77649.06,0.0,0.95024,4e-05,5.78564]
[1776938150680,46.45,77650.3,0.0,0.95029,4e-05,5.78104]
[1776938155715,46.45,77648.21,0.0,0.95021,4e-05,5.78763]
[1776938160751,46.44,77647.92,0.0,0.95021,4e-05,5.78779]
[1776938165790,46.44,77645.88,0.0,0.95014,4e-05,5.79411]
[1776938170822,46.44,77645.1,0.0,0.95012,4e-05,5.79595]
[1776938175856,46.43,77641.57,0.0,0.94999,4e-05,5.80762]
[1776938180894,46.43,77647.96,0.0,0.95025,4e-05,5.78381]
[1776938181900,46.43,77649.56,0.0,0.95032,4e-05,5.77795]
[1776938183914,46.43,77654.72,0.0,0.95052,4e-05,5.75929]
[1776938187945,46.43,77649.45,0.0,0.95032,4e-05,5.7776]
[1776938191977,46.43,77644.97,0.0,0.95018,4e-05,5.78917]
[1776938198014,46.42,77646.09,0.0,0.95024,4e-05,5.78412]
[1776938203050,46.42,77648.09,0.0,0.95033,4e-05,5.77612]
[1776938208084,46.42,77650.04,0.0,0.95041,4e-05,5.76832]
[1776938212113,46.42,77657.85,0.0,0.95072,4e-05,5.7399]
[1776938217147,46.41,77657.04,0.0,0.9507,4e-05,5.74216]
[1776938222183,46.41,77657.94,0.0,0.95074,4e-05,5.73838]
[1776938228225,46.41,77657.47,0.0,0.95073,4e-05,5.73974]
[1776938235000,46.41,77658.02,0.0,0.95076,4e-05,5.73692]
[1776938242322,46.41,77657.61,0.0,0.95075,4e-05,5.7375]
[1776938255145,46.4,77658.05,0.0,0.95081,4e-05,5.73058]
[1776938261458,46.4,77658.22,0.0,0.95083,4e-05,5.72936]
[1776938266492,46.4,77657.45,0.0,0.9508,4e-05,5.73159]
[1776938272535,46.4,77657.28,0.0,0.9508,4e-05,5.73148]
[1776938277568,46.4,77657.34,0.0,0.95081,4e-05,5.73075]
[1776938284618,46.39,77658.71,0.0,0.95087,4e-05,5.72512]
[1776938288646,46.39,77664.02,0.0,0.95108,4e-05,5.70584]
[1776938289656,46.39,77668.18,0.0,0.95125,4e-05,5.69103]
[1776938290661,46.39,77673.32,0.0,0.95144,4e-05,5.67282]
[1776938291670,46.39,77674.46,0.0,0.95149,4e-05,5.66878]
[1776938297718,46.39,77672.95,0.0,0.95143,4e-05,5.67411]
[1776938299724,46.39,77665.74,0.0,0.95115,4e-05,5.69964]
[1776938303755,46.39,77658.46,0.0,0.95087,4e-05,5.72537]
[1776938306772,46.39,77653.82,0.0,0.95069,4e-05,5.74168]
[1776938311808,46.39,77652.16,0.0,0.95066,4e-05,5.74334]
[1776938316842,46.39,77652.17,0.0,0.95067,4e-05,5.74285]
[1776938321877,46.39,77649.56,0.0,0.95057,4e-05,5.75161]
[1776938326913,46.38,77650.55,0.0,0.95061,4e-05,5.74751]
[1776938331949,46.38,77650.9,0.0,0.95063,4e-05,5.74569]
[1776938336997,46.38,77655.4,0.0,0.95082,4e-05,5.72909]
[1776938342035,46.38,77647.66,0.0,0.95052,4e-05,5.75618]
[1776938343042,46.38,77643.93,0.0,0.95037,4e-05,5.76936]
[1776938348078,46.38,77644.8,0.0,0.95042,4e-05,5.76551]
[1776938350091,46.38,77651.35,0.0,0.95067,4e-05,5.74191]
[1776938356133,46.37,77649.39,0.0,0.9506,4e-05,5.74825]
[1776938358148,46.37,77655.27,0.0,0.95084,4e-05,5.72713]
[1776938363182,46.37,77654.7,0.0,0.95082,4e-05,5.72876]
[1776938368217,46.37,77655.13,0.0,0.95084,4e-05,5.72683]
[1776938373252,46.37,77655.86,0.0,0.9509,4e-05,5.72005]
[1776938378288,46.37,77660.01,0.0,0.95107,4e-05,5.70509]
[1776938381308,46.37,77666.08,0.0,0.9513,4e-05,5.68351]
[1776938382315,46.37,77668.06,0.0,0.95138,4e-05,5.67651]
[1776938387351,46.37,77668.9,0.0,0.95141,4e-05,5.67369]
[1776938392385,46.37,77665.64,0.0,0.95128,4e-05,5.68545]
[1776938397421,46.37,77662.96,0.0,0.95117,4e-05,5.69518]
[1776938401467,46.37,77657.28,0.0,0.95095,4e-05,5.7155]
[1776938402468,46.37,77647.26,0.0,0.95056,4e-05,5.7511]
[1776938403478,46.37,77637.51,0.0,0.95018,4e-05,5.78581]
[1776938406215,46.37,77646.89,0.0,0.95055,4e-05,5.75211]
[1776938411530,46.37,77643.87,0.0,0.95044,4e-05,5.76255]
[1776938416565,46.37,77642.81,0.0,0.9504,4e-05,5.76595]
[1776938421601,46.37,77641.55,0.0,0.95035,4e-05,5.77002]
[1776938426638,46.37,77644.47,0.0,0.95047,4e-05,5.75917]
[1776938429659,46.37,77653.42,0.0,0.95082,4e-05,5.72711]
[1776938430667,46.37,77661.97,0.0,0.95116,4e-05,5.69678]
[1776938435703,46.37,77664.24,0.0,0.95127,4e-05,5.68511]
[1776938440735,46.37,77661.27,0.0,0.95116,4e-05,5.69583]
[1776938445770,46.37,77662.77,0.0,0.95121,4e-05,5.69075]
[1776938450805,46.37,77665.04,0.0,0.9513,4e-05,5.68305]
[1776938455843,46.37,77665.04,0.0,0.95129,4e-05,5.68347]
[1776938460874,46.37,77660.74,0.0,0.95112,4e-05,5.69909]
[1776938463896,46.37,77655.69,0.0,0.95092,4e-05,5.7172]
[1776938465910,46.37,77653.23,0.0,0.95082,4e-05,5.72601]
[1776938470946,46.37,77653.61,0.0,0.95084,4e-05,5.72476]
[1776938475979,46.37,77653.31,0.0,0.95083,4e-05,5.72591]
[1776938481017,46.37,77654.27,0.0,0.95086,4e-05,5.72257]
[1776938486054,46.37,77662.19,0.0,0.95117,4e-05,5.69463]
[1776938487066,46.37,77669.33,0.0,0.95144,4e-05,5.66944]
[1776938488064,46.37,77671.01,0.0,0.95151,4e-05,5.66362]
[1776938489072,46.37,77675.12,0.0,0.95166,4e-05,5.64938]
[1776938494107,46.38,77672.25,0.0,0.95158,4e-05,5.65642]
[1776938498139,46.38,77661.82,0.0,0.95117,4e-05,5.69376]
[1776938503172,46.38,77659.05,0.0,0.95106,4e-05,5.70396]
[1776938508206,46.38,77660.92,0.0,0.95112,4e-05,5.69777]
[1776938513241,46.38,77653.02,0.0,0.95081,4e-05,5.72617]
[1776938518276,46.38,77650.42,0.0,0.95071,4e-05,5.73554]
[1776938524317,46.38,77647.78,0.0,0.95061,4e-05,5.74496]
[1776938527341,46.38,77656.82,0.0,0.95096,4e-05,5.71288]
[1776938528346,46.38,77662.65,0.0,0.95118,4e-05,5.6923]
[1776938533382,46.38,77661.49,0.0,0.95113,4e-05,5.69681]
[1776938538419,46.38,77664.62,0.0,0.95125,4e-05,5.68616]
[1776938543451,46.39,77665.82,0.0,0.95129,4e-05,5.68248]
[1776938548486,46.39,77665.23,0.0,0.95126,4e-05,5.68508]
[1776938553522,46.39,77672.67,0.0,0.95157,4e-05,5.65564]
[1776938554529,46.39,77678.18,0.0,0.95178,4e-05,5.63643]
[1776938560570,46.39,77677.41,0.0,0.95174,4e-05,5.64035]
[1776938565605,46.4,77675.0,0.0,0.95164,4e-05,5.64987]
[1776938568626,46.4,77682.95,0.0,0.95193,4e-05,5.62259]
[1776938569633,46.4,77689.58,0.0,0.95218,4e-05,5.59962]
[1776938574668,46.4,77696.27,0.0,0.95242,4e-05,5.57769]
[1776938577437,46.41,77701.53,0.0,0.95261,4e-05,5.5603]
[1776938582724,46.41,77701.04,0.0,0.95258,4e-05,5.56363]
[1776938587759,46.42,77702.17,0.0,0.9526,4e-05,5.56125]
[1776938590780,46.42,77711.88,0.0,0.95296,4e-05,5.52847]
[1776938597577,46.43,77713.84,0.0,0.95301,4e-05,5.52421]
[1776938602865,46.43,77714.8,0.0,0.95302,4e-05,5.52259]
[1776938607899,46.44,77718.48,0.0,0.95314,4e-05,5.5115]
[1776938612935,46.44,77722.35,0.0,0.9533,4e-05,5.49615]
[1776938618978,46.45,77720.31,0.0,0.9532,4e-05,5.50531]
[1776938624013,46.46,77723.55,0.0,0.9533,4e-05,5.49584]
[1776938626025,46.46,77718.26,0.0,0.9531,4e-05,5.51484]
[1776938628040,46.46,77710.01,0.0,0.95278,4e-05,5.5441]
[1776938629047,46.46,77707.87,0.0,0.9527,4e-05,5.55181]
[1776938634085,46.46,77706.25,0.0,0.95262,4e-05,5.55874]
[1776938639131,46.47,77698.52,0.0,0.95232,4e-05,5.5869]
[1776938640133,46.47,77690.87,0.0,0.95202,4e-05,5.61387]
[1776938641137,46.47,77678.46,0.0,0.95155,4e-05,5.6576]
[1776938642143,46.47,77676.4,0.0,0.95147,4e-05,5.66496]
[1776938647179,46.47,77673.93,0.0,0.95136,4e-05,5.67414]
[1776938651205,46.47,77676.51,0.0,0.95146,4e-05,5.66549]
[1776938656245,46.47,77677.69,0.0,0.9515,4e-05,5.662]
[1776938660269,46.48,77680.13,0.0,0.95158,4e-05,5.65404]
[1776938663290,46.48,77674.41,0.0,0.95136,4e-05,5.67466]
[1776938668333,46.48,77678.49,0.0,0.95151,4e-05,5.66094]
[1776938673364,46.48,77680.65,0.0,0.95161,4e-05,5.65053]
[1776938678400,46.48,77670.7,0.0,0.95122,4e-05,5.68637]
[1776938679406,46.49,77664.57,0.0,0.95098,4e-05,5.70814]
[1776938683434,46.49,77659.48,0.0,0.95078,4e-05,5.72648]
[1776938688469,46.49,77658.07,0.0,0.95072,4e-05,5.73175]
[1776938689477,46.49,77643.86,0.0,0.95016,4e-05,5.78237]
[1776938691492,46.49,77637.43,0.0,0.94991,4e-05,5.80526]
[1776938696525,46.49,77637.38,0.0,0.94991,4e-05,5.80515]
[1776938698545,46.49,77626.46,0.0,0.94948,4e-05,5.8441]
[1776938699548,46.48,77619.28,0.0,0.9492,4e-05,5.86975]
[1776938704582,46.48,77618.43,0.0,0.94917,4e-05,5.87183]
[1776938709678,46.48,77613.45,0.0,0.94898,4e-05,5.8892]
[1776938710671,46.48,77604.08,0.0,0.94861,4e-05,5.92289]
[1776938711667,46.48,77601.32,0.0,0.9485,4e-05,5.93237]
[1776938712711,46.48,77510.14,0.0,0.94471,4e-05,6.26892]
[1776938713737,46.48,77348.36,0.0,0.93742,5e-05,6.89405]
[1776938714722,46.48,77310.87,0.0,0.93563,5e-05,7.0436]
[1776938716688,46.48,77324.78,0.0,0.9363,5e-05,6.98778]
[1776938717696,46.47,77326.77,0.0,0.93642,5e-05,6.97796]
[1776938718704,46.47,77336.81,0.0,0.9369,5e-05,6.9372]
[1776938723848,46.44,77322.24,0.0,0.93632,5e-05,6.98615]
[1776938724768,46.42,77260.29,0.0,0.93336,5e-05,7.23029]
[1776938725833,46.42,77236.03,0.0,0.93215,5e-05,7.32981]
[1776938726787,46.42,77240.74,0.0,0.93239,5e-05,7.31039]
[1776938727825,46.39,77239.97,0.0,0.93247,5e-05,7.30295]
[1776938728857,46.38,77264.13,0.0,0.93374,5e-05,7.19894]
[1776938729840,46.38,77320.84,0.0,0.93651,5e-05,6.96959]
[1776938730850,46.37,77351.43,0.0,0.938,5e-05,6.84432]
[1776938731860,46.37,77354.08,0.0,0.93816,5e-05,6.82992]
[1776938733872,46.37,77366.33,0.0,0.93873,5e-05,6.78116]
[1776938734880,46.37,77367.67,0.0,0.9388,5e-05,6.7754]
[1776938736896,46.36,77380.17,0.0,0.93939,5e-05,6.72529]
[1776938737915,46.36,77396.15,0.0,0.94013,5e-05,6.66233]
[1776938738918,46.36,77400.15,0.0,0.94032,5e-05,6.64643]
[1776938740933,46.36,77398.9,0.0,0.94027,5e-05,6.65079]
[1776938745968,46.36,77402.74,0.0,0.94046,5e-05,6.63419]
[1776938748989,46.35,77409.9,0.0,0.94081,5e-05,6.60456]
[1776938751003,46.35,77412.41,0.0,0.94093,5e-05,6.59373]
[1776938753016,46.34,77417.59,0.0,0.94118,5e-05,6.57257]
[1776938755031,46.34,77404.34,0.0,0.94059,5e-05,6.623]
[1776938756039,46.34,77398.12,0.0,0.94031,5e-05,6.64704]
[1776938760067,46.33,77395.34,0.0,0.94021,5e-05,6.65544]
[1776938764096,46.32,77406.28,0.0,0.94074,5e-05,6.61016]
[1776938767115,46.32,77414.08,0.0,0.9411,5e-05,6.57884]
[1776938768849,46.32,77418.0,0.0,0.94129,5e-05,6.56307]
[1776938771145,46.32,77423.76,0.0,0.94156,4e-05,6.53982]
[1776938775170,46.31,77430.54,0.0,0.94188,4e-05,6.51204]
[1776938777186,46.31,77419.5,0.0,0.94139,5e-05,6.55386]
[1776938780207,46.31,77427.46,0.0,0.94176,4e-05,6.52219]
[1776938781216,46.31,77436.98,0.0,0.9422,4e-05,6.48477]
[1776938783228,46.3,77443.53,0.0,0.94249,4e-05,6.45898]
[1776938784243,46.3,77453.61,0.0,0.94294,4e-05,6.42013]
[1776938788993,46.3,77411.65,0.0,0.94108,5e-05,6.58075]
[1776938790278,46.3,77414.85,0.0,0.94123,5e-05,6.56785]
[1776938791284,46.3,77430.47,0.0,0.94197,4e-05,6.50295]
[1776938792295,46.3,77434.02,0.0,0.94213,4e-05,6.4889]
[1776938793303,46.29,77423.6,0.0,0.94167,4e-05,6.52874]
[1776938794306,46.29,77413.98,0.0,0.94124,5e-05,6.56557]
[1776938795316,46.29,77406.36,0.0,0.9409,5e-05,6.59469]
[1776938796328,46.29,77387.84,0.0,0.94006,5e-05,6.66641]
[1776938797333,46.29,77369.61,0.0,0.93923,5e-05,6.73735]
[1776938798381,46.29,77354.17,0.0,0.93851,5e-05,6.79838]
[1776938799353,46.29,77358.75,0.0,0.93872,5e-05,6.78024]
[1776938800355,46.29,77373.8,0.0,0.93942,5e-05,6.72088]
[1776938801363,46.29,77375.5,0.0,0.9395,5e-05,6.7143]
[1776938806395,46.29,77375.76,0.0,0.9395,5e-05,6.71396]
[1776938810422,46.29,77369.98,0.0,0.93923,5e-05,6.73703]
[1776938811430,46.29,77387.42,0.0,0.94004,5e-05,6.66867]
[1776938812437,46.29,77402.95,0.0,0.94075,5e-05,6.60769]
[1776938817474,46.29,77403.75,0.0,0.94079,5e-05,6.60383]
[1776938822510,46.29,77406.56,0.0,0.94093,5e-05,6.59211]
[1776938827544,46.29,77408.53,0.0,0.94103,5e-05,6.58379]
[1776938829558,46.28,77423.44,0.0,0.94171,4e-05,6.52548]
[1776938830564,46.28,77430.68,0.0,0.94203,4e-05,6.49755]
[1776938833589,46.28,77443.53,0.0,0.94261,4e-05,6.44753]
[1776938834594,46.28,77453.74,0.0,0.94306,4e-05,6.40821]
[1776938835600,46.28,77460.33,0.0,0.94336,4e-05,6.38288]
[1776938840634,46.28,77465.49,0.0,0.94359,4e-05,6.36247]
[1776938842648,46.28,77473.94,0.0,0.94396,4e-05,6.33018]
[1776938847684,46.28,77471.4,0.0,0.94385,4e-05,6.33941]
[1776938852721,46.28,77470.56,0.0,0.94385,4e-05,6.33819]
[1776938857754,46.27,77469.05,0.0,0.94379,4e-05,6.34359]
[1776938859768,46.27,77457.18,0.0,0.94327,4e-05,6.38863]
[1776938860776,46.27,77455.07,0.0,0.94318,4e-05,6.39656]
[1776938862789,46.27,77450.35,0.0,0.94298,4e-05,6.41429]
[1776938867826,46.27,77447.74,0.0,0.94287,4e-05,6.42346]
[1776938872861,46.27,77439.23,0.0,0.94251,4e-05,6.45521]
[1776938874873,46.27,77444.94,0.0,0.94276,4e-05,6.43288]
[1776938876888,46.27,77435.77,0.0,0.94236,4e-05,6.46769]
[1776938878900,46.26,77435.19,0.0,0.94234,4e-05,6.46943]
[1776938881937,46.26,77428.64,0.0,0.94206,4e-05,6.49388]
[1776938883943,46.26,77442.38,0.0,0.94268,4e-05,6.44044]
[1776938884951,46.26,77444.33,0.0,0.94276,4e-05,6.43275]
[1776938889985,46.26,77444.64,0.0,0.94279,4e-05,6.43048]
[1776938894013,46.25,77448.41,0.0,0.94297,4e-05,6.41529]
[1776938899085,46.25,77446.54,0.0,0.94289,4e-05,6.42159]
[1776938904122,46.25,77447.91,0.0,0.94296,4e-05,6.41549]
[1776938906135,46.25,77457.7,0.0,0.9434,4e-05,6.37778]
[1776938907144,46.25,77458.31,0.0,0.94343,4e-05,6.37536]
[1776938910164,46.25,77452.16,0.0,0.94316,4e-05,6.39856]
[1776938911174,46.25,77437.66,0.0,0.94255,4e-05,6.44997]
[1776938912181,46.25,77438.06,0.0,0.94257,4e-05,6.44821]
[1776938917221,46.24,77432.28,0.0,0.94233,4e-05,6.46936]
[1776938919929,46.24,77426.41,0.0,0.94207,4e-05,6.49121]
[1776938925273,46.24,77416.03,0.0,0.94162,5e-05,6.52989]
[1776938926284,46.23,77405.85,0.0,0.94117,5e-05,6.56901]
[1776938927309,46.23,77405.67,0.0,0.94116,5e-05,6.56929]
[1776938928302,46.23,77392.87,0.0,0.94058,5e-05,6.61913]
[1776938930000,46.23,77379.24,0.0,0.93996,5e-05,6.67221]
[1776938932331,46.23,77367.44,0.0,0.93942,5e-05,6.71824]
[1776938933335,46.23,77353.5,0.0,0.93877,5e-05,6.77338]
[1776938934347,46.23,77349.32,0.0,0.93857,5e-05,6.78996]
[1776938936361,46.23,77355.3,0.0,0.93885,5e-05,6.76633]
[1776938937367,46.23,77335.52,0.0,0.93792,5e-05,6.84484]
[1776938938372,46.23,77318.58,0.0,0.93712,5e-05,6.91238]
[1776938940081,46.23,77312.32,0.0,0.93682,5e-05,6.93708]
[1776938941395,46.23,77306.75,0.0,0.93655,5e-05,6.95923]
[1776938942406,46.23,77300.04,0.0,0.93623,5e-05,6.98597]
[1776938943410,46.22,77302.69,0.0,0.9364,5e-05,6.97238]
[1776938946427,46.2,77294.81,0.0,0.93609,5e-05,6.99817]
[1776938948442,46.19,77306.49,0.0,0.93672,5e-05,6.94513]
[1776938950153,46.19,77320.85,0.0,0.93741,5e-05,6.88718]
[1776938955494,46.18,77323.78,0.0,0.93756,5e-05,6.87473]
[1776938958512,46.18,77330.76,0.0,0.9379,5e-05,6.8465]
[1776938961534,46.18,77336.13,0.0,0.93815,5e-05,6.82482]
[1776938965562,46.18,77339.68,0.0,0.93832,5e-05,6.81041]
[1776938970596,46.18,77344.74,0.0,0.93856,5e-05,6.79008]
[1776938975635,46.18,77343.36,0.0,0.93853,5e-05,6.79129]
[1776938980668,46.18,77342.81,0.0,0.93851,5e-05,6.79326]
[1776938982680,46.18,77348.66,0.0,0.93879,5e-05,6.77004]
[1776938987724,46.18,77353.89,0.0,0.93903,5e-05,6.74943]
[1776938988723,46.18,77347.06,0.0,0.93871,5e-05,6.77644]
[1776938993758,46.18,77347.85,0.0,0.93875,5e-05,6.7732]
[1776938995772,46.18,77340.13,0.0,0.93839,5e-05,6.80372]
[1776938996779,46.18,77332.26,0.0,0.93802,5e-05,6.8349]
[1776939001820,46.18,77327.86,0.0,0.93782,5e-05,6.85185]
[1776939002824,46.18,77315.97,0.0,0.93725,5e-05,6.89917]
[1776939004836,46.17,77308.84,0.0,0.93692,5e-05,6.92729]
[1776939009871,46.17,77306.17,0.0,0.9368,5e-05,6.93685]
[1776939014927,46.17,77320.77,0.0,0.93751,5e-05,6.87721]
[1776939015927,46.17,77327.27,0.0,0.93782,5e-05,6.85113]
[1776939016942,46.17,77326.61,0.0,0.93779,5e-05,6.85368]
[1776939017946,46.17,77316.52,0.0,0.93731,5e-05,6.89392]
[1776939018950,46.17,77311.92,0.0,0.9371,5e-05,6.91219]
[1776939022976,46.16,77306.5,0.0,0.93684,5e-05,6.93322]
[1776939024991,46.16,77312.71,0.0,0.93715,5e-05,6.90788]
[1776939027004,46.16,77316.98,0.0,0.93735,5e-05,6.89043]
[1776939032041,46.16,77321.62,0.0,0.93762,5e-05,6.86691]
[1776939037078,46.16,77323.41,0.0,0.93771,5e-05,6.85899]
[1776939039096,46.16,77328.98,0.0,0.93798,5e-05,6.83646]
[1776939041110,46.16,77330.6,0.0,0.93806,5e-05,6.82976]
[1776939044124,46.15,77322.9,0.0,0.9377,5e-05,6.86017]
[1776939045131,46.15,77318.39,0.0,0.93749,5e-05,6.87805]
[1776939048152,46.16,77316.35,0.0,0.93739,5e-05,6.88647]
[1776939050186,46.16,77307.12,0.0,0.93694,5e-05,6.92386]
[1776939051179,46.16,77306.85,0.0,0.93692,5e-05,6.92509]
[1776939056210,46.16,77306.18,0.0,0.93688,5e-05,6.92856]
[1776939058225,46.16,77304.16,0.0,0.93678,5e-05,6.93693]
[1776939061246,46.16,77307.16,0.0,0.93694,5e-05,6.92409]
[1776939066279,46.13,77307.65,0.0,0.93705,5e-05,6.91432]
[1776939068297,46.13,77302.35,0.0,0.9368,5e-05,6.93511]
[1776939071314,46.13,77298.67,0.0,0.93664,5e-05,6.94904]
[1776939074338,46.13,77291.39,0.0,0.93629,5e-05,6.97822]
[1776939076361,46.13,77288.5,0.0,0.93614,5e-05,6.99068]
[1776939080378,46.14,77295.64,0.0,0.93646,5e-05,6.96345]
[1776939085413,46.14,77292.15,0.0,0.93627,5e-05,6.97962]
[1776939086423,46.14,77303.33,0.0,0.93681,5e-05,6.93465]
[1776939087428,46.14,77321.89,0.0,0.9377,5e-05,6.86002]
[1776939088434,46.14,77331.24,0.0,0.93815,5e-05,6.82258]
[1776939089441,46.14,77328.85,0.0,0.93803,5e-05,6.832]
[1776939094476,46.14,77324.43,0.0,0.93786,5e-05,6.84497]
[1776939099512,46.14,77322.1,0.0,0.93775,5e-05,6.85443]
[1776939101232,46.14,77313.77,0.0,0.93735,5e-05,6.8882]
[1776939106563,46.14,77316.8,0.0,0.93748,5e-05,6.87708]
[1776939111595,46.15,77315.7,0.0,0.93742,5e-05,6.88265]
[1776939113610,46.15,77307.8,0.0,0.93703,5e-05,6.91477]
[1776939114620,46.15,77303.79,0.0,0.93684,5e-05,6.93105]
[1776939119652,46.15,77305.8,0.0,0.93692,5e-05,6.92377]
[1776939122673,46.15,77296.85,0.0,0.93649,5e-05,6.96023]
[1776939123681,46.16,77290.04,0.0,0.93615,5e-05,6.98819]
[1776939124693,46.16,77283.53,0.0,0.93583,5e-05,7.01495]
[1776939125697,46.16,77277.81,0.0,0.93555,5e-05,7.03853]
[1776939126703,46.16,77262.48,0.0,0.93479,5e-05,7.10119]
[1776939127713,46.16,77257.25,0.0,0.93453,5e-05,7.12279]
[1776939130733,46.16,77269.09,0.0,0.9351,5e-05,7.07566]
[1776939133755,46.17,77260.3,0.0,0.93466,5e-05,7.11236]
[1776939138792,46.18,77253.5,0.0,0.93428,5e-05,7.14375]
[1776939140811,46.18,77248.04,0.0,0.934,5e-05,7.16646]
[1776939144833,46.18,77253.35,0.0,0.93425,5e-05,7.14556]
[1776939146849,46.18,77247.26,0.0,0.93395,5e-05,7.17084]
[1776939151884,46.18,77245.03,0.0,0.93386,5e-05,7.17656]
[1776939153897,46.18,77250.4,0.0,0.93412,5e-05,7.15497]
[1776939158931,46.19,77250.89,0.0,0.93414,5e-05,7.15404]
[1776939162963,46.19,77262.11,0.0,0.93468,5e-05,7.10921]
[1776939164974,46.19,77269.39,0.0,0.93503,5e-05,7.08021]
[1776939166989,46.19,77263.37,0.0,0.93473,5e-05,7.10531]
[1776939167995,46.19,77257.7,0.0,0.93444,5e-05,7.12866]
[1776939173035,46.2,77255.85,0.0,0.93434,5e-05,7.13744]
[1776939178069,46.2,77257.6,0.0,0.93441,5e-05,7.13161]
[1776939183103,46.21,77256.13,0.0,0.93432,5e-05,7.13894]
[1776939188143,46.21,77249.49,0.0,0.93398,5e-05,7.16736]
[1776939189146,46.21,77238.37,0.0,0.9334,5e-05,7.21448]
[1776939194183,46.22,77238.31,0.0,0.93339,5e-05,7.21539]
[1776939195188,46.22,77246.02,0.0,0.93378,5e-05,7.18392]
[1776939196196,46.22,77251.32,0.0,0.93404,5e-05,7.16243]
[1776939198211,46.22,77257.91,0.0,0.93436,5e-05,7.136]
[1776939200224,46.22,77250.59,0.0,0.93399,5e-05,7.1664]
[1776939201230,46.22,77244.88,0.0,0.9337,5e-05,7.18999]
[1776939202237,46.22,77243.72,0.0,0.93364,5e-05,7.19492]
[1776939207272,46.22,77246.33,0.0,0.93376,5e-05,7.18509]
[1776939209285,46.22,77240.87,0.0,0.93349,5e-05,7.2078]
[1776939214321,46.23,77242.19,0.0,0.93358,5e-05,7.19889]
[1776939215328,46.23,77237.05,0.0,0.93332,5e-05,7.22012]
[1776939217345,46.23,77237.89,0.0,0.93336,5e-05,7.21688]
[1776939222376,46.23,77233.14,0.0,0.93311,5e-05,7.23715]
[1776939227412,46.23,77234.03,0.0,0.93315,5e-05,7.23402]
[1776939232448,46.23,77232.13,0.0,0.93305,5e-05,7.24199]
[1776939237487,46.23,77235.64,0.0,0.93323,5e-05,7.22776]
[1776939242518,46.23,77228.46,0.0,0.93286,5e-05,7.25809]
[1776939245540,46.23,77224.79,0.0,0.93268,5e-05,7.2727]
[1776939250573,46.25,77225.47,0.0,0.93264,5e-05,7.27617]
[1776939254601,46.26,77217.98,0.0,0.93223,5e-05,7.30965]
[1776939260644,46.28,77216.37,0.0,0.93206,5e-05,7.32342]
[1776939263665,46.28,77208.92,0.0,0.93168,5e-05,7.35457]
[1776939264687,46.28,77206.24,0.0,0.93154,5e-05,7.36587]
[1776939266693,46.28,77230.02,0.0,0.93276,5e-05,7.26646]
[1776939267696,46.28,77232.43,0.0,0.93288,5e-05,7.25654]
[1776939272729,46.28,77234.89,0.0,0.93304,5e-05,7.24225]
[1776939277764,46.28,77237.78,0.0,0.93318,5e-05,7.23057]
[1776939280786,46.28,77243.02,0.0,0.93344,5e-05,7.20926]
[1776939282511,46.28,77249.82,0.0,0.93378,5e-05,7.18161]
[1776939287834,46.28,77248.25,0.0,0.93369,5e-05,7.18868]
[1776939292870,46.28,77243.83,0.0,0.93346,5e-05,7.2075]
[1776939293876,46.28,77238.98,0.0,0.93322,5e-05,7.2275]
[1776939295890,46.28,77237.52,0.0,0.93314,5e-05,7.23366]
[1776939300926,46.29,77238.95,0.0,0.93321,5e-05,7.22832]
[1776939302939,46.29,77231.13,0.0,0.93281,5e-05,7.26059]
[1776939303946,46.29,77236.44,0.0,0.93308,5e-05,7.23876]
[1776939304954,46.29,77246.34,0.0,0.93357,5e-05,7.1984]
[1776939305960,46.29,77252.09,0.0,0.93386,5e-05,7.17506]
[1776939310996,46.29,77253.41,0.0,0.93391,5e-05,7.17063]
[1776939315025,46.29,77258.87,0.0,0.93417,5e-05,7.14913]
[1776939320067,46.3,77261.95,0.0,0.93431,5e-05,7.13775]
[1776939322074,46.3,77277.53,0.0,0.93507,5e-05,7.07505]
[1776939323081,46.3,77284.78,0.0,0.93543,5e-05,7.04568]
[1776939328117,46.3,77284.68,0.0,0.93542,5e-05,7.046]
[1776939333150,46.3,77287.69,0.0,0.9356,5e-05,7.02957]
[1776939336174,46.3,77297.35,0.0,0.93607,5e-05,6.99066]
[1776939339193,46.3,77288.71,0.0,0.93565,5e-05,7.02593]
[1776939340201,46.3,77279.52,0.0,0.9352,5e-05,7.0634]
[1776939341208,46.3,77273.6,0.0,0.9349,5e-05,7.08768]
[1776939346247,46.3,77277.31,0.0,0.93507,5e-05,7.07405]
[1776939347250,46.31,77287.03,0.0,0.93554,5e-05,7.03508]
[1776939349266,46.31,77293.87,0.0,0.93587,5e-05,7.00785]
[1776939352284,46.31,77299.54,0.0,0.93614,5e-05,6.98508]
[1776939354305,46.31,77306.72,0.0,0.93649,5e-05,6.95632]
[1776939359339,46.31,77312.12,0.0,0.93674,5e-05,6.93511]
[1776939364368,46.31,77308.35,0.0,0.93655,5e-05,6.95059]
[1776939369408,46.31,77307.3,0.0,0.9365,5e-05,6.95515]
[1776939372424,46.31,77301.92,0.0,0.93624,5e-05,6.97692]
[1776939377459,46.31,77302.55,0.0,0.93625,5e-05,6.97569]
[1776939382496,46.32,77295.7,0.0,0.9359,5e-05,7.00528]
[1776939383503,46.32,77287.07,0.0,0.93547,5e-05,7.04045]
[1776939384513,46.32,77282.27,0.0,0.93524,5e-05,7.06017]
[1776939386523,46.32,77284.21,0.0,0.93532,5e-05,7.05286]
[1776939392567,46.33,77283.15,0.0,0.93529,5e-05,7.05471]
[1776939397602,46.33,77281.96,0.0,0.93521,5e-05,7.06101]
[1776939400623,46.34,77275.78,0.0,0.9349,5e-05,7.08691]
[1776939403644,46.34,77289.35,0.0,0.93555,5e-05,7.03284]
[1776939404654,46.34,77292.93,0.0,0.93572,5e-05,7.01875]
[1776939409685,46.34,77289.55,0.0,0.93554,5e-05,7.03417]
[1776939414720,46.35,77294.44,0.0,0.93575,5e-05,7.01617]
[1776939416735,46.35,77298.51,0.0,0.93594,5e-05,7.00054]
[1776939421771,46.36,77302.13,0.0,0.93609,5e-05,6.98801]
[1776939422777,46.36,77293.7,0.0,0.93568,5e-05,7.02235]
[1776939423783,46.36,77287.96,0.0,0.9354,5e-05,7.04586]
[1776939429826,46.37,77286.73,0.0,0.93531,5e-05,7.05273]
[1776939434860,46.37,77282.51,0.0,0.93509,5e-05,7.07137]
[1776939436874,46.37,77277.34,0.0,0.93483,5e-05,7.09287]
[1776939438888,46.37,77283.64,0.0,0.93513,5e-05,7.0679]
[1776939443923,46.38,77279.77,0.0,0.93492,5e-05,7.08499]
[1776939446945,46.38,77286.21,0.0,0.93523,5e-05,7.05982]
[1776939451982,46.38,77286.15,0.0,0.93524,5e-05,7.05741]
[1776939455021,46.39,77293.84,0.0,0.93561,5e-05,7.02732]
[1776939460095,46.39,77296.82,0.0,0.93573,5e-05,7.01747]
[1776939462091,46.4,77305.32,0.0,0.93613,5e-05,6.98406]
[1776939465114,46.4,77310.45,0.0,0.93636,5e-05,6.96477]
[1776939470147,46.41,77306.01,0.0,0.93612,5e-05,6.98467]
[1776939475188,46.41,77307.55,0.0,0.93617,5e-05,6.98053]
[1776939477199,46.41,77312.41,0.0,0.9364,5e-05,6.96191]
[1776939482234,46.42,77312.49,0.0,0.93637,5e-05,6.96384]
[1776939483241,46.42,77306.41,0.0,0.93608,5e-05,6.98864]
[1776939484248,46.42,77300.26,0.0,0.93577,5e-05,7.01373]
[1776939485255,46.42,77293.96,0.0,0.93546,5e-05,7.03943]
[1776939486262,46.42,77286.15,0.0,0.93508,5e-05,7.07123]
[1776939492304,46.43,77285.01,0.0,0.93501,5e-05,7.07741]
[1776939497342,46.43,77292.57,0.0,0.93536,5e-05,7.04822]
[1776939498347,46.43,77298.66,0.0,0.93565,5e-05,7.02401]
[1776939503382,46.44,77302.23,0.0,0.9358,5e-05,7.01128]
[1776939508418,46.44,77304.47,0.0,0.93589,5e-05,7.00385]
[1776939510433,46.45,77310.29,0.0,0.93617,5e-05,6.98118]
[1776939513452,46.45,77302.97,0.0,0.93584,5e-05,7.00741]
[1776939518488,46.45,77304.1,0.0,0.93587,5e-05,7.00449]
[1776939523523,46.46,77302.08,0.0,0.93575,5e-05,7.01427]
[1776939528563,46.46,77304.28,0.0,0.93584,5e-05,7.00704]
[1776939533593,46.47,77307.32,0.0,0.93597,5e-05,6.99645]
[1776939537626,46.47,77314.86,0.0,0.93632,5e-05,6.96753]
[1776939538632,46.47,77315.67,0.0,0.93635,5e-05,6.96466]
[1776939542660,46.48,77322.12,0.0,0.93664,5e-05,6.94038]
[1776939545679,46.48,77325.23,0.0,0.93678,5e-05,6.92925]
[1776939549707,46.49,77332.32,0.0,0.93709,5e-05,6.9028]
[1776939550714,46.49,77332.86,0.0,0.93711,5e-05,6.90115]
[1776939555749,46.5,77330.73,0.0,0.93698,5e-05,6.91217]
[1776939559776,46.5,77334.32,0.0,0.93713,5e-05,6.89997]
[1776939560786,46.5,77339.42,0.0,0.93737,5e-05,6.88025]
[1776939561792,46.5,77340.6,0.0,0.93741,5e-05,6.87615]
[1776939566827,46.51,77340.69,0.0,0.93738,5e-05,6.87881]
[1776939571867,46.52,77333.17,0.0,0.93704,5e-05,6.90617]
[1776939572870,46.52,77329.24,0.0,0.93685,5e-05,6.9224]
[1776939575889,46.53,77335.06,0.0,0.9371,5e-05,6.90093]
[1776939579919,46.53,77343.26,0.0,0.93747,5e-05,6.87]
[1776939580925,46.53,77350.48,0.0,0.93782,5e-05,6.84129]
[1776939581931,46.53,77351.79,0.0,0.93788,5e-05,6.83605]
[1776939585960,46.53,77334.28,0.0,0.93705,5e-05,6.90564]
[1776939586974,46.53,77330.07,0.0,0.93685,5e-05,6.92224]
[1776939588987,46.53,77324.73,0.0,0.93659,5e-05,6.94352]
[1776939592000,46.53,77322.95,0.0,0.9365,5e-05,6.95103]
[1776939597044,46.53,77324.4,0.0,0.93658,5e-05,6.94515]
[1776939602078,46.53,77325.19,0.0,0.93661,5e-05,6.94258]
[1776939604785,46.53,77342.98,0.0,0.93746,5e-05,6.87144]
[1776939606106,46.53,77340.48,0.0,0.93734,5e-05,6.88122]
[1776939607113,46.53,77334.89,0.0,0.93708,5e-05,6.90329]
[1776939609126,46.53,77332.17,0.0,0.93695,5e-05,6.91372]
[1776939614858,46.53,77333.15,0.0,0.93701,5e-05,6.90867]
[1776939619199,46.52,77338.11,0.0,0.93726,5e-05,6.88827]
[1776939622222,46.52,77345.64,0.0,0.93762,5e-05,6.858]
[1776939627255,46.52,77352.83,0.0,0.93796,5e-05,6.8291]
[1776939630276,46.52,77362.27,0.0,0.93841,5e-05,6.79166]
[1776939631285,46.52,77373.47,0.0,0.93896,5e-05,6.74347]
[1776939632294,46.52,77378.85,0.0,0.93921,5e-05,6.72242]
[1776939634999,46.52,77387.15,0.0,0.93959,5e-05,6.69026]
[1776939640350,46.52,77384.66,0.0,0.93947,5e-05,6.70069]
[1776939642360,46.52,77390.06,0.0,0.93971,5e-05,6.67985]
[1776939645072,46.53,77399.65,0.0,0.94015,5e-05,6.64293]
[1776939650417,46.53,77404.48,0.0,0.94036,5e-05,6.6253]
[1776939652437,46.53,77397.93,0.0,0.94005,5e-05,6.6511]
[1776939654446,46.53,77391.06,0.0,0.93973,5e-05,6.67814]
[1776939657470,46.53,77385.42,0.0,0.93947,5e-05,6.70042]
[1776939658526,46.53,77379.51,0.0,0.9392,5e-05,6.72359]
[1776939659495,46.53,77369.25,0.0,0.93872,5e-05,6.76384]
[1776939664533,46.53,77365.48,0.0,0.93855,5e-05,6.77845]
[1776939669568,46.53,77368.02,0.0,0.93867,5e-05,6.76828]
[1776939674610,46.53,77367.34,0.0,0.93864,5e-05,6.77085]
[1776939679639,46.53,77360.18,0.0,0.93831,5e-05,6.79889]
[1776939684676,46.53,77352.91,0.0,0.93797,5e-05,6.82726]
[1776939686690,46.53,77347.11,0.0,0.9377,5e-05,6.84996]
[1776939691728,46.53,77360.53,0.0,0.93837,5e-05,6.79207]
[1776939692732,46.53,77364.12,0.0,0.93854,5e-05,6.77786]
[1776939693740,46.53,77358.89,0.0,0.9383,5e-05,6.79843]
[1776939695754,46.53,77359.33,0.0,0.93832,5e-05,6.79656]
[1776939700791,46.52,77359.67,0.0,0.93834,5e-05,6.79488]
[1776939705822,46.52,77361.24,0.0,0.93842,5e-05,6.78832]
[1776939710860,46.52,77362.35,0.0,0.93847,5e-05,6.78359]
[1776939715893,46.51,77380.19,0.0,0.93935,5e-05,6.70911]
[1776939716899,46.51,77387.84,0.0,0.93971,5e-05,6.67888]
[1776939717907,46.51,77390.78,0.0,0.93985,5e-05,6.66713]
[1776939720929,46.5,77395.98,0.0,0.94009,5e-05,6.64612]
[1776939723948,46.5,77390.11,0.0,0.93983,5e-05,6.66833]
[1776939724955,46.5,77387.52,0.0,0.93972,5e-05,6.67817]
[1776939729991,46.5,77388.97,0.0,0.93978,5e-05,6.67294]
[1776939735043,46.5,77384.56,0.0,0.93957,5e-05,6.69063]
[1776939736035,46.5,77377.19,0.0,0.93923,5e-05,6.71953]
[1776939737045,46.5,77383.49,0.0,0.93952,5e-05,6.69487]
[1776939738050,46.51,77395.67,0.0,0.94008,5e-05,6.64739]
[1776939739058,46.51,77396.72,0.0,0.94013,5e-05,6.64342]
[1776939744091,46.51,77397.62,0.0,0.94016,5e-05,6.64057]
[1776939749127,46.51,77392.92,0.0,0.93994,5e-05,6.65957]
[1776939754161,46.51,77392.31,0.0,0.93993,5e-05,6.65849]
[1776939757182,46.51,77383.62,0.0,0.93953,5e-05,6.6928]
[1776939760206,46.51,77380.49,0.0,0.93938,5e-05,6.70529]
[1776939765238,46.51,77379.19,0.0,0.93932,5e-05,6.71071]
[1776939770274,46.52,77377.57,0.0,0.93924,5e-05,6.71734]
[1776939775311,46.52,77375.94,0.0,0.93916,5e-05,6.72397]
[1776939780346,46.52,77367.65,0.0,0.93877,5e-05,6.75676]
[1776939782362,46.52,77353.69,0.0,0.93812,5e-05,6.81178]
[1776939783369,46.52,77341.2,0.0,0.93753,5e-05,6.86114]
[1776939784373,46.52,77336.57,0.0,0.93731,5e-05,6.87936]
[1776939789407,46.51,77336.84,0.0,0.93734,5e-05,6.87718]
[1776939791421,46.51,77328.8,0.0,0.93696,5e-05,6.90898]
[1776939792430,46.51,77322.91,0.0,0.93668,5e-05,6.93195]
[1776939797466,46.51,77318.19,0.0,0.93647,5e-05,6.94933]
[1776939801495,46.5,77313.34,0.0,0.93626,5e-05,6.96748]
[1776939806529,46.5,77315.47,0.0,0.93638,5e-05,6.95728]
[1776939811564,46.49,77316.17,0.0,0.93647,5e-05,6.94863]
[1776939816298,46.49,77331.04,0.0,0.93719,5e-05,6.88804]
[1776939816599,46.49,77331.04,0.0,0.9372,5e-05,6.8878]
[1776939817608,46.49,77338.31,0.0,0.93754,5e-05,6.85872]
[1776939822641,46.48,77336.4,0.0,0.93746,5e-05,6.86536]
[1776939827681,46.48,77334.33,0.0,0.93738,5e-05,6.87263]
[1776939833722,46.48,77334.61,0.0,0.9374,5e-05,6.87043]
[1776939838758,46.48,77332.56,0.0,0.93732,5e-05,6.87763]
[1776939843792,46.47,77332.94,0.0,0.93734,5e-05,6.87519]
[1776939848828,46.47,77326.46,0.0,0.93705,5e-05,6.89994]
[1776939853862,46.47,77324.93,0.0,0.93699,5e-05,6.90487]
[1776939857891,46.46,77334.63,0.0,0.93746,5e-05,6.86541]
[1776939858901,46.46,77335.68,0.0,0.93751,5e-05,6.86107]
[1776939863935,46.46,77332.6,0.0,0.93738,5e-05,6.87247]
[1776939868968,46.46,77334.74,0.0,0.93749,5e-05,6.86316]
[1776939874003,46.46,77333.42,0.0,0.93747,5e-05,6.86354]
[1776939879039,46.45,77334.6,0.0,0.93753,5e-05,6.85818]
[1776939884073,46.45,77337.52,0.0,0.93768,5e-05,6.84596]
[1776939889108,46.45,77337.87,0.0,0.9377,5e-05,6.84392]
[1776939894144,46.45,77340.93,0.0,0.93785,5e-05,6.83118]
[1776939899179,46.45,77341.06,0.0,0.93787,5e-05,6.83006]
[1776939904213,46.45,77349.5,0.0,0.93827,5e-05,6.79611]
[1776939905222,46.45,77349.15,0.0,0.93825,5e-05,6.79742]
[1776939910255,46.44,77353.16,0.0,0.93845,5e-05,6.78131]
[1776939915291,46.44,77353.59,0.0,0.93847,5e-05,6.77941]
[1776939920326,46.44,77353.29,0.0,0.93846,5e-05,6.78039]
[1776939925362,46.44,77354.26,0.0,0.9385,5e-05,6.77634]
[1776939930396,46.44,77354.07,0.0,0.9385,5e-05,6.77686]
[1776939933417,46.44,77360.74,0.0,0.93884,5e-05,6.74635]
[1776939936438,46.44,77366.26,0.0,0.9391,5e-05,6.72466]
[1776939938453,46.44,77368.34,0.0,0.9392,5e-05,6.71658]
[1776939943490,46.44,77380.31,0.0,0.93975,5e-05,6.66992]
[1776939944495,46.44,77389.09,0.0,0.94015,5e-05,6.63577]
[1776939945503,46.44,77394.25,0.0,0.94038,5e-05,6.61585]
[1776939950538,46.45,77394.58,0.0,0.94039,5e-05,6.61552]
[1776939955572,46.45,77396.0,0.0,0.94044,5e-05,6.61091]
[1776939960613,46.45,77399.72,0.0,0.9406,5e-05,6.59754]
[1776939963628,46.45,77394.67,0.0,0.94036,5e-05,6.61766]
[1776939968663,46.46,77394.46,0.0,0.94035,5e-05,6.6191]
[1776939973703,46.46,77388.27,0.0,0.94006,5e-05,6.64376]
[1776939978738,46.46,77383.87,0.0,0.93985,5e-05,6.66128]
[1776939983773,46.46,77383.59,0.0,0.93983,5e-05,6.66272]
[1776939988808,46.46,77385.13,0.0,0.9399,5e-05,6.65711]
[1776939991831,46.46,77393.78,0.0,0.94033,5e-05,6.61964]
[1776939997561,46.46,77393.13,0.0,0.94029,5e-05,6.62288]
[1776940002908,46.47,77394.78,0.0,0.94035,5e-05,6.61731]
[1776940007942,46.47,77392.75,0.0,0.94025,5e-05,6.62585]
[1776940012978,46.47,77391.72,0.0,0.9402,5e-05,6.63042]
[1776940019020,46.47,77391.88,0.0,0.9402,5e-05,6.63056]
[1776940024055,46.47,77394.14,0.0,0.94029,5e-05,6.62248]
[1776940029092,46.48,77394.71,0.0,0.94031,5e-05,6.62098]
[1776940030099,46.48,77388.88,0.0,0.94004,5e-05,6.64382]
[1776940031105,46.48,77382.25,0.0,0.93974,5e-05,6.6698]
[1776940032112,46.48,77383.1,0.0,0.93978,5e-05,6.66654]
[1776940037843,46.48,77386.01,0.0,0.9399,5e-05,6.65564]
[1776940042191,46.48,77379.42,0.0,0.9396,5e-05,6.68172]
[1776940047221,46.48,77381.94,0.0,0.93971,5e-05,6.67219]
[1776940052258,46.48,77383.12,0.0,0.93979,5e-05,6.66389]
[1776940053263,46.48,77388.89,0.0,0.94006,5e-05,6.64147]
[1776940054273,46.48,77396.62,0.0,0.94041,5e-05,6.61152]
[1776940055281,46.48,77401.2,0.0,0.94062,5e-05,6.59391]
[1776940060316,46.49,77397.66,0.0,0.94044,5e-05,6.60859]
[1776940065349,46.49,77402.03,0.0,0.94063,5e-05,6.59259]
[1776940070383,46.49,77403.45,0.0,0.94069,5e-05,6.58802]
[1776940075419,46.49,77404.04,0.0,0.9407,5e-05,6.58661]
[1776940078125,46.5,77397.55,0.0,0.9404,5e-05,6.61228]
[1776940083475,46.5,77399.62,0.0,0.94049,5e-05,6.60489]
[1776940088510,46.5,77404.67,0.0,0.94071,5e-05,6.58606]
[1776940093544,46.5,77405.35,0.0,0.94073,5e-05,6.58417]
[1776940098580,46.5,77406.06,0.0,0.94076,5e-05,6.58215]
[1776940103624,46.51,77406.95,0.0,0.94079,5e-05,6.57942]
[1776940107646,46.51,77401.11,0.0,0.94052,5e-05,6.6026]
[1776940112678,46.51,77402.64,0.0,0.94061,5e-05,6.59308]
[1776940116706,46.51,77408.97,0.0,0.9409,5e-05,6.56907]
[1776940121740,46.51,77406.72,0.0,0.94078,5e-05,6.57852]
[1776940126774,46.52,77408.81,0.0,0.94087,5e-05,6.57127]
[1776940130803,46.52,77414.78,0.0,0.94113,5e-05,6.54884]
[1776940135838,46.52,77414.63,0.0,0.94111,5e-05,6.55045]
[1776940140874,46.52,77415.28,0.0,0.94113,5e-05,6.549]
[1776940145908,46.53,77413.42,0.0,0.94103,5e-05,6.55727]
[1776940150945,46.53,77411.9,0.0,0.94095,5e-05,6.56423]
[1776940155978,46.53,77410.36,0.0,0.94087,5e-05,6.57127]
[1776940161018,46.54,77410.15,0.0,0.94085,5e-05,6.5732]
[1776940166053,46.54,77409.77,0.0,0.94082,5e-05,6.57583]
[1776940171088,46.54,77411.58,0.0,0.94092,5e-05,6.56595]
[1776940176123,46.55,77408.69,0.0,0.94077,5e-05,6.57833]
[1776940181158,46.55,77407.37,0.0,0.9407,5e-05,6.58464]
[1776940186193,46.55,77407.34,0.0,0.94069,5e-05,6.58599]
[1776940191228,46.56,77404.79,0.0,0.94056,5e-05,6.59708]
[1776940196266,46.56,77408.8,0.0,0.94072,5e-05,6.5828]
[1776940201304,46.57,77409.17,0.0,0.94072,5e-05,6.58271]
[1776940206336,46.57,77408.61,0.0,0.94068,5e-05,6.58614]
[1776940211371,46.57,77408.61,0.0,0.94067,5e-05,6.58747]
[1776940216407,46.58,77405.71,0.0,0.94052,5e-05,6.60005]
[1776940218434,46.58,77403.41,0.0,0.94041,5e-05,6.60944]
[1776940220465,46.58,77413.11,0.0,0.94085,5e-05,6.57236]
[1776940221448,46.58,77418.34,0.0,0.94108,5e-05,6.55246]
[1776940226487,46.59,77415.35,0.0,0.94093,5e-05,6.56558]
[1776940231518,46.59,77415.42,0.0,0.94095,5e-05,6.56273]
[1776940236554,46.59,77414.13,0.0,0.94087,5e-05,6.56921]
[1776940240582,46.6,77423.27,0.0,0.94127,5e-05,6.53478]
[1776940241588,46.6,77431.29,0.0,0.94164,4e-05,6.50392]
[1776940242600,46.6,77424.73,0.0,0.94134,5e-05,6.52955]
[1776940243603,46.6,77420.14,0.0,0.94112,5e-05,6.54759]
[1776940245619,46.6,77422.39,0.0,0.94122,5e-05,6.53956]
[1776940246626,46.6,77428.18,0.0,0.94148,4e-05,6.51724]
[1776940248640,46.6,77431.19,0.0,0.94161,4e-05,6.50567]
[1776940253672,46.6,77430.71,0.0,0.94159,4e-05,6.50757]
[1776940258707,46.6,77432.42,0.0,0.94167,4e-05,6.50099]
[1776940263749,46.6,77430.47,0.0,0.94158,4e-05,6.50849]
[1776940266764,46.6,77422.64,0.0,0.94123,5e-05,6.53853]
[1776940271808,46.6,77418.38,0.0,0.94103,5e-05,6.55613]
[1776940276835,46.61,77415.68,0.0,0.94089,5e-05,6.56801]
[1776940281870,46.61,77415.56,0.0,0.94086,5e-05,6.56994]
[1776940284901,46.62,77421.72,0.0,0.94113,5e-05,6.5471]
[1776940289937,46.62,77423.62,0.0,0.94119,5e-05,6.54176]
[1776940294971,46.63,77426.59,0.0,0.94134,4e-05,6.52794]
[1776940296986,46.63,77431.77,0.0,0.94157,4e-05,6.50876]
[1776940299001,46.63,77436.94,0.0,0.94179,4e-05,6.48973]
[1776940302022,46.63,77442.6,0.0,0.94204,4e-05,6.46855]
[1776940307056,46.64,77440.63,0.0,0.94194,4e-05,6.47703]
[1776940312092,46.64,77439.72,0.0,0.94187,4e-05,6.48254]
[1776940317126,46.65,77436.94,0.0,0.94173,4e-05,6.49515]
[1776940322163,46.65,77434.39,0.0,0.94159,4e-05,6.50682]
[1776940327197,46.66,77439.63,0.0,0.94181,4e-05,6.48831]
[1776940331227,46.66,77446.21,0.0,0.9421,4e-05,6.46364]
[1776940333240,46.66,77436.18,0.0,0.94165,4e-05,6.50208]
[1776940334246,46.66,77427.27,0.0,0.94124,5e-05,6.53659]
[1776940336259,46.66,77418.02,0.0,0.94082,5e-05,6.57236]
[1776940341294,46.66,77419.17,0.0,0.94086,5e-05,6.56901]
[1776940346329,46.67,77421.11,0.0,0.94094,5e-05,6.56263]
[1776940350042,46.67,77429.9,0.0,0.94132,4e-05,6.52976]
[1776940352372,46.67,77424.57,0.0,0.94111,5e-05,6.54667]
[1776940353378,46.67,77417.67,0.0,0.9408,5e-05,6.57347]
[1776940355397,46.67,77411.44,0.0,0.94051,5e-05,6.59791]
[1776940356405,46.67,77403.7,0.0,0.94016,5e-05,6.62804]
[1776940357409,46.67,77399.37,0.0,0.93996,5e-05,6.64496]
[1776940360112,46.67,77397.53,0.0,0.93987,5e-05,6.65235]
[1776940365466,46.68,77396.33,0.0,0.93981,5e-05,6.65738]
[1776940370501,46.68,77393.8,0.0,0.93969,5e-05,6.66747]
[1776940375537,46.68,77391.28,0.0,0.93957,5e-05,6.6775]
[1776940380254,46.68,77385.56,0.0,0.93931,5e-05,6.7]
[1776940382586,46.68,77377.36,0.0,0.93893,5e-05,6.73206]
[1776940383592,46.68,77373.96,0.0,0.93877,5e-05,6.74533]
[1776940384600,46.68,77380.23,0.0,0.93906,5e-05,6.72073]
[1776940385606,46.68,77382.34,0.0,0.93916,5e-05,6.71246]
[1776940390654,46.68,77380.88,0.0,0.93909,5e-05,6.71816]
[1776940395688,46.68,77380.63,0.0,0.93908,5e-05,6.71907]
[1776940396695,46.68,77386.86,0.0,0.93937,5e-05,6.69475]
[1776940397702,46.68,77386.84,0.0,0.93937,5e-05,6.69487]
[1776940403743,46.68,77387.57,0.0,0.9394,5e-05,6.69227]
[1776940404750,46.68,77381.47,0.0,0.93912,5e-05,6.71613]
[1776940405757,46.68,77379.15,0.0,0.93901,5e-05,6.7252]
[1776940410796,46.68,77376.74,0.0,0.9389,5e-05,6.73453]
[1776940415830,46.68,77374.96,0.0,0.93885,5e-05,6.73719]
[1776940419865,46.68,77381.53,0.0,0.93916,5e-05,6.71132]
[1776940420869,46.68,77392.93,0.0,0.93968,5e-05,6.66686]
[1776940421878,46.68,77396.39,0.0,0.93984,5e-05,6.65347]
[1776940424898,46.68,77390.55,0.0,0.93957,5e-05,6.67645]
[1776940426914,46.68,77380.41,0.0,0.9391,5e-05,6.71608]
[1776940427919,46.68,77378.19,0.0,0.939,5e-05,6.72474]
[1776940432953,46.68,77377.4,0.0,0.93896,5e-05,6.72768]
[1776940436983,46.68,77369.88,0.0,0.93862,5e-05,6.75698]
[1776940437990,46.68,77368.39,0.0,0.93855,5e-05,6.76273]
[1776940443024,46.68,77374.6,0.0,0.93884,5e-05,6.73794]
[1776940446054,46.68,77384.7,0.0,0.93931,5e-05,6.69831]
[1776940447059,46.68,77392.14,0.0,0.93965,5e-05,6.66933]
[1776940448067,46.68,77394.02,0.0,0.93974,5e-05,6.66208]
[1776940450084,46.68,77388.93,0.0,0.9395,5e-05,6.68203]
[1776940455117,46.68,77391.82,0.0,0.93963,5e-05,6.6711]
[1776940460155,46.68,77400.08,0.0,0.94001,5e-05,6.63937]
[1776940461161,46.68,77405.45,0.0,0.94025,5e-05,6.61869]
[1776940466196,46.68,77408.01,0.0,0.94036,5e-05,6.60936]
[1776940467208,46.68,77413.02,0.0,0.94059,5e-05,6.58999]
[1776940468210,46.68,77419.08,0.0,0.94087,5e-05,6.56648]
[1776940473245,46.68,77419.02,0.0,0.94089,5e-05,6.56313]
[1776940478281,46.68,77423.72,0.0,0.94109,5e-05,6.54599]
[1776940483316,46.69,77427.42,0.0,0.94124,5e-05,6.5331]
[1776940488354,46.69,77429.27,0.0,0.94131,4e-05,6.52739]
[1776940493389,46.7,77428.27,0.0,0.94125,5e-05,6.53258]
[1776940498424,46.7,77426.68,0.0,0.94116,5e-05,6.54002]
[1776940503459,46.7,77426.87,0.0,0.94116,5e-05,6.54059]
[1776940508495,46.71,77427.86,0.0,0.94119,5e-05,6.53805]
[1776940513528,46.71,77426.36,0.0,0.9411,5e-05,6.54509]
[1776940518564,46.72,77429.31,0.0,0.94122,5e-05,6.53502]
[1776940522592,46.72,77436.32,0.0,0.94152,4e-05,6.50921]
[1776940524606,46.72,77430.39,0.0,0.94125,4e-05,6.53255]
[1776940529641,46.72,77425.64,0.0,0.94102,5e-05,6.55209]
[1776940534677,46.73,77426.13,0.0,0.94107,5e-05,6.54727]
[1776940535685,46.73,77419.08,0.0,0.94074,5e-05,6.57465]
[1776940536690,46.73,77415.63,0.0,0.94059,5e-05,6.58814]
[1776940541725,46.73,77419.28,0.0,0.94074,5e-05,6.57496]
[1776940546763,46.73,77433.8,0.0,0.94138,4e-05,6.52011]
[1776940547767,46.74,77436.11,0.0,0.94148,4e-05,6.51153]
[1776940552802,46.73,77436.51,0.0,0.94151,4e-05,6.50976]
[1776940557837,46.74,77433.97,0.0,0.94138,4e-05,6.52051]
[1776940562881,46.74,77426.61,0.0,0.94103,5e-05,6.55004]
[1776940563880,46.74,77425.87,0.0,0.941,5e-05,6.55309]
[1776940568915,46.75,77428.39,0.0,0.9411,5e-05,6.54452]
[1776940573956,46.75,77425.51,0.0,0.94096,5e-05,6.55669]
[1776940578999,46.75,77424.27,0.0,0.94089,5e-05,6.56255]
[1776940584037,46.75,77422.11,0.0,0.94078,5e-05,6.57185]
[1776940585043,46.76,77414.4,0.0,0.94043,5e-05,6.60178]
[1776940586051,46.76,77406.06,0.0,0.94005,5e-05,6.63419]
[1776940587062,46.76,77404.7,0.0,0.93998,5e-05,6.63955]
[1776940590081,46.76,77394.05,0.0,0.93949,5e-05,6.68113]
[1776940591088,46.76,77391.17,0.0,0.93939,5e-05,6.68824]
[1776940596123,46.76,77385.77,0.0,0.93914,5e-05,6.70926]
[1776940601158,46.76,77386.57,0.0,0.93918,5e-05,6.706]
[1776940606193,46.76,77386.86,0.0,0.9392,5e-05,6.70472]
[1776940611231,46.76,77388.9,0.0,0.93929,5e-05,6.69664]
[1776940616265,46.76,77388.81,0.0,0.93929,5e-05,6.6969]
[1776940621304,46.75,77385.23,0.0,0.93912,5e-05,6.71077]
[1776940622312,46.75,77381.44,0.0,0.93895,5e-05,6.72548]
[1776940625330,46.75,77389.22,0.0,0.93931,5e-05,6.69504]
[1776940626338,46.75,77390.94,0.0,0.93939,5e-05,6.68837]
[1776940631373,46.76,77398.83,0.0,0.93975,5e-05,6.65792]
[1776940634392,46.76,77404.44,0.0,0.94,5e-05,6.63645]
[1776940639435,46.76,77405.92,0.0,0.94007,5e-05,6.63121]
[1776940640440,46.76,77414.13,0.0,0.94044,5e-05,6.59926]
[1776940641442,46.76,77424.2,0.0,0.9409,5e-05,6.56032]
[1776940643455,46.76,77430.76,0.0,0.9412,4e-05,6.53491]
[1776940646477,46.76,77437.63,0.0,0.94151,4e-05,6.50838]
[1776940651515,46.75,77436.99,0.0,0.94151,4e-05,6.50656]
[1776940654537,46.75,77430.86,0.0,0.94124,4e-05,6.52986]
[1776940659569,46.75,77432.68,0.0,0.94133,4e-05,6.52276]
[1776940664604,46.76,77434.53,0.0,0.94139,4e-05,6.51688]
[1776940669638,46.76,77437.24,0.0,0.9415,4e-05,6.50767]
[1776940672316,46.76,77428.43,0.0,0.9411,5e-05,6.54187]
[1776940677694,46.77,77426.9,0.0,0.94102,5e-05,6.54887]
[1776940682386,46.77,77420.31,0.0,0.94071,5e-05,6.57505]
[1776940685751,46.77,77425.32,0.0,0.94093,5e-05,6.5562]
[1776940686757,46.77,77432.25,0.0,0.94124,4e-05,6.52976]
[1776940687764,46.77,77433.45,0.0,0.9413,4e-05,6.52538]
[1776940692799,46.77,77431.34,0.0,0.94119,4e-05,6.53462]
[1776940697835,46.78,77434.64,0.0,0.94132,4e-05,6.52307]
[1776940699856,46.78,77440.13,0.0,0.94156,4e-05,6.50249]
[1776940700857,46.78,77447.0,0.0,0.94187,4e-05,6.47605]
[1776940702527,46.78,77462.32,0.0,0.94256,4e-05,6.41683]
[1776940704885,46.77,77462.43,0.0,0.94258,4e-05,6.41565]
[1776940708912,46.77,77456.87,0.0,0.94235,4e-05,6.43525]
[1776940710927,46.77,77450.73,0.0,0.94208,4e-05,6.45784]
[1776940712597,46.76,77443.62,0.0,0.94181,4e-05,6.48004]
[1776940717975,46.76,77444.29,0.0,0.94187,4e-05,6.47517]
[1776940723011,46.75,77445.3,0.0,0.94194,4e-05,6.46907]
[1776940728045,46.74,77447.63,0.0,0.94207,4e-05,6.45803]
[1776940733083,46.74,77446.64,0.0,0.94205,4e-05,6.45974]
[1776940738118,46.73,77445.42,0.0,0.94202,4e-05,6.4623]
[1776940743152,46.72,77443.44,0.0,0.94195,4e-05,6.46774]
[1776940748188,46.72,77443.12,0.0,0.94196,4e-05,6.46677]
[1776940753222,46.71,77440.91,0.0,0.94189,4e-05,6.47297]
[1776940758259,46.7,77437.41,0.0,0.94176,4e-05,6.48409]
[1776940759265,46.7,77435.13,0.0,0.94166,4e-05,6.49267]
[1776940764300,46.7,77435.31,0.0,0.94168,4e-05,6.49087]
[1776940769334,46.7,77435.33,0.0,0.94169,4e-05,6.49002]
[1776940771348,46.7,77440.47,0.0,0.94196,4e-05,6.46567]
[1776940776383,46.69,77439.69,0.0,0.94195,4e-05,6.46637]
[1776940781418,46.68,77438.82,0.0,0.94194,4e-05,6.46742]
[1776940786453,46.68,77438.64,0.0,0.94195,4e-05,6.46585]
[1776940788466,46.67,77444.18,0.0,0.94221,4e-05,6.4438]
[1776940793504,46.67,77445.59,0.0,0.9423,4e-05,6.436]
[1776940798537,46.66,77444.02,0.0,0.94225,4e-05,6.44017]
[1776940803572,46.66,77444.46,0.0,0.94229,4e-05,6.43664]
[1776940808607,46.65,77439.42,0.0,0.94209,4e-05,6.45399]
[1776940813643,46.64,77439.9,0.0,0.94213,4e-05,6.4502]
[1776940818681,46.64,77441.22,0.0,0.94221,4e-05,6.44362]
[1776940820696,46.64,77449.98,0.0,0.94261,4e-05,6.40916]
[1776940825726,46.63,77448.25,0.0,0.94255,4e-05,6.41409]
[1776940830761,46.63,77447.21,0.0,0.94253,4e-05,6.41642]
[1776940835796,46.62,77439.75,0.0,0.94225,4e-05,6.43917]
[1776940840834,46.62,77435.95,0.0,0.9421,4e-05,6.45175]
[1776940842848,46.61,77428.41,0.0,0.94177,4e-05,6.4798]
[1776940847884,46.61,77426.0,0.0,0.94169,4e-05,6.48679]
[1776940853583,46.6,77424.5,0.0,0.94165,4e-05,6.4899]
[1776940858962,46.59,77423.92,0.0,0.94165,4e-05,6.48996]
[1776940861982,46.59,77418.87,0.0,0.94143,5e-05,6.50892]
[1776940867016,46.59,77418.32,0.0,0.94141,5e-05,6.51087]
[1776940872053,46.59,77419.95,0.0,0.94148,5e-05,6.50447]
[1776940877087,46.59,77420.0,0.0,0.94148,5e-05,6.50421]
[1776940882123,46.59,77426.48,0.0,0.94178,4e-05,6.47927]
[1776940883794,46.59,77427.26,0.0,0.94181,4e-05,6.47672]
[1776940885148,46.59,77421.13,0.0,0.94153,4e-05,6.50064]
[1776940886152,46.59,77418.53,0.0,0.94141,5e-05,6.51098]
[1776940888164,46.59,77412.41,0.0,0.94113,5e-05,6.5345]
[1776940890180,46.59,77406.84,0.0,0.94088,5e-05,6.55587]
[1776940895216,46.6,77404.1,0.0,0.94078,5e-05,6.56335]
[1776940901258,46.6,77401.11,0.0,0.94062,5e-05,6.57639]
[1776940903939,46.6,77394.04,0.0,0.94029,5e-05,6.60443]
[1776940909314,46.6,77393.89,0.0,0.94028,5e-05,6.60591]
[1776940914353,46.61,77393.69,0.0,0.94026,5e-05,6.60752]
[1776940919390,46.61,77393.62,0.0,0.94024,5e-05,6.60855]
[1776940924423,46.61,77397.29,0.0,0.9404,5e-05,6.59509]
[1776940929457,46.61,77397.8,0.0,0.94042,5e-05,6.59396]
[1776940934494,46.62,77397.39,0.0,0.94039,5e-05,6.59642]
[1776940939534,46.62,77397.21,0.0,0.94037,5e-05,6.59801]
[1776940944563,46.62,77396.12,0.0,0.94031,5e-05,6.60319]
[1776940949603,46.62,77393.83,0.0,0.94019,5e-05,6.61302]
[1776940954639,46.63,77393.05,0.0,0.94018,5e-05,6.61285]
[1776940955648,46.63,77398.74,0.0,0.94044,5e-05,6.59098]
[1776940956666,46.63,77401.31,0.0,0.94055,5e-05,6.58125]
[1776940957660,46.63,77405.12,0.0,0.94072,5e-05,6.56703]
[1776940962694,46.63,77404.61,0.0,0.94068,5e-05,6.57035]
[1776940967730,46.64,77402.17,0.0,0.94056,5e-05,6.58112]
[1776940972764,46.64,77401.22,0.0,0.9405,5e-05,6.58616]
[1776940974779,46.64,77406.3,0.0,0.94072,5e-05,6.56711]
[1776940976792,46.65,77411.38,0.0,0.94094,5e-05,6.54816]
[1776940981827,46.65,77414.79,0.0,0.94108,5e-05,6.53669]
[1776940986862,46.66,77415.7,0.0,0.9411,5e-05,6.5348]
[1776940988879,46.66,77407.56,0.0,0.94073,5e-05,6.56677]
[1776940993912,46.66,77406.46,0.0,0.94066,5e-05,6.57234]
[1776940998948,46.67,77402.29,0.0,0.94046,5e-05,6.58975]
[1776941003981,46.67,77406.68,0.0,0.94064,5e-05,6.574]
[1776941009016,46.67,77402.65,0.0,0.94044,5e-05,6.59085]
[1776941014056,46.68,77398.27,0.0,0.94026,5e-05,6.60496]
[1776941018078,46.68,77404.57,0.0,0.94054,5e-05,6.58152]
[1776941021102,46.68,77405.05,0.0,0.94055,5e-05,6.5805]
[1776941026140,46.69,77404.48,0.0,0.94051,5e-05,6.58413]
[1776941030167,46.69,77412.94,0.0,0.94088,5e-05,6.55261]
[1776941035201,46.69,77415.16,0.0,0.94096,5e-05,6.54569]
[1776941040236,46.7,77417.71,0.0,0.94106,5e-05,6.53749]
[1776941045280,46.7,77415.59,0.0,0.94094,5e-05,6.54726]
[1776941050314,46.71,77417.28,0.0,0.941,5e-05,6.54232]
[1776941055006,46.71,77401.16,0.0,0.94025,5e-05,6.60607]
[1776941056356,46.71,77397.25,0.0,0.94007,5e-05,6.62143]
[1776941061391,46.72,77391.85,0.0,0.93981,5e-05,6.64326]
[1776941066426,46.72,77390.87,0.0,0.93976,5e-05,6.64777]
[1776941071461,46.72,77390.85,0.0,0.93979,5e-05,6.64443]
[1776941076496,46.72,77390.41,0.0,0.93976,5e-05,6.64676]
[1776941081537,46.72,77392.0,0.0,0.93982,5e-05,6.64122]
[1776941086570,46.73,77391.33,0.0,0.93979,5e-05,6.64446]
[1776941091606,46.73,77391.78,0.0,0.9398,5e-05,6.64333]
[1776941096641,46.73,77393.98,0.0,0.93989,5e-05,6.63542]
[1776941102684,46.73,77393.62,0.0,0.93987,5e-05,6.63764]
[1776941107718,46.73,77397.49,0.0,0.94004,5e-05,6.62338]
[1776941109732,46.74,77402.63,0.0,0.94027,5e-05,6.60379]
[1776941110740,46.74,77411.78,0.0,0.94068,5e-05,6.56864]
[1776941111745,46.74,77414.93,0.0,0.94082,5e-05,6.55676]
[1776941116783,46.74,77416.57,0.0,0.94088,5e-05,6.55181]
[1776941121816,46.75,77417.94,0.0,0.94093,5e-05,6.54795]
[1776941124838,46.75,77423.72,0.0,0.94117,5e-05,6.52689]
[1776941128865,46.75,77430.46,0.0,0.94146,4e-05,6.50235]
[1776941133907,46.76,77430.6,0.0,0.94148,4e-05,6.49908]
[1776941135942,46.76,77438.35,0.0,0.94183,4e-05,6.46977]
[1776941138937,46.76,77440.98,0.0,0.94194,4e-05,6.46061]
[1776941143972,46.77,77441.28,0.0,0.94193,4e-05,6.46144]
[1776941149007,46.77,77446.77,0.0,0.94215,4e-05,6.44209]
[1776941151021,46.77,77451.78,0.0,0.94238,4e-05,6.42272]
[1776941154043,46.77,77458.09,0.0,0.94267,4e-05,6.39785]
[1776941155055,46.77,77464.16,0.0,0.94294,4e-05,6.37461]
[1776941158070,46.76,77469.9,0.0,0.9432,4e-05,6.35231]
[1776941162098,46.76,77475.95,0.0,0.94347,4e-05,6.32887]
[1776941165119,46.76,77484.79,0.0,0.94386,4e-05,6.29527]
[1776941170160,46.76,77485.26,0.0,0.94388,4e-05,6.2931]
[1776941175190,46.76,77485.13,0.0,0.94388,4e-05,6.2932]
[1776941180229,46.76,77484.19,0.0,0.94384,4e-05,6.29636]
[1776941181231,46.76,77475.7,0.0,0.94348,4e-05,6.32819]
[1776941185261,46.76,77471.93,0.0,0.94332,4e-05,6.34179]
[1776941190295,46.75,77468.67,0.0,0.94319,4e-05,6.35323]
[1776941195326,46.75,77464.24,0.0,0.94303,4e-05,6.36506]
[1776941197343,46.75,77459.69,0.0,0.94284,4e-05,6.38188]
[1776941200364,46.75,77450.52,0.0,0.94244,4e-05,6.416]
[1776941201377,46.75,77449.32,0.0,0.94239,4e-05,6.42028]
[1776941204392,46.74,77443.4,0.0,0.94214,4e-05,6.44191]
[1776941207413,46.74,77434.76,0.0,0.94176,4e-05,6.47394]
[1776941209428,46.74,77433.18,0.0,0.9417,4e-05,6.47924]
[1776941214462,46.73,77432.88,0.0,0.94171,4e-05,6.47847]
[1776941218490,46.73,77427.65,0.0,0.94149,4e-05,6.49695]
[1776941222520,46.72,77420.36,0.0,0.94118,5e-05,6.52327]
[1776941223525,46.72,77418.26,0.0,0.94109,5e-05,6.53088]
[1776941226219,46.72,77410.43,0.0,0.94074,5e-05,6.56081]
[1776941228562,46.72,77404.34,0.0,0.94047,5e-05,6.58413]
[1776941233595,46.72,77402.81,0.0,0.9404,5e-05,6.58943]
[1776941238632,46.72,77405.5,0.0,0.94053,5e-05,6.57844]
[1776941239641,46.72,77400.08,0.0,0.94028,5e-05,6.59962]
[1776941240646,46.72,77396.13,0.0,0.9401,5e-05,6.61511]
[1776941246363,46.72,77398.01,0.0,0.94018,5e-05,6.60883]
[1776941251723,46.72,77400.22,0.0,0.9403,5e-05,6.59703]
[1776941255751,46.73,77394.5,0.0,0.94003,5e-05,6.61989]
[1776941257769,46.73,77394.18,0.0,0.94001,5e-05,6.62139]
[1776941260786,46.73,77390.46,0.0,0.93984,5e-05,6.63617]
[1776941265821,46.73,77390.84,0.0,0.93985,5e-05,6.63517]
[1776941270856,46.73,77385.1,0.0,0.93958,5e-05,6.65792]
[1776941272871,46.73,77383.44,0.0,0.9395,5e-05,6.66447]
[1776941277905,46.73,77382.99,0.0,0.93948,5e-05,6.66641]
[1776941279919,46.73,77378.56,0.0,0.93927,5e-05,6.6837]
[1776941284954,46.73,77380.37,0.0,0.93936,5e-05,6.67663]
[1776941286969,46.73,77387.47,0.0,0.93969,5e-05,6.649]
[1776941287975,46.73,77394.1,0.0,0.93999,5e-05,6.6233]
[1776941288983,46.73,77396.46,0.0,0.9401,5e-05,6.61424]
[1776941294018,46.73,77396.96,0.0,0.94011,5e-05,6.61297]
[1776941299055,46.74,77408.48,0.0,0.94063,5e-05,6.56905]
[1776941300062,46.74,77416.3,0.0,0.94099,5e-05,6.53892]
[1776941301070,46.74,77416.1,0.0,0.94097,5e-05,6.54016]
[1776941306104,46.74,77413.66,0.0,0.94086,5e-05,6.54937]
[1776941311140,46.74,77412.32,0.0,0.94083,5e-05,6.55097]
[1776941316177,46.74,77410.55,0.0,0.94073,5e-05,6.55901]
[1776941318189,46.74,77402.48,0.0,0.94036,5e-05,6.59057]
[1776941323232,46.75,77398.24,0.0,0.94016,5e-05,6.60792]
[1776941328264,46.75,77397.73,0.0,0.94012,5e-05,6.61082]
[1776941330277,46.75,77406.33,0.0,0.94051,5e-05,6.57801]
[1776941335311,46.75,77410.27,0.0,0.94068,5e-05,6.56401]
[1776941340347,46.76,77410.23,0.0,0.94066,5e-05,6.56536]
[1776941345382,46.76,77403.78,0.0,0.94036,5e-05,6.59137]
[1776941350417,46.76,77400.62,0.0,0.9402,5e-05,6.60458]
[1776941355451,46.77,77398.97,0.0,0.94011,5e-05,6.61188]
[1776941360486,46.77,77398.67,0.0,0.94009,5e-05,6.61396]
[1776941363508,46.77,77392.14,0.0,0.93978,5e-05,6.6398]
[1776941364515,46.77,77390.04,0.0,0.93969,5e-05,6.64808]
[1776941369559,46.77,77390.47,0.0,0.9397,5e-05,6.64706]
[1776941374584,46.77,77389.55,0.0,0.93968,5e-05,6.64712]
[1776941379619,46.78,77388.59,0.0,0.93963,5e-05,6.65142]
[1776941384654,46.78,77384.48,0.0,0.93944,5e-05,6.66793]
[1776941387385,46.78,77382.94,0.0,0.93936,5e-05,6.67414]
[1776941391704,46.78,77377.9,0.0,0.93913,5e-05,6.694]
[1776941397454,46.78,77377.71,0.0,0.93911,5e-05,6.69492]
[1776941402784,46.78,77378.95,0.0,0.93917,5e-05,6.69024]
[1776941407822,46.78,77381.17,0.0,0.93927,5e-05,6.68181]
[1776941409833,46.78,77384.8,0.0,0.93944,5e-05,6.66782]
[1776941411848,46.78,77378.49,0.0,0.93914,5e-05,6.69252]
[1776941412857,46.78,77376.52,0.0,0.93905,5e-05,6.70023]
[1776941414868,46.78,77369.14,0.0,0.93871,5e-05,6.72907]
[1776941415875,46.78,77362.08,0.0,0.93838,5e-05,6.75667]
[1776941416882,46.78,77359.76,0.0,0.93827,5e-05,6.76568]
[1776941421916,46.78,77362.49,0.0,0.93841,5e-05,6.75448]
[1776941426951,46.78,77360.24,0.0,0.93831,5e-05,6.7628]
[1776941431991,46.78,77363.29,0.0,0.93849,5e-05,6.74615]
[1776941434001,46.78,77375.55,0.0,0.93906,5e-05,6.69805]
[1776941435015,46.78,77386.42,0.0,0.93956,5e-05,6.65571]
[1776941436017,46.78,77388.47,0.0,0.93966,5e-05,6.6478]
[1776941441051,46.78,77387.51,0.0,0.93961,5e-05,6.65187]
[1776941446087,46.78,77385.03,0.0,0.93949,5e-05,6.66181]
[1776941451122,46.78,77386.04,0.0,0.93954,5e-05,6.65806]
[1776941456157,46.78,77387.77,0.0,0.93961,5e-05,6.65157]
[1776941461194,46.78,77394.1,0.0,0.9399,5e-05,6.62735]
[1776941462199,46.78,77406.37,0.0,0.94046,5e-05,6.58]
[1776941463208,46.78,77411.51,0.0,0.94069,5e-05,6.56036]
[1776941464215,46.78,77411.51,0.0,0.94069,5e-05,6.5608]
[1776941468247,46.79,77406.26,0.0,0.94044,5e-05,6.58193]
[1776941470258,46.79,77399.83,0.0,0.94014,5e-05,6.60695]
[1776941474286,46.79,77393.19,0.0,0.93983,5e-05,6.63348]
[1776941476299,46.79,77387.82,0.0,0.93958,5e-05,6.65453]
[1776941478316,46.79,77383.3,0.0,0.93937,5e-05,6.67223]
[1776941483350,46.79,77383.16,0.0,0.93936,5e-05,6.67304]
[1776941488384,46.79,77381.69,0.0,0.93929,5e-05,6.67895]
[1776941493418,46.79,77382.41,0.0,0.93936,5e-05,6.67215]
[1776941499460,46.79,77382.63,0.0,0.93936,5e-05,6.67146]
[1776941502481,46.79,77387.86,0.0,0.9396,5e-05,6.65127]
[1776941507518,46.79,77387.69,0.0,0.93959,5e-05,6.65222]
[1776941512551,46.79,77392.13,0.0,0.93979,5e-05,6.63534]
[1776941516580,46.8,77399.85,0.0,0.94014,5e-05,6.60585]
[1776941521615,46.8,77395.03,0.0,0.93991,5e-05,6.62513]
[1776941526650,46.8,77395.77,0.0,0.93994,5e-05,6.62279]
[1776941531685,46.8,77393.9,0.0,0.93985,5e-05,6.6306]
[1776941536723,46.8,77392.39,0.0,0.93977,5e-05,6.63702]
[1776941542763,46.8,77392.46,0.0,0.93977,5e-05,6.63742]
[1776941548508,46.81,77385.83,0.0,0.93946,5e-05,6.66383]
[1776941549815,46.81,77384.65,0.0,0.9394,5e-05,6.66849]
[1776941552835,46.81,77379.31,0.0,0.93919,5e-05,6.6853]
[1776941553843,46.81,77368.45,0.0,0.93868,5e-05,6.7277]
[1776941554849,46.81,77364.32,0.0,0.93849,5e-05,6.74382]
[1776941556864,46.81,77362.91,0.0,0.93842,5e-05,6.74919]
[1776941559884,46.81,77358.47,0.0,0.93822,5e-05,6.76629]
[1776941564919,46.8,77361.46,0.0,0.93837,5e-05,6.75399]
[1776941566933,46.8,77354.19,0.0,0.93803,5e-05,6.78225]
[1776941571968,46.8,77354.81,0.0,0.93807,5e-05,6.77897]
[1776941577003,46.8,77357.32,0.0,0.9382,5e-05,6.76827]
[1776941582043,46.8,77359.72,0.0,0.93832,5e-05,6.75806]
[1776941587075,46.79,77362.85,0.0,0.93847,5e-05,6.74515]
[1776941592113,46.79,77364.56,0.0,0.93856,5e-05,6.73785]
[1776941597146,46.79,77359.77,0.0,0.93834,5e-05,6.75597]
[1776941602180,46.79,77361.49,0.0,0.93843,5e-05,6.74852]
[1776941607215,46.79,77361.02,0.0,0.93842,5e-05,6.74965]
[1776941612252,46.78,77359.73,0.0,0.9384,5e-05,6.74983]
[1776941613258,46.78,77354.44,0.0,0.93815,5e-05,6.77044]
[1776941615271,46.78,77351.14,0.0,0.938,5e-05,6.78304]
[1776941620307,46.78,77348.57,0.0,0.93789,5e-05,6.7922]
[1776941625342,46.78,77345.25,0.0,0.93775,5e-05,6.80433]
[1776941630382,46.77,77343.12,0.0,0.93766,5e-05,6.8116]
[1776941635413,46.77,77342.19,0.0,0.93762,5e-05,6.81435]
[1776941640447,46.77,77343.44,0.0,0.93769,5e-05,6.80853]
[1776941646489,46.76,77345.46,0.0,0.9378,5e-05,6.79965]
[1776941651527,46.76,77346.11,0.0,0.93784,5e-05,6.79631]
[1776941657566,46.76,77347.05,0.0,0.9379,5e-05,6.7917]
[1776941662601,46.76,77346.92,0.0,0.9379,5e-05,6.79145]
[1776941667637,46.76,77343.92,0.0,0.93777,5e-05,6.80249]
[1776941670657,46.75,77338.82,0.0,0.93753,5e-05,6.82206]
[1776941675693,46.75,77339.08,0.0,0.93759,5e-05,6.81597]
[1776941680728,46.75,77337.23,0.0,0.93751,5e-05,6.82257]
[1776941683753,46.75,77331.27,0.0,0.93723,5e-05,6.84569]
[1776941688786,46.75,77331.02,0.0,0.93723,5e-05,6.84598]
[1776941694887,46.74,77329.56,0.0,0.93717,5e-05,6.85094]
[1776941699905,46.74,77328.6,0.0,0.93713,5e-05,6.85407]
[1776941704941,46.74,77328.62,0.0,0.93714,5e-05,6.85334]
[1776941709976,46.74,77328.81,0.0,0.93715,5e-05,6.85198]
[1776941714005,46.74,77317.43,0.0,0.93662,5e-05,6.89663]
[1776941715013,46.74,77310.96,0.0,0.93631,5e-05,6.92218]
[1776941716018,46.73,77312.35,0.0,0.93638,5e-05,6.91642]
[1776941719727,46.73,77330.79,0.0,0.93727,5e-05,6.8426]
[1776941721083,46.73,77356.97,0.0,0.9385,5e-05,6.73932]
[1776941722075,46.73,77357.8,0.0,0.93854,5e-05,6.73602]
[1776941723083,46.73,77348.34,0.0,0.93809,5e-05,6.77356]
[1776941724090,46.73,77348.54,0.0,0.9381,5e-05,6.77312]
[1776941726104,46.73,77354.75,0.0,0.93839,5e-05,6.7487]
[1776941731139,46.73,77355.94,0.0,0.93848,5e-05,6.73986]
[1776941736175,46.73,77360.68,0.0,0.9387,5e-05,6.72127]
[1776941741211,46.73,77364.22,0.0,0.93887,5e-05,6.70739]
[1776941744233,46.73,77371.12,0.0,0.93919,5e-05,6.68044]
[1776941745239,46.73,77377.41,0.0,0.93948,5e-05,6.65598]
[1776941746245,46.73,77383.88,0.0,0.93978,5e-05,6.63092]
[1776941751283,46.74,77382.97,0.0,0.93973,5e-05,6.63492]
[1776941756317,46.74,77378.33,0.0,0.93951,5e-05,6.6534]
[1776941761351,46.74,77375.82,0.0,0.93939,5e-05,6.6634]
[1776941764373,46.74,77381.06,0.0,0.93963,5e-05,6.64321]
[1776941766390,46.74,77387.24,0.0,0.93992,5e-05,6.6194]
[1776941768404,46.74,77395.26,0.0,0.94028,5e-05,6.58862]
[1776941770415,46.74,77400.42,0.0,0.94051,5e-05,6.56906]
[1776941775450,46.74,77397.67,0.0,0.94037,5e-05,6.58065]
[1776941777464,46.75,77403.45,0.0,0.94063,5e-05,6.55877]
[1776941782498,46.75,77400.73,0.0,0.9405,5e-05,6.57042]
[1776941787533,46.75,77395.75,0.0,0.94026,5e-05,6.59077]
[1776941792568,46.76,77393.69,0.0,0.94018,5e-05,6.59569]
[1776941797603,46.76,77386.42,0.0,0.93984,5e-05,6.62488]
[1776941802638,46.76,77384.45,0.0,0.93974,5e-05,6.63337]
[1776941807680,46.76,77383.95,0.0,0.9397,5e-05,6.63615]
[1776941809688,46.76,77377.86,0.0,0.93942,5e-05,6.6601]
[1776941814727,46.77,77383.34,0.0,0.93966,5e-05,6.63948]
[1776941819765,46.77,77385.34,0.0,0.93975,5e-05,6.6325]
[1776941822783,46.77,77392.99,0.0,0.94009,5e-05,6.60339]
[1776941825806,46.77,77397.45,0.0,0.94029,5e-05,6.58685]
[1776941827829,46.77,77401.87,0.0,0.94048,5e-05,6.5703]
[1776941829843,46.78,77407.99,0.0,0.94076,5e-05,6.54733]
[1776941833868,46.78,77413.3,0.0,0.94098,5e-05,6.52825]
[1776941838904,46.78,77416.63,0.0,0.94111,5e-05,6.51718]
[1776941842944,46.79,77411.66,0.0,0.94087,5e-05,6.53763]
[1776941847973,46.79,77411.54,0.0,0.94085,5e-05,6.53959]
[1776941853007,46.8,77413.21,0.0,0.94094,5e-05,6.53065]
[1776941858043,46.8,77414.68,0.0,0.94099,5e-05,6.52658]
[1776941863077,46.81,77418.13,0.0,0.94113,5e-05,6.51491]
[1776941867106,46.81,77427.12,0.0,0.94152,4e-05,6.48175]
[1776941869119,46.81,77427.94,0.0,0.94154,4e-05,6.47935]
[1776941874154,46.82,77425.21,0.0,0.9414,4e-05,6.49131]
[1776941879201,46.83,77424.87,0.0,0.94136,5e-05,6.49512]
[1776941884252,46.83,77433.6,0.0,0.94173,4e-05,6.4632]
[1776941885259,46.83,77443.74,0.0,0.94218,4e-05,6.42496]
[1776941886265,46.83,77443.04,0.0,0.94215,4e-05,6.42809]
[1776941887273,46.83,77433.38,0.0,0.94171,4e-05,6.46537]
[1776941888280,46.84,77432.24,0.0,0.94165,4e-05,6.47012]
[1776941893317,46.84,77424.21,0.0,0.94127,5e-05,6.50274]
[1776941894323,46.84,77423.72,0.0,0.94125,5e-05,6.50495]
[1776941896338,46.84,77433.52,0.0,0.94168,4e-05,6.46811]
[1776941897345,46.85,77438.72,0.0,0.94191,4e-05,6.44866]
[1776941902380,46.85,77440.36,0.0,0.94196,4e-05,6.4445]
[1776941907414,46.86,77443.37,0.0,0.94207,4e-05,6.43506]
[1776941912448,46.86,77443.43,0.0,0.94208,4e-05,6.43283]
[1776941918492,46.87,77442.75,0.0,0.94202,4e-05,6.43791]
[1776941923529,46.88,77437.83,0.0,0.94178,4e-05,6.45869]
[1776941928563,46.88,77441.21,0.0,0.94191,4e-05,6.44777]
[1776941933600,46.89,77442.97,0.0,0.94196,4e-05,6.44306]
[1776941938632,46.9,77442.82,0.0,0.94193,4e-05,6.44563]
[1776941943667,46.9,77442.5,0.0,0.94189,4e-05,6.44882]
[1776941948708,46.91,77439.71,0.0,0.94175,4e-05,6.46136]
[1776941953738,46.91,77440.11,0.0,0.94175,4e-05,6.46163]
[1776941958773,46.92,77440.27,0.0,0.94173,4e-05,6.46277]
[1776941963808,46.92,77435.62,0.0,0.9415,4e-05,6.48222]
[1776941965822,46.92,77422.82,0.0,0.94092,5e-05,6.53179]
[1776941966831,46.93,77419.14,0.0,0.94075,5e-05,6.54614]
[1776941968842,46.93,77411.14,0.0,0.94038,5e-05,6.57731]
[1776941969850,46.93,77407.93,0.0,0.94023,5e-05,6.59]
[1776941974884,46.93,77420.63,0.0,0.94083,5e-05,6.53794]
[1776941979919,46.93,77420.99,0.0,0.94084,5e-05,6.53786]
[1776941984954,46.94,77420.05,0.0,0.94078,5e-05,6.54275]
[1776941989989,46.94,77421.06,0.0,0.94081,5e-05,6.54015]
[1776941995032,46.95,77419.08,0.0,0.9407,5e-05,6.54902]
[1776942000111,46.95,77418.94,0.0,0.94068,5e-05,6.55083]
[1776942002105,46.95,77444.05,0.0,0.94181,4e-05,6.45485]
[1776942003116,46.95,77454.35,0.0,0.94227,4e-05,6.41596]
[1776942004121,46.95,77450.88,0.0,0.94211,4e-05,6.42916]
[1776942006135,46.95,77460.71,0.0,0.94255,4e-05,6.39196]
[1776942007140,46.95,77461.64,0.0,0.94259,4e-05,6.38852]
[1776942009154,46.95,77454.9,0.0,0.94229,4e-05,6.41423]
[1776942010163,46.95,77453.35,0.0,0.94222,4e-05,6.42017]
[1776942015197,46.95,77452.93,0.0,0.9422,4e-05,6.42199]
[1776942018218,46.95,77446.43,0.0,0.94191,4e-05,6.44679]
[1776942020232,46.95,77444.68,0.0,0.94183,4e-05,6.45344]
[1776942025266,46.95,77449.53,0.0,0.94205,4e-05,6.43501]
[1776942030304,46.95,77449.07,0.0,0.94202,4e-05,6.43679]
[1776942035337,46.95,77460.14,0.0,0.94255,4e-05,6.39041]
[1776942036344,46.95,77463.2,0.0,0.94269,4e-05,6.37854]
[1776942038360,46.95,77470.1,0.0,0.943,4e-05,6.35195]
[1776942040372,46.95,77471.45,0.0,0.94307,4e-05,6.34641]
[1776942042387,46.95,77477.97,0.0,0.94336,4e-05,6.32145]
[1776942043398,46.95,77479.4,0.0,0.94342,4e-05,6.31591]
[1776942046418,46.94,77485.35,0.0,0.94368,4e-05,6.29317]
[1776942048429,46.94,77494.05,0.0,0.94406,4e-05,6.2604]
[1776942049437,46.94,77494.62,0.0,0.94409,4e-05,6.25822]
[1776942054471,46.94,77500.63,0.0,0.94435,4e-05,6.23551]
[1776942059505,46.94,77504.76,0.0,0.94453,4e-05,6.22]
[1776942061587,46.94,77483.48,0.0,0.94361,4e-05,6.29949]
[1776942063547,46.94,77457.27,0.0,0.94246,4e-05,6.39851]
[1776942064548,46.94,77454.44,0.0,0.94234,4e-05,6.40893]
[1776942069618,46.95,77451.23,0.0,0.94218,4e-05,6.42232]
[1776942074626,46.95,77453.56,0.0,0.94226,4e-05,6.41577]
[1776942079662,46.96,77451.38,0.0,0.94213,4e-05,6.4263]
[1776942084698,46.97,77444.2,0.0,0.94179,4e-05,6.45577]
[1776942085706,46.97,77444.4,0.0,0.94179,4e-05,6.45541]
[1776942090740,46.97,77444.98,0.0,0.9418,4e-05,6.45514]
[1776942095775,46.98,77449.23,0.0,0.942,4e-05,6.43681]
[1776942100811,46.98,77449.42,0.0,0.94198,4e-05,6.43801]
[1776942107859,46.99,77451.22,0.0,0.94203,4e-05,6.43384]
[1776942112894,47.0,77452.31,0.0,0.94206,4e-05,6.43156]
[1776942117933,47.0,77454.16,0.0,0.94212,4e-05,6.4264]
[1776942122976,47.01,77454.95,0.0,0.94214,4e-05,6.42526]
[1776942128005,47.02,77454.08,0.0,0.94208,4e-05,6.43037]
[1776942129006,47.02,77461.47,0.0,0.9424,4e-05,6.40273]
[1776942130013,47.02,77475.24,0.0,0.94301,4e-05,6.3508]
[1776942132027,47.02,77469.79,0.0,0.94277,4e-05,6.3714]
[1776942133034,47.02,77468.21,0.0,0.9427,4e-05,6.37741]
[1776942138070,47.02,77463.55,0.0,0.94249,4e-05,6.39506]
[1776942140085,47.02,77456.17,0.0,0.94215,4e-05,6.42376]
[1776942145123,47.02,77455.6,0.0,0.94211,4e-05,6.42776]
[1776942151161,47.03,77456.21,0.0,0.94214,4e-05,6.4235]
[1776942156197,47.04,77456.41,0.0,0.94213,4e-05,6.42452]
[1776942161231,47.04,77462.27,0.0,0.94237,4e-05,6.40415]
[1776942166266,47.05,77462.46,0.0,0.94236,4e-05,6.40536]
[1776942171302,47.05,77461.89,0.0,0.94231,4e-05,6.40945]
[1776942175334,47.06,77466.97,0.0,0.94252,4e-05,6.39184]
[1776942181373,47.06,77467.87,0.0,0.94253,4e-05,6.39021]
[1776942186408,47.07,77466.38,0.0,0.94244,4e-05,6.39797]
[1776942191444,47.08,77463.93,0.0,0.94231,4e-05,6.40934]
[1776942194464,47.08,77474.13,0.0,0.94276,4e-05,6.37135]
[1776942195474,47.08,77471.72,0.0,0.94265,4e-05,6.38054]
[1776942197487,47.08,77478.77,0.0,0.94296,4e-05,6.35375]
[1776942198491,47.08,77482.17,0.0,0.94311,4e-05,6.34069]
[1776942201513,47.07,77476.73,0.0,0.94288,4e-05,6.36036]
[1776942203528,47.07,77473.77,0.0,0.94276,4e-05,6.37093]
[1776942208563,47.07,77472.74,0.0,0.94273,4e-05,6.37378]
[1776942211584,47.07,77480.02,0.0,0.94308,4e-05,6.3419]
[1776942213599,47.07,77486.31,0.0,0.94336,4e-05,6.31783]
[1776942218633,47.06,77485.61,0.0,0.94335,4e-05,6.31943]
[1776942220648,47.06,77480.46,0.0,0.94313,4e-05,6.33835]
[1776942223668,47.06,77474.67,0.0,0.94288,4e-05,6.35942]
[1776942228704,47.06,77474.82,0.0,0.9429,4e-05,6.35755]
[1776942230717,47.06,77480.04,0.0,0.94314,4e-05,6.33742]
[1776942232731,47.05,77483.49,0.0,0.94329,4e-05,6.32407]
[1776942237765,47.05,77480.17,0.0,0.94316,4e-05,6.33558]
[1776942243418,47.05,77477.27,0.0,0.94304,4e-05,6.3453]
[1776942248845,47.04,77479.06,0.0,0.94313,4e-05,6.33766]
[1776942253886,47.04,77480.3,0.0,0.9432,4e-05,6.33214]
[1776942255897,47.04,77485.33,0.0,0.94342,4e-05,6.31294]
[1776942260930,47.04,77492.44,0.0,0.94374,4e-05,6.28567]
[1776942261937,47.04,77499.51,0.0,0.94404,4e-05,6.25916]
[1776942264958,47.04,77503.17,0.0,0.9442,4e-05,6.24532]
[1776942269993,47.04,77503.46,0.0,0.94422,4e-05,6.24387]
[1776942275031,47.04,77503.08,0.0,0.94424,4e-05,6.24086]
[1776942280067,47.03,77504.28,0.0,0.9443,4e-05,6.23601]
[1776942285099,47.03,77504.62,0.0,0.94431,4e-05,6.2344]
[1776942290134,47.03,77504.66,0.0,0.94432,4e-05,6.23388]
[1776942293790,47.03,77510.36,0.0,0.94457,4e-05,6.21243]
[1776942300204,47.03,77515.46,0.0,0.94479,4e-05,6.19331]
[1776942305240,47.03,77519.85,0.0,0.94498,4e-05,6.1769]
[1776942310277,47.03,77519.15,0.0,0.94495,4e-05,6.17939]
[1776942312290,47.03,77509.66,0.0,0.94455,4e-05,6.21442]
[1776942317324,47.03,77513.16,0.0,0.9447,4e-05,6.20092]
[1776942322359,47.03,77513.5,0.0,0.94472,4e-05,6.19913]
[1776942327395,47.03,77512.56,0.0,0.94469,4e-05,6.2021]
[1776942329409,47.02,77503.53,0.0,0.9443,4e-05,6.2354]
[1776942333436,47.03,77493.74,0.0,0.94391,4e-05,6.26807]
[1776942336457,47.02,77486.59,0.0,0.9436,4e-05,6.29461]
[1776942338471,47.02,77481.1,0.0,0.94337,4e-05,6.31472]
[1776942342499,47.02,77474.22,0.0,0.94308,4e-05,6.33959]
[1776942347538,47.02,77469.97,0.0,0.94289,4e-05,6.35592]
[1776942349549,47.02,77464.4,0.0,0.94265,4e-05,6.37634]
[1776942354583,47.02,77461.73,0.0,0.94253,4e-05,6.38656]
[1776942359619,47.02,77456.74,0.0,0.9423,4e-05,6.40594]
[1776942361632,47.02,77452.96,0.0,0.94213,4e-05,6.42077]
[1776942366670,47.03,77459.41,0.0,0.94239,4e-05,6.39847]
[1776942368681,47.03,77461.02,0.0,0.94245,4e-05,6.39332]
[1776942373721,47.04,77458.18,0.0,0.9423,4e-05,6.40635]
[1776942378754,47.05,77460.86,0.0,0.94239,4e-05,6.39845]
[1776942383791,47.05,77460.89,0.0,0.94237,4e-05,6.40059]
[1776942388828,47.06,77461.95,0.0,0.94239,4e-05,6.3988]
[1776942393861,47.06,77461.55,0.0,0.94239,4e-05,6.39773]
[1776942398896,47.06,77459.0,0.0,0.94227,4e-05,6.40773]
[1776942402928,47.07,77454.67,0.0,0.94208,4e-05,6.42432]
[1776942407958,47.07,77455.19,0.0,0.9421,4e-05,6.42252]
[1776942412994,47.06,77459.27,0.0,0.9423,4e-05,6.40518]
[1776942418028,47.05,77460.31,0.0,0.94237,4e-05,6.3994]
[1776942421050,47.05,77451.9,0.0,0.942,4e-05,6.43055]
[1776942423069,47.05,77435.35,0.0,0.94126,4e-05,6.49349]
[1776942424720,47.05,77428.77,0.0,0.94096,5e-05,6.51912]
[1776942426091,47.05,77434.97,0.0,0.94124,4e-05,6.49568]
[1776942427098,47.06,77439.64,0.0,0.94144,4e-05,6.47816]
[1776942429112,47.06,77441.11,0.0,0.9415,4e-05,6.47318]
[1776942432132,47.06,77433.74,0.0,0.94117,4e-05,6.50143]
[1776942433141,47.06,77432.96,0.0,0.94113,4e-05,6.50465]
[1776942438174,47.06,77436.13,0.0,0.94126,4e-05,6.49376]
[1776942443210,47.07,77438.77,0.0,0.94137,4e-05,6.48491]
[1776942448245,47.07,77442.69,0.0,0.94153,4e-05,6.47122]
[1776942450261,47.07,77455.3,0.0,0.94208,4e-05,6.42385]
[1776942451265,47.07,77462.37,0.0,0.94243,4e-05,6.39336]
[1776942452273,47.07,77463.6,0.0,0.94248,4e-05,6.38908]
[1776942453279,47.07,77469.34,0.0,0.94273,4e-05,6.36742]
[1776942454932,47.07,77469.52,0.0,0.94275,4e-05,6.36597]
[1776942460329,47.07,77472.22,0.0,0.94289,4e-05,6.3539]
[1776942465363,47.06,77470.02,0.0,0.94281,4e-05,6.36043]
[1776942470398,47.05,77468.6,0.0,0.94277,4e-05,6.36369]
[1776942475435,47.05,77466.29,0.0,0.94269,4e-05,6.37065]
[1776942480471,47.04,77464.91,0.0,0.94265,4e-05,6.37409]
[1776942482482,47.04,77486.53,0.0,0.9436,4e-05,6.29228]
[1776942486510,47.04,77481.49,0.0,0.94339,4e-05,6.31028]
[1776942492554,47.03,77479.37,0.0,0.94331,4e-05,6.31694]
[1776942497589,47.03,77476.41,0.0,0.9432,4e-05,6.32702]
[1776942502628,47.03,77474.54,0.0,0.94313,4e-05,6.33303]
[1776942507661,47.03,77477.69,0.0,0.94328,4e-05,6.32022]
[1776942512697,47.02,77476.5,0.0,0.94327,4e-05,6.3198]
[1776942517731,47.02,77474.92,0.0,0.94321,4e-05,6.32489]
[1776942522766,47.02,77475.75,0.0,0.94325,4e-05,6.32099]
[1776942527802,47.02,77474.33,0.0,0.9432,4e-05,6.32559]
[1776942532836,47.01,77471.59,0.0,0.94309,4e-05,6.33513]
[1776942537871,47.01,77471.1,0.0,0.94307,4e-05,6.33621]
[1776942542907,47.01,77466.27,0.0,0.94287,4e-05,6.35359]
[1776942543913,47.01,77453.98,0.0,0.94233,4e-05,6.39983]
[1776942544922,47.01,77454.39,0.0,0.94235,4e-05,6.39803]
[1776942547941,47.01,77447.67,0.0,0.94205,4e-05,6.42397]
[1776942552976,47.01,77454.95,0.0,0.94236,4e-05,6.39705]
[1776942555999,47.01,77460.0,0.0,0.94259,4e-05,6.37802]
[1776942559018,47.01,77460.89,0.0,0.94262,4e-05,6.37483]
[1776942564054,47.01,77464.29,0.0,0.94277,4e-05,6.36263]
[1776942569089,47.02,77463.31,0.0,0.94272,4e-05,6.36697]
[1776942574126,47.02,77465.06,0.0,0.94281,4e-05,6.35735]
[1776942579160,47.02,77465.96,0.0,0.94286,4e-05,6.35294]
[1776942583192,47.01,77460.0,0.0,0.94261,4e-05,6.3746]
[1776942584195,47.01,77448.77,0.0,0.94212,4e-05,6.41686]
[1776942585845,47.01,77445.77,0.0,0.94199,4e-05,6.4276]
[1776942591247,47.01,77450.91,0.0,0.94224,4e-05,6.40652]
[1776942596278,47.0,77452.4,0.0,0.94232,4e-05,6.39936]
[1776942601315,47.0,77449.86,0.0,0.94223,4e-05,6.40745]
[1776942604339,47.0,77445.87,0.0,0.94205,4e-05,6.42232]
[1776942609371,47.0,77446.75,0.0,0.94209,4e-05,6.41892]
[1776942614406,47.0,77448.81,0.0,0.94217,4e-05,6.41216]
[1776942619441,47.0,77451.47,0.0,0.94228,4e-05,6.40299]
[1776942624476,47.0,77452.76,0.0,0.94234,4e-05,6.3981]
[1776942630573,47.0,77454.13,0.0,0.9424,4e-05,6.39289]
[1776942634604,47.0,77459.41,0.0,0.94266,4e-05,6.36889]
[1776942639641,47.0,77469.82,0.0,0.94312,4e-05,6.32953]
[1776942642660,47.0,77474.29,0.0,0.94333,4e-05,6.31198]
[1776942647694,47.0,77472.69,0.0,0.94327,4e-05,6.31685]
[1776942652729,46.99,77470.56,0.0,0.94319,4e-05,6.32373]
[1776942657769,46.99,77469.35,0.0,0.94315,4e-05,6.32718]
[1776942662806,46.99,77469.11,0.0,0.94315,4e-05,6.32705]
[1776942663811,46.98,77463.73,0.0,0.94292,4e-05,6.34711]
[1776942665828,46.98,77461.8,0.0,0.94284,4e-05,6.35392]
[1776942670860,46.98,77461.72,0.0,0.94285,4e-05,6.35305]
[1776942675895,46.98,77462.18,0.0,0.94288,4e-05,6.35018]
[1776942680930,46.97,77462.96,0.0,0.94292,4e-05,6.34621]
[1776942685966,46.97,77463.39,0.0,0.94296,4e-05,6.34361]
[1776942691000,46.97,77462.78,0.0,0.94297,4e-05,6.34091]
[1776942696039,46.96,77459.37,0.0,0.94283,4e-05,6.35282]
[1776942701069,46.96,77458.45,0.0,0.9428,4e-05,6.35533]
[1776942707112,46.96,77459.61,0.0,0.94287,4e-05,6.3498]
[1776942712147,46.96,77458.62,0.0,0.94283,4e-05,6.3526]
[1776942717184,46.95,77458.58,0.0,0.94284,4e-05,6.35181]
[1776942722219,46.95,77444.93,0.0,0.94225,4e-05,6.40251]
[1776942724233,46.95,77439.96,0.0,0.94202,4e-05,6.42177]
[1776942725240,46.95,77441.15,0.0,0.94208,4e-05,6.41737]
[1776942730276,46.95,77438.91,0.0,0.94197,4e-05,6.42643]
[1776942735311,46.95,77440.7,0.0,0.94204,4e-05,6.42035]
[1776942741352,46.96,77445.08,0.0,0.94221,4e-05,6.40595]
[1776942746976,46.97,77447.82,0.0,0.9423,4e-05,6.39814]
[1776942752429,46.98,77451.63,0.0,0.94248,4e-05,6.38174]
[1776942757464,46.98,77452.15,0.0,0.94248,4e-05,6.38185]
[1776942762500,46.99,77454.51,0.0,0.94256,4e-05,6.37494]
[1776942767117,46.99,77448.53,0.0,0.94227,4e-05,6.39952]
[1776942772569,47.0,77447.56,0.0,0.94221,4e-05,6.40489]
[1776942777606,47.0,77447.29,0.0,0.9422,4e-05,6.40547]
[1776942779618,47.0,77439.69,0.0,0.94186,4e-05,6.43496]
[1776942784653,47.0,77439.17,0.0,0.94182,4e-05,6.4384]
[1776942789688,47.01,77439.74,0.0,0.94183,4e-05,6.43772]
[1776942794723,47.01,77439.13,0.0,0.94178,4e-05,6.44188]
[1776942799758,47.01,77437.11,0.0,0.9417,4e-05,6.44896]
[1776942804793,47.01,77438.04,0.0,0.94174,4e-05,6.44484]
[1776942809828,47.01,77438.26,0.0,0.94176,4e-05,6.44347]
[1776942817467,47.01,77437.42,0.0,0.94176,4e-05,6.44185]
[1776942822922,47.01,77437.41,0.0,0.94177,4e-05,6.4413]
[1776942827958,47.0,77437.14,0.0,0.94176,4e-05,6.44185]
[1776942832992,47.0,77437.44,0.0,0.94178,4e-05,6.44024]
[1776942838027,47.0,77434.68,0.0,0.94166,4e-05,6.45028]
[1776942843067,47.0,77433.7,0.0,0.94163,4e-05,6.45355]
[1776942848098,47.0,77442.06,0.0,0.942,4e-05,6.42134]
[1776942849109,47.0,77444.41,0.0,0.94211,4e-05,6.4124]
[1776942852128,47.0,77451.06,0.0,0.9424,4e-05,6.38719]
[1776942856166,47.0,77439.38,0.0,0.94189,4e-05,6.43081]
[1776942857181,47.0,77411.28,0.0,0.94063,5e-05,6.53811]
[1776942858210,47.01,77411.28,0.0,0.94058,5e-05,6.54205]
[1776942860200,47.01,77420.97,0.0,0.94101,5e-05,6.50538]
[1776942865231,47.01,77420.35,0.0,0.94097,5e-05,6.50911]
[1776942868251,47.02,77415.18,0.0,0.94073,5e-05,6.52967]
[1776942870265,47.02,77408.32,0.0,0.94041,5e-05,6.55644]
[1776942875302,47.02,77406.42,0.0,0.94034,5e-05,6.56078]
[1776942880337,47.02,77405.38,0.0,0.94028,5e-05,6.56595]
[1776942885371,47.03,77407.07,0.0,0.94035,5e-05,6.56069]
[1776942890406,47.03,77407.8,0.0,0.94037,5e-05,6.55915]
[1776942892420,47.03,77414.5,0.0,0.94066,5e-05,6.53394]
[1776942893426,47.03,77414.78,0.0,0.94067,5e-05,6.53316]
[1776942898461,47.04,77414.86,0.0,0.94066,5e-05,6.53432]
[1776942900476,47.04,77409.46,0.0,0.94041,5e-05,6.55558]
[1776942905511,47.04,77407.02,0.0,0.94028,5e-05,6.56613]
[1776942909539,47.05,77410.2,0.0,0.94042,5e-05,6.55494]
[1776942914575,47.05,77409.24,0.0,0.94036,5e-05,6.55999]
[1776942918189,47.05,77414.99,0.0,0.9406,5e-05,6.53911]
[1776942923637,47.06,77418.7,0.0,0.94076,5e-05,6.5264]
[1776942928672,47.06,77419.26,0.0,0.94076,5e-05,6.52583]
[1776942931702,47.07,77413.41,0.0,0.94052,5e-05,6.54506]
[1776942932700,47.07,77409.98,0.0,0.94036,5e-05,6.55849]
[1776942933709,47.07,77404.97,0.0,0.94013,5e-05,6.57799]
[1776942935722,47.07,77403.45,0.0,0.94006,5e-05,6.58426]
[1776942938329,47.07,77397.15,0.0,0.93976,5e-05,6.60911]
[1776942943777,47.07,77396.66,0.0,0.93973,5e-05,6.61186]
[1776942948815,47.08,77395.14,0.0,0.93965,5e-05,6.61855]
[1776942949821,47.08,77405.07,0.0,0.9401,5e-05,6.58045]
[1776942950827,47.08,77410.48,0.0,0.94035,5e-05,6.55989]
[1776942951834,47.08,77407.6,0.0,0.94021,5e-05,6.57122]
[1776942954855,47.08,77412.6,0.0,0.94043,5e-05,6.5528]
[1776942959891,47.08,77415.17,0.0,0.94053,5e-05,6.54432]
[1776942961918,47.09,77424.75,0.0,0.94096,5e-05,6.50822]
[1776942962918,47.09,77428.66,0.0,0.94113,5e-05,6.49362]
[1776942963924,47.09,77436.01,0.0,0.94146,4e-05,6.46596]
[1776942964931,47.09,77436.78,0.0,0.94149,4e-05,6.46341]
[1776942968541,47.09,77448.77,0.0,0.942,4e-05,6.41943]
[1776942970973,47.1,77451.8,0.0,0.94212,4e-05,6.40925]
[1776942975002,47.1,77456.97,0.0,0.94233,4e-05,6.3915]
[1776942980041,47.11,77456.65,0.0,0.94229,4e-05,6.39495]
[1776942985073,47.12,77455.69,0.0,0.94223,4e-05,6.40077]
[1776942987098,47.12,77450.7,0.0,0.94199,4e-05,6.42046]
[1776942989100,47.12,77444.77,0.0,0.94172,4e-05,6.44367]
[1776942995142,47.13,77446.1,0.0,0.94179,4e-05,6.43671]
[1776943000183,47.13,77448.33,0.0,0.94187,4e-05,6.43007]
[1776943003202,47.14,77438.87,0.0,0.94144,4e-05,6.46669]
[1776943004205,47.14,77436.04,0.0,0.9413,4e-05,6.47802]
[1776943007227,47.14,77429.07,0.0,0.94098,5e-05,6.50533]
[1776943012263,47.14,77429.12,0.0,0.94097,5e-05,6.50617]
[1776943017298,47.15,77429.85,0.0,0.94099,5e-05,6.5044]
[1776943022332,47.15,77429.62,0.0,0.94097,5e-05,6.50625]
[1776943027368,47.15,77428.5,0.0,0.94091,5e-05,6.51146]
[1776943032403,47.15,77427.9,0.0,0.94087,5e-05,6.51471]
[1776943037438,47.16,77426.65,0.0,0.9408,5e-05,6.5204]
[1776943040458,47.16,77418.7,0.0,0.94044,5e-05,6.55129]
[1776943045494,47.16,77413.2,0.0,0.94018,5e-05,6.57299]
[1776943050527,47.16,77414.34,0.0,0.94023,5e-05,6.56925]
[1776943055563,47.17,77417.98,0.0,0.94042,5e-05,6.55186]
[1776943059595,47.17,77410.7,0.0,0.94008,5e-05,6.58047]
[1776943061607,47.17,77407.81,0.0,0.93994,5e-05,6.59184]
[1776943066641,47.17,77403.76,0.0,0.93975,5e-05,6.60803]
[1776943071675,47.17,77402.15,0.0,0.93967,5e-05,6.61484]
[1776943075704,47.17,77425.75,0.0,0.94074,5e-05,6.52487]
[1776943076714,47.17,77434.28,0.0,0.94112,4e-05,6.49262]
[1776943077717,47.18,77436.96,0.0,0.94124,4e-05,6.48274]
[1776943082753,47.18,77440.81,0.0,0.94139,4e-05,6.46976]
[1776943087789,47.19,77444.19,0.0,0.94152,4e-05,6.45851]
[1776943090809,47.19,77455.1,0.0,0.942,4e-05,6.41812]
[1776943091818,47.19,77468.56,0.0,0.94259,4e-05,6.36772]
[1776943092828,47.19,77469.14,0.0,0.94261,4e-05,6.36598]
[1776943097858,47.2,77465.16,0.0,0.94241,4e-05,6.38314]
[1776943102895,47.2,77463.84,0.0,0.94233,4e-05,6.39024]
[1776943107929,47.21,77463.32,0.0,0.94228,4e-05,6.39431]
[1776943109529,47.21,77474.0,0.0,0.94274,4e-05,6.35459]
[1776943110951,47.21,77478.55,0.0,0.94294,4e-05,6.33762]
[1776943112967,47.21,77480.87,0.0,0.94307,4e-05,6.32517]
[1776943118001,47.22,77480.45,0.0,0.94305,4e-05,6.32762]
[1776943123035,47.22,77477.15,0.0,0.94289,4e-05,6.34079]
[1776943128068,47.22,77472.44,0.0,0.94268,4e-05,6.35921]
[1776943133104,47.22,77471.04,0.0,0.94261,4e-05,6.36517]
[1776943138141,47.22,77474.53,0.0,0.94275,4e-05,6.35278]
[1776943143175,47.23,77469.7,0.0,0.94253,4e-05,6.37173]
[1776943148211,47.23,77466.66,0.0,0.94239,4e-05,6.38388]
[1776943153247,47.23,77460.3,0.0,0.9421,4e-05,6.40852]
[1776943154253,47.23,77456.99,0.0,0.94195,4e-05,6.42111]
[1776943157273,47.23,77451.97,0.0,0.94173,4e-05,6.44028]
[1776943162308,47.23,77452.64,0.0,0.94175,4e-05,6.43792]
[1776943167343,47.24,77452.12,0.0,0.9417,4e-05,6.44231]
[1776943168351,47.24,77444.33,0.0,0.94135,4e-05,6.47217]
[1776943173386,47.25,77450.95,0.0,0.94166,4e-05,6.44471]
[1776943178422,47.25,77451.71,0.0,0.94167,4e-05,6.44366]
[1776943183457,47.26,77452.65,0.0,0.94169,4e-05,6.44195]
[1776943186481,47.26,77459.42,0.0,0.94198,4e-05,6.41752]
[1776943190523,47.26,77453.03,0.0,0.94168,4e-05,6.4429]
[1776943191536,47.27,77450.53,0.0,0.94156,4e-05,6.45307]
[1776943196570,47.27,77450.93,0.0,0.94156,4e-05,6.45326]
[1776943201606,47.28,77451.88,0.0,0.94158,4e-05,6.45136]
[1776943206643,47.28,77453.72,0.0,0.94165,4e-05,6.4461]
[1776943211675,47.29,77454.28,0.0,0.94165,4e-05,6.44567]
[1776943218724,47.29,77454.82,0.0,0.94165,4e-05,6.44596]
[1776943223762,47.3,77460.44,0.0,0.94188,4e-05,6.42606]
[1776943227789,47.3,77465.12,0.0,0.94209,4e-05,6.40879]
[1776943232824,47.3,77460.07,0.0,0.9419,4e-05,6.42374]
[1776943237873,47.3,77460.67,0.0,0.94192,4e-05,6.42149]
[1776943242894,47.3,77464.48,0.0,0.94209,4e-05,6.40714]
[1776943243900,47.3,77470.98,0.0,0.94238,4e-05,6.3827]
[1776943244907,47.3,77473.57,0.0,0.94249,4e-05,6.37304]
[1776943247932,47.3,77478.21,0.0,0.94269,4e-05,6.35591]
[1776943248936,47.3,77488.03,0.0,0.94312,4e-05,6.31926]
[1776943249943,47.3,77490.37,0.0,0.94322,4e-05,6.31069]
[1776943254981,47.3,77493.45,0.0,0.94334,4e-05,6.30017]
[1776943260615,47.31,77494.08,0.0,0.94336,4e-05,6.29909]
[1776943266061,47.31,77494.97,0.0,0.94338,4e-05,6.29681]
[1776943271096,47.31,77495.89,0.0,0.94341,4e-05,6.29438]
[1776943276132,47.32,77495.97,0.0,0.94341,4e-05,6.29505]
[1776943280754,47.32,77491.31,0.0,0.94319,4e-05,6.31324]
[1776943286200,47.32,77491.16,0.0,0.94318,4e-05,6.31452]
[1776943290824,47.32,77484.43,0.0,0.94288,4e-05,6.34026]
[1776943296270,47.33,77484.21,0.0,0.9429,4e-05,6.33756]
[1776943300894,47.33,77478.64,0.0,0.94265,4e-05,6.35892]
[1776943306341,47.33,77477.43,0.0,0.94259,4e-05,6.36381]
[1776943312382,47.33,77481.93,0.0,0.94278,4e-05,6.3475]
[1776943317418,47.33,77481.95,0.0,0.94277,4e-05,6.34791]
[1776943322453,47.33,77481.64,0.0,0.94276,4e-05,6.34954]
[1776943327490,47.33,77478.24,0.0,0.9426,4e-05,6.36276]
[1776943332523,47.34,77477.7,0.0,0.94257,4e-05,6.36517]
[1776943337560,47.34,77472.8,0.0,0.94235,4e-05,6.38388]
[1776943341586,47.34,77481.07,0.0,0.94271,4e-05,6.3531]
[1776943346622,47.34,77485.06,0.0,0.94288,4e-05,6.33873]
[1776943351657,47.34,77485.37,0.0,0.94292,4e-05,6.33408]
[1776943356700,47.34,77483.8,0.0,0.94285,4e-05,6.34055]
[1776943361734,47.34,77483.23,0.0,0.94281,4e-05,6.34331]
[1776943366768,47.35,77490.31,0.0,0.94312,4e-05,6.31756]
[1776943370798,47.35,77495.86,0.0,0.94335,4e-05,6.29765]
[1776943375850,47.35,77493.39,0.0,0.94323,4e-05,6.3078]
[1776943380870,47.35,77491.84,0.0,0.94315,4e-05,6.31446]
[1776943383893,47.36,77486.04,0.0,0.94289,4e-05,6.33661]
[1776943385905,47.36,77485.98,0.0,0.94289,4e-05,6.33708]
[1776943390942,47.36,77487.46,0.0,0.94295,4e-05,6.3322]
[1776943395974,47.36,77488.16,0.0,0.94297,4e-05,6.33019]
[1776943401009,47.36,77484.8,0.0,0.94282,4e-05,6.34331]
[1776943406050,47.36,77484.72,0.0,0.94281,4e-05,6.34418]
[1776943411080,47.37,77482.57,0.0,0.94274,4e-05,6.34868]
[1776943416116,47.37,77484.96,0.0,0.94284,4e-05,6.34029]
[1776943421153,47.37,77485.85,0.0,0.94287,4e-05,6.33754]
[1776943426183,47.37,77486.26,0.0,0.94288,4e-05,6.33656]
[1776943431808,47.37,77488.0,0.0,0.94295,4e-05,6.33072]
[1776943437262,47.37,77485.32,0.0,0.94283,4e-05,6.34126]
[1776943442297,47.38,77483.04,0.0,0.94272,4e-05,6.35026]
[1776943447332,47.38,77481.71,0.0,0.94266,4e-05,6.35569]
[1776943450355,47.38,77473.11,0.0,0.94228,4e-05,6.38822]
[1776943451948,47.38,77469.01,0.0,0.94209,4e-05,6.4037]
[1776943458410,47.38,77469.48,0.0,0.94211,4e-05,6.40203]
[1776943459416,47.38,77475.6,0.0,0.94238,4e-05,6.37905]
[1776943460423,47.38,77483.83,0.0,0.94275,4e-05,6.34825]
[1776943462019,47.38,77484.62,0.0,0.94278,4e-05,6.34551]
[1776943465458,47.38,77489.98,0.0,0.94301,4e-05,6.32582]
[1776943470495,47.38,77488.63,0.0,0.94294,4e-05,6.33158]
[1776943475529,47.39,77488.64,0.0,0.94297,4e-05,6.32818]
[1776943480563,47.39,77489.5,0.0,0.943,4e-05,6.32565]
[1776943485599,47.39,77490.91,0.0,0.94305,4e-05,6.32104]
[1776943490634,47.39,77492.85,0.0,0.94313,4e-05,6.31444]
[1776943495669,47.39,77493.69,0.0,0.94315,4e-05,6.31211]
[1776943500707,47.4,77492.21,0.0,0.94308,4e-05,6.3183]
[1776943505743,47.4,77490.1,0.0,0.94298,4e-05,6.32686]
[1776943511785,47.4,77487.72,0.0,0.94287,4e-05,6.33651]
[1776943516819,47.4,77482.76,0.0,0.94265,4e-05,6.35562]
[1776943521854,47.4,77482.94,0.0,0.94265,4e-05,6.35548]
[1776943526890,47.41,77481.5,0.0,0.94258,4e-05,6.36138]
[1776943531924,47.41,77482.85,0.0,0.94267,4e-05,6.35279]
[1776943536959,47.41,77484.17,0.0,0.94272,4e-05,6.34848]
[1776943537969,47.41,77490.65,0.0,0.943,4e-05,6.32401]
[1776943543005,47.4,77492.95,0.0,0.94312,4e-05,6.31427]
[1776943544037,47.4,77483.58,0.0,0.94271,4e-05,6.34899]
[1776943549056,47.4,77481.61,0.0,0.94264,4e-05,6.35491]
[1776943551072,47.4,77488.68,0.0,0.94296,4e-05,6.32791]
[1776943552080,47.4,77492.97,0.0,0.94315,4e-05,6.31165]
[1776943557112,47.39,77490.39,0.0,0.94305,4e-05,6.32011]
[1776943562150,47.39,77493.59,0.0,0.9432,4e-05,6.30696]
[1776943567185,47.39,77495.89,0.0,0.94331,4e-05,6.29719]
[1776943572220,47.38,77496.56,0.0,0.94336,4e-05,6.29355]
[1776943577256,47.38,77498.63,0.0,0.94346,4e-05,6.28472]
[1776943582292,47.38,77502.11,0.0,0.94362,4e-05,6.27073]
[1776943587327,47.37,77501.82,0.0,0.94362,4e-05,6.27085]
[1776943592934,47.37,77503.01,0.0,0.94372,4e-05,6.26116]
[1776943598404,47.37,77501.77,0.0,0.94368,4e-05,6.26478]
[1776943601427,47.36,77494.21,0.0,0.94335,4e-05,6.29227]
[1776943603006,47.36,77489.03,0.0,0.94313,4e-05,6.31178]
[1776943608474,47.36,77487.7,0.0,0.94309,4e-05,6.31532]
[1776943613076,47.36,77493.76,0.0,0.94337,4e-05,6.29132]
[1776943614517,47.36,77492.15,0.0,0.9433,4e-05,6.29709]
[1776943616532,47.35,77486.65,0.0,0.94306,4e-05,6.31751]
[1776943621575,47.36,77481.79,0.0,0.94284,4e-05,6.33624]
[1776943626601,47.36,77474.82,0.0,0.94252,4e-05,6.36321]
[1776943628615,47.36,77470.96,0.0,0.94235,4e-05,6.37826]
[1776943633652,47.36,77468.86,0.0,0.94225,4e-05,6.38688]
[1776943638685,47.37,77469.64,0.0,0.94226,4e-05,6.38618]
[1776943640699,47.37,77484.21,0.0,0.94289,4e-05,6.33209]
[1776943641706,47.37,77484.8,0.0,0.94291,4e-05,6.33005]
[1776943646742,47.37,77485.2,0.0,0.94292,4e-05,6.32939]
[1776943651778,47.38,77485.45,0.0,0.94296,4e-05,6.32523]
[1776943653357,47.38,77491.65,0.0,0.94322,4e-05,6.30244]
[1776943654797,47.38,77492.15,0.0,0.94325,4e-05,6.30037]
[1776943659832,47.37,77490.61,0.0,0.94319,4e-05,6.30489]
[1776943663427,47.37,77498.68,0.0,0.94355,4e-05,6.27425]
[1776943668898,47.37,77501.36,0.0,0.94368,4e-05,6.26335]
[1776943673932,47.37,77498.43,0.0,0.94356,4e-05,6.27355]
[1776943678967,47.36,77495.25,0.0,0.94343,4e-05,6.2845]
[1776943682996,47.36,77490.27,0.0,0.94322,4e-05,6.30231]
[1776943684011,47.36,77482.38,0.0,0.94288,4e-05,6.33153]
[1776943689036,47.36,77484.05,0.0,0.94297,4e-05,6.32402]
[1776943694072,47.36,77488.37,0.0,0.94316,4e-05,6.30787]
[1776943699107,47.36,77489.37,0.0,0.94319,4e-05,6.30493]
[1776943704142,47.36,77489.35,0.0,0.94318,4e-05,6.3058]
[1776943709177,47.37,77494.01,0.0,0.94338,4e-05,6.28933]
[1776943714215,47.37,77491.3,0.0,0.94328,4e-05,6.29622]
[1776943719247,47.37,77490.65,0.0,0.94324,4e-05,6.29942]
[1776943724285,47.37,77489.26,0.0,0.94317,4e-05,6.30535]
[1776943726297,47.37,77480.14,0.0,0.94277,4e-05,6.33971]
[1776943727304,47.37,77478.16,0.0,0.94268,4e-05,6.34722]
[1776943732340,47.37,77477.23,0.0,0.94264,4e-05,6.35106]
[1776943737375,47.38,77478.78,0.0,0.9427,4e-05,6.34564]
[1776943742409,47.38,77479.07,0.0,0.94271,4e-05,6.34497]
[1776943747449,47.37,77480.44,0.0,0.94278,4e-05,6.33875]
[1776943754065,47.37,77480.69,0.0,0.94282,4e-05,6.33587]
[1776943759531,47.36,77475.18,0.0,0.94259,4e-05,6.35511]
[1776943764563,47.36,77475.49,0.0,0.94262,4e-05,6.35242]
[1776943769598,47.35,77477.41,0.0,0.94272,4e-05,6.34373]
[1776943774633,47.35,77477.24,0.0,0.94277,4e-05,6.33884]
[1776943779668,47.35,77475.66,0.0,0.94271,4e-05,6.34329]
[1776943784704,47.34,77476.82,0.0,0.94278,4e-05,6.33748]
[1776943788733,47.34,77450.51,0.0,0.94162,4e-05,6.43572]
[1776943789740,47.34,77455.97,0.0,0.94186,4e-05,6.41545]
[1776943790757,47.34,77471.12,0.0,0.94253,4e-05,6.35882]
[1776943791757,47.34,77471.73,0.0,0.94256,4e-05,6.35662]
[1776943794347,47.34,77477.93,0.0,0.94282,4e-05,6.33373]
[1776943799815,47.34,77477.37,0.0,0.94279,4e-05,6.33646]
[1776943802834,47.34,77490.54,0.0,0.94337,4e-05,6.28723]
[1776943804417,47.34,77491.06,0.0,0.9434,4e-05,6.28485]
[1776943805857,47.34,77501.51,0.0,0.94385,4e-05,6.24578]
[1776943806862,47.34,77504.45,0.0,0.94398,4e-05,6.23472]
[1776943808876,47.34,77496.39,0.0,0.94364,4e-05,6.26438]
[1776943809884,47.34,77491.7,0.0,0.94343,4e-05,6.28166]
[1776943811897,47.34,77486.67,0.0,0.94322,4e-05,6.30002]
[1776943814487,47.34,77479.99,0.0,0.94294,4e-05,6.32424]
[1776943819953,47.33,77479.13,0.0,0.94291,4e-05,6.32613]
[1776943820961,47.33,77473.5,0.0,0.94267,4e-05,6.34695]
[1776943821968,47.33,77471.41,0.0,0.94258,4e-05,6.35448]
[1776943824561,47.33,77467.51,0.0,0.94242,4e-05,6.36812]
[1776943829024,47.33,77457.45,0.0,0.94198,4e-05,6.4054]
[1776943830031,47.33,77450.36,0.0,0.94166,4e-05,6.43256]
[1776943831039,47.33,77450.49,0.0,0.9417,4e-05,6.42832]
[1776943836072,47.33,77449.97,0.0,0.94167,4e-05,6.43016]
[1776943839099,47.33,77455.71,0.0,0.94191,4e-05,6.4099]
[1776943843124,47.33,77469.47,0.0,0.94251,4e-05,6.35889]
[1776943844132,47.33,77473.62,0.0,0.9427,4e-05,6.34341]
[1776943846149,47.34,77474.29,0.0,0.94272,4e-05,6.34125]
[1776943851177,47.34,77471.38,0.0,0.94259,4e-05,6.35265]
[1776943856214,47.34,77471.75,0.0,0.9426,4e-05,6.35201]
[1776943861249,47.34,77472.21,0.0,0.94261,4e-05,6.3509]
[1776943863263,47.34,77465.73,0.0,0.94232,4e-05,6.37544]
[1776943865280,47.34,77459.45,0.0,0.94204,4e-05,6.39956]
[1776943867294,47.35,77444.78,0.0,0.94137,4e-05,6.4557]
[1776943872326,47.35,77442.02,0.0,0.94123,4e-05,6.46767]
[1776943877361,47.35,77437.2,0.0,0.941,4e-05,6.48741]
[1776943881389,47.36,77442.98,0.0,0.94125,4e-05,6.46655]
[1776943886423,47.36,77445.27,0.0,0.94133,4e-05,6.45929]
[1776943891459,47.37,77447.97,0.0,0.94147,4e-05,6.44634]
[1776943896493,47.37,77447.8,0.0,0.94145,4e-05,6.44835]
[1776943901528,47.37,77456.29,0.0,0.94181,4e-05,6.41761]
[1776943902536,47.38,77461.71,0.0,0.94205,4e-05,6.39749]
[1776943904552,47.38,77462.6,0.0,0.94208,4e-05,6.3948]
[1776943909587,47.38,77461.48,0.0,0.94201,4e-05,6.40066]
[1776943914622,47.39,77458.3,0.0,0.94185,4e-05,6.41422]
[1776943915628,47.39,77452.2,0.0,0.94158,4e-05,6.43753]
[1776943916635,47.39,77451.3,0.0,0.94153,4e-05,6.44119]
[1776943919657,47.39,77457.28,0.0,0.94179,4e-05,6.41939]
[1776943921674,47.39,77458.15,0.0,0.94182,4e-05,6.41671]
[1776943926708,47.4,77466.88,0.0,0.94219,4e-05,6.38536]
[1776943927713,47.4,77474.71,0.0,0.94254,4e-05,6.35596]
[1776943928720,47.4,77472.94,0.0,0.94246,4e-05,6.36262]
[1776943933757,47.4,77476.85,0.0,0.94263,4e-05,6.34815]
[1776943938794,47.4,77473.15,0.0,0.94246,4e-05,6.36236]
[1776943943826,47.4,77471.49,0.0,0.94239,4e-05,6.3689]
[1776943948860,47.4,77469.47,0.0,0.94229,4e-05,6.37676]
[1776943953897,47.4,77465.43,0.0,0.94215,4e-05,6.3881]
[1776943958931,47.4,77465.09,0.0,0.94213,4e-05,6.38958]
[1776943963966,47.4,77464.56,0.0,0.94212,4e-05,6.39051]
[1776943965549,47.4,77457.41,0.0,0.94181,4e-05,6.41707]
[1776943971015,47.4,77457.94,0.0,0.94183,4e-05,6.41508]
[1776943976057,47.4,77452.99,0.0,0.94159,4e-05,6.43553]
[1776943978067,47.41,77451.18,0.0,0.9415,4e-05,6.44298]
[1776943983103,47.41,77456.49,0.0,0.94172,4e-05,6.42448]
[1776943988139,47.42,77454.83,0.0,0.94163,4e-05,6.43231]
[1776943993180,47.42,77455.58,0.0,0.94164,4e-05,6.43101]
[1776943995759,47.42,77442.41,0.0,0.94104,4e-05,6.48165]
[1776943998212,47.42,77439.08,0.0,0.94089,5e-05,6.49469]
[1776944000223,47.42,77437.82,0.0,0.94083,5e-05,6.49941]
[1776944005257,47.43,77436.63,0.0,0.94077,5e-05,6.50467]
[1776944008279,47.43,77446.08,0.0,0.94119,4e-05,6.46938]
[1776944013314,47.43,77447.87,0.0,0.94129,4e-05,6.45939]
[1776944018348,47.43,77449.95,0.0,0.94138,4e-05,6.45238]
[1776944023384,47.44,77451.86,0.0,0.94145,4e-05,6.44601]
[1776944028418,47.44,77466.19,0.0,0.94208,4e-05,6.39295]
[1776944033453,47.44,77467.21,0.0,0.94212,4e-05,6.38972]
[1776944038489,47.44,77464.84,0.0,0.942,4e-05,6.39928]
[1776944040503,47.44,77455.84,0.0,0.9416,4e-05,6.43369]
[1776944045542,47.45,77452.37,0.0,0.94143,4e-05,6.44788]
[1776944050573,47.45,77449.16,0.0,0.94128,4e-05,6.461]
[1776944055608,47.45,77446.59,0.0,0.94115,4e-05,6.47166]
[1776944056615,47.45,77438.64,0.0,0.94079,5e-05,6.50196]
[1776944057621,47.45,77436.35,0.0,0.94069,5e-05,6.51077]
[1776944062658,47.46,77433.54,0.0,0.94055,5e-05,6.5219]
[1776944066685,47.46,77428.03,0.0,0.9403,5e-05,6.54312]
[1776944069707,47.46,77421.6,0.0,0.94001,5e-05,6.56774]
[1776944071721,47.46,77416.06,0.0,0.93979,5e-05,6.58479]
[1776944073741,47.46,77410.38,0.0,0.93953,5e-05,6.60608]
[1776944078773,47.46,77412.5,0.0,0.93963,5e-05,6.59785]
[1776944083806,47.46,77410.35,0.0,0.93953,5e-05,6.60609]
[1776944088843,47.46,77407.85,0.0,0.93942,5e-05,6.61567]
[1776944093878,47.46,77404.86,0.0,0.93928,5e-05,6.62715]
[1776944098914,47.46,77404.89,0.0,0.93928,5e-05,6.62704]
[1776944103948,47.46,77404.92,0.0,0.93928,5e-05,6.62697]
[1776944108990,47.46,77405.12,0.0,0.93929,5e-05,6.62627]
[1776944114027,47.46,77405.46,0.0,0.93931,5e-05,6.62508]
[1776944119064,47.46,77404.85,0.0,0.93928,5e-05,6.62754]
[1776944124096,47.46,77405.0,0.0,0.93928,5e-05,6.6271]
[1776944126679,47.46,77427.9,0.0,0.94033,5e-05,6.53971]
[1776944128129,47.46,77428.69,0.0,0.94036,5e-05,6.53688]
[1776944132156,47.46,77439.05,0.0,0.94085,5e-05,6.49408]
[1776944133164,47.46,77441.54,0.0,0.94097,4e-05,6.48409]
[1776944134171,47.46,77436.36,0.0,0.94074,5e-05,6.50357]
[1776944135178,47.46,77431.9,0.0,0.94055,5e-05,6.51994]
[1776944136751,47.45,77437.55,0.0,0.94082,5e-05,6.49728]
[1776944141219,47.45,77451.96,0.0,0.94148,4e-05,6.44155]
[1776944142227,47.45,77454.03,0.0,0.94157,4e-05,6.43324]
[1776944147262,47.44,77455.59,0.0,0.94167,4e-05,6.42495]
[1776944149278,47.44,77462.6,0.0,0.94199,4e-05,6.39762]
[1776944150284,47.44,77468.18,0.0,0.94224,4e-05,6.37622]
[1776944151291,47.43,77473.98,0.0,0.94251,4e-05,6.35409]
[1776944152297,47.43,77483.16,0.0,0.94291,4e-05,6.31941]
[1776944153305,47.43,77483.8,0.0,0.94294,4e-05,6.31673]
[1776944158339,47.43,77483.78,0.0,0.94296,4e-05,6.31542]
[1776944162366,47.42,77498.07,0.0,0.94359,4e-05,6.26118]
[1776944163377,47.42,77501.07,0.0,0.94372,4e-05,6.24988]
[1776944168415,47.42,77507.28,0.0,0.944,4e-05,6.2261]
[1776944173446,47.42,77503.96,0.0,0.94387,4e-05,6.23762]
[1776944178482,47.42,77500.37,0.0,0.94372,4e-05,6.25013]
[1776944183515,47.42,77505.72,0.0,0.94396,4e-05,6.22965]
[1776944184522,47.41,77515.12,0.0,0.94437,4e-05,6.19469]
[1776944189557,47.41,77520.21,0.0,0.94459,4e-05,6.17565]
[1776944194592,47.41,77523.09,0.0,0.94475,4e-05,6.16084]
[1776944198622,47.41,77515.21,0.0,0.94441,4e-05,6.18963]
[1776944200634,47.41,77509.82,0.0,0.94418,4e-05,6.20929]
[1776944205670,47.41,77509.5,0.0,0.94418,4e-05,6.20981]
[1776944209697,47.41,77514.48,0.0,0.9444,4e-05,6.19095]
[1776944211711,47.41,77520.85,0.0,0.94467,4e-05,6.16731]
[1776944216748,47.41,77517.47,0.0,0.94453,4e-05,6.17947]
[1776944221782,47.41,77515.38,0.0,0.94444,4e-05,6.18674]
[1776944224806,47.4,77506.99,0.0,0.94409,4e-05,6.21746]
[1776944225813,47.4,77503.7,0.0,0.94395,4e-05,6.2295]
[1776944230848,47.4,77503.05,0.0,0.94393,4e-05,6.2311]
[1776944235882,47.4,77501.34,0.0,0.94386,4e-05,6.23669]
[1776944237926,47.4,77542.87,0.0,0.94564,4e-05,6.08357]
[1776944238921,47.4,77554.9,0.0,0.94614,4e-05,6.03984]
[1776944240926,47.4,77544.95,0.0,0.94572,4e-05,6.07642]
[1776944241936,47.4,77548.93,0.0,0.94589,4e-05,6.06201]
[1776944242941,47.4,77532.78,0.0,0.9452,4e-05,6.12115]
[1776944243950,47.4,77526.72,0.0,0.94495,4e-05,6.14342]
[1776944244952,47.4,77527.29,0.0,0.94497,4e-05,6.14132]
[1776944247977,47.4,77532.89,0.0,0.94521,4e-05,6.12078]
[1776944253011,47.4,77533.25,0.0,0.94526,4e-05,6.11552]
[1776944255023,47.4,77521.08,0.0,0.94474,4e-05,6.16023]
[1776944256028,47.4,77520.74,0.0,0.94472,4e-05,6.16143]
[1776944261066,47.4,77511.23,0.0,0.94432,4e-05,6.19614]
[1776944262072,47.4,77507.83,0.0,0.94418,4e-05,6.20858]
[1776944263078,47.4,77500.4,0.0,0.94386,4e-05,6.23594]
[1776944264086,47.4,77498.24,0.0,0.94377,4e-05,6.24375]
[1776944267688,47.4,77506.1,0.0,0.94411,4e-05,6.21376]
[1776944269123,47.4,77510.74,0.0,0.94432,4e-05,6.19645]
[1776944271136,47.39,77510.65,0.0,0.94432,4e-05,6.19652]
[1776944273152,47.39,77518.58,0.0,0.94466,4e-05,6.16703]
[1776944274155,47.39,77518.22,0.0,0.94464,4e-05,6.16828]
[1776944279190,47.39,77515.26,0.0,0.94452,4e-05,6.17877]
[1776944282211,47.39,77520.92,0.0,0.94477,4e-05,6.15771]
[1776944284226,47.39,77529.56,0.0,0.94513,4e-05,6.12589]
[1776944285232,47.39,77536.32,0.0,0.94542,4e-05,6.10114]
[1776944286244,47.39,77538.91,0.0,0.94553,4e-05,6.09172]
[1776944289268,47.39,77544.09,0.0,0.94575,4e-05,6.07299]
[1776944290270,47.39,77555.75,0.0,0.94623,4e-05,6.03063]
[1776944291284,47.39,77564.85,0.0,0.94661,4e-05,5.99779]
[1776944292290,47.39,77565.47,0.0,0.94663,4e-05,5.99575]
[1776944294303,47.39,77571.63,0.0,0.94689,4e-05,5.97391]
[1776944296316,47.39,77575.2,0.0,0.94704,4e-05,5.96074]
[1776944300347,47.39,77566.31,0.0,0.94667,4e-05,5.99271]
[1776944301350,47.39,77552.58,0.0,0.94609,4e-05,6.04273]
[1776944302357,47.39,77547.13,0.0,0.94586,4e-05,6.0627]
[1776944304371,47.39,77546.18,0.0,0.94582,4e-05,6.06634]
[1776944306390,47.4,77540.72,0.0,0.94559,4e-05,6.08643]
[1776944307977,47.4,77533.27,0.0,0.94528,4e-05,6.11378]
[1776944313438,47.4,77532.96,0.0,0.94529,4e-05,6.111]
[1776944315450,47.4,77526.75,0.0,0.94503,4e-05,6.13382]
[1776944316460,47.4,77530.06,0.0,0.94517,4e-05,6.12166]
[1776944319478,47.4,77533.43,0.0,0.94531,4e-05,6.10937]
[1776944321491,47.4,77527.59,0.0,0.94506,4e-05,6.13081]
[1776944323507,47.4,77521.59,0.0,0.94481,4e-05,6.15283]
[1776944324513,47.4,77521.81,0.0,0.94482,4e-05,6.15197]
[1776944329548,47.4,77521.75,0.0,0.94482,4e-05,6.15198]
[1776944331564,47.4,77519.68,0.0,0.94473,4e-05,6.15948]
[1776944332569,47.39,77508.59,0.0,0.94426,4e-05,6.20031]
[1776944333577,47.39,77508.37,0.0,0.94425,4e-05,6.20099]
[1776944338620,47.39,77503.1,0.0,0.94403,4e-05,6.21979]
[1776944340633,47.39,77500.53,0.0,0.94392,4e-05,6.22896]
[1776944345669,47.39,77506.69,0.0,0.9442,4e-05,6.20517]
[1776944348692,47.39,77511.82,0.0,0.94442,4e-05,6.18587]
[1776944352722,47.39,77520.8,0.0,0.94481,4e-05,6.15249]
[1776944357753,47.39,77524.41,0.0,0.94497,4e-05,6.13902]
[1776944362788,47.38,77522.84,0.0,0.9449,4e-05,6.14451]
[1776944367826,47.38,77524.28,0.0,0.94497,4e-05,6.13891]
[1776944369838,47.38,77539.27,0.0,0.9456,4e-05,6.08398]
[1776944370846,47.38,77527.92,0.0,0.94512,4e-05,6.12551]
[1776944375879,47.38,77528.6,0.0,0.94519,4e-05,6.11885]
[1776944380913,47.38,77528.57,0.0,0.94519,4e-05,6.11892]
[1776944385949,47.38,77532.13,0.0,0.94534,4e-05,6.1059]
[1776944390989,47.38,77532.93,0.0,0.94537,4e-05,6.10308]
[1776944393001,47.38,77520.02,0.0,0.94482,4e-05,6.15047]
[1776944394007,47.38,77520.92,0.0,0.94486,4e-05,6.14711]
[1776944395011,47.38,77526.34,0.0,0.94509,4e-05,6.12715]
[1776944396020,47.38,77527.42,0.0,0.94514,4e-05,6.12316]
[1776944401059,47.38,77529.46,0.0,0.94522,4e-05,6.11568]
[1776944403070,47.38,77541.62,0.0,0.94574,4e-05,6.07126]
[1776944404077,47.38,77534.93,0.0,0.94545,4e-05,6.09579]
[1776944405088,47.38,77530.91,0.0,0.94528,4e-05,6.11056]
[1776944410122,47.38,77531.53,0.0,0.94531,4e-05,6.10843]
[1776944415156,47.38,77529.48,0.0,0.94522,4e-05,6.11614]
[1776944420190,47.39,77528.75,0.0,0.94519,4e-05,6.11899]
[1776944424219,47.39,77523.66,0.0,0.94497,4e-05,6.13778]
[1776944429252,47.39,77519.78,0.0,0.9448,4e-05,6.15202]
[1776944434289,47.39,77517.12,0.0,0.94472,4e-05,6.15774]
[1776944439322,47.39,77517.09,0.0,0.94472,4e-05,6.15778]
[1776944444359,47.39,77517.37,0.0,0.94473,4e-05,6.15669]
[1776944449392,47.39,77518.01,0.0,0.94476,4e-05,6.1543]
[1776944454446,47.39,77518.8,0.0,0.9448,4e-05,6.15136]
[1776944459465,47.39,77520.35,0.0,0.94486,4e-05,6.14566]
[1776944462490,47.39,77527.18,0.0,0.94515,4e-05,6.12062]
[1776944463492,47.39,77529.39,0.0,0.94525,4e-05,6.11257]
[1776944469115,47.39,77526.12,0.0,0.9451,4e-05,6.12492]
[1776944474572,47.39,77526.58,0.0,0.94512,4e-05,6.12353]
[1776944479185,47.39,77521.2,0.0,0.94489,4e-05,6.14353]
[1776944484639,47.39,77525.42,0.0,0.94507,4e-05,6.1282]
[1776944489674,47.39,77525.4,0.0,0.94506,4e-05,6.12858]
[1776944494708,47.39,77526.54,0.0,0.94514,4e-05,6.12065]
[1776944499745,47.39,77526.22,0.0,0.94512,4e-05,6.12216]
[1776944503772,47.39,77540.14,0.0,0.94571,4e-05,6.07153]
[1776944504779,47.39,77542.57,0.0,0.94581,4e-05,6.06282]
[1776944509814,47.4,77539.34,0.0,0.94566,4e-05,6.0754]
[1776944514850,47.4,77538.67,0.0,0.94563,4e-05,6.0787]
[1776944517873,47.4,77545.88,0.0,0.94593,4e-05,6.05267]
[1776944518882,47.4,77547.39,0.0,0.94599,4e-05,6.04752]
[1776944521898,47.4,77552.66,0.0,0.9462,4e-05,6.02889]
[1776944526934,47.4,77552.26,0.0,0.94617,4e-05,6.03112]
[1776944529955,47.41,77561.14,0.0,0.94654,4e-05,5.99939]
[1776944534990,47.41,77560.44,0.0,0.9465,4e-05,6.00278]
[1776944540025,47.41,77563.87,0.0,0.94663,4e-05,5.99124]
[1776944545058,47.41,77567.32,0.0,0.94677,4e-05,5.97971]
[1776944550095,47.42,77567.44,0.0,0.94676,4e-05,5.98025]
[1776944554140,47.42,77578.19,0.0,0.94723,4e-05,5.9381]
[1776944555134,47.42,77577.88,0.0,0.94721,4e-05,5.93974]
[1776944556141,47.42,77565.87,0.0,0.94671,4e-05,5.98331]
[1776944557148,47.42,77560.63,0.0,0.94649,4e-05,6.00246]
[1776944558154,47.42,77550.03,0.0,0.94605,4e-05,6.04108]
[1776944559168,47.42,77547.29,0.0,0.94593,4e-05,6.05115]
[1776944562186,47.42,77544.21,0.0,0.9458,4e-05,6.06259]
[1776944566212,47.42,77547.02,0.0,0.94591,4e-05,6.05269]
[1776944568233,47.42,77560.14,0.0,0.94646,4e-05,6.00521]
[1776944569237,47.43,77566.48,0.0,0.94672,4e-05,5.98244]
[1776944570245,47.43,77566.2,0.0,0.94671,4e-05,5.98365]
[1776944575281,47.43,77567.78,0.0,0.94676,4e-05,5.97899]
[1776944580316,47.43,77567.77,0.0,0.94675,4e-05,5.98007]
[1776944585351,47.44,77563.69,0.0,0.94657,4e-05,5.99585]
[1776944590386,47.44,77565.87,0.0,0.94665,4e-05,5.98887]
[1776944595420,47.44,77566.08,0.0,0.94665,4e-05,5.98902]
[1776944600457,47.44,77568.86,0.0,0.94675,4e-05,5.97988]
[1776944603480,47.45,77578.07,0.0,0.94713,4e-05,5.94724]
[1776944604483,47.45,77582.42,0.0,0.9473,4e-05,5.93183]
[1776944605490,47.45,77591.03,0.0,0.94766,4e-05,5.9008]
[1776944606494,47.45,77591.42,0.0,0.94767,4e-05,5.89931]
[1776944610115,47.44,77582.75,0.0,0.94732,4e-05,5.93003]
[1776944612540,47.45,77575.05,0.0,0.94704,4e-05,5.95386]
[1776944613546,47.45,77567.93,0.0,0.94674,4e-05,5.97976]
[1776944614554,47.45,77566.69,0.0,0.94669,4e-05,5.98442]
[1776944620186,47.45,77563.54,0.0,0.94654,4e-05,5.99684]
[1776944625630,47.45,77561.41,0.0,0.94645,4e-05,6.00536]
[1776944630665,47.45,77557.81,0.0,0.94629,4e-05,6.01914]
[1776944635701,47.46,77560.29,0.0,0.94638,4e-05,6.01088]
[1776944640738,47.46,77562.95,0.0,0.94649,4e-05,6.00198]
[1776944645781,47.46,77563.63,0.0,0.94651,4e-05,6.00024]
[1776944650396,47.46,77585.12,0.0,0.94738,4e-05,5.92363]
[1776944655856,47.47,77584.54,0.0,0.94735,4e-05,5.927]
[1776944660886,47.47,77586.06,0.0,0.94741,4e-05,5.9217]
[1776944665921,47.47,77587.31,0.0,0.94746,4e-05,5.91665]
[1776944670958,47.46,77586.57,0.0,0.94744,4e-05,5.91882]
[1776944675995,47.46,77587.79,0.0,0.94753,4e-05,5.90995]
[1776944679013,47.46,77592.63,0.0,0.94773,4e-05,5.89253]
[1776944684062,47.46,77590.96,0.0,0.94766,4e-05,5.8983]
[1776944689097,47.46,77590.37,0.0,0.94764,4e-05,5.90024]
[1776944694132,47.46,77588.27,0.0,0.94755,4e-05,5.90757]
[1776944699167,47.46,77581.75,0.0,0.94729,4e-05,5.93073]
[1776944704205,47.46,77577.73,0.0,0.94713,4e-05,5.94477]
[1776944706217,47.46,77583.74,0.0,0.94738,4e-05,5.92303]
[1776944707224,47.46,77593.12,0.0,0.94776,4e-05,5.88941]
[1776944712259,47.46,77591.17,0.0,0.94768,4e-05,5.89642]
[1776944717297,47.46,77586.43,0.0,0.94749,4e-05,5.91341]
[1776944719307,47.46,77581.14,0.0,0.94727,4e-05,5.93231]
[1776944722329,47.46,77587.05,0.0,0.94752,4e-05,5.91101]
[1776944727364,47.46,77585.47,0.0,0.94745,4e-05,5.91667]
[1776944731392,47.46,77595.61,0.0,0.9479,4e-05,5.87633]
[1776944732398,47.46,77598.29,0.0,0.94801,4e-05,5.8668]
[1776944734412,47.46,77606.57,0.0,0.94834,4e-05,5.83742]
[1776944736427,47.46,77600.37,0.0,0.94809,4e-05,5.8597]
[1776944740454,47.46,77592.78,0.0,0.94778,4e-05,5.88705]
[1776944741461,47.46,77598.78,0.0,0.94802,4e-05,5.86564]
[1776944742469,47.46,77603.34,0.0,0.9482,4e-05,5.84943]
[1776944744483,47.46,77604.76,0.0,0.94826,4e-05,5.84455]
[1776944749517,47.46,77610.85,0.0,0.9485,4e-05,5.82335]
[1776944753547,47.46,77619.61,0.0,0.94885,4e-05,5.79231]
[1776944755559,47.46,77610.72,0.0,0.9485,4e-05,5.82323]
[1776944758583,47.46,77621.14,0.0,0.94893,4e-05,5.78527]
[1776944759589,47.46,77625.26,0.0,0.9491,4e-05,5.77042]
[1776944762616,47.45,77620.21,0.0,0.94891,4e-05,5.78748]
[1776944763623,47.45,77613.62,0.0,0.94865,4e-05,5.81053]
[1776944764637,47.45,77613.52,0.0,0.94865,4e-05,5.81055]
[1776944766646,47.45,77619.54,0.0,0.94889,4e-05,5.78852]
[1776944768658,47.45,77628.43,0.0,0.94926,4e-05,5.7565]
[1776944771259,47.45,77631.61,0.0,0.94939,4e-05,5.74454]
[1776944773693,47.44,77637.39,0.0,0.94963,4e-05,5.72372]
[1776944778728,47.44,77636.96,0.0,0.94962,4e-05,5.72415]
[1776944783763,47.44,77632.37,0.0,0.94945,4e-05,5.73914]
[1776944785778,47.44,77640.56,0.0,0.94978,4e-05,5.70988]
[1776944788799,47.43,77643.17,0.0,0.94989,4e-05,5.70014]
[1776944791401,47.43,77639.39,0.0,0.94978,4e-05,5.70889]
[1776944793833,47.43,77636.13,0.0,0.94966,4e-05,5.7199]
[1776944798869,47.43,77639.95,0.0,0.94982,4e-05,5.7054]
[1776944803904,47.42,77635.64,0.0,0.94966,4e-05,5.71946]
[1776944808940,47.42,77637.25,0.0,0.94974,4e-05,5.71275]
[1776944812969,47.42,77631.94,0.0,0.94953,4e-05,5.73056]
[1776944818006,47.41,77632.13,0.0,0.94955,4e-05,5.72875]
[1776944823042,47.41,77634.54,0.0,0.94966,4e-05,5.71917]
[1776944828078,47.41,77632.4,0.0,0.94959,4e-05,5.72557]
[1776944833113,47.4,77633.85,0.0,0.94966,4e-05,5.71932]
[1776944838148,47.4,77636.46,0.0,0.94978,4e-05,5.70906]
[1776944840165,47.4,77645.86,0.0,0.95015,4e-05,5.67571]
[1776944841170,47.4,77647.64,0.0,0.95022,4e-05,5.66935]
[1776944846204,47.4,77648.84,0.0,0.95028,4e-05,5.66442]
[1776944851265,47.39,77658.7,0.0,0.9507,4e-05,5.62565]
[1776944852261,47.39,77679.1,0.0,0.95149,4e-05,5.55484]
[1776944853266,47.39,77672.79,0.0,0.95125,4e-05,5.57671]
[1776944854273,47.39,77666.73,0.0,0.95101,4e-05,5.59773]
[1776944855277,47.39,77669.41,0.0,0.95112,4e-05,5.58841]
[1776944857292,47.39,77664.35,0.0,0.95092,4e-05,5.60596]
[1776944859309,47.39,77673.05,0.0,0.95126,4e-05,5.57577]
[1776944864342,47.39,77679.69,0.0,0.95151,4e-05,5.55301]
[1776944868371,47.4,77671.62,0.0,0.9512,4e-05,5.58107]
[1776944870383,47.4,77661.77,0.0,0.95082,4e-05,5.61529]
[1776944871399,47.4,77660.84,0.0,0.95078,4e-05,5.61846]
[1776944873404,47.4,77671.17,0.0,0.95118,4e-05,5.58261]
[1776944878443,47.4,77668.94,0.0,0.95109,4e-05,5.59045]
[1776944882471,47.4,77658.35,0.0,0.95068,4e-05,5.62732]
[1776944887516,47.4,77656.47,0.0,0.95061,4e-05,5.63371]
[1776944891537,47.4,77663.82,0.0,0.9509,4e-05,5.60804]
[1776944896569,47.4,77667.21,0.0,0.95103,4e-05,5.59638]
[1776944899592,47.4,77672.95,0.0,0.95125,4e-05,5.57658]
[1776944904626,47.4,77676.63,0.0,0.95139,4e-05,5.56407]
[1776944906639,47.4,77683.6,0.0,0.95165,4e-05,5.54017]
[1776944911674,47.4,77675.23,0.0,0.95136,4e-05,5.56567]
[1776944913691,47.4,77670.02,0.0,0.95116,4e-05,5.5838]
[1776944918723,47.4,77667.87,0.0,0.95107,4e-05,5.59141]
[1776944919730,47.4,77659.04,0.0,0.95073,4e-05,5.62211]
[1776944920737,47.4,77650.29,0.0,0.95039,4e-05,5.6526]
[1776944921746,47.4,77650.44,0.0,0.95039,4e-05,5.652]
[1776944926780,47.4,77651.7,0.0,0.95044,4e-05,5.64732]
[1776944931815,47.4,77652.39,0.0,0.95047,4e-05,5.64461]
[1776944934838,47.4,77658.45,0.0,0.95071,4e-05,5.62336]
[1776944939871,47.4,77654.19,0.0,0.95055,4e-05,5.63805]
[1776944940885,47.4,77648.56,0.0,0.95033,4e-05,5.65766]
[1776944941886,47.4,77645.56,0.0,0.95021,4e-05,5.66807]
[1776944943922,47.4,77653.74,0.0,0.95053,4e-05,5.6393]
[1776944944911,47.4,77658.67,0.0,0.95073,4e-05,5.62207]
[1776944945924,47.4,77653.49,0.0,0.95053,4e-05,5.64012]
[1776944947935,47.39,77653.15,0.0,0.95051,4e-05,5.64123]
[1776944950954,47.39,77647.25,0.0,0.95028,4e-05,5.66171]
[1776944953973,47.39,77640.24,0.0,0.95001,4e-05,5.68602]
[1776944955991,47.39,77638.19,0.0,0.94993,4e-05,5.69293]
[1776944961027,47.39,77634.49,0.0,0.94979,4e-05,5.70512]
[1776944962636,47.39,77624.06,0.0,0.94938,4e-05,5.74148]
[1776944964049,47.39,77621.08,0.0,0.94927,4e-05,5.75176]
[1776944966063,47.39,77626.53,0.0,0.94949,4e-05,5.73203]
[1776944971100,47.38,77624.5,0.0,0.94945,4e-05,5.73407]
[1776944976135,47.38,77623.91,0.0,0.94944,4e-05,5.73492]
[1776944981170,47.38,77625.61,0.0,0.94953,4e-05,5.72772]
[1776944986206,47.37,77628.34,0.0,0.94965,4e-05,5.71693]
[1776944991240,47.37,77629.79,0.0,0.94972,4e-05,5.71069]
[1776944996276,47.36,77631.03,0.0,0.94978,4e-05,5.70522]
[1776944998293,47.36,77620.87,0.0,0.94938,4e-05,5.74058]
[1776944999299,47.36,77618.13,0.0,0.94927,4e-05,5.74998]
[1776945004341,47.36,77626.72,0.0,0.94963,4e-05,5.7182]
[1776945005350,47.36,77635.89,0.0,0.95,4e-05,5.68573]
[1776945006355,47.36,77634.47,0.0,0.94994,4e-05,5.69053]
[1776945011391,47.35,77633.04,0.0,0.9499,4e-05,5.69455]
[1776945016427,47.35,77633.65,0.0,0.94993,4e-05,5.6914]
[1776945021464,47.35,77634.31,0.0,0.94997,4e-05,5.68809]
[1776945027506,47.34,77634.45,0.0,0.94999,4e-05,5.68642]
[1776945032547,47.34,77634.51,0.0,0.95003,4e-05,5.68133]
[1776945037588,47.34,77634.29,0.0,0.95004,4e-05,5.68097]
[1776945038590,47.34,77627.52,0.0,0.94977,4e-05,5.70454]
[1776945041610,47.33,77622.5,0.0,0.94958,4e-05,5.72149]
[1776945046645,47.33,77621.02,0.0,0.94953,4e-05,5.7254]
[1776945051682,47.33,77620.84,0.0,0.94954,4e-05,5.7247]
[1776945056718,47.32,77619.12,0.0,0.94949,4e-05,5.7294]
[1776945061753,47.32,77618.53,0.0,0.94948,4e-05,5.73013]
[1776945066789,47.31,77617.44,0.0,0.94945,4e-05,5.73261]
[1776945071823,47.31,77620.89,0.0,0.9496,4e-05,5.71911]
[1776945076858,47.3,77619.08,0.0,0.94955,4e-05,5.72428]
[1776945081893,47.3,77619.13,0.0,0.94956,4e-05,5.72293]
[1776945082900,47.3,77627.95,0.0,0.94991,4e-05,5.69163]
[1776945083910,47.3,77628.25,0.0,0.94993,4e-05,5.69041]
[1776945087949,47.3,77620.22,0.0,0.94962,4e-05,5.71796]
[1776945089950,47.3,77613.38,0.0,0.94935,4e-05,5.74167]
[1776945094984,47.29,77613.44,0.0,0.9494,4e-05,5.73628]
[1776945100019,47.29,77611.99,0.0,0.94935,4e-05,5.74019]
[1776945105057,47.28,77607.83,0.0,0.9492,4e-05,5.75361]
[1776945106061,47.28,77620.18,0.0,0.9497,4e-05,5.7097]
[1776945107069,47.28,77631.77,0.0,0.95016,4e-05,5.66873]
[1776945108079,47.28,77633.86,0.0,0.95024,4e-05,5.66127]
[1776945109082,47.28,77628.69,0.0,0.95004,4e-05,5.67929]
[1776945111096,47.28,77623.69,0.0,0.94984,4e-05,5.69656]
[1776945116131,47.28,77623.13,0.0,0.94983,4e-05,5.69767]
[1776945119153,47.28,77617.91,0.0,0.94963,4e-05,5.71553]
[1776945121167,47.28,77612.24,0.0,0.94941,4e-05,5.73513]
[1776945124188,47.27,77618.42,0.0,0.94966,4e-05,5.71263]
[1776945128218,47.27,77629.15,0.0,0.9501,4e-05,5.67411]
[1776945129222,47.27,77635.03,0.0,0.95033,4e-05,5.65336]
[1776945130229,47.27,77638.83,0.0,0.95048,4e-05,5.63996]
[1776945133836,47.27,77645.57,0.0,0.95075,4e-05,5.6162]
[1776945137290,47.27,77654.57,0.0,0.9511,4e-05,5.58476]
[1776945138289,47.27,77656.73,0.0,0.95118,4e-05,5.57727]
[1776945143907,47.27,77660.33,0.0,0.95132,4e-05,5.56489]
[1776945145334,47.27,77661.63,0.0,0.95137,4e-05,5.56043]
[1776945150370,47.27,77661.8,0.0,0.95137,4e-05,5.56008]
[1776945152385,47.27,77662.27,0.0,0.95142,4e-05,5.55471]
[1776945157420,47.27,77655.93,0.0,0.95117,4e-05,5.57704]
[1776945162455,47.27,77655.38,0.0,0.95115,4e-05,5.57916]
[1776945164046,47.27,77660.62,0.0,0.95135,4e-05,5.56107]
[1776945166484,47.27,77665.84,0.0,0.95155,4e-05,5.54317]
[1776945171519,47.28,77663.18,0.0,0.95144,4e-05,5.55292]
[1776945176553,47.28,77660.11,0.0,0.95132,4e-05,5.56404]
[1776945181588,47.28,77658.92,0.0,0.95127,4e-05,5.56863]
[1776945186623,47.28,77659.95,0.0,0.9513,4e-05,5.56554]
[1776945191659,47.28,77656.32,0.0,0.95116,4e-05,5.57865]
[1776945196693,47.28,77655.76,0.0,0.95113,4e-05,5.5811]
[1776945201728,47.28,77650.3,0.0,0.95091,4e-05,5.60042]
[1776945203743,47.28,77648.16,0.0,0.95083,4e-05,5.60801]
[1776945208778,47.29,77649.41,0.0,0.95087,4e-05,5.6039]
[1776945213813,47.29,77645.54,0.0,0.95075,4e-05,5.61365]
[1776945218847,47.29,77647.71,0.0,0.95083,4e-05,5.60627]
[1776945223883,47.29,77636.9,0.0,0.95041,4e-05,5.64417]
[1776945228918,47.29,77636.47,0.0,0.95039,4e-05,5.64549]
[1776945233952,47.29,77638.81,0.0,0.95049,4e-05,5.63717]
[1776945238993,47.29,77641.2,0.0,0.95058,4e-05,5.62871]
[1776945244026,47.29,77642.31,0.0,0.95063,4e-05,5.62475]
[1776945247048,47.29,77658.82,0.0,0.95127,4e-05,5.56727]
[1776945248056,47.29,77664.23,0.0,0.95148,4e-05,5.5486]
[1776945249061,47.29,77667.2,0.0,0.95159,4e-05,5.53843]
[1776945254098,47.29,77665.27,0.0,0.95151,4e-05,5.54579]
[1776945258126,47.29,77675.82,0.0,0.95191,4e-05,5.5099]
[1776945263160,47.29,77677.27,0.0,0.95196,4e-05,5.50584]
[1776945265174,47.29,77682.63,0.0,0.95216,4e-05,5.48778]
[1776945269206,47.3,77695.77,0.0,0.95265,4e-05,5.4436]
[1776945270213,47.3,77695.14,0.0,0.95262,4e-05,5.44603]
[1776945273232,47.3,77684.16,0.0,0.95223,4e-05,5.4806]
[1776945274239,47.3,77683.55,0.0,0.9522,4e-05,5.48291]
[1776945277261,47.3,77689.53,0.0,0.95242,4e-05,5.46301]
[1776945278272,47.3,77692.62,0.0,0.95254,4e-05,5.45266]
[1776945283307,47.31,77693.04,0.0,0.95254,4e-05,5.45246]
[1776945288341,47.31,77694.96,0.0,0.9526,4e-05,5.44707]
[1776945293378,47.31,77702.2,0.0,0.95286,4e-05,5.42356]
[1776945300426,47.32,77703.26,0.0,0.95288,4e-05,5.42178]
[1776945302441,47.32,77726.21,0.0,0.95373,4e-05,5.34444]
[1776945303448,47.32,77713.18,0.0,0.95324,4e-05,5.38893]
[1776945305088,47.33,77702.28,0.0,0.95283,4e-05,5.42658]
[1776945308485,47.33,77690.67,0.0,0.95238,4e-05,5.46694]
[1776945309490,47.33,77686.78,0.0,0.95223,4e-05,5.48045]
[1776945311511,47.33,77693.03,0.0,0.95246,4e-05,5.45933]
[1776945313528,47.33,77694.67,0.0,0.95252,4e-05,5.45408]
[1776945315164,47.33,77686.29,0.0,0.9522,4e-05,5.48316]
[1776945317550,47.33,77683.27,0.0,0.95208,4e-05,5.49381]
[1776945322583,47.33,77685.32,0.0,0.95215,4e-05,5.48749]
[1776945323593,47.34,77693.82,0.0,0.95247,4e-05,5.4585]
[1776945325234,47.34,77694.57,0.0,0.9525,4e-05,5.45633]
[1776945328627,47.34,77700.22,0.0,0.9527,4e-05,5.43763]
[1776945331650,47.34,77702.78,0.0,0.95282,4e-05,5.42577]
[1776945332664,47.34,77709.57,0.0,0.95308,4e-05,5.4029]
[1776945333664,47.34,77707.37,0.0,0.95299,4e-05,5.41067]
[1776945338697,47.35,77711.86,0.0,0.95314,4e-05,5.39684]
[1776945342725,47.35,77719.22,0.0,0.95341,4e-05,5.37305]
[1776945345375,47.35,77729.02,0.0,0.95376,4e-05,5.34089]
[1776945346753,47.35,77737.64,0.0,0.95408,4e-05,5.31224]
[1776945347761,47.36,77738.58,0.0,0.95411,4e-05,5.3095]
[1776945349775,47.36,77733.15,0.0,0.9539,4e-05,5.32821]
[1776945350780,47.36,77729.21,0.0,0.95375,4e-05,5.3419]
[1776945355817,47.36,77730.63,0.0,0.95378,4e-05,5.33901]
[1776945360851,47.37,77727.84,0.0,0.95366,4e-05,5.35031]
[1776945365886,47.38,77727.28,0.0,0.95362,4e-05,5.35409]
[1776945371930,47.39,77731.96,0.0,0.95376,4e-05,5.34106]
[1776945376963,47.39,77727.41,0.0,0.95357,4e-05,5.35836]
[1776945381998,47.4,77728.01,0.0,0.95357,4e-05,5.35827]
[1776945387035,47.4,77723.43,0.0,0.95338,4e-05,5.37564]
[1776945392070,47.41,77721.81,0.0,0.95333,4e-05,5.37909]
[1776945397105,47.42,77723.38,0.0,0.95337,4e-05,5.3756]
[1776945399120,47.42,77729.64,0.0,0.95361,4e-05,5.3544]
[1776945404154,47.42,77727.97,0.0,0.95354,4e-05,5.35991]
[1776945409189,47.41,77728.62,0.0,0.95357,4e-05,5.35758]
[1776945415230,47.41,77729.48,0.0,0.9536,4e-05,5.35458]
[1776945420266,47.42,77729.62,0.0,0.9536,4e-05,5.35529]
[1776945425304,47.42,77737.79,0.0,0.95389,4e-05,5.32857]
[1776945426310,47.42,77729.65,0.0,0.95359,4e-05,5.35603]
[1776945427322,47.42,77725.59,0.0,0.95344,4e-05,5.36973]
[1776945432353,47.42,77726.18,0.0,0.95346,4e-05,5.36754]
[1776945435374,47.42,77732.33,0.0,0.95369,4e-05,5.34669]
[1776945437389,47.42,77741.3,0.0,0.95402,4e-05,5.3165]
[1776945438396,47.42,77742.19,0.0,0.95405,4e-05,5.31356]
[1776945443430,47.42,77741.65,0.0,0.95403,4e-05,5.31568]
[1776945448466,47.42,77741.85,0.0,0.95404,4e-05,5.31533]
[1776945453500,47.42,77738.29,0.0,0.95393,4e-05,5.32381]
[1776945458535,47.42,77735.95,0.0,0.95384,4e-05,5.33206]
[1776945463570,47.43,77731.85,0.0,0.95368,4e-05,5.3462]
[1776945468606,47.43,77732.92,0.0,0.95372,4e-05,5.34293]
[1776945473641,47.43,77732.34,0.0,0.95369,4e-05,5.3453]
[1776945478675,47.43,77728.34,0.0,0.95354,4e-05,5.35917]
[1776945480690,47.43,77721.33,0.0,0.95327,4e-05,5.38341]
[1776945481698,47.43,77719.22,0.0,0.9532,4e-05,5.39058]
[1776945486371,47.43,77717.36,0.0,0.95313,4e-05,5.39685]
[1776945491767,47.43,77719.16,0.0,0.95319,4e-05,5.39066]
[1776945496804,47.43,77722.56,0.0,0.95332,4e-05,5.37907]
[1776945501841,47.43,77720.07,0.0,0.95323,4e-05,5.38743]
[1776945506875,47.43,77718.26,0.0,0.95316,4e-05,5.39337]
[1776945508889,47.43,77711.91,0.0,0.95292,4e-05,5.41525]
[1776945509896,47.43,77712.84,0.0,0.95295,4e-05,5.41243]
[1776945514932,47.44,77712.55,0.0,0.95296,4e-05,5.41121]
[1776945519967,47.44,77715.68,0.0,0.95306,4e-05,5.40222]
[1776945526654,47.45,77713.01,0.0,0.95293,4e-05,5.41357]
[1776945532051,47.45,77710.2,0.0,0.95281,4e-05,5.42473]
[1776945536079,47.46,77717.44,0.0,0.95307,4e-05,5.40143]
[1776945538099,47.46,77714.15,0.0,0.95294,4e-05,5.41289]
[1776945539104,47.46,77713.16,0.0,0.9529,4e-05,5.41608]
[1776945544135,47.46,77710.03,0.0,0.95277,4e-05,5.42784]
[1776945546152,47.46,77715.28,0.0,0.95296,4e-05,5.4106]
[1776945549170,47.47,77711.48,0.0,0.95281,4e-05,5.42439]
[1776945554205,47.47,77711.8,0.0,0.95281,4e-05,5.42424]
[1776945559240,47.47,77709.97,0.0,0.95273,4e-05,5.43167]
[1776945564276,47.48,77713.61,0.0,0.95286,4e-05,5.4205]
[1776945569314,47.48,77714.79,0.0,0.95289,4e-05,5.41767]
[1776945571326,47.48,77720.09,0.0,0.95311,4e-05,5.39637]
[1776945576367,47.49,77717.18,0.0,0.95299,4e-05,5.40742]
[1776945581402,47.49,77721.39,0.0,0.95313,4e-05,5.39433]
[1776945583417,47.49,77728.17,0.0,0.95339,4e-05,5.3715]
[1776945587444,47.49,77739.51,0.0,0.95381,4e-05,5.33276]
[1776945588451,47.49,77744.53,0.0,0.954,4e-05,5.31585]
[1776945590465,47.49,77737.59,0.0,0.95374,4e-05,5.33909]
[1776945594493,47.49,77744.29,0.0,0.95399,4e-05,5.31635]
[1776945596508,47.49,77715.42,0.0,0.95292,4e-05,5.4135]
[1776945597516,47.49,77711.28,0.0,0.95277,4e-05,5.42739]
[1776945602550,47.49,77710.04,0.0,0.95273,4e-05,5.43106]
[1776945604564,47.48,77719.31,0.0,0.95308,4e-05,5.39918]
[1776945605571,47.48,77723.14,0.0,0.95323,4e-05,5.38607]
[1776945610606,47.48,77723.8,0.0,0.95326,4e-05,5.38325]
[1776945614637,47.48,77717.79,0.0,0.95303,4e-05,5.4033]
[1776945616653,47.48,77711.65,0.0,0.95281,4e-05,5.4238]
[1776945618662,47.48,77705.3,0.0,0.95256,4e-05,5.44595]
[1776945620676,47.48,77702.69,0.0,0.95246,4e-05,5.45533]
[1776945623701,47.48,77708.49,0.0,0.95267,4e-05,5.43586]
[1776945628738,47.48,77711.7,0.0,0.9528,4e-05,5.42458]
[1776945633772,47.49,77713.32,0.0,0.95288,4e-05,5.41657]
[1776945636793,47.49,77719.52,0.0,0.9531,4e-05,5.39639]
[1776945641831,47.49,77723.28,0.0,0.95322,4e-05,5.38522]
[1776945647539,47.49,77725.41,0.0,0.95331,4e-05,5.37748]
[1776945652909,47.49,77725.72,0.0,0.95332,4e-05,5.37687]
[1776945657954,47.5,77726.88,0.0,0.95334,4e-05,5.37464]
[1776945658960,47.5,77736.74,0.0,0.9537,4e-05,5.34174]
[1776945659961,47.5,77741.6,0.0,0.95388,4e-05,5.32579]
[1776945662983,47.5,77735.77,0.0,0.95365,4e-05,5.3462]
[1776945668015,47.5,77736.14,0.0,0.95367,4e-05,5.34483]
[1776945670040,47.5,77740.95,0.0,0.95385,4e-05,5.32863]
[1776945675067,47.5,77736.12,0.0,0.95367,4e-05,5.3449]
[1776945678089,47.5,77729.33,0.0,0.95342,4e-05,5.36779]
[1776945683121,47.5,77729.86,0.0,0.95344,4e-05,5.36586]
[1776945684802,47.5,77746.08,0.0,0.95404,4e-05,5.3113]
[1776945686142,47.5,77749.4,0.0,0.95416,4e-05,5.30024]
[1776945690171,47.51,77757.84,0.0,0.95447,4e-05,5.2724]
[1776945693195,47.51,77751.08,0.0,0.95424,4e-05,5.29155]
[1776945694872,47.51,77746.08,0.0,0.95406,4e-05,5.30847]
[1776945700241,47.51,77738.04,0.0,0.95376,4e-05,5.33586]
[1776945701249,47.51,77741.59,0.0,0.95389,4e-05,5.32398]
[1776945706284,47.51,77748.51,0.0,0.95414,4e-05,5.30123]
[1776945707292,47.51,77753.79,0.0,0.95433,4e-05,5.28369]
[1776945712326,47.51,77762.73,0.0,0.95465,4e-05,5.25455]
[1776945717360,47.51,77765.24,0.0,0.95473,4e-05,5.24698]
[1776945722395,47.52,77765.01,0.0,0.95472,4e-05,5.24851]
[1776945724411,47.52,77770.27,0.0,0.95491,4e-05,5.23119]
[1776945725417,47.52,77781.25,0.0,0.9553,4e-05,5.19522]
[1776945730451,47.52,77778.41,0.0,0.95518,4e-05,5.20567]
[1776945735487,47.53,77779.31,0.0,0.95521,4e-05,5.20366]
[1776945738509,47.53,77788.34,0.0,0.95553,4e-05,5.17449]
[1776945743547,47.53,77787.53,0.0,0.95548,4e-05,5.17835]
[1776945746565,47.53,77780.23,0.0,0.95521,4e-05,5.20317]
[1776945747573,47.53,77778.27,0.0,0.95514,4e-05,5.20984]
[1776945752607,47.54,77783.25,0.0,0.95534,4e-05,5.19054]
[1776945757643,47.54,77783.6,0.0,0.95534,4e-05,5.19042]
[1776945760664,47.54,77774.09,0.0,0.95499,4e-05,5.22244]
[1776945761672,47.54,77775.73,0.0,0.95505,4e-05,5.21714]
[1776945762677,47.54,77781.29,0.0,0.95525,4e-05,5.19889]
[1776945763688,47.54,77782.43,0.0,0.95529,4e-05,5.19529]
[1776945767715,47.55,77787.62,0.0,0.95547,4e-05,5.1789]
[1776945771742,47.55,77794.44,0.0,0.9557,4e-05,5.15729]
[1776945775771,47.55,77786.94,0.0,0.95542,4e-05,5.18282]
[1776945779797,47.55,77792.48,0.0,0.95562,4e-05,5.16531]
[1776945784832,47.56,77793.64,0.0,0.95565,4e-05,5.16238]
[1776945788865,47.56,77786.43,0.0,0.95538,4e-05,5.1868]
[1776945789867,47.56,77781.15,0.0,0.95519,4e-05,5.20435]
[1776945791881,47.56,77779.65,0.0,0.95513,4e-05,5.20951]
[1776945796916,47.56,77777.63,0.0,0.95506,4e-05,5.21667]
[1776945802010,47.56,77777.9,0.0,0.95506,4e-05,5.21626]
[1776945807039,47.57,77776.5,0.0,0.955,4e-05,5.22141]
[1776945809054,47.57,77757.71,0.0,0.95431,4e-05,5.28449]
[1776945810060,47.57,77740.75,0.0,0.95368,4e-05,5.34171]
[1776945811068,47.57,77738.78,0.0,0.95364,4e-05,5.34484]
[1776945816101,47.57,77735.35,0.0,0.95349,4e-05,5.35803]
[1776945817109,47.58,77727.77,0.0,0.95321,4e-05,5.38391]
[1776945819124,47.58,77723.33,0.0,0.95304,4e-05,5.39947]
[1776945824159,47.58,77718.87,0.0,0.95285,4e-05,5.41586]
[1776945829194,47.59,77721.94,0.0,0.95296,4e-05,5.40678]
[1776945831209,47.59,77716.37,0.0,0.95274,4e-05,5.42618]
[1776945835862,47.59,77723.81,0.0,0.95301,4e-05,5.40224]
[1776945838260,47.59,77733.64,0.0,0.95337,4e-05,5.3692]
[1776945839266,47.59,77731.68,0.0,0.9533,4e-05,5.37573]
[1776945844300,47.59,77730.84,0.0,0.95326,4e-05,5.37937]
[1776945849335,47.6,77730.1,0.0,0.95322,4e-05,5.38307]
[1776945854379,47.6,77745.42,0.0,0.95377,4e-05,5.33271]
[1776945856004,47.6,77743.78,0.0,0.95371,4e-05,5.33817]
[1776945861429,47.6,77746.13,0.0,0.9538,4e-05,5.33019]
[1776945866072,47.6,77738.72,0.0,0.95353,4e-05,5.35507]
[1776945871500,47.6,77737.35,0.0,0.95351,4e-05,5.35573]
[1776945876535,47.6,77740.58,0.0,0.95363,4e-05,5.34491]
[1776945877546,47.6,77746.83,0.0,0.95386,4e-05,5.32399]
[1776945879558,47.6,77752.11,0.0,0.95405,4e-05,5.30645]
[1776945881588,47.6,77765.11,0.0,0.95453,4e-05,5.26329]
[1776945884590,47.6,77770.41,0.0,0.95471,4e-05,5.24613]
[1776945889629,47.61,77775.6,0.0,0.95489,4e-05,5.2298]
[1776945894660,47.61,77771.4,0.0,0.95473,4e-05,5.24454]
[1776945899696,47.61,77768.15,0.0,0.95461,4e-05,5.25602]
[1776945904731,47.61,77767.94,0.0,0.95459,4e-05,5.2573]
[1776945909765,47.62,77769.27,0.0,0.95463,4e-05,5.25344]
[1776945912786,47.62,77775.18,0.0,0.95485,4e-05,5.23417]
[1776945917821,47.62,77775.34,0.0,0.95484,4e-05,5.23432]
[1776945922857,47.62,77778.6,0.0,0.95495,4e-05,5.22422]
[1776945927891,47.62,77778.11,0.0,0.95493,4e-05,5.22663]
[1776945932926,47.63,77778.13,0.0,0.95495,4e-05,5.22354]
[1776945937990,47.63,77780.54,0.0,0.95503,4e-05,5.21641]
[1776945938973,47.63,77794.48,0.0,0.95553,4e-05,5.17062]
[1776945939991,47.63,77795.36,0.0,0.95556,4e-05,5.16797]
[1776945941992,47.63,77787.13,0.0,0.95526,4e-05,5.19552]
[1776945945015,47.63,77784.97,0.0,0.95517,4e-05,5.20321]
[1776945950051,47.64,77780.21,0.0,0.95499,4e-05,5.21975]
[1776945955085,47.64,77781.54,0.0,0.95503,4e-05,5.21598]
[1776945958109,47.64,77766.64,0.0,0.95449,4e-05,5.26568]
[1776945959113,47.64,77767.12,0.0,0.95451,4e-05,5.26411]
[1776945962135,47.64,77772.57,0.0,0.9547,4e-05,5.24614]
[1776945964149,47.64,77783.08,0.0,0.95508,4e-05,5.21149]
[1776945965155,47.64,77782.28,0.0,0.95505,4e-05,5.21425]
[1776945970194,47.64,77777.83,0.0,0.95489,4e-05,5.22946]
[1776945975225,47.64,77768.94,0.0,0.95456,4e-05,5.25928]
[1776945976849,47.64,77763.14,0.0,0.95435,4e-05,5.27857]
[1776945982277,47.64,77767.56,0.0,0.95451,4e-05,5.26381]
[1776945986919,47.64,77773.93,0.0,0.95474,4e-05,5.24274]
[1776945989332,47.64,77778.07,0.0,0.95489,4e-05,5.22911]
[1776945993382,47.64,77785.59,0.0,0.95519,4e-05,5.20073]
[1776945994378,47.64,77818.53,0.0,0.95636,4e-05,5.09293]
[1776945995389,47.64,77825.4,0.0,0.9566,4e-05,5.07061]
[1776945997035,47.65,77828.67,0.0,0.95672,4e-05,5.0603]
[1776945998410,47.65,77822.37,0.0,0.95649,4e-05,5.08155]
[1776945999415,47.65,77821.04,0.0,0.95643,4e-05,5.08652]
[1776946000421,47.65,77812.74,0.0,0.95614,4e-05,5.11385]
[1776946001426,47.65,77815.55,0.0,0.95623,4e-05,5.10496]
[1776946003451,47.65,77804.22,0.0,0.95582,4e-05,5.14252]
[1776946004448,47.65,77799.58,0.0,0.95566,4e-05,5.15795]
[1776946007115,47.66,77808.33,0.0,0.95596,4e-05,5.1297]
[1776946008475,47.66,77809.95,0.0,0.95599,4e-05,5.1271]
[1776946010489,47.68,77813.1,0.0,0.95605,4e-05,5.12203]
[1776946014518,47.71,77806.7,0.0,0.95573,4e-05,5.15175]
[1776946019558,47.72,77803.19,0.0,0.95557,4e-05,5.16653]
[1776946021567,47.73,77796.44,0.0,0.95531,4e-05,5.18994]
[1776946023580,47.73,77795.1,0.0,0.95525,4e-05,5.19553]
[1776946024588,47.73,77788.5,0.0,0.95501,4e-05,5.21786]
[1776946025594,47.73,77786.14,0.0,0.95492,4e-05,5.22619]
[1776946027257,47.74,77782.6,0.0,0.95478,4e-05,5.23892]
[1776946030632,47.74,77769.94,0.0,0.9543,4e-05,5.28235]
[1776946031636,47.74,77764.5,0.0,0.9541,4e-05,5.30088]
[1776946032643,47.74,77761.34,0.0,0.95398,4e-05,5.31181]
[1776946033651,47.74,77754.06,0.0,0.95371,4e-05,5.33655]
[1776946034658,47.75,77755.44,0.0,0.95375,4e-05,5.33231]
[1776946036674,47.75,77768.45,0.0,0.95422,4e-05,5.28966]
[1776946037678,47.75,77779.63,0.0,0.95463,4e-05,5.25299]
[1776946038686,47.75,77786.4,0.0,0.95487,4e-05,5.2311]
[1776946039693,47.75,77779.41,0.0,0.95461,4e-05,5.25477]
[1776946040705,47.75,77785.67,0.0,0.95483,4e-05,5.23456]
[1776946041710,47.76,77804.5,0.0,0.9555,4e-05,5.17312]
[1776946042717,47.76,77807.17,0.0,0.95559,4e-05,5.16447]
[1776946045737,47.76,77796.15,0.0,0.95519,4e-05,5.20098]
[1776946046756,47.76,77796.57,0.0,0.9552,4e-05,5.20015]
[1776946047762,47.76,77818.18,0.0,0.95597,4e-05,5.12943]
[1776946048764,47.76,77840.06,0.0,0.95674,3e-05,5.0586]
[1776946049769,47.76,77829.02,0.0,0.95635,4e-05,5.09464]
[1776946050777,47.76,77813.58,0.0,0.9558,4e-05,5.14515]
[1776946051783,47.76,77811.44,0.0,0.95575,4e-05,5.14903]
[1776946053801,47.77,77816.97,0.0,0.95593,4e-05,5.13228]
[1776946055820,47.77,77823.11,0.0,0.95614,4e-05,5.11314]
[1776946058834,47.77,77815.17,0.0,0.95586,4e-05,5.13881]
[1776946061859,47.77,77814.46,0.0,0.95584,4e-05,5.1404]
[1776946066896,47.76,77812.45,0.0,0.95579,4e-05,5.14575]
[1776946071935,47.77,77816.32,0.0,0.95592,4e-05,5.13386]
[1776946076964,47.77,77813.35,0.0,0.9558,4e-05,5.14486]
[1776946082002,47.77,77810.92,0.0,0.95571,4e-05,5.15309]
[1776946084016,47.77,77816.48,0.0,0.9559,4e-05,5.13539]
[1776946085023,47.77,77817.05,0.0,0.95592,4e-05,5.1333]
[1776946090058,47.77,77821.96,0.0,0.95611,4e-05,5.11611]
[1776946091064,47.77,77823.79,0.0,0.95617,4e-05,5.10997]
[1776946096099,47.77,77823.01,0.0,0.95616,4e-05,5.11158]
[1776946099121,47.76,77812.84,0.0,0.9558,4e-05,5.14422]
[1776946100127,47.76,77805.52,0.0,0.95554,4e-05,5.16795]
[1776946101134,47.76,77803.31,0.0,0.95547,4e-05,5.17494]
[1776946105163,47.76,77798.03,0.0,0.95529,4e-05,5.1912]
[1776946107176,47.76,77798.24,0.0,0.95529,4e-05,5.19091]
[1776946112215,47.76,77812.48,0.0,0.95582,4e-05,5.14149]
[1776946113223,47.76,77818.04,0.0,0.95602,4e-05,5.12312]
[1776946118256,47.76,77815.41,0.0,0.95594,4e-05,5.13074]
[1776946121279,47.76,77826.21,0.0,0.95633,4e-05,5.09489]
[1776946126313,47.76,77826.24,0.0,0.95633,4e-05,5.09416]
[1776946128327,47.75,77819.93,0.0,0.95611,4e-05,5.11441]
[1776946131344,47.75,77805.0,0.0,0.95559,4e-05,5.16281]
[1776946132352,47.75,77802.14,0.0,0.95549,4e-05,5.17169]
[1776946136379,47.75,77815.21,0.0,0.95596,4e-05,5.129]
[1776946137398,47.75,77821.83,0.0,0.95619,4e-05,5.10729]
[1776946142432,47.75,77818.29,0.0,0.95607,4e-05,5.11803]
[1776946148114,47.75,77814.74,0.0,0.95596,4e-05,5.12873]
[1776946153504,47.74,77812.83,0.0,0.9559,4e-05,5.13389]
[1776946158536,47.74,77812.69,0.0,0.95591,4e-05,5.13351]
[1776946160550,47.74,77803.72,0.0,0.95559,4e-05,5.16247]
[1776946163571,47.74,77797.98,0.0,0.95539,4e-05,5.18063]
[1776946166592,47.73,77803.21,0.0,0.95559,4e-05,5.16279]
[1776946172635,47.73,77798.95,0.0,0.95548,4e-05,5.1717]
[1776946178327,47.73,77803.56,0.0,0.95566,4e-05,5.15548]
[1776946179683,47.72,77794.55,0.0,0.95534,4e-05,5.18462]
[1776946180694,47.73,77776.88,0.0,0.9547,4e-05,5.24308]
[1776946181698,47.73,77776.11,0.0,0.95467,4e-05,5.24568]
[1776946183711,47.73,77772.95,0.0,0.95454,4e-05,5.25722]
[1776946188746,47.74,77775.77,0.0,0.95462,4e-05,5.25]
[1776946192781,47.74,77781.42,0.0,0.95482,4e-05,5.2321]
[1776946198470,47.74,77779.31,0.0,0.95472,4e-05,5.24092]
[1776946203863,47.75,77772.0,0.0,0.95445,4e-05,5.26562]
[1776946208898,47.75,77775.84,0.0,0.95458,4e-05,5.25435]
[1776946209903,47.75,77786.34,0.0,0.95496,4e-05,5.21967]
[1776946210910,47.75,77795.5,0.0,0.95529,4e-05,5.1891]
[1776946211917,47.75,77801.56,0.0,0.95551,4e-05,5.16886]
[1776946212923,47.75,77801.73,0.0,0.95552,4e-05,5.16798]
[1776946217958,47.74,77800.11,0.0,0.95548,4e-05,5.1718]
[1776946221986,47.74,77794.97,0.0,0.95531,4e-05,5.18741]
[1776946226013,47.73,77802.53,0.0,0.95559,4e-05,5.16125]
[1776946228035,47.73,77805.18,0.0,0.95569,4e-05,5.15197]
[1776946233068,47.73,77803.62,0.0,0.95568,4e-05,5.15185]
[1776946238105,47.72,77803.88,0.0,0.95571,4e-05,5.14953]
[1776946241125,47.72,77795.67,0.0,0.95542,4e-05,5.17559]
[1776946242132,47.72,77799.75,0.0,0.95557,4e-05,5.16187]
[1776946246158,47.71,77807.58,0.0,0.95587,4e-05,5.13499]
[1776946247170,47.71,77808.49,0.0,0.9559,4e-05,5.13174]
[1776946249180,47.71,77813.7,0.0,0.95609,4e-05,5.11424]
[1776946253209,47.71,77808.27,0.0,0.95591,4e-05,5.13103]
[1776946258244,47.71,77803.54,0.0,0.95575,4e-05,5.14582]
[1776946259251,47.71,77796.51,0.0,0.95549,4e-05,5.16913]
[1776946260275,47.71,77795.06,0.0,0.95544,4e-05,5.17412]
[1776946262272,47.71,77783.76,0.0,0.95503,4e-05,5.21124]
[1776946263280,47.71,77778.17,0.0,0.95484,4e-05,5.22937]
[1776946264285,47.71,77776.79,0.0,0.95479,4e-05,5.23356]
[1776946268315,47.7,77785.81,0.0,0.95513,4e-05,5.20224]
[1776946269320,47.7,77793.05,0.0,0.9554,4e-05,5.17806]
[1776946270331,47.7,77794.05,0.0,0.95543,4e-05,5.17447]
[1776946273352,47.7,77788.88,0.0,0.95526,4e-05,5.19053]
[1776946274361,47.69,77795.97,0.0,0.95552,4e-05,5.1669]
[1776946275363,47.69,77795.2,0.0,0.95549,4e-05,5.16914]
[1776946280398,47.69,77794.3,0.0,0.95548,4e-05,5.17059]
[1776946283418,47.69,77799.53,0.0,0.95567,4e-05,5.15253]
[1776946285435,47.68,77806.53,0.0,0.95593,4e-05,5.12909]
[1776946287449,47.68,77809.1,0.0,0.95603,4e-05,5.12004]
[1776946291475,47.68,77803.64,0.0,0.95587,4e-05,5.13318]
[1776946296510,47.67,77803.31,0.0,0.95587,4e-05,5.13306]
[1776946301546,47.67,77803.88,0.0,0.95591,4e-05,5.13002]
[1776946306665,47.67,77809.72,0.0,0.95612,4e-05,5.1101]
[1776946307605,47.67,77785.74,0.0,0.95527,4e-05,5.18852]
[1776946308611,47.67,77783.45,0.0,0.95519,4e-05,5.19601]
[1776946309614,47.67,77776.8,0.0,0.95495,4e-05,5.21797]
[1776946310638,47.67,77776.08,0.0,0.95492,4e-05,5.22]
[1776946313644,47.66,77763.23,0.0,0.95446,4e-05,5.26202]
[1776946314650,47.66,77767.67,0.0,0.95462,4e-05,5.24735]
[1776946317675,47.67,77774.34,0.0,0.95485,4e-05,5.22637]
[1776946319324,47.67,77775.13,0.0,0.95488,4e-05,5.22401]
[1776946322709,47.67,77782.58,0.0,0.95515,4e-05,5.19977]
[1776946323717,47.67,77783.32,0.0,0.95518,4e-05,5.197]
[1776946326738,47.67,77770.62,0.0,0.95473,4e-05,5.23808]
[1776946327744,47.67,77765.21,0.0,0.95453,4e-05,5.25605]
[1776946329395,47.67,77769.84,0.0,0.95469,4e-05,5.24116]
[1776946334798,47.68,77769.6,0.0,0.95466,4e-05,5.24446]
[1776946339833,47.68,77771.18,0.0,0.95469,4e-05,5.2417]
[1776946344867,47.69,77770.72,0.0,0.95464,4e-05,5.24572]
[1776946349537,47.7,77759.31,0.0,0.9542,4e-05,5.28612]
[1776946350906,47.7,77754.72,0.0,0.95403,4e-05,5.30188]
[1776946351913,47.7,77741.45,0.0,0.95356,4e-05,5.34331]
[1776946352920,47.7,77735.47,0.0,0.95334,4e-05,5.3634]
[1776946353929,47.71,77737.43,0.0,0.95341,4e-05,5.35714]
[1776946356949,47.71,77743.06,0.0,0.9536,4e-05,5.33915]
[1776946359628,47.71,77746.13,0.0,0.95371,4e-05,5.32986]
[1776946366026,47.72,77745.61,0.0,0.95366,4e-05,5.33402]
[1776946369726,47.72,77754.19,0.0,0.95397,4e-05,5.30634]
[1776946371065,47.73,77755.26,0.0,0.954,4e-05,5.30352]
[1776946374082,47.73,77758.49,0.0,0.9541,4e-05,5.29394]
[1776946376096,47.73,77765.51,0.0,0.95435,4e-05,5.27139]
[1776946377105,47.73,77771.06,0.0,0.95455,4e-05,5.2534]
[1776946382138,47.74,77763.73,0.0,0.95426,4e-05,5.28005]
[1776946383146,47.74,77762.77,0.0,0.95421,4e-05,5.28407]
[1776946384152,47.74,77769.42,0.0,0.95446,4e-05,5.26196]
[1776946386166,47.75,77755.65,0.0,0.95394,4e-05,5.30867]
[1776946387174,47.75,77754.98,0.0,0.95391,4e-05,5.31127]
[1776946390199,47.75,77749.53,0.0,0.9537,4e-05,5.33058]
[1776946392209,47.75,77741.47,0.0,0.9534,4e-05,5.35828]
[1776946396238,47.76,77733.43,0.0,0.95308,4e-05,5.38655]
[1776946398252,47.76,77731.16,0.0,0.95299,4e-05,5.39474]
[1776946400266,47.76,77736.47,0.0,0.95319,4e-05,5.3774]
[1776946405304,47.76,77731.49,0.0,0.95298,4e-05,5.39561]
[1776946407315,47.77,77731.69,0.0,0.95299,4e-05,5.39544]
[1776946409333,47.77,77732.91,0.0,0.95303,4e-05,5.39187]
[1776946411343,47.77,77727.84,0.0,0.95286,4e-05,5.40568]
[1776946416379,47.78,77737.84,0.0,0.95322,4e-05,5.37356]
[1776946419400,47.78,77748.91,0.0,0.95362,4e-05,5.33746]
[1776946420408,47.78,77755.84,0.0,0.95387,4e-05,5.31429]
[1776946421414,47.78,77757.22,0.0,0.95392,4e-05,5.3101]
[1776946426451,47.79,77766.04,0.0,0.95422,4e-05,5.28243]
[1776946427456,47.79,77769.35,0.0,0.95434,4e-05,5.27148]
[1776946429471,47.79,77777.18,0.0,0.95463,4e-05,5.24566]
[1776946431485,47.79,77780.62,0.0,0.95476,4e-05,5.23401]
[1776946436522,47.79,77782.27,0.0,0.95481,4e-05,5.22932]
[1776946440559,47.79,77799.5,0.0,0.95543,4e-05,5.17224]
[1776946445597,47.78,77803.36,0.0,0.95558,4e-05,5.15836]
[1776946449624,47.78,77810.63,0.0,0.95584,4e-05,5.13513]
[1776946450631,47.78,77795.55,0.0,0.95529,4e-05,5.18471]
[1776946451638,47.79,77783.28,0.0,0.95485,4e-05,5.22526]
[1776946453651,47.79,77778.58,0.0,0.95468,4e-05,5.24102]
[1776946458695,47.79,77775.32,0.0,0.95456,4e-05,5.25228]
[1776946463728,47.79,77776.52,0.0,0.95459,4e-05,5.24873]
[1776946468759,47.79,77771.04,0.0,0.95439,4e-05,5.26772]
[1776946473794,47.79,77763.79,0.0,0.95414,4e-05,5.289]
[1776946475809,47.8,77773.21,0.0,0.95448,4e-05,5.25782]
[1776946476818,47.8,77779.0,0.0,0.95469,4e-05,5.23875]
[1776946480846,47.8,77771.53,0.0,0.95442,4e-05,5.26388]
[1776946483866,47.8,77766.44,0.0,0.95423,4e-05,5.28092]
[1776946486886,47.8,77755.98,0.0,0.95383,4e-05,5.31703]
[1776946488901,47.8,77744.01,0.0,0.95338,4e-05,5.35781]
[1776946489915,47.8,77736.0,0.0,0.95308,4e-05,5.38501]
[1776946495023,47.81,77740.32,0.0,0.95323,4e-05,5.37185]
[1776946495957,47.81,77723.96,0.0,0.95261,4e-05,5.4273]
[1776946496961,47.81,77719.43,0.0,0.95244,4e-05,5.44282]
[1776946497968,47.81,77725.11,0.0,0.95265,4e-05,5.42376]
[1776946498975,47.81,77728.4,0.0,0.95277,4e-05,5.41284]
[1776946501996,47.81,77721.4,0.0,0.9525,4e-05,5.43713]
[1776946507030,47.82,77724.5,0.0,0.95261,4e-05,5.42759]
[1776946509045,47.82,77719.34,0.0,0.95241,4e-05,5.44544]
[1776946512068,47.82,77730.27,0.0,0.95281,4e-05,5.40902]
[1776946513087,47.82,77730.58,0.0,0.95282,4e-05,5.40822]
[1776946514083,47.82,77687.7,0.0,0.95119,4e-05,5.55442]
[1776946515088,47.82,77676.43,0.0,0.95076,4e-05,5.59321]
[1776946516099,47.82,77676.87,0.0,0.95077,4e-05,5.59163]
[1776946517104,47.82,77668.27,0.0,0.95044,4e-05,5.62128]
[1776946518110,47.82,77668.28,0.0,0.95044,4e-05,5.62115]
[1776946520801,47.82,77682.73,0.0,0.951,4e-05,5.5711]
[1776946526167,47.82,77673.08,0.0,0.95063,4e-05,5.60427]
[1776946527173,47.82,77669.08,0.0,0.95048,4e-05,5.61804]
[1776946529188,47.82,77662.92,0.0,0.95024,4e-05,5.6392]
[1776946534223,47.82,77661.32,0.0,0.95021,4e-05,5.64031]
[1776946536239,47.82,77651.71,0.0,0.94984,4e-05,5.67349]
[1776946537244,47.82,77650.62,0.0,0.94979,4e-05,5.67714]
[1776946542279,47.81,77647.67,0.0,0.94969,4e-05,5.68663]
[1776946547313,47.81,77648.34,0.0,0.94972,4e-05,5.68346]
[1776946552349,47.81,77646.08,0.0,0.94964,4e-05,5.69053]
[1776946557385,47.81,77647.78,0.0,0.94972,4e-05,5.68378]
[1776946562421,47.8,77647.71,0.0,0.94972,4e-05,5.68321]
[1776946563428,47.8,77653.39,0.0,0.94995,4e-05,5.66328]
[1776946564434,47.8,77657.6,0.0,0.95012,4e-05,5.64852]
[1776946569469,47.8,77654.74,0.0,0.95001,4e-05,5.65793]
[1776946574508,47.8,77657.65,0.0,0.95013,4e-05,5.6473]
[1776946576519,47.8,77663.47,0.0,0.95036,4e-05,5.62693]
[1776946577525,47.8,77663.75,0.0,0.95037,4e-05,5.62591]
[1776946582560,47.8,77663.89,0.0,0.95038,4e-05,5.62511]
[1776946586590,47.8,77655.45,0.0,0.95005,4e-05,5.65411]
[1776946588603,47.8,77654.75,0.0,0.95003,4e-05,5.65632]
[1776946591623,47.79,77648.25,0.0,0.94981,4e-05,5.67463]
[1776946596659,47.79,77649.16,0.0,0.94985,4e-05,5.67082]
[1776946597665,47.79,77660.19,0.0,0.95029,4e-05,5.63236]
[1776946598672,47.79,77664.78,0.0,0.95047,4e-05,5.6164]
[1776946601364,47.79,77667.6,0.0,0.95058,4e-05,5.60653]
[1776946604715,47.79,77654.71,0.0,0.95008,4e-05,5.65099]
[1776946609757,47.79,77655.06,0.0,0.9501,4e-05,5.64925]
[1776946610759,47.79,77665.25,0.0,0.95049,4e-05,5.61389]
[1776946615791,47.79,77657.17,0.0,0.95018,4e-05,5.64162]
[1776946620827,47.79,77655.23,0.0,0.95011,4e-05,5.64787]
[1776946623850,47.79,77650.03,0.0,0.94991,4e-05,5.6656]
[1776946628884,47.78,77654.44,0.0,0.95009,4e-05,5.64967]
[1776946632912,47.78,77664.22,0.0,0.95048,4e-05,5.61537]
[1776946638954,47.78,77666.62,0.0,0.95057,4e-05,5.60678]
[1776946639964,47.78,77673.27,0.0,0.95083,4e-05,5.58381]
[1776946642982,47.78,77682.11,0.0,0.95117,4e-05,5.55342]
[1776946648018,47.78,77686.74,0.0,0.95135,4e-05,5.53774]
[1776946651041,47.78,77691.82,0.0,0.95157,4e-05,5.51667]
[1776946654061,47.78,77699.34,0.0,0.95186,4e-05,5.4913]
[1776946659096,47.79,77706.26,0.0,0.95211,4e-05,5.46847]
[1776946664132,47.79,77707.17,0.0,0.95214,4e-05,5.46612]
[1776946667153,47.79,77701.21,0.0,0.95191,4e-05,5.48681]
[1776946672187,47.79,77704.41,0.0,0.95203,4e-05,5.4764]
[1776946676215,47.79,77694.65,0.0,0.95165,4e-05,5.51008]
[1776946677222,47.79,77695.3,0.0,0.95167,4e-05,5.50789]
[1776946682258,47.79,77694.91,0.0,0.95166,4e-05,5.50941]
[1776946687292,47.79,77692.57,0.0,0.95157,4e-05,5.51754]
[1776946688300,47.79,77687.35,0.0,0.95136,4e-05,5.53542]
[1776946689306,47.79,77685.73,0.0,0.9513,4e-05,5.54094]
[1776946694341,47.79,77681.08,0.0,0.95113,4e-05,5.55668]
[1776946698369,47.79,77688.03,0.0,0.9514,4e-05,5.5326]
[1776946700384,47.79,77691.34,0.0,0.95152,4e-05,5.52123]
[1776946704413,47.79,77703.88,0.0,0.952,4e-05,5.47837]
[1776946705418,47.79,77706.34,0.0,0.9521,4e-05,5.47006]
[1776946709447,47.79,77714.06,0.0,0.95239,4e-05,5.44414]
[1776946712139,47.79,77707.08,0.0,0.95215,4e-05,5.46435]
[1776946717504,47.8,77703.11,0.0,0.95199,4e-05,5.47834]
[1776946722539,47.8,77703.35,0.0,0.952,4e-05,5.47799]
[1776946727576,47.8,77701.96,0.0,0.95194,4e-05,5.48322]
[1776946730597,47.8,77693.84,0.0,0.95162,4e-05,5.51123]
[1776946731609,47.8,77691.89,0.0,0.95155,4e-05,5.51795]
[1776946736641,47.8,77691.68,0.0,0.95154,4e-05,5.51884]
[1776946741689,47.8,77697.8,0.0,0.95177,4e-05,5.49806]
[1776946743690,47.8,77704.54,0.0,0.95203,4e-05,5.47522]
[1776946748724,47.8,77707.7,0.0,0.95214,4e-05,5.46496]
[1776946749731,47.8,77698.65,0.0,0.9518,4e-05,5.49588]
[1776946750738,47.8,77698.53,0.0,0.95179,4e-05,5.49634]
[1776946755774,47.8,77702.77,0.0,0.95195,4e-05,5.48216]
[1776946760808,47.81,77703.68,0.0,0.95198,4e-05,5.47933]
[1776946765843,47.81,77706.31,0.0,0.95208,4e-05,5.47062]
[1776946770881,47.81,77708.74,0.0,0.95217,4e-05,5.46259]
[1776946775913,47.81,77708.72,0.0,0.9522,4e-05,5.45904]
[1776946780950,47.81,77711.38,0.0,0.95229,4e-05,5.4503]
[1776946785984,47.81,77709.95,0.0,0.95224,4e-05,5.45541]
[1776946791018,47.81,77704.3,0.0,0.95202,4e-05,5.47484]
[1776946796056,47.81,77701.42,0.0,0.95191,4e-05,5.48475]
[1776946801090,47.81,77699.33,0.0,0.95183,4e-05,5.49201]
[1776946805138,47.81,77694.12,0.0,0.95163,4e-05,5.50991]
[1776946807133,47.81,77707.69,0.0,0.95215,4e-05,5.46344]
[1776946808140,47.81,77716.04,0.0,0.95246,4e-05,5.43493]
[1776946813176,47.81,77712.81,0.0,0.95235,4e-05,5.445]
[1776946818211,47.8,77710.51,0.0,0.95228,4e-05,5.45188]
[1776946820226,47.8,77703.42,0.0,0.95201,4e-05,5.47558]
[1776946821236,47.8,77708.9,0.0,0.95222,4e-05,5.45675]
[1776946828280,47.8,77706.88,0.0,0.95216,4e-05,5.46234]
[1776946833315,47.8,77703.54,0.0,0.95207,4e-05,5.46883]
[1776946842378,47.8,77698.73,0.0,0.95188,4e-05,5.48594]
[1776946847417,47.79,77697.86,0.0,0.95186,4e-05,5.48787]
[1776946849435,47.79,77691.42,0.0,0.95162,4e-05,5.50946]
[1776946850442,47.79,77692.27,0.0,0.95165,4e-05,5.50632]
[1776946855477,47.79,77694.19,0.0,0.95174,4e-05,5.49862]
[1776946860512,47.78,77694.35,0.0,0.95176,4e-05,5.49692]
[1776946863197,47.78,77688.95,0.0,0.95156,4e-05,5.51466]
[1776946867561,47.78,77680.6,0.0,0.95125,4e-05,5.54224]
[1776946868569,47.78,77678.15,0.0,0.95116,4e-05,5.55035]
[1776946870587,47.78,77670.8,0.0,0.95088,4e-05,5.57501]
[1776946873267,47.77,77669.94,0.0,0.95086,4e-05,5.5769]
[1776946878641,47.77,77670.37,0.0,0.9509,4e-05,5.57367]
[1776946880654,47.76,77663.98,0.0,0.95065,4e-05,5.59502]
[1776946885689,47.76,77661.64,0.0,0.95058,4e-05,5.60123]
[1776946887703,47.76,77654.65,0.0,0.95032,4e-05,5.62468]
[1776946888711,47.76,77654.83,0.0,0.95033,4e-05,5.62364]
[1776946893746,47.75,77658.21,0.0,0.95052,4e-05,5.60597]
[1776946898782,47.74,77638.02,0.0,0.94974,4e-05,5.6745]
[1776946899787,47.74,77637.69,0.0,0.94973,4e-05,5.67546]
[1776946900798,47.74,77644.69,0.0,0.95001,4e-05,5.65088]
[1776946901803,47.74,77645.17,0.0,0.95003,4e-05,5.64905]
[1776946906836,47.74,77644.92,0.0,0.95004,4e-05,5.64792]
[1776946911871,47.73,77645.44,0.0,0.95009,4e-05,5.64377]
[1776946912879,47.73,77654.72,0.0,0.95046,4e-05,5.61109]
[1776946913886,47.73,77654.15,0.0,0.95044,4e-05,5.61265]
[1776946918931,47.72,77658.65,0.0,0.95064,4e-05,5.59505]
[1776946922950,47.71,77661.71,0.0,0.95078,4e-05,5.58253]
[1776946927985,47.71,77663.64,0.0,0.95087,4e-05,5.57446]
[1776946933020,47.7,77661.65,0.0,0.95081,4e-05,5.57965]
[1776946935045,47.7,77667.8,0.0,0.95106,4e-05,5.55774]
[1776946936043,47.7,77669.41,0.0,0.95112,4e-05,5.55189]
[1776946941077,47.69,77664.63,0.0,0.95095,4e-05,5.56691]
[1776946946113,47.69,77664.94,0.0,0.95098,4e-05,5.56437]
[1776946951148,47.69,77664.96,0.0,0.95103,4e-05,5.55894]
[1776946956182,47.68,77669.8,0.0,0.95123,4e-05,5.5409]
[1776946957192,47.68,77673.68,0.0,0.95139,4e-05,5.52732]
[1776946960210,47.68,77667.79,0.0,0.95116,4e-05,5.54691]
[1776946964238,47.67,77655.45,0.0,0.9507,4e-05,5.58848]
[1776946965250,47.67,77655.19,0.0,0.95069,4e-05,5.58905]
[1776946973301,47.67,77658.45,0.0,0.95085,4e-05,5.57509]
[1776946978337,47.66,77657.77,0.0,0.95084,4e-05,5.57572]
[1776946983372,47.65,77650.92,0.0,0.95059,4e-05,5.59763]
[1776946985385,47.65,77646.38,0.0,0.95042,4e-05,5.61259]
[1776946990420,47.64,77643.29,0.0,0.95032,4e-05,5.62121]
[1776946995459,47.64,77645.64,0.0,0.95044,4e-05,5.61094]
[1776947000493,47.63,77646.59,0.0,0.9505,4e-05,5.60518]
[1776947004521,47.62,77653.25,0.0,0.95078,4e-05,5.58049]
[1776947005525,47.62,77655.42,0.0,0.95087,4e-05,5.57261]
[1776947007540,47.62,77661.2,0.0,0.9511,4e-05,5.55195]
[1776947009553,47.62,77668.78,0.0,0.95141,4e-05,5.5248]
[1776947011567,47.61,77668.43,0.0,0.95144,4e-05,5.52074]
[1776947016603,47.6,77667.27,0.0,0.95143,4e-05,5.52133]
[1776947021640,47.59,77670.1,0.0,0.95158,4e-05,5.50832]
[1776947026675,47.58,77670.07,0.0,0.95161,4e-05,5.50527]
[1776947029693,47.58,77679.03,0.0,0.95198,4e-05,5.47271]
[1776947032716,47.57,77678.76,0.0,0.95199,4e-05,5.47195]
[1776947038432,47.56,77680.77,0.0,0.95209,4e-05,5.4623]
[1776947042785,47.55,77686.14,0.0,0.95233,4e-05,5.44123]
[1776947044801,47.55,77692.65,0.0,0.95259,4e-05,5.41803]
[1776947046814,47.55,77696.17,0.0,0.95273,4e-05,5.40512]
[1776947051848,47.54,77695.85,0.0,0.95274,4e-05,5.40395]
[1776947054872,47.54,77702.23,0.0,0.953,4e-05,5.38096]
[1776947055877,47.53,77706.43,0.0,0.95316,4e-05,5.36633]
[1776947060912,47.53,77707.43,0.0,0.95322,4e-05,5.36099]
[1776947061919,47.53,77713.82,0.0,0.95346,4e-05,5.33904]
[1776947062928,47.53,77716.47,0.0,0.95357,4e-05,5.32976]
[1776947068657,47.52,77718.2,0.0,0.95365,4e-05,5.32196]
[1776947069977,47.52,77727.76,0.0,0.95401,4e-05,5.28936]
[1776947070984,47.52,77730.84,0.0,0.95413,4e-05,5.2786]
[1776947071990,47.52,77737.18,0.0,0.9544,4e-05,5.25316]
[1776947072997,47.51,77738.52,0.0,0.95445,4e-05,5.2483]
[1776947078035,47.51,77739.29,0.0,0.9545,4e-05,5.24389]
[1776947083068,47.5,77740.61,0.0,0.95457,4e-05,5.23768]
[1776947088103,47.5,77735.99,0.0,0.95442,4e-05,5.25128]
[1776947093139,47.49,77740.4,0.0,0.9546,4e-05,5.23474]
[1776947098190,47.48,77741.11,0.0,0.95465,4e-05,5.23059]
[1776947102207,47.48,77755.39,0.0,0.95518,4e-05,5.18176]
[1776947103223,47.48,77757.28,0.0,0.95525,4e-05,5.17522]
[1776947108244,47.47,77757.97,0.0,0.95529,4e-05,5.1716]
[1776947112272,47.47,77768.5,0.0,0.95568,4e-05,5.13582]
[1776947113279,47.47,77767.33,0.0,0.95564,4e-05,5.13947]
[1776947114286,47.47,77761.96,0.0,0.95545,4e-05,5.15697]
[1776947116300,47.47,77750.88,0.0,0.95506,4e-05,5.19315]
[1776947117310,47.47,77747.45,0.0,0.95493,4e-05,5.20424]
[1776947122344,47.46,77742.79,0.0,0.95478,4e-05,5.21816]
[1776947127378,47.46,77747.3,0.0,0.95496,4e-05,5.20157]
[1776947132414,47.45,77751.46,0.0,0.95516,4e-05,5.18246]
[1776947135435,47.45,77757.34,0.0,0.95538,4e-05,5.16216]
[1776947140468,47.45,77757.37,0.0,0.9554,4e-05,5.16081]
[1776947144500,47.42,77763.38,0.0,0.9557,4e-05,5.13317]
[1776947147520,47.41,77766.26,0.0,0.95585,4e-05,5.11925]
[1776947152557,47.4,77766.9,0.0,0.95588,4e-05,5.11615]
[1776947157591,47.4,77767.0,0.0,0.9559,4e-05,5.11479]
[1776947162625,47.4,77765.08,0.0,0.95584,4e-05,5.12003]
[1776947167663,47.39,77765.51,0.0,0.95587,4e-05,5.1173]
[1776947172695,47.39,77763.59,0.0,0.95581,4e-05,5.12256]
[1776947177732,47.38,77763.73,0.0,0.95583,4e-05,5.12105]
[1776947182766,47.38,77767.32,0.0,0.95597,4e-05,5.10825]
[1776947187802,47.38,77766.83,0.0,0.95596,4e-05,5.10896]
[1776947192835,47.38,77764.23,0.0,0.95591,4e-05,5.11279]
[1776947197869,47.37,77764.11,0.0,0.95591,4e-05,5.11217]
[1776947200891,47.37,77750.47,0.0,0.95543,4e-05,5.15656]
[1776947201898,47.37,77749.26,0.0,0.95539,4e-05,5.16029]
[1776947205928,47.37,77755.33,0.0,0.95562,4e-05,5.13914]
[1776947210961,47.36,77766.09,0.0,0.95602,4e-05,5.10246]
[1776947211969,47.36,77772.47,0.0,0.95625,4e-05,5.08134]
[1776947212975,47.36,77771.94,0.0,0.95623,4e-05,5.08292]
[1776947218010,47.36,77769.3,0.0,0.95614,4e-05,5.09084]
[1776947222039,47.36,77760.7,0.0,0.95584,4e-05,5.11851]
[1776947223046,47.36,77752.8,0.0,0.95556,4e-05,5.14439]
[1776947224053,47.35,77751.62,0.0,0.95552,4e-05,5.14807]
[1776947229784,47.35,77753.47,0.0,0.9556,4e-05,5.14067]
[1776947234123,47.35,77739.79,0.0,0.95511,4e-05,5.18516]
[1776947235133,47.35,77735.3,0.0,0.95495,4e-05,5.19982]
[1776947240167,47.34,77734.98,0.0,0.95496,4e-05,5.19936]
[1776947245201,47.34,77734.07,0.0,0.95494,4e-05,5.20087]
[1776947250236,47.33,77734.56,0.0,0.95497,4e-05,5.19774]
[1776947255271,47.33,77734.82,0.0,0.95503,4e-05,5.19159]
[1776947260306,47.32,77735.47,0.0,0.95507,4e-05,5.18801]
[1776947263327,47.32,77743.56,0.0,0.95537,4e-05,5.16029]
[1776947264334,47.32,77744.48,0.0,0.95541,4e-05,5.157]
[1776947269370,47.32,77740.33,0.0,0.95527,4e-05,5.16962]
[1776947271383,47.31,77732.97,0.0,0.95501,4e-05,5.1936]
[1776947276419,47.31,77733.15,0.0,0.95503,4e-05,5.19164]
[1776947281453,47.31,77732.65,0.0,0.95502,4e-05,5.1919]
[1776947285480,47.3,77727.96,0.0,0.95486,4e-05,5.20632]
[1776947286492,47.3,77721.14,0.0,0.95462,4e-05,5.22879]
[1776947287497,47.3,77718.63,0.0,0.95453,4e-05,5.23683]
[1776947292530,47.29,77720.1,0.0,0.9546,4e-05,5.23003]
[1776947293545,47.29,77726.01,0.0,0.95482,4e-05,5.2099]
[1776947294549,47.29,77728.76,0.0,0.95493,4e-05,5.20038]
[1776947300275,47.28,77731.26,0.0,0.95504,4e-05,5.19012]
[1776947306634,47.28,77733.37,0.0,0.95514,4e-05,5.18122]
[1776947311667,47.27,77733.8,0.0,0.9552,4e-05,5.17453]
[1776947316702,47.27,77733.72,0.0,0.95521,4e-05,5.17338]
[1776947322747,47.26,77729.81,0.0,0.95509,4e-05,5.1847]
[1776947327779,47.26,77732.49,0.0,0.9552,4e-05,5.17436]
[1776947329793,47.26,77738.32,0.0,0.95542,4e-05,5.15447]
[1776947331810,47.26,77743.63,0.0,0.95562,4e-05,5.13643]
[1776947332814,47.25,77746.74,0.0,0.95573,4e-05,5.12577]
[1776947337848,47.25,77746.21,0.0,0.95572,4e-05,5.12665]
[1776947342884,47.25,77741.79,0.0,0.95557,4e-05,5.1404]
[1776947347919,47.25,77746.13,0.0,0.95574,4e-05,5.12515]
[1776947349937,47.24,77739.89,0.0,0.95552,4e-05,5.14548]
[1776947354972,47.24,77742.01,0.0,0.9556,4e-05,5.13754]
[1776947360014,47.24,77741.62,0.0,0.9556,4e-05,5.13799]
[1776947365039,47.24,77741.94,0.0,0.95562,4e-05,5.13616]
[1776947370769,47.23,77741.52,0.0,0.95561,4e-05,5.1368]
[1776947375110,47.23,77747.64,0.0,0.95587,4e-05,5.11211]
[1776947380839,47.23,77752.29,0.0,0.95604,4e-05,5.09625]
[1776947386188,47.23,77755.89,0.0,0.95618,4e-05,5.0838]
[1776947389219,47.23,77769.07,0.0,0.95665,4e-05,5.04028]
[1776947390910,47.23,77769.77,0.0,0.95668,4e-05,5.03797]
[1776947397273,47.23,77771.07,0.0,0.95672,4e-05,5.0336]
[1776947402308,47.23,77772.8,0.0,0.95679,4e-05,5.02794]
[1776947405329,47.23,77767.55,0.0,0.9566,4e-05,5.0451]
[1776947411049,47.23,77788.53,0.0,0.95734,4e-05,4.97667]
[1776947413395,47.23,77790.49,0.0,0.95741,4e-05,4.9705]
[1776947415399,47.23,77782.31,0.0,0.95712,4e-05,4.99724]
[1776947417414,47.23,77779.06,0.0,0.957,4e-05,5.00791]
[1776947421441,47.23,77771.83,0.0,0.95675,4e-05,5.03164]
[1776947426475,47.23,77777.09,0.0,0.95693,4e-05,5.0145]
[1776947427484,47.23,77775.91,0.0,0.95689,4e-05,5.01839]
[1776947432521,47.23,77773.26,0.0,0.95682,4e-05,5.02347]
[1776947437554,47.23,77775.02,0.0,0.95688,4e-05,5.01797]
[1776947442589,47.23,77776.23,0.0,0.95692,4e-05,5.01433]
[1776947447622,47.23,77774.04,0.0,0.95684,4e-05,5.02176]
[1776947452657,47.23,77772.23,0.0,0.95677,4e-05,5.02795]
[1776947457694,47.23,77771.22,0.0,0.95674,4e-05,5.03156]
[1776947460733,47.23,77777.53,0.0,0.95696,4e-05,5.01118]
[1776947462740,47.24,77793.42,0.0,0.95751,3e-05,4.95969]
[1776947463744,47.24,77799.12,0.0,0.95771,3e-05,4.94157]
[1776947466775,47.24,77789.74,0.0,0.95738,4e-05,4.97252]
[1776947467772,47.24,77795.1,0.0,0.95756,3e-05,4.95533]
[1776947472805,47.24,77793.36,0.0,0.95749,3e-05,4.96186]
[1776947476833,47.24,77798.76,0.0,0.95767,3e-05,4.9451]
[1776947478847,47.25,77791.97,0.0,0.95743,4e-05,4.96742]
[1776947480877,47.25,77788.38,0.0,0.9573,4e-05,4.97933]
[1776947485895,47.25,77787.34,0.0,0.95726,4e-05,4.98338]
[1776947489926,47.25,77791.23,0.0,0.95739,4e-05,4.97134]
[1776947493965,47.25,77782.25,0.0,0.9571,4e-05,4.99743]
[1776947494964,47.25,77773.7,0.0,0.95679,4e-05,5.02541]
[1776947495967,47.25,77772.86,0.0,0.95676,4e-05,5.02823]
[1776947501000,47.25,77772.64,0.0,0.95675,4e-05,5.02932]
[1776947504024,47.25,77764.58,0.0,0.95646,4e-05,5.05587]
[1776947509058,47.26,77764.53,0.0,0.95646,4e-05,5.05615]
[1776947514092,47.26,77764.89,0.0,0.95647,4e-05,5.05508]
[1776947519130,47.26,77765.07,0.0,0.95648,4e-05,5.05458]
[1776947524162,47.26,77754.39,0.0,0.95609,4e-05,5.08972]
[1776947525169,47.26,77753.52,0.0,0.95606,4e-05,5.09254]
[1776947527188,47.26,77749.29,0.0,0.95591,4e-05,5.1063]
[1776947531214,47.25,77753.62,0.0,0.95607,4e-05,5.09177]
[1776947536256,47.25,77752.67,0.0,0.95604,4e-05,5.0947]
[1776947541281,47.25,77751.6,0.0,0.956,4e-05,5.09804]
[1776947546318,47.25,77743.87,0.0,0.95573,4e-05,5.12327]
[1776947550346,47.25,77735.06,0.0,0.95541,4e-05,5.15204]
[1776947555380,47.25,77736.46,0.0,0.9555,4e-05,5.14298]
[1776947560416,47.25,77735.68,0.0,0.95548,4e-05,5.14493]
[1776947562111,47.25,77728.77,0.0,0.95523,4e-05,5.16771]
[1776947563437,47.25,77734.94,0.0,0.95546,4e-05,5.14689]
[1776947568470,47.24,77737.08,0.0,0.95554,4e-05,5.13912]
[1776947573506,47.24,77737.48,0.0,0.95556,4e-05,5.13714]
[1776947578543,47.24,77735.82,0.0,0.95551,4e-05,5.14192]
[1776947583577,47.24,77731.05,0.0,0.95534,4e-05,5.157]
[1776947588611,47.23,77733.61,0.0,0.95545,4e-05,5.14773]
[1776947593647,47.23,77732.52,0.0,0.95541,4e-05,5.15058]
[1776947595661,47.23,77724.15,0.0,0.95511,4e-05,5.17804]
[1776947597676,47.23,77718.67,0.0,0.95492,4e-05,5.19586]
[1776947602709,47.22,77717.59,0.0,0.95489,4e-05,5.19828]
[1776947607745,47.22,77729.95,0.0,0.95535,4e-05,5.15599]
[1776947608752,47.22,77738.84,0.0,0.95568,4e-05,5.12638]
[1776947609758,47.22,77745.83,0.0,0.95593,4e-05,5.10319]
[1776947610766,47.22,77751.79,0.0,0.95615,4e-05,5.08349]
[1776947614797,47.22,77754.69,0.0,0.95628,4e-05,5.07007]
[1776947616810,47.22,77760.65,0.0,0.9565,4e-05,5.05054]
[1776947621845,47.22,77763.52,0.0,0.9566,4e-05,5.04124]
[1776947626880,47.22,77764.55,0.0,0.95663,4e-05,5.03801]
[1776947631915,47.22,77764.91,0.0,0.95664,4e-05,5.03697]
[1776947635949,47.22,77758.8,0.0,0.95642,4e-05,5.0571]
[1776947636951,47.22,77753.49,0.0,0.95623,4e-05,5.07454]
[1776947638964,47.22,77753.37,0.0,0.95623,4e-05,5.07486]
[1776947644000,47.22,77762.09,0.0,0.95654,4e-05,5.04605]
[1776947646013,47.22,77766.6,0.0,0.9567,4e-05,5.03134]
[1776947651051,47.22,77769.36,0.0,0.9568,4e-05,5.02252]
[1776947656085,47.22,77775.1,0.0,0.957,4e-05,5.0041]
[1776947661118,47.22,77776.52,0.0,0.95705,4e-05,4.99993]
[1776947664143,47.23,77770.74,0.0,0.95684,4e-05,5.01908]
[1776947665148,47.23,77758.14,0.0,0.95639,4e-05,5.06039]
[1776947666153,47.23,77754.01,0.0,0.95624,4e-05,5.07396]
[1776947668172,47.23,77759.68,0.0,0.95644,4e-05,5.05532]
[1776947673202,47.23,77757.18,0.0,0.95638,4e-05,5.05975]
[1776947675225,47.23,77751.27,0.0,0.95617,4e-05,5.07915]
[1776947676223,47.22,77747.08,0.0,0.95602,4e-05,5.09291]
[1776947681258,47.22,77749.78,0.0,0.95612,4e-05,5.08369]
[1776947685287,47.22,77758.66,0.0,0.95644,4e-05,5.0543]
[1776947686299,47.22,77760.88,0.0,0.95652,4e-05,5.04701]
[1776947687302,47.22,77766.39,0.0,0.95672,4e-05,5.02898]
[1776947688307,47.22,77768.63,0.0,0.9568,4e-05,5.0217]
[1776947693342,47.22,77764.15,0.0,0.95664,4e-05,5.0366]
[1776947697371,47.22,77757.12,0.0,0.95638,4e-05,5.05977]
[1776947702404,47.22,77751.39,0.0,0.95618,4e-05,5.07866]
[1776947707440,47.22,77748.65,0.0,0.95608,4e-05,5.08764]
[1776947713168,47.22,77745.63,0.0,0.95597,4e-05,5.09758]
[1776947718521,47.22,77748.42,0.0,0.95607,4e-05,5.08837]
[1776947720535,47.22,77760.83,0.0,0.95652,4e-05,5.04764]
[1776947721545,47.23,77770.06,0.0,0.95684,4e-05,5.01766]
[1776947723243,47.23,77781.47,0.0,0.95724,4e-05,4.98067]
[1776947728598,47.23,77786.67,0.0,0.95741,4e-05,4.96492]
[1776947733626,47.23,77790.04,0.0,0.95755,3e-05,4.9512]
[1776947738661,47.24,77792.94,0.0,0.95764,3e-05,4.94271]
[1776947743697,47.24,77795.49,0.0,0.95772,3e-05,4.9353]
[1776947748731,47.24,77790.15,0.0,0.95753,3e-05,4.95332]
[1776947753766,47.24,77787.29,0.0,0.95742,4e-05,4.9633]
[1776947758803,47.25,77785.8,0.0,0.95736,4e-05,4.96882]
[1776947763838,47.25,77782.14,0.0,0.95723,4e-05,4.98137]
[1776947766859,47.25,77773.05,0.0,0.9569,4e-05,5.01129]
[1776947771895,47.25,77776.01,0.0,0.957,4e-05,5.00208]
[1776947776930,47.25,77781.06,0.0,0.95717,4e-05,4.98611]
[1776947779951,47.25,77788.07,0.0,0.95742,4e-05,4.96367]
[1776947781970,47.25,77793.19,0.0,0.95759,3e-05,4.94737]
[1776947787001,47.26,77793.64,0.0,0.9576,3e-05,4.9466]
[1776947792040,47.26,77793.5,0.0,0.95762,3e-05,4.9441]
[1776947793048,47.26,77786.17,0.0,0.95736,4e-05,4.96794]
[1776947798083,47.26,77781.62,0.0,0.9572,4e-05,4.98318]
[1776947803118,47.26,77778.78,0.0,0.95709,4e-05,4.99298]
[1776947804128,47.26,77775.1,0.0,0.95696,4e-05,5.00504]
[1776947807145,47.26,77769.48,0.0,0.95676,4e-05,5.02355]
[1776947808154,47.26,77766.17,0.0,0.95664,4e-05,5.03439]
[1776947813194,47.26,77765.74,0.0,0.95662,4e-05,5.03584]
[1776947820244,47.26,77764.21,0.0,0.95657,4e-05,5.04086]
[1776947825282,47.26,77767.12,0.0,0.95667,4e-05,5.03134]
[1776947829308,47.26,77773.8,0.0,0.95691,4e-05,5.0096]
[1776947831322,47.26,77775.91,0.0,0.95698,4e-05,5.00284]
[1776947836358,47.26,77775.77,0.0,0.95698,4e-05,5.00355]
[1776947839378,47.27,77780.82,0.0,0.95715,4e-05,4.9873]
[1776947844416,47.27,77779.56,0.0,0.9571,4e-05,4.99181]
[1776947849451,47.27,77779.46,0.0,0.9571,4e-05,4.99256]
[1776947851464,47.27,77772.21,0.0,0.95687,4e-05,5.0126]
[1776947852469,47.27,77767.92,0.0,0.95671,4e-05,5.02665]
[1776947854495,47.27,77775.75,0.0,0.95699,4e-05,5.0012]
[1776947855502,47.27,77786.35,0.0,0.95736,4e-05,4.96678]
[1776947856516,47.27,77791.16,0.0,0.95753,3e-05,4.95128]
[1776947857505,47.27,77792.62,0.0,0.95758,3e-05,4.9467]
[1776947859520,47.27,77794.12,0.0,0.95763,3e-05,4.94217]
[1776947864554,47.27,77792.64,0.0,0.95757,3e-05,4.94774]
[1776947869589,47.28,77795.83,0.0,0.95767,3e-05,4.93829]
[1776947871604,47.28,77801.1,0.0,0.95785,3e-05,4.92162]
[1776947876639,47.28,77800.89,0.0,0.95784,3e-05,4.92315]
[1776947881673,47.28,77801.99,0.0,0.95786,3e-05,4.92046]
[1776947886707,47.29,77805.03,0.0,0.95796,3e-05,4.91156]
[1776947891743,47.29,77803.94,0.0,0.95791,3e-05,4.91591]
[1776947896778,47.29,77804.91,0.0,0.95794,3e-05,4.91359]
[1776947901815,47.29,77805.09,0.0,0.95794,3e-05,4.91378]
[1776947906848,47.3,77806.19,0.0,0.95797,3e-05,4.911]
[1776947911883,47.3,77806.38,0.0,0.958,3e-05,4.90741]
[1776947916918,47.3,77807.06,0.0,0.95801,3e-05,4.90598]
[1776947921953,47.3,77807.4,0.0,0.95802,3e-05,4.90561]
[1776947924660,47.3,77802.14,0.0,0.95783,3e-05,4.92292]
[1776947927997,47.31,77792.43,0.0,0.95749,3e-05,4.95454]
[1776947929004,47.31,77780.51,0.0,0.95707,4e-05,4.99323]
[1776947930012,47.31,77777.24,0.0,0.95695,4e-05,5.00386]
[1776947935046,47.31,77779.47,0.0,0.95703,4e-05,4.99651]
[1776947940080,47.31,77780.75,0.0,0.95708,4e-05,4.99233]
[1776947943102,47.31,77787.76,0.0,0.95732,4e-05,4.96963]
[1776947944800,47.31,77790.61,0.0,0.95742,4e-05,4.96051]
[1776947950154,47.31,77790.75,0.0,0.95742,4e-05,4.96037]
[1776947955186,47.31,77790.36,0.0,0.95741,4e-05,4.96193]
[1776947960222,47.31,77789.89,0.0,0.95739,4e-05,4.96374]
[1776947963243,47.31,77784.42,0.0,0.95719,4e-05,4.9816]
[1776947968278,47.31,77784.1,0.0,0.95718,4e-05,4.98279]
[1776947971299,47.31,77789.73,0.0,0.95741,4e-05,4.96098]
[1776947976335,47.31,77787.55,0.0,0.95733,4e-05,4.96844]
[1776947981369,47.31,77784.17,0.0,0.9572,4e-05,4.97976]
[1776947986405,47.31,77785.28,0.0,0.95724,4e-05,4.97653]
[1776947991442,47.32,77781.73,0.0,0.95711,4e-05,4.98844]
[1776947996476,47.32,77773.69,0.0,0.95682,4e-05,5.0149]
[1776948001513,47.32,77777.46,0.0,0.95695,4e-05,5.00288]
[1776948006546,47.32,77782.09,0.0,0.95711,4e-05,4.98818]
[1776948011582,47.32,77783.02,0.0,0.95714,4e-05,4.98561]
[1776948016618,47.32,77780.82,0.0,0.95706,4e-05,4.99318]
[1776948021652,47.32,77781.37,0.0,0.95707,4e-05,4.99176]
[1776948026686,47.32,77782.58,0.0,0.95711,4e-05,4.9882]
[1776948031734,47.32,77782.25,0.0,0.95713,4e-05,4.98597]
[1776948036764,47.33,77781.0,0.0,0.95708,4e-05,4.99044]
[1776948041827,47.33,77782.47,0.0,0.95713,4e-05,4.98608]
[1776948046849,47.33,77782.41,0.0,0.95712,4e-05,4.987]
[1776948051885,47.33,77781.84,0.0,0.95709,4e-05,4.98951]
[1776948056919,47.33,77781.64,0.0,0.95707,4e-05,4.99087]
[1776948062961,47.34,77781.56,0.0,0.95706,4e-05,4.99205]
[1776948069003,47.34,77781.17,0.0,0.95704,4e-05,4.99426]
[1776948074040,47.34,77780.7,0.0,0.95701,4e-05,4.9966]
[1776948079076,47.35,77781.51,0.0,0.95703,4e-05,4.9948]
[1776948084110,47.35,77784.74,0.0,0.95714,4e-05,4.98523]
[1776948089145,47.35,77783.67,0.0,0.95709,4e-05,4.98962]
[1776948092166,47.35,77796.39,0.0,0.95756,3e-05,4.94529]
[1776948093173,47.35,77801.79,0.0,0.95774,3e-05,4.92814]
[1776948098209,47.36,77797.3,0.0,0.95757,3e-05,4.94396]
[1776948104250,47.36,77799.09,0.0,0.95762,3e-05,4.93974]
[1776948109286,47.37,77800.41,0.0,0.95765,3e-05,4.93677]
[1776948114326,47.37,77803.96,0.0,0.95776,3e-05,4.92661]
[1776948117344,47.38,77818.41,0.0,0.95825,3e-05,4.88109]
[1776948118351,47.38,77824.02,0.0,0.95844,3e-05,4.86351]
[1776948120367,47.38,77827.45,0.0,0.95855,3e-05,4.8533]
[1776948122382,47.38,77817.79,0.0,0.95821,3e-05,4.88484]
[1776948123387,47.38,77813.52,0.0,0.95806,3e-05,4.89881]
[1776948126408,47.38,77813.8,0.0,0.95806,3e-05,4.89874]
[1776948128428,47.39,77819.04,0.0,0.95824,3e-05,4.88253]
[1776948130435,47.39,77825.16,0.0,0.95844,3e-05,4.8636]
[1776948133457,47.39,77834.58,0.0,0.95875,3e-05,4.83462]
[1776948135471,47.41,77837.22,0.0,0.9588,3e-05,4.83031]
[1776948140505,47.47,77842.69,0.0,0.9588,3e-05,4.83096]
[1776948146549,47.53,77842.91,0.0,0.9586,3e-05,4.84956]
[1776948150578,47.55,77848.08,0.0,0.95871,3e-05,4.83967]
[1776948153601,47.56,77842.01,0.0,0.9585,3e-05,4.85861]
[1776948157628,47.57,77847.75,0.0,0.95868,3e-05,4.84148]
[1776948159643,47.57,77853.99,0.0,0.95888,3e-05,4.82233]
[1776948164678,47.57,77861.01,0.0,0.95911,3e-05,4.80174]
[1776948166694,47.57,77866.07,0.0,0.95927,3e-05,4.78651]
[1776948171727,47.58,77862.7,0.0,0.95914,3e-05,4.79888]
[1776948176764,47.61,77857.97,0.0,0.9589,3e-05,4.82107]
[1776948178780,47.61,77852.1,0.0,0.9587,3e-05,4.84019]
[1776948183811,47.62,77857.95,0.0,0.95886,3e-05,4.8254]
[1776948188847,47.62,77854.87,0.0,0.95874,3e-05,4.83652]
[1776948193881,47.67,77854.89,0.0,0.95858,3e-05,4.85165]
[1776948195895,47.68,77845.73,0.0,0.95824,3e-05,4.88298]
[1776948196906,47.69,77840.51,0.0,0.95804,3e-05,4.90185]
[1776948197911,47.72,77838.78,0.0,0.95789,3e-05,4.91551]
[1776948202944,47.8,77833.32,0.0,0.95745,3e-05,4.95709]
[1776948204958,47.85,77825.52,0.0,0.957,3e-05,4.99838]
[1776948207982,47.86,77817.32,0.0,0.9567,4e-05,5.02627]
[1776948208986,47.86,77814.0,0.0,0.95658,4e-05,5.03745]
[1776948214020,47.86,77813.62,0.0,0.95657,4e-05,5.03713]
[1776948219056,47.87,77811.79,0.0,0.95648,4e-05,5.0453]
[1776948224091,47.88,77812.32,0.0,0.95648,4e-05,5.04584]
[1776948229126,47.89,77811.11,0.0,0.95641,4e-05,5.05194]
[1776948234161,47.89,77809.27,0.0,0.95632,4e-05,5.06008]
[1776948239196,47.9,77807.56,0.0,0.95626,4e-05,5.06628]
[1776948244232,47.9,77806.92,0.0,0.95622,4e-05,5.06996]
[1776948249267,47.9,77802.86,0.0,0.95608,4e-05,5.08271]
[1776948252288,47.9,77797.7,0.0,0.95589,4e-05,5.10016]
[1776948257328,47.91,77799.38,0.0,0.95593,4e-05,5.09655]
[1776948259337,47.91,77807.36,0.0,0.9562,4e-05,5.07142]
[1776948260344,47.91,77808.97,0.0,0.95626,4e-05,5.06613]
[1776948265380,47.91,77807.84,0.0,0.95622,4e-05,5.06949]
[1776948270414,47.91,77809.13,0.0,0.95627,4e-05,5.06501]
[1776948274442,47.91,77804.11,0.0,0.95613,4e-05,5.07727]
[1776948275450,47.91,77796.79,0.0,0.95586,4e-05,5.10147]
[1776948277123,47.91,77794.11,0.0,0.95576,4e-05,5.11095]
[1776948280484,47.92,77784.94,0.0,0.95542,4e-05,5.14197]
[1776948281492,47.92,77780.94,0.0,0.95527,4e-05,5.15539]
[1776948283506,47.92,77777.75,0.0,0.95515,4e-05,5.16642]
[1776948285519,47.92,77770.8,0.0,0.95489,4e-05,5.18979]
[1776948287194,47.92,77771.15,0.0,0.9549,4e-05,5.18908]
[1776948292569,47.93,77776.88,0.0,0.95509,4e-05,5.17136]
[1776948296596,47.93,77768.25,0.0,0.95477,4e-05,5.20087]
[1776948297604,47.93,77757.13,0.0,0.95436,4e-05,5.2376]
[1776948298611,47.93,77753.8,0.0,0.95425,4e-05,5.24826]
[1776948303655,47.93,77753.93,0.0,0.95424,4e-05,5.24839]
[1776948305659,47.93,77763.94,0.0,0.95461,4e-05,5.21552]
[1776948306665,47.93,77766.36,0.0,0.95469,4e-05,5.2077]
[1776948309688,47.93,77772.23,0.0,0.9549,4e-05,5.18891]
[1776948314723,47.94,77776.64,0.0,0.95505,4e-05,5.17544]
[1776948319757,47.94,77780.9,0.0,0.95519,4e-05,5.1626]
[1776948321777,47.94,77785.16,0.0,0.95534,4e-05,5.14916]
[1776948325800,47.94,77797.29,0.0,0.95578,4e-05,5.10866]
[1776948326806,47.94,77801.26,0.0,0.95593,4e-05,5.09558]
[1776948331843,47.94,77801.32,0.0,0.95597,4e-05,5.09089]
[1776948336880,47.93,77805.94,0.0,0.95614,4e-05,5.07527]
[1776948341914,47.93,77806.04,0.0,0.95615,4e-05,5.07448]
[1776948343930,47.93,77812.19,0.0,0.95637,4e-05,5.05441]
[1776948345944,47.93,77817.8,0.0,0.95656,4e-05,5.03618]
[1776948346951,47.93,77821.89,0.0,0.95671,4e-05,5.02297]
[1776948348966,47.93,77826.55,0.0,0.95687,3e-05,5.00798]
[1776948354001,47.93,77830.34,0.0,0.957,3e-05,4.99586]
[1776948358084,47.93,77786.74,0.0,0.95546,4e-05,5.1371]
[1776948359068,47.93,77750.73,0.0,0.95415,4e-05,5.25569]
[1776948360086,47.93,77735.62,0.0,0.95359,4e-05,5.30598]
[1776948361108,47.93,77690.18,0.0,0.95188,4e-05,5.45911]
[1776948362091,47.93,77654.8,0.0,0.95051,4e-05,5.58028]
[1776948363116,47.93,77579.63,0.0,0.9475,4e-05,5.84338]
[1776948365136,47.93,77622.19,0.0,0.94922,4e-05,5.69348]
[1776948366141,47.93,77622.19,0.0,0.94923,4e-05,5.69312]
[1776948368159,47.93,77639.73,0.0,0.94993,4e-05,5.63171]
[1776948369163,47.93,77633.77,0.0,0.9497,4e-05,5.65226]
[1776948370174,47.93,77600.15,0.0,0.94835,4e-05,5.76975]
[1776948371187,47.93,77600.15,0.0,0.94835,4e-05,5.76961]
[1776948372184,47.93,77581.48,0.0,0.94759,4e-05,5.836]
[1776948373193,47.93,77592.68,0.0,0.94805,4e-05,5.79585]
[1776948374208,47.93,77608.25,0.0,0.94868,4e-05,5.74058]
[1776948375209,47.92,77598.14,0.0,0.94828,4e-05,5.77582]
[1776948376221,47.92,77591.61,0.0,0.94802,4e-05,5.79804]
[1776948379241,47.92,77575.42,0.0,0.94737,4e-05,5.85483]
[1776948380268,47.92,77569.02,0.0,0.9471,4e-05,5.87762]
[1776948381256,47.92,77569.18,0.0,0.94711,4e-05,5.87673]
[1776948382262,47.92,77593.26,0.0,0.9481,4e-05,5.79126]
[1776948383264,47.92,77611.99,0.0,0.94886,4e-05,5.72535]
[1776948384272,47.92,77616.96,0.0,0.94906,4e-05,5.70802]
[1776948386287,47.92,77625.62,0.0,0.94941,4e-05,5.6776]
[1776948389312,47.92,77655.62,0.0,0.95059,4e-05,5.57312]
[1776948390315,47.92,77650.13,0.0,0.95038,4e-05,5.59199]
[1776948391321,47.92,77641.61,0.0,0.95008,4e-05,5.61742]
[1776948392328,47.92,77644.11,0.0,0.95018,4e-05,5.60861]
[1776948395349,47.91,77630.51,0.0,0.94965,4e-05,5.65541]
[1776948396355,47.91,77630.9,0.0,0.94966,4e-05,5.65385]
[1776948397363,47.91,77639.36,0.0,0.95,4e-05,5.62426]
[1776948398371,47.91,77647.6,0.0,0.95033,4e-05,5.59558]
[1776948399377,47.91,77652.51,0.0,0.95052,4e-05,5.57851]
[1776948401391,47.91,77645.77,0.0,0.95026,4e-05,5.60162]
[1776948403406,47.91,77639.06,0.0,0.95,4e-05,5.62446]
[1776948406429,47.91,77633.22,0.0,0.94977,4e-05,5.64438]
[1776948409452,47.91,77645.86,0.0,0.95028,4e-05,5.6]
[1776948410457,47.91,77655.31,0.0,0.95065,4e-05,5.56725]
[1776948411468,47.91,77659.65,0.0,0.95082,4e-05,5.55224]
[1776948412470,47.91,77673.12,0.0,0.95134,4e-05,5.50603]
[1776948413479,47.91,77678.44,0.0,0.95154,4e-05,5.48784]
[1776948416499,47.91,77686.32,0.0,0.95184,4e-05,5.46132]
[1776948418513,47.91,77698.43,0.0,0.9523,4e-05,5.42033]
[1776948419520,47.91,77701.86,0.0,0.95243,4e-05,5.40891]
[1776948420582,47.91,77693.62,0.0,0.95212,4e-05,5.43704]
[1776948421566,47.91,77689.11,0.0,0.95194,4e-05,5.45253]
[1776948422573,47.91,77677.14,0.0,0.95148,4e-05,5.49354]
[1776948426602,47.91,77667.77,0.0,0.95112,4e-05,5.52586]
[1776948427611,47.91,77671.05,0.0,0.95124,4e-05,5.51465]
[1776948429624,47.91,77659.2,0.0,0.95078,4e-05,5.55587]
[1776948430632,47.92,77666.17,0.0,0.95104,4e-05,5.53275]
[1776948431639,47.92,77673.86,0.0,0.95133,4e-05,5.50708]
[1776948432647,47.92,77676.62,0.0,0.95142,4e-05,5.49855]
[1776948435665,47.93,77666.95,0.0,0.95102,4e-05,5.53441]
[1776948436673,47.93,77660.67,0.0,0.95077,4e-05,5.55686]
[1776948437676,47.94,77660.43,0.0,0.95075,4e-05,5.55851]
[1776948441707,47.95,77653.38,0.0,0.95044,4e-05,5.58609]
[1776948442714,47.95,77644.53,0.0,0.95008,4e-05,5.61747]
[1776948443721,47.95,77644.12,0.0,0.95006,4e-05,5.61963]
[1776948445735,47.96,77657.37,0.0,0.95056,4e-05,5.57534]
[1776948446742,47.96,77662.41,0.0,0.95075,4e-05,5.55879]
[1776948448438,47.96,77679.92,0.0,0.95142,4e-05,5.49957]
[1776948449764,47.96,77686.94,0.0,0.95168,4e-05,5.47611]
[1776948450770,47.96,77694.93,0.0,0.95198,4e-05,5.44945]
[1776948451777,47.97,77704.68,0.0,0.95238,4e-05,5.41308]
[1776948452785,47.97,77710.33,0.0,0.95258,4e-05,5.39461]
[1776948454800,47.97,77709.63,0.0,0.95255,4e-05,5.39753]
[1776948455806,47.97,77725.01,0.0,0.95313,4e-05,5.34607]
[1776948456814,47.97,77728.62,0.0,0.95326,4e-05,5.33432]
[1776948458509,47.97,77717.07,0.0,0.95282,4e-05,5.37343]
[1776948459836,47.97,77688.18,0.0,0.95172,4e-05,5.47148]
[1776948460842,47.98,77678.74,0.0,0.95135,4e-05,5.50484]
[1776948461855,47.98,77671.19,0.0,0.95104,4e-05,5.53157]
[1776948462868,47.98,77663.57,0.0,0.95074,4e-05,5.55858]
[1776948463871,47.99,77657.88,0.0,0.95051,4e-05,5.57858]
[1776948465878,47.99,77654.41,0.0,0.95037,4e-05,5.59132]
[1776948470913,48.0,77657.11,0.0,0.95043,4e-05,5.58588]
[1776948475949,48.01,77656.31,0.0,0.95036,4e-05,5.59246]
[1776948480987,48.02,77649.52,0.0,0.95005,4e-05,5.6197]
[1776948483000,48.03,77649.49,0.0,0.95003,4e-05,5.62123]
[1776948485014,48.03,77655.97,0.0,0.95027,4e-05,5.60029]
[1776948486049,48.04,77673.79,0.0,0.95096,4e-05,5.53933]
[1776948487051,48.04,77697.75,0.0,0.95188,4e-05,5.45764]
[1776948488720,48.04,77704.29,0.0,0.95212,4e-05,5.43641]
[1776948489051,48.04,77704.29,0.0,0.95211,4e-05,5.437]
[1776948490059,48.04,77709.75,0.0,0.95231,4e-05,5.4191]
[1776948492081,48.04,77704.5,0.0,0.95211,4e-05,5.43744]
[1776948497109,48.06,77703.14,0.0,0.95201,4e-05,5.44587]
[1776948499122,48.06,77691.64,0.0,0.95155,4e-05,5.4869]
[1776948500129,48.07,77685.11,0.0,0.95129,4e-05,5.51007]
[1776948501135,48.07,77684.22,0.0,0.95125,4e-05,5.514]
[1776948506171,48.08,77685.68,0.0,0.95126,4e-05,5.51342]
[1776948508186,48.09,77676.32,0.0,0.95087,4e-05,5.54716]
[1776948509191,48.09,77662.27,0.0,0.95032,4e-05,5.59623]
[1776948510198,48.09,77655.93,0.0,0.95006,4e-05,5.61882]
[1776948511207,48.1,77651.94,0.0,0.94993,4e-05,5.62934]
[1776948513220,48.1,77650.58,0.0,0.94986,4e-05,5.63538]
[1776948518257,48.11,77647.28,0.0,0.94969,4e-05,5.6508]
[1776948519262,48.11,77634.58,0.0,0.94918,4e-05,5.6949]
[1776948520270,48.11,77630.07,0.0,0.949,4e-05,5.71118]
[1776948523290,48.12,77637.84,0.0,0.94929,4e-05,5.68577]
[1776948524296,48.12,77643.3,0.0,0.9495,4e-05,5.66738]
[1776948526312,48.13,77647.53,0.0,0.94965,4e-05,5.65394]
[1776948529333,48.13,77651.45,0.0,0.94978,4e-05,5.64228]
[1776948532353,48.14,77657.63,0.0,0.95001,4e-05,5.62293]
[1776948534369,48.14,77652.04,0.0,0.94977,4e-05,5.64364]
[1776948535374,48.15,77647.51,0.0,0.94958,4e-05,5.65998]
[1776948538395,48.15,77654.46,0.0,0.94984,4e-05,5.63782]
[1776948540410,48.16,77663.04,0.0,0.95016,4e-05,5.60955]
[1776948541418,48.16,77674.99,0.0,0.95061,4e-05,5.56996]
[1776948544440,48.16,77680.32,0.0,0.95081,4e-05,5.55239]
[1776948549473,48.18,77680.03,0.0,0.95075,4e-05,5.55743]
[1776948554507,48.19,77679.02,0.0,0.95067,4e-05,5.56482]
[1776948559545,48.2,77679.95,0.0,0.95066,4e-05,5.56548]
[1776948560552,48.2,77673.55,0.0,0.9504,4e-05,5.58819]
[1776948561557,48.21,77671.83,0.0,0.95033,4e-05,5.59482]
[1776948566593,48.22,77673.41,0.0,0.95035,4e-05,5.59293]
[1776948569614,48.22,77677.6,0.0,0.95049,4e-05,5.58073]
[1776948574650,48.24,77681.95,0.0,0.95065,4e-05,5.56557]
[1776948576664,48.24,77685.53,0.0,0.95078,4e-05,5.55398]
[1776948577672,48.24,77678.42,0.0,0.9505,4e-05,5.57864]
[1776948578678,48.24,77674.33,0.0,0.95034,4e-05,5.59341]
[1776948580692,48.25,77672.14,0.0,0.95023,4e-05,5.60234]
[1776948585726,48.26,77674.21,0.0,0.95028,4e-05,5.59865]
[1776948586734,48.26,77681.03,0.0,0.95053,4e-05,5.57597]
[1776948587746,48.26,77685.39,0.0,0.9507,4e-05,5.5618]
[1776948590763,48.27,77687.32,0.0,0.95074,4e-05,5.55751]
[1776948595800,48.28,77686.74,0.0,0.95068,4e-05,5.56335]
[1776948599829,48.29,77681.75,0.0,0.95046,4e-05,5.58251]
[1776948604864,48.3,77682.86,0.0,0.95047,4e-05,5.58228]
[1776948608892,48.31,77674.95,0.0,0.95013,4e-05,5.61221]
[1776948609898,48.31,77675.37,0.0,0.95014,4e-05,5.61143]
[1776948613935,48.32,77688.29,0.0,0.9506,4e-05,5.57042]
[1776948614941,48.32,77697.81,0.0,0.95097,4e-05,5.53794]
[1776948615945,48.33,77698.79,0.0,0.95099,4e-05,5.53606]
[1776948619971,48.33,77692.99,0.0,0.95074,4e-05,5.55811]
[1776948620976,48.34,77677.69,0.0,0.95013,4e-05,5.61194]
[1776948622989,48.34,77669.44,0.0,0.9498,4e-05,5.64154]
[1776948626012,48.35,77658.3,0.0,0.94934,4e-05,5.68173]
[1776948627020,48.35,77651.04,0.0,0.94904,4e-05,5.7074]
[1776948628035,48.35,77650.09,0.0,0.949,4e-05,5.71119]
[1776948629741,48.35,77640.22,0.0,0.9486,4e-05,5.746]
[1776948631047,48.36,77632.52,0.0,0.94831,4e-05,5.76977]
[1776948632060,48.36,77633.64,0.0,0.94835,4e-05,5.76625]
[1776948637089,48.36,77628.58,0.0,0.94813,4e-05,5.78593]
[1776948639811,48.37,77625.16,0.0,0.94798,4e-05,5.7986]
[1776948644138,48.37,77619.73,0.0,0.94774,4e-05,5.81932]
[1776948645147,48.37,77625.07,0.0,0.94796,4e-05,5.80091]
[1776948646153,48.37,77629.36,0.0,0.94813,4e-05,5.78623]
[1776948651187,48.38,77607.78,0.0,0.94723,4e-05,5.86345]
[1776948652194,48.38,77607.27,0.0,0.94721,4e-05,5.86581]
[1776948654207,48.38,77626.02,0.0,0.94796,4e-05,5.80071]
[1776948655223,48.38,77632.75,0.0,0.94823,4e-05,5.77754]
[1776948659961,48.38,77645.76,0.0,0.94875,4e-05,5.73193]
[1776948660269,48.38,77645.76,0.0,0.94875,4e-05,5.73193]
[1776948665305,48.38,77642.64,0.0,0.94863,4e-05,5.74281]
[1776948666309,48.38,77649.62,0.0,0.9489,4e-05,5.71858]
[1776948671344,48.38,77653.02,0.0,0.94904,4e-05,5.70692]
[1776948672350,48.38,77657.92,0.0,0.94923,4e-05,5.69005]
[1776948674364,48.39,77667.21,0.0,0.9496,4e-05,5.65819]
[1776948679400,48.39,77665.87,0.0,0.94953,4e-05,5.66348]
[1776948684434,48.39,77670.82,0.0,0.94972,4e-05,5.6471]
[1776948689469,48.39,77673.85,0.0,0.94983,4e-05,5.63754]
[1776948694505,48.4,77681.33,0.0,0.95014,4e-05,5.60887]
[1776948699539,48.4,77689.64,0.0,0.95045,4e-05,5.58169]
[1776948704575,48.4,77685.22,0.0,0.95027,4e-05,5.59816]
[1776948709609,48.41,77687.53,0.0,0.95034,4e-05,5.59159]
[1776948714644,48.42,77687.81,0.0,0.95032,4e-05,5.59377]
[1776948719680,48.43,77691.1,0.0,0.95041,4e-05,5.58615]
[1776948722708,48.44,77700.04,0.0,0.95073,4e-05,5.55743]
[1776948723716,48.44,77705.51,0.0,0.95093,4e-05,5.53962]
[1776948724721,48.44,77710.93,0.0,0.95114,4e-05,5.5216]
[1776948725733,48.44,77716.27,0.0,0.95134,4e-05,5.50392]
[1776948726737,48.44,77722.93,0.0,0.95159,4e-05,5.48147]
[1776948727743,48.44,77728.78,0.0,0.95181,4e-05,5.46223]
[1776948732778,48.45,77731.79,0.0,0.95191,4e-05,5.45305]
[1776948737813,48.56,77735.12,0.0,0.95166,4e-05,5.47577]
[1776948739827,48.56,77728.5,0.0,0.9514,4e-05,5.49943]
[1776948744868,48.57,77723.59,0.0,0.95118,4e-05,5.51866]
[1776948748896,48.58,77715.97,0.0,0.95087,4e-05,5.54613]
[1776948749902,48.58,77699.97,0.0,0.95025,4e-05,5.60084]
[1776948750909,48.58,77694.77,0.0,0.95004,4e-05,5.61887]
[1776948751916,48.58,77686.64,0.0,0.94975,4e-05,5.64335]
[1776948752925,48.58,77681.69,0.0,0.94955,4e-05,5.66091]
[1776948756956,48.59,77686.78,0.0,0.94972,4e-05,5.64583]
[1776948761986,48.6,77689.22,0.0,0.94979,4e-05,5.6404]
[1776948767021,48.61,77693.52,0.0,0.94992,4e-05,5.6286]
[1776948772080,48.62,77701.06,0.0,0.95018,4e-05,5.60582]
[1776948773087,48.62,77703.17,0.0,0.95026,4e-05,5.59925]
[1776948777115,48.63,77710.05,0.0,0.95049,4e-05,5.5784]
[1776948778122,48.63,77712.93,0.0,0.9506,4e-05,5.5693]
[1776948780148,48.64,77706.55,0.0,0.95034,4e-05,5.59237]
[1776948781150,48.64,77701.72,0.0,0.95014,4e-05,5.60947]
[1776948785177,48.65,77697.9,0.0,0.94997,4e-05,5.62497]
[1776948790881,48.66,77700.3,0.0,0.95002,4e-05,5.62031]
[1776948795246,48.67,77690.78,0.0,0.94962,4e-05,5.65521]
[1776948797261,48.67,77685.63,0.0,0.94941,4e-05,5.67391]
[1776948802295,48.68,77689.75,0.0,0.94954,4e-05,5.66223]
[1776948805318,48.68,77694.97,0.0,0.94973,4e-05,5.64588]
[1776948811021,48.69,77694.08,0.0,0.94969,4e-05,5.6481]
[1776948816397,48.7,77693.42,0.0,0.94964,4e-05,5.65293]
[1776948821429,48.71,77695.79,0.0,0.9497,4e-05,5.64792]
[1776948824450,48.71,77689.75,0.0,0.94945,4e-05,5.66961]
[1776948831161,48.72,77688.51,0.0,0.94936,4e-05,5.67712]
[1776948837541,48.73,77688.65,0.0,0.94933,4e-05,5.67982]
[1776948843584,48.74,77688.71,0.0,0.94931,4e-05,5.68226]
[1776948849625,48.75,77689.43,0.0,0.94931,4e-05,5.68238]
[1776948854661,48.76,77689.28,0.0,0.94928,4e-05,5.68501]
[1776948856674,48.76,77676.64,0.0,0.94877,4e-05,5.72926]
[1776948858689,48.76,77671.32,0.0,0.94855,4e-05,5.74829]
[1776948862716,48.77,77666.08,0.0,0.94833,4e-05,5.76771]
[1776948865737,48.77,77659.22,0.0,0.94804,4e-05,5.79241]
[1776948869766,48.77,77653.62,0.0,0.94781,4e-05,5.81293]
[1776948874800,48.78,77654.5,0.0,0.94786,4e-05,5.8072]
[1776948879836,48.78,77654.06,0.0,0.94783,4e-05,5.81013]
[1776948882856,48.79,77659.44,0.0,0.94803,4e-05,5.79235]
[1776948885877,48.79,77670.16,0.0,0.94845,4e-05,5.75626]
[1776948888903,48.79,77680.97,0.0,0.94886,4e-05,5.72018]
[1776948889908,48.79,77688.91,0.0,0.94917,4e-05,5.69336]
[1776948894941,48.8,77685.96,0.0,0.94903,4e-05,5.70582]
[1776948895951,48.8,77692.33,0.0,0.94927,4e-05,5.68444]
[1776948900983,48.81,77694.4,0.0,0.94933,4e-05,5.67979]
[1776948904016,48.83,77699.65,0.0,0.94946,4e-05,5.66794]
[1776948905014,48.83,77707.45,0.0,0.94976,4e-05,5.64185]
[1776948910049,48.86,77707.38,0.0,0.94967,4e-05,5.64987]
[1776948915084,48.87,77704.43,0.0,0.94953,4e-05,5.66257]
[1776948920119,48.88,77704.97,0.0,0.94952,4e-05,5.66334]
[1776948925154,48.88,77702.02,0.0,0.94937,4e-05,5.67604]
[1776948930191,48.89,77700.99,0.0,0.9493,4e-05,5.6822]
[1776948932206,48.9,77706.5,0.0,0.94954,4e-05,5.66047]
[1776948936230,48.9,77701.49,0.0,0.94932,4e-05,5.67974]
[1776948941266,48.91,77705.43,0.0,0.94944,4e-05,5.66899]
[1776948946302,48.92,77712.51,0.0,0.94969,4e-05,5.64759]
[1776948948321,48.93,77713.65,0.0,0.94972,4e-05,5.64486]
[1776948949337,48.93,77731.11,0.0,0.95039,4e-05,5.5862]
[1776948950337,48.94,77747.97,0.0,0.95101,4e-05,5.53164]
[1776948951341,48.94,77767.01,0.0,0.95172,4e-05,5.46822]
[1776948952349,48.94,77769.21,0.0,0.9518,4e-05,5.46132]
[1776948957383,48.95,77767.57,0.0,0.95172,4e-05,5.469]
[1776948962080,49.01,77765.87,0.0,0.95144,4e-05,5.49371]
[1776948964432,49.01,77759.92,0.0,0.9512,4e-05,5.51518]
[1776948969470,49.03,77755.47,0.0,0.95099,4e-05,5.53384]
[1776948972151,49.03,77761.4,0.0,0.95119,4e-05,5.51613]
[1776948974504,49.04,77767.96,0.0,0.95142,4e-05,5.49567]
[1776948979539,49.05,77769.98,0.0,0.95146,4e-05,5.49274]
[1776948984574,49.06,77770.7,0.0,0.95144,4e-05,5.4941]
[1776948989609,49.07,77765.25,0.0,0.9512,4e-05,5.51597]
[1776948994645,49.09,77765.91,0.0,0.95121,4e-05,5.51403]
[1776948999678,49.1,77768.46,0.0,0.95127,4e-05,5.5083]
[1776949002361,49.11,77777.6,0.0,0.95159,4e-05,5.48001]
[1776949005721,49.12,77780.68,0.0,0.95167,4e-05,5.47279]
[1776949010756,49.13,77784.77,0.0,0.95178,4e-05,5.46305]
[1776949015795,49.14,77782.27,0.0,0.95165,4e-05,5.47519]
[1776949020827,49.15,77782.44,0.0,0.95161,4e-05,5.47841]
[1776949025862,49.17,77784.4,0.0,0.95164,4e-05,5.47567]
[1776949030897,49.18,77786.92,0.0,0.9517,4e-05,5.47107]
[1776949035933,49.19,77784.62,0.0,0.95157,4e-05,5.48244]
[1776949041975,49.21,77784.85,0.0,0.95153,4e-05,5.48605]
[1776949048015,49.22,77784.16,0.0,0.95146,4e-05,5.49263]
[1776949050033,49.22,77789.76,0.0,0.95165,4e-05,5.47547]
[1776949055065,49.24,77789.51,0.0,0.95163,4e-05,5.47604]
[1776949060104,49.25,77784.11,0.0,0.95139,4e-05,5.49758]
[1776949065137,49.26,77784.94,0.0,0.95138,4e-05,5.49832]
[1776949070172,49.27,77784.21,0.0,0.95132,4e-05,5.50422]
[1776949075207,49.28,77784.47,0.0,0.95129,4e-05,5.50679]
[1776949080243,49.29,77783.26,0.0,0.95121,4e-05,5.5142]
[1776949085279,49.3,77796.72,0.0,0.95168,4e-05,5.47213]
[1776949086284,49.3,77801.55,0.0,0.95186,4e-05,5.45609]
[1776949091320,49.3,77806.87,0.0,0.95206,4e-05,5.43825]
[1776949096361,49.3,77804.06,0.0,0.95196,4e-05,5.44739]
[1776949101395,49.3,77807.58,0.0,0.95209,4e-05,5.43566]
[1776949106436,49.3,77810.42,0.0,0.9522,4e-05,5.42638]
[1776949111471,49.3,77809.88,0.0,0.95221,4e-05,5.42446]
[1776949112474,49.3,77819.75,0.0,0.95257,4e-05,5.39207]
[1776949113481,49.3,77822.99,0.0,0.95269,4e-05,5.38156]
[1776949117534,49.3,77829.1,0.0,0.9529,4e-05,5.36207]
[1776949119526,49.31,77839.08,0.0,0.95327,4e-05,5.32984]
[1776949120533,49.31,77839.56,0.0,0.95328,4e-05,5.32849]
[1776949122547,49.31,77833.56,0.0,0.95306,4e-05,5.34843]
[1776949124563,49.31,77829.79,0.0,0.9529,4e-05,5.36243]
[1776949126576,49.32,77823.09,0.0,0.95263,4e-05,5.38687]
[1776949131610,49.32,77820.46,0.0,0.95253,4e-05,5.39598]
[1776949136645,49.32,77816.38,0.0,0.95237,4e-05,5.40984]
[1776949141685,49.33,77818.3,0.0,0.95244,4e-05,5.40395]
[1776949146717,49.33,77826.28,0.0,0.95273,4e-05,5.37825]
[1776949148730,49.33,77835.06,0.0,0.95304,4e-05,5.34984]
[1776949153766,49.33,77834.56,0.0,0.95302,4e-05,5.35231]
[1776949158801,49.33,77833.78,0.0,0.95298,4e-05,5.35573]
[1776949163836,49.34,77832.96,0.0,0.95293,4e-05,5.36014]
[1776949168871,49.34,77832.4,0.0,0.9529,4e-05,5.3627]
[1776949173557,49.34,77820.56,0.0,0.95249,4e-05,5.39798]
[1776949177935,49.35,77826.99,0.0,0.95273,4e-05,5.37723]
[1776949178945,49.35,77833.85,0.0,0.95298,4e-05,5.35494]
[1776949183981,49.35,77836.59,0.0,0.95307,4e-05,5.34668]
[1776949185992,49.35,77846.41,0.0,0.95342,4e-05,5.31508]
[1776949189012,49.35,77853.0,0.0,0.95365,4e-05,5.29431]
[1776949192033,49.35,77861.73,0.0,0.95396,4e-05,5.26684]
[1776949197067,49.36,77861.39,0.0,0.95393,4e-05,5.26934]
[1776949200109,49.36,77868.06,0.0,0.95416,4e-05,5.24871]
[1776949205123,49.37,77866.98,0.0,0.9541,4e-05,5.25366]
[1776949210158,49.37,77867.98,0.0,0.95413,4e-05,5.25185]
[1776949212175,49.37,77861.83,0.0,0.9539,4e-05,5.27217]
[1776949215195,49.38,77867.28,0.0,0.95409,4e-05,5.25535]
[1776949220259,49.38,77892.2,0.0,0.95495,4e-05,5.177]
[1776949222278,49.38,77878.38,0.0,0.95446,4e-05,5.22161]
[1776949223284,49.4,77853.52,0.0,0.95351,4e-05,5.3078]
[1776949224292,49.43,77833.94,0.0,0.9527,4e-05,5.38047]
[1776949225300,49.43,77818.02,0.0,0.95211,4e-05,5.43306]
[1776949226307,49.44,77810.25,0.0,0.95181,4e-05,5.45903]
[1776949227315,49.44,77803.78,0.0,0.95157,4e-05,5.48074]
[1776949228326,49.44,77794.86,0.0,0.95123,4e-05,5.51058]
[1776949230339,49.44,77786.35,0.0,0.95091,4e-05,5.5394]
[1776949231367,49.44,77795.4,0.0,0.95127,4e-05,5.50569]
[1776949236391,49.44,77795.16,0.0,0.95125,4e-05,5.50796]
[1776949238393,49.45,77800.24,0.0,0.95143,4e-05,5.49175]
[1776949242421,49.45,77802.09,0.0,0.9515,4e-05,5.4857]
[1776949246448,49.45,77810.61,0.0,0.95182,4e-05,5.45728]
[1776949247455,49.45,77802.31,0.0,0.95151,4e-05,5.48462]
[1776949250481,49.45,77797.15,0.0,0.95131,4e-05,5.50261]
[1776949252494,49.45,77803.67,0.0,0.95155,4e-05,5.48166]
[1776949257526,49.46,77802.79,0.0,0.9515,4e-05,5.48621]
[1776949260549,49.46,77809.64,0.0,0.95175,4e-05,5.46383]
[1776949265587,49.46,77805.26,0.0,0.95158,4e-05,5.4786]
[1776949270619,49.46,77804.58,0.0,0.95154,4e-05,5.48265]
[1776949275655,49.5,77801.79,0.0,0.95133,4e-05,5.50148]
[1776949280691,49.62,77797.03,0.0,0.95073,4e-05,5.55455]
[1776949282705,49.67,77791.97,0.0,0.95039,4e-05,5.58475]
[1776949286732,49.69,77786.74,0.0,0.9501,4e-05,5.61036]
[1776949291768,49.7,77785.18,0.0,0.95004,4e-05,5.61458]
[1776949296804,49.71,77781.19,0.0,0.94986,4e-05,5.63091]
[1776949301841,49.72,77778.78,0.0,0.94973,4e-05,5.6424]
[1776949304860,49.73,77775.34,0.0,0.94958,4e-05,5.65552]
[1776949307881,49.74,77782.56,0.0,0.94984,4e-05,5.63292]
[1776949313923,49.75,77784.76,0.0,0.94988,4e-05,5.6289]
[1776949318962,49.76,77780.68,0.0,0.9497,4e-05,5.64522]
[1776949320972,49.76,77776.0,0.0,0.94951,4e-05,5.66191]
[1776949323993,49.76,77784.68,0.0,0.94982,4e-05,5.6344]
[1776949326647,49.77,77809.22,0.0,0.95074,4e-05,5.55387]
[1776949327015,49.77,77809.22,0.0,0.95073,4e-05,5.55454]
[1776949332049,49.78,77807.26,0.0,0.95062,4e-05,5.56439]
[1776949337084,49.79,77807.09,0.0,0.95058,4e-05,5.56819]
[1776949342120,49.8,77808.93,0.0,0.95061,4e-05,5.56529]
[1776949347153,49.81,77805.61,0.0,0.95045,4e-05,5.5795]
[1776949349171,49.82,77799.91,0.0,0.95022,4e-05,5.59963]
[1776949352190,49.82,77794.59,0.0,0.95003,4e-05,5.61507]
[1776949355213,49.83,77789.57,0.0,0.94982,4e-05,5.63344]
[1776949361254,49.84,77786.95,0.0,0.94969,4e-05,5.64536]
[1776949366288,49.85,77787.15,0.0,0.94967,4e-05,5.64735]
[1776949370316,49.86,77797.85,0.0,0.95005,4e-05,5.61386]
[1776949375351,49.87,77801.4,0.0,0.95015,4e-05,5.60505]
[1776949380389,49.88,77798.74,0.0,0.95002,4e-05,5.61681]
[1776949382411,49.88,77806.97,0.0,0.95032,4e-05,5.59006]
[1776949383413,49.88,77822.86,0.0,0.9509,4e-05,5.53881]
[1776949386443,49.89,77828.5,0.0,0.9511,4e-05,5.52153]
[1776949387439,49.9,77841.67,0.0,0.95155,4e-05,5.48174]
[1776949388447,49.91,77846.83,0.0,0.9517,4e-05,5.46848]
[1776949393500,49.93,77848.33,0.0,0.9517,4e-05,5.4685]
[1776949395500,49.95,77863.15,0.0,0.95216,4e-05,5.42769]
[1776949398519,49.98,77872.05,0.0,0.9524,4e-05,5.40706]
[1776949399525,49.98,77879.24,0.0,0.95265,4e-05,5.38424]
[1776949402547,49.99,77889.56,0.0,0.95301,4e-05,5.35237]
[1776949405569,50.01,77895.07,0.0,0.95314,4e-05,5.34094]
[1776949410602,50.03,77903.05,0.0,0.95335,4e-05,5.32272]
[1776949415637,50.06,77906.34,0.0,0.95341,4e-05,5.31596]
[1776949419665,50.07,77898.93,0.0,0.95312,4e-05,5.34178]
[1776949424700,50.12,77897.48,0.0,0.9529,4e-05,5.36174]
[1776949427721,50.12,77891.87,0.0,0.95269,4e-05,5.38111]
[1776949428730,50.12,77883.42,0.0,0.95238,4e-05,5.40878]
[1776949429735,50.13,77880.34,0.0,0.95226,4e-05,5.41911]
[1776949432756,50.13,77874.52,0.0,0.95204,4e-05,5.43899]
[1776949437794,50.13,77876.22,0.0,0.95208,4e-05,5.43505]
[1776949439808,50.14,77877.24,0.0,0.95211,4e-05,5.4324]
[1776949444842,50.14,77874.09,0.0,0.95198,4e-05,5.44426]
[1776949447889,50.15,77884.17,0.0,0.95233,4e-05,5.41263]
[1776949448896,50.15,77886.68,0.0,0.95242,4e-05,5.40492]
[1776949451918,50.15,77873.13,0.0,0.95191,4e-05,5.45]
[1776949452925,50.15,77871.16,0.0,0.95184,4e-05,5.45673]
[1776949457959,50.16,77875.46,0.0,0.95198,4e-05,5.44445]
[1776949462994,50.16,77871.94,0.0,0.95183,4e-05,5.45763]
[1776949468030,50.17,77870.12,0.0,0.95174,4e-05,5.46519]
[1776949470047,50.17,77867.16,0.0,0.95163,4e-05,5.47543]
[1776949473064,50.17,77860.38,0.0,0.9514,4e-05,5.49442]
[1776949475081,50.18,77858.95,0.0,0.95134,4e-05,5.49956]
[1776949476088,50.18,77849.82,0.0,0.951,4e-05,5.52964]
[1776949477710,50.18,77847.16,0.0,0.9509,4e-05,5.53871]
[1776949483137,50.18,77850.03,0.0,0.95099,4e-05,5.53075]
[1776949487798,50.19,77831.98,0.0,0.95031,4e-05,5.59093]
[1776949489187,50.19,77829.31,0.0,0.95021,4e-05,5.6]
[1776949492206,50.19,77827.05,0.0,0.95011,4e-05,5.60815]
[1776949497867,50.19,77821.78,0.0,0.9499,4e-05,5.62683]
[1776949503288,50.2,77812.8,0.0,0.94955,4e-05,5.65785]
[1776949504291,50.2,77811.78,0.0,0.9495,4e-05,5.66163]
[1776949505300,50.2,77801.54,0.0,0.9491,4e-05,5.69644]
[1776949506312,50.2,77794.89,0.0,0.94885,4e-05,5.71896]
[1776949510336,50.2,77789.67,0.0,0.94863,4e-05,5.73731]
[1776949512349,50.21,77781.25,0.0,0.9483,4e-05,5.76633]
[1776949518006,50.21,77780.01,0.0,0.94824,4e-05,5.77148]
[1776949523425,50.21,77779.33,0.0,0.9482,4e-05,5.77481]
[1776949528460,50.22,77782.66,0.0,0.94832,4e-05,5.76448]
[1776949532490,50.22,77788.38,0.0,0.94857,4e-05,5.74194]
[1776949537529,50.22,77783.07,0.0,0.94836,4e-05,5.76048]
[1776949542558,50.22,77783.83,0.0,0.94838,4e-05,5.75878]
[1776949547594,50.23,77782.83,0.0,0.94833,4e-05,5.76276]
[1776949550615,50.23,77789.75,0.0,0.94859,4e-05,5.73991]
[1776949552628,50.23,77785.45,0.0,0.94842,4e-05,5.7546]
[1776949557663,50.23,77787.65,0.0,0.9485,4e-05,5.74784]
[1776949562698,50.23,77787.16,0.0,0.94848,4e-05,5.75011]
[1776949567733,50.24,77783.79,0.0,0.94834,4e-05,5.76199]
[1776949572768,50.24,77782.81,0.0,0.9483,4e-05,5.76576]
[1776949577803,50.24,77783.29,0.0,0.94831,4e-05,5.7646]
[1776949582838,50.24,77784.15,0.0,0.94834,4e-05,5.7622]
[1776949587874,50.24,77783.28,0.0,0.9483,4e-05,5.76561]
[1776949590895,50.24,77770.76,0.0,0.94781,4e-05,5.80804]
[1776949591907,50.24,77764.76,0.0,0.94761,4e-05,5.82429]
[1776949592908,50.24,77770.48,0.0,0.94783,4e-05,5.80496]
[1776949593915,50.24,77782.81,0.0,0.94831,4e-05,5.76349]
[1776949594923,50.24,77789.42,0.0,0.94856,4e-05,5.74142]
[1776949595929,50.24,77791.42,0.0,0.94864,4e-05,5.73486]
[1776949596936,50.24,77797.09,0.0,0.94886,4e-05,5.71605]
[1776949597944,50.24,77799.47,0.0,0.94894,4e-05,5.70829]
[1776949600964,50.25,77801.07,0.0,0.949,4e-05,5.70358]
[1776949605999,50.25,77805.48,0.0,0.94915,4e-05,5.69006]
[1776949610039,50.25,77797.11,0.0,0.94882,4e-05,5.71908]
[1776949615068,50.26,77790.13,0.0,0.94854,4e-05,5.74368]
[1776949621110,50.26,77787.37,0.0,0.94842,4e-05,5.75429]
[1776949626143,50.27,77785.15,0.0,0.94832,4e-05,5.76292]
[1776949631178,50.27,77784.27,0.0,0.94827,4e-05,5.76695]
[1776949635206,50.27,77790.34,0.0,0.9485,4e-05,5.74747]
[1776949640241,50.28,77789.34,0.0,0.94844,4e-05,5.75203]
[1776949644297,50.28,77793.48,0.0,0.94859,4e-05,5.73919]
[1776949647293,50.28,77799.88,0.0,0.94883,4e-05,5.71865]
[1776949652328,50.29,77803.81,0.0,0.94899,4e-05,5.70314]
[1776949657364,50.3,77803.93,0.0,0.94898,4e-05,5.70441]
[1776949662399,50.3,77800.34,0.0,0.94882,4e-05,5.71804]
[1776949667433,50.31,77797.1,0.0,0.94868,4e-05,5.73081]
[1776949672469,50.31,77792.89,0.0,0.9485,4e-05,5.74649]
[1776949677502,50.32,77783.91,0.0,0.94813,4e-05,5.77787]
[1776949679159,50.32,77771.02,0.0,0.94763,4e-05,5.82176]
[1776949681531,50.32,77771.65,0.0,0.94765,4e-05,5.8202]
[1776949684553,50.32,77766.71,0.0,0.94745,4e-05,5.83736]
[1776949690595,50.32,77767.83,0.0,0.94748,4e-05,5.83428]
[1776949695629,50.33,77769.12,0.0,0.94753,4e-05,5.83046]
[1776949699302,50.33,77765.43,0.0,0.94738,4e-05,5.84317]
[1776949704693,50.33,77770.75,0.0,0.94758,4e-05,5.82564]
[1776949709728,50.33,77771.66,0.0,0.94761,4e-05,5.82293]
[1776949715770,50.33,77773.34,0.0,0.94771,4e-05,5.81362]
[1776949720805,50.33,77785.43,0.0,0.94817,4e-05,5.77334]
[1776949725842,50.33,77776.72,0.0,0.94783,4e-05,5.80318]
[1776949730879,50.34,77778.66,0.0,0.9479,4e-05,5.79705]
[1776949735910,50.34,77777.56,0.0,0.94785,4e-05,5.80116]
[1776949740945,50.34,77780.55,0.0,0.94796,4e-05,5.79156]
[1776949747994,50.34,77782.2,0.0,0.94802,4e-05,5.78674]
[1776949753029,50.34,77783.81,0.0,0.94808,4e-05,5.78185]
[1776949758066,50.34,77792.73,0.0,0.94842,4e-05,5.75248]
[1776949759072,50.34,77803.44,0.0,0.94883,4e-05,5.71684]
[1776949760079,50.35,77805.89,0.0,0.94892,4e-05,5.70888]
[1776949763099,50.35,77815.66,0.0,0.94928,4e-05,5.67709]
[1776949764105,50.35,77821.16,0.0,0.94949,4e-05,5.65914]
[1776949765114,50.35,77821.02,0.0,0.94948,4e-05,5.65992]
[1776949770148,50.36,77824.71,0.0,0.9496,4e-05,5.64938]
[1776949775185,50.36,77825.28,0.0,0.94964,4e-05,5.6452]
[1776949778205,50.37,77831.58,0.0,0.94986,4e-05,5.62545]
[1776949783239,50.37,77830.84,0.0,0.94981,4e-05,5.62983]
[1776949787267,50.38,77837.74,0.0,0.95005,4e-05,5.60864]
[1776949788274,50.38,77836.82,0.0,0.95002,4e-05,5.61211]
[1776949791297,50.38,77830.67,0.0,0.94977,4e-05,5.63369]
[1776949792303,50.38,77828.5,0.0,0.94968,4e-05,5.64126]
[1776949795326,50.39,77823.31,0.0,0.94947,4e-05,5.65958]
[1776949800359,50.39,77822.56,0.0,0.94942,4e-05,5.66385]
[1776949805395,50.4,77816.73,0.0,0.94918,4e-05,5.68487]
[1776949806404,50.4,77809.78,0.0,0.94892,4e-05,5.7083]
[1776949807407,50.4,77805.89,0.0,0.94876,4e-05,5.72155]
[1776949812448,50.41,77806.68,0.0,0.94878,4e-05,5.72027]
[1776949813449,50.41,77812.63,0.0,0.949,4e-05,5.70074]
[1776949814460,50.41,77815.76,0.0,0.94912,4e-05,5.69065]
[1776949819494,50.41,77813.91,0.0,0.94903,4e-05,5.69845]
[1776949824529,50.42,77811.08,0.0,0.9489,4e-05,5.70948]
[1776949826544,50.42,77803.41,0.0,0.9486,4e-05,5.73565]
[1776949828553,50.42,77803.48,0.0,0.9486,4e-05,5.73595]
[1776949835612,50.43,77798.37,0.0,0.94841,4e-05,5.7511]
[1776949840644,50.43,77799.79,0.0,0.94845,4e-05,5.74739]
[1776949845676,50.44,77800.26,0.0,0.94846,4e-05,5.7472]
[1776949850373,50.44,77806.58,0.0,0.94868,4e-05,5.72747]
[1776949851719,50.45,77813.94,0.0,0.94896,4e-05,5.70361]
[1776949853734,50.45,77819.32,0.0,0.94916,4e-05,5.68647]
[1776949858769,50.45,77819.02,0.0,0.94912,4e-05,5.6893]
[1776949861790,50.46,77811.67,0.0,0.94883,4e-05,5.71478]
[1776949864811,50.46,77799.87,0.0,0.94837,4e-05,5.75503]
[1776949870539,50.47,77792.2,0.0,0.94806,4e-05,5.78196]
[1776949871860,50.47,77789.83,0.0,0.94796,4e-05,5.79034]
[1776949876896,50.47,77793.31,0.0,0.94808,4e-05,5.77971]
[1776949880610,50.47,77783.29,0.0,0.94769,4e-05,5.8139]
[1776949885958,50.47,77784.22,0.0,0.94771,4e-05,5.81164]
[1776949890993,50.48,77784.84,0.0,0.94773,4e-05,5.81021]
[1776949896028,50.48,77784.55,0.0,0.94775,4e-05,5.80772]
[1776949901063,50.48,77787.94,0.0,0.94787,4e-05,5.79687]
[1776949905091,50.48,77784.34,0.0,0.94773,4e-05,5.80931]
[1776949910126,50.48,77785.11,0.0,0.94775,4e-05,5.80708]
[1776949915163,50.48,77781.22,0.0,0.9476,4e-05,5.82046]
[1776949920198,50.48,77780.92,0.0,0.94759,4e-05,5.82163]
[1776949925232,50.49,77781.18,0.0,0.94759,4e-05,5.82086]
[1776949930268,50.49,77786.22,0.0,0.94779,4e-05,5.804]
[1776949935302,50.49,77786.21,0.0,0.94779,4e-05,5.80418]
[1776949940338,50.49,77782.14,0.0,0.94763,4e-05,5.81795]
[1776949945372,50.49,77780.65,0.0,0.94757,4e-05,5.82294]
[1776949951427,50.49,77780.07,0.0,0.94758,4e-05,5.82081]
[1776949954436,50.49,77774.67,0.0,0.94737,4e-05,5.83899]
[1776949956449,50.49,77772.07,0.0,0.94727,4e-05,5.8477]
[1776949961487,50.49,77770.5,0.0,0.94721,4e-05,5.85283]
[1776949966521,50.48,77771.78,0.0,0.94726,4e-05,5.84833]
[1776949971557,50.48,77768.79,0.0,0.94715,4e-05,5.85827]
[1776949976592,50.48,77768.74,0.0,0.94715,4e-05,5.85826]
[1776949981629,50.48,77766.25,0.0,0.94705,4e-05,5.86648]
[1776949986664,50.48,77760.21,0.0,0.94682,4e-05,5.88672]
[1776949987672,50.48,77750.51,0.0,0.94643,4e-05,5.91957]
[1776949988679,50.48,77751.86,0.0,0.94649,4e-05,5.91485]
[1776949990693,50.48,77754.95,0.0,0.94661,4e-05,5.90413]
[1776949995728,50.48,77749.22,0.0,0.94639,4e-05,5.92314]
[1776949999765,50.48,77743.25,0.0,0.94616,4e-05,5.94305]
[1776950000764,50.48,77738.21,0.0,0.94596,4e-05,5.96013]
[1776950005800,50.47,77733.68,0.0,0.94578,4e-05,5.97493]
[1776950008823,50.47,77728.02,0.0,0.94556,4e-05,5.99385]
[1776950011526,50.47,77722.6,0.0,0.94538,4e-05,6.00774]
[1776950016875,50.47,77722.99,0.0,0.94541,4e-05,6.00511]
[1776950021911,50.46,77722.71,0.0,0.94542,4e-05,6.00503]
[1776950026945,50.46,77722.39,0.0,0.94541,4e-05,6.00508]
[1776950031981,50.46,77724.7,0.0,0.94552,4e-05,5.99611]
[1776950037015,50.45,77726.28,0.0,0.94559,4e-05,5.98978]
[1776950042062,50.45,77727.08,0.0,0.94564,4e-05,5.98615]
[1776950047085,50.45,77722.82,0.0,0.94548,4e-05,5.9998]
[1776950052121,50.44,77722.4,0.0,0.94547,4e-05,6.00021]
[1776950057155,50.44,77723.92,0.0,0.94554,4e-05,5.994]
[1776950063197,50.44,77726.62,0.0,0.94566,4e-05,5.98364]
[1776950068234,50.43,77725.21,0.0,0.94562,4e-05,5.98752]
[1776950073267,50.43,77722.36,0.0,0.94555,4e-05,5.9922]
[1776950078302,50.43,77724.24,0.0,0.94564,4e-05,5.98476]
[1776950083338,50.42,77721.48,0.0,0.94554,4e-05,5.99322]
[1776950086383,50.42,77680.84,0.0,0.94388,4e-05,6.13349]
[1776950087370,50.42,77673.55,0.0,0.94359,4e-05,6.15825]
[1776950088377,50.42,77688.99,0.0,0.94423,4e-05,6.10402]
[1776950089384,50.42,77699.04,0.0,0.94464,4e-05,6.06904]
[1776950090390,50.42,77701.8,0.0,0.94476,4e-05,6.0594]
[1776950092403,50.42,77707.69,0.0,0.945,4e-05,6.03889]
[1776950095424,50.42,77692.62,0.0,0.94438,4e-05,6.09094]
[1776950096438,50.42,77661.19,0.0,0.94308,4e-05,6.20049]
[1776950097447,50.42,77654.33,0.0,0.9428,4e-05,6.22456]
[1776950098459,50.42,77658.67,0.0,0.94298,4e-05,6.20921]
[1776950101504,50.41,77664.18,0.0,0.94322,4e-05,6.18926]
[1776950102500,50.41,77670.6,0.0,0.94348,4e-05,6.16681]
[1776950103511,50.41,77670.51,0.0,0.94349,4e-05,6.16632]
[1776950105524,50.41,77677.83,0.0,0.9438,4e-05,6.13987]
[1776950106534,50.41,77676.11,0.0,0.94374,4e-05,6.14545]
[1776950109554,50.4,77665.12,0.0,0.94329,4e-05,6.18281]
[1776950110559,50.4,77664.1,0.0,0.94325,4e-05,6.18614]
[1776950115595,50.4,77665.13,0.0,0.94331,4e-05,6.18113]
[1776950117615,50.4,77673.89,0.0,0.94369,4e-05,6.14964]
[1776950118623,50.39,77682.22,0.0,0.94404,4e-05,6.12023]
[1776950119630,50.39,77692.88,0.0,0.94448,4e-05,6.08287]
[1776950120630,50.39,77694.86,0.0,0.94456,4e-05,6.07572]
[1776950121640,50.39,77688.81,0.0,0.94432,4e-05,6.09641]
[1776950122645,50.39,77690.77,0.0,0.9444,4e-05,6.08929]
[1776950126673,50.39,77696.73,0.0,0.94466,4e-05,6.06739]
[1776950128686,50.38,77698.39,0.0,0.94473,4e-05,6.06109]
[1776950133721,50.38,77702.87,0.0,0.94497,4e-05,6.04013]
[1776950138759,50.38,77698.33,0.0,0.9448,4e-05,6.05448]
[1776950139764,50.37,77691.93,0.0,0.94454,4e-05,6.07634]
[1776950140772,50.37,77689.62,0.0,0.94445,4e-05,6.08401]
[1776950145807,50.37,77697.35,0.0,0.94478,4e-05,6.05555]
[1776950150841,50.36,77695.74,0.0,0.94474,4e-05,6.05956]
[1776950155876,50.36,77696.03,0.0,0.94477,4e-05,6.05696]
[1776950159905,50.35,77702.09,0.0,0.94503,4e-05,6.03471]
[1776950161918,50.35,77709.79,0.0,0.94535,4e-05,6.00758]
[1776950162926,50.35,77713.55,0.0,0.9455,4e-05,5.99439]
[1776950166957,50.35,77708.53,0.0,0.94531,4e-05,6.01073]
[1776950168969,50.35,77707.85,0.0,0.94529,4e-05,6.01253]
[1776950172996,50.34,77716.61,0.0,0.94565,4e-05,5.98137]
[1776950178031,50.34,77719.64,0.0,0.94579,4e-05,5.96988]
[1776950183067,50.33,77723.21,0.0,0.94594,4e-05,5.95662]
[1776950188106,50.33,77723.27,0.0,0.94596,4e-05,5.95543]
[1776950193137,50.33,77722.86,0.0,0.94599,4e-05,5.95176]
[1776950195151,50.33,77717.29,0.0,0.94577,4e-05,5.97048]
[1776950200187,50.32,77718.21,0.0,0.94582,4e-05,5.96626]
[1776950205220,50.32,77721.13,0.0,0.94595,4e-05,5.955]
[1776950210256,50.32,77727.72,0.0,0.94622,4e-05,5.93146]
[1776950215294,50.31,77725.94,0.0,0.94616,4e-05,5.93671]
[1776950220326,50.31,77726.72,0.0,0.9462,4e-05,5.93317]
[1776950223053,50.31,77720.75,0.0,0.94597,4e-05,5.95327]
[1776950223346,50.31,77720.75,0.0,0.94597,4e-05,5.95307]
[1776950228381,50.3,77718.58,0.0,0.94589,4e-05,5.95948]
[1776950233418,50.3,77715.78,0.0,0.94579,4e-05,5.96804]
[1776950238451,50.3,77712.62,0.0,0.94568,4e-05,5.97802]
[1776950239458,50.3,77705.55,0.0,0.9454,4e-05,6.00184]
[1776950244494,50.29,77704.69,0.0,0.94538,4e-05,6.00337]
[1776950249529,50.29,77696.42,0.0,0.94506,4e-05,6.03042]
[1776950253559,50.28,77690.73,0.0,0.94488,4e-05,6.0446]
[1776950255575,50.28,77679.71,0.0,0.94443,4e-05,6.0823]
[1776950260609,50.28,77675.97,0.0,0.94429,4e-05,6.09446]
[1776950265645,50.28,77669.91,0.0,0.94405,4e-05,6.11477]
[1776950267657,50.27,77663.75,0.0,0.9438,4e-05,6.13546]
[1776950269672,50.27,77661.91,0.0,0.94373,4e-05,6.14102]
[1776950274708,50.26,77659.41,0.0,0.94365,4e-05,6.14761]
[1776950279744,50.26,77657.33,0.0,0.94359,4e-05,6.15278]
[1776950281761,50.25,77645.81,0.0,0.94312,4e-05,6.19234]
[1776950282770,50.25,77651.0,0.0,0.94334,4e-05,6.17363]
[1776950284779,50.25,77656.83,0.0,0.9436,4e-05,6.15231]
[1776950288806,50.24,77651.57,0.0,0.9434,4e-05,6.16904]
[1776950293841,50.23,77651.7,0.0,0.94343,4e-05,6.16637]
[1776950298879,50.23,77648.87,0.0,0.94334,4e-05,6.17417]
[1776950299888,50.23,77645.16,0.0,0.94319,4e-05,6.18675]
[1776950303917,50.22,77640.57,0.0,0.94302,4e-05,6.20098]
[1776950305930,50.22,77627.28,0.0,0.94247,4e-05,6.24684]
[1776950306934,50.21,77626.11,0.0,0.94242,4e-05,6.2504]
[1776950311971,50.2,77625.64,0.0,0.94247,4e-05,6.24493]
[1776950317005,50.2,77626.94,0.0,0.94256,4e-05,6.23736]
[1776950321036,50.19,77621.55,0.0,0.94236,4e-05,6.25401]
[1776950325063,50.18,77628.7,0.0,0.94269,4e-05,6.22632]
[1776950328083,50.17,77623.7,0.0,0.9425,4e-05,6.2423]
[1776950333118,50.16,77620.35,0.0,0.94239,4e-05,6.25123]
[1776950338154,50.15,77623.71,0.0,0.94257,4e-05,6.23638]
[1776950339162,50.15,77631.59,0.0,0.94291,4e-05,6.20797]
[1776950340169,50.15,77632.82,0.0,0.94297,4e-05,6.20311]
[1776950342183,50.15,77638.43,0.0,0.94322,4e-05,6.18231]
[1776950344196,50.14,77641.53,0.0,0.94336,4e-05,6.17046]
[1776950349231,50.14,77640.55,0.0,0.94333,4e-05,6.17274]
[1776950352253,50.14,77627.65,0.0,0.94279,4e-05,6.21795]
[1776950353258,50.14,77620.35,0.0,0.94248,4e-05,6.24362]
[1776950354268,50.14,77620.16,0.0,0.94248,4e-05,6.24409]
[1776950357289,50.14,77615.08,0.0,0.94227,4e-05,6.26146]
[1776950362323,50.13,77618.17,0.0,0.94242,4e-05,6.249]
[1776950367364,50.12,77616.74,0.0,0.94239,4e-05,6.25098]
[1776950372392,50.11,77611.8,0.0,0.94226,4e-05,6.26058]
[1776950374120,50.11,77618.98,0.0,0.94258,4e-05,6.23451]
[1776950374406,50.1,77618.98,0.0,0.94258,4e-05,6.23393]
[1776950379442,50.1,77623.03,0.0,0.94278,4e-05,6.21733]
[1776950380449,50.1,77632.42,0.0,0.94318,4e-05,6.18363]
[1776950381456,50.09,77639.56,0.0,0.94349,4e-05,6.15755]
[1776950384191,50.09,77647.21,0.0,0.94382,4e-05,6.1298]
[1776950384476,50.09,77647.21,0.0,0.94383,4e-05,6.12939]
[1776950389512,50.08,77647.51,0.0,0.94386,4e-05,6.12626]
[1776950392537,50.08,77657.49,0.0,0.94429,4e-05,6.09016]
[1776950394269,50.08,77676.58,0.0,0.94508,4e-05,6.02338]
[1776950395555,50.07,77680.03,0.0,0.94523,4e-05,6.01092]
[1776950400592,50.07,77681.34,0.0,0.94529,4e-05,6.00528]
[1776950402606,50.07,77671.84,0.0,0.94491,4e-05,6.03774]
[1776950406634,50.07,77678.04,0.0,0.94518,4e-05,6.01516]
[1776950411670,50.06,77679.46,0.0,0.94525,4e-05,6.00906]
[1776950414409,50.06,77684.62,0.0,0.94546,4e-05,5.99075]
[1776950415699,50.06,77690.12,0.0,0.94569,4e-05,5.97136]
[1776950416705,50.06,77698.26,0.0,0.94602,4e-05,5.94316]
[1776950419727,50.06,77703.59,0.0,0.94624,4e-05,5.92452]
[1776950424480,50.06,77713.6,0.0,0.94665,4e-05,5.88987]
[1776950425768,50.06,77713.09,0.0,0.94663,4e-05,5.89154]
[1776950430802,50.06,77710.67,0.0,0.94653,4e-05,5.89972]
[1776950435839,50.06,77707.14,0.0,0.94643,4e-05,5.9076]
[1776950439869,50.05,77698.54,0.0,0.94608,4e-05,5.93695]
[1776950441882,50.05,77692.98,0.0,0.94586,4e-05,5.95593]
[1776950444902,50.05,77699.98,0.0,0.94615,4e-05,5.93151]
[1776950446917,50.05,77702.61,0.0,0.94625,4e-05,5.92235]
[1776950449936,50.05,77694.18,0.0,0.94591,4e-05,5.95118]
[1776950451954,50.05,77693.41,0.0,0.94589,4e-05,5.95363]
[1776950455978,50.05,77688.18,0.0,0.94568,4e-05,5.97127]
[1776950456986,50.05,77686.9,0.0,0.94563,4e-05,5.97556]
[1776950462026,50.05,77689.68,0.0,0.94575,4e-05,5.96523]
[1776950465054,50.05,77677.92,0.0,0.94528,4e-05,6.00553]
[1776950466054,50.05,77673.54,0.0,0.9451,4e-05,6.02055]
[1776950471095,50.04,77673.72,0.0,0.94512,4e-05,6.01894]
[1776950475117,50.04,77668.4,0.0,0.94491,4e-05,6.03661]
[1776950480154,50.04,77665.77,0.0,0.94481,4e-05,6.04463]
[1776950485195,50.03,77662.06,0.0,0.94467,4e-05,6.05632]
[1776950489219,50.03,77656.7,0.0,0.94447,4e-05,6.07399]
[1776950491232,50.03,77672.22,0.0,0.94514,4e-05,6.01526]
[1776950492241,50.03,77680.84,0.0,0.9455,4e-05,5.98519]
[1776950493246,50.02,77681.17,0.0,0.94551,4e-05,5.98391]
[1776950498285,50.02,77683.95,0.0,0.94563,4e-05,5.9736]
[1776950503316,50.02,77685.06,0.0,0.94569,4e-05,5.9691]
[1776950509359,50.02,77687.02,0.0,0.94578,4e-05,5.96154]
[1776950514393,50.02,77686.37,0.0,0.94576,4e-05,5.96313]
[1776950519428,50.01,77687.65,0.0,0.94582,4e-05,5.95807]
[1776950525253,50.01,77687.97,0.0,0.94584,4e-05,5.9562]
[1776950528493,50.01,77681.05,0.0,0.94556,4e-05,5.97975]
[1776950529500,50.01,77675.76,0.0,0.94535,4e-05,5.99793]
[1776950534539,50.01,77676.25,0.0,0.94538,4e-05,5.99538]
[1776950535543,50.01,77670.55,0.0,0.94515,4e-05,6.015]
[1776950536551,50.01,77666.56,0.0,0.94498,4e-05,6.02868]
[1776950540579,50.0,77663.29,0.0,0.94486,4e-05,6.0392]
[1776950545613,50.0,77662.52,0.0,0.94484,4e-05,6.04059]
[1776950549642,50.0,77673.66,0.0,0.94531,4e-05,6.00123]
[1776950550648,50.0,77681.59,0.0,0.94563,4e-05,5.97351]
[1776950555687,49.99,77683.42,0.0,0.94575,4e-05,5.96263]
[1776950560720,49.99,77677.08,0.0,0.94549,4e-05,5.98413]
[1776950565754,49.99,77672.13,0.0,0.9453,4e-05,6.00061]
[1776950570793,49.99,77679.23,0.0,0.9456,4e-05,5.97542]
[1776950575824,49.99,77679.04,0.0,0.94559,4e-05,5.97568]
[1776950580859,49.99,77676.66,0.0,0.9455,4e-05,5.98349]
[1776950585894,49.98,77673.66,0.0,0.94538,4e-05,5.99342]
[1776950590930,49.98,77672.95,0.0,0.94536,4e-05,5.99544]
[1776950593950,49.98,77659.66,0.0,0.94482,4e-05,6.04138]
[1776950594957,49.98,77658.79,0.0,0.94478,4e-05,6.04425]
[1776950599992,49.98,77656.04,0.0,0.94468,4e-05,6.053]
[1776950605031,49.97,77655.57,0.0,0.94467,4e-05,6.05373]
[1776950610065,49.97,77654.22,0.0,0.94463,4e-05,6.05752]
[1776950615101,49.97,77654.72,0.0,0.94469,4e-05,6.05084]
[1776950619127,49.97,77666.1,0.0,0.94517,4e-05,6.01063]
[1776950620133,49.97,77669.11,0.0,0.94529,4e-05,6.00008]
[1776950623155,49.97,77674.87,0.0,0.94553,4e-05,5.9799]
[1776950625169,49.97,77676.98,0.0,0.94561,4e-05,5.97251]
[1776950631220,49.97,77681.82,0.0,0.94581,4e-05,5.9556]
[1776950634234,49.97,77692.27,0.0,0.94624,4e-05,5.9195]
[1776950635241,49.97,77695.76,0.0,0.94638,4e-05,5.90752]
[1776950640275,49.97,77698.19,0.0,0.94647,4e-05,5.89941]
[1776950642291,49.97,77693.11,0.0,0.94627,4e-05,5.91697]
[1776950644302,49.97,77691.52,0.0,0.9462,4e-05,5.92247]
[1776950649337,49.97,77691.85,0.0,0.94622,4e-05,5.92135]
[1776950654378,49.97,77693.85,0.0,0.9463,4e-05,5.9145]
[1776950657395,49.97,77686.58,0.0,0.946,4e-05,5.93958]
[1776950658402,49.97,77686.12,0.0,0.94598,4e-05,5.94114]
[1776950663438,49.97,77686.75,0.0,0.94601,4e-05,5.93881]
[1776950668472,49.97,77687.25,0.0,0.94603,4e-05,5.93693]
[1776950673507,49.97,77689.74,0.0,0.94617,4e-05,5.9241]
[1776950678543,49.96,77688.02,0.0,0.9461,4e-05,5.92995]
[1776950683579,49.96,77685.11,0.0,0.94598,4e-05,5.93989]
[1776950686598,49.96,77678.62,0.0,0.94572,4e-05,5.96224]
[1776950688613,49.96,77676.8,0.0,0.94565,4e-05,5.96841]
[1776950690628,49.96,77666.11,0.0,0.94521,4e-05,6.00532]
[1776950691636,49.96,77663.23,0.0,0.9451,4e-05,6.0152]
[1776950693653,49.96,77673.59,0.0,0.94552,4e-05,5.97896]
[1776950694654,49.96,77673.94,0.0,0.94554,4e-05,5.97766]
[1776950697677,49.96,77682.65,0.0,0.9459,4e-05,5.94727]
[1776950698683,49.96,77687.07,0.0,0.94608,4e-05,5.93198]
[1776950701704,49.96,77675.72,0.0,0.94561,4e-05,5.97118]
[1776950702713,49.96,77667.7,0.0,0.94529,4e-05,5.99892]
[1776950703717,49.96,77670.78,0.0,0.94542,4e-05,5.98811]
[1776950705732,49.96,77679.2,0.0,0.94576,4e-05,5.95877]
[1776950707745,49.96,77681.95,0.0,0.94587,4e-05,5.94917]
[1776950712783,49.96,77682.19,0.0,0.94589,4e-05,5.94806]
[1776950717818,49.96,77681.82,0.0,0.94587,4e-05,5.9491]
[1776950722853,49.96,77683.25,0.0,0.94594,4e-05,5.94393]
[1776950727888,49.96,77684.15,0.0,0.94597,4e-05,5.94061]
[1776950732923,49.96,77686.88,0.0,0.94612,4e-05,5.9269]
[1776950737958,49.96,77689.1,0.0,0.94621,4e-05,5.91917]
[1776950742994,49.95,77688.01,0.0,0.94617,4e-05,5.92288]
[1776950748029,49.95,77683.93,0.0,0.946,4e-05,5.93684]
[1776950753065,49.95,77687.55,0.0,0.94615,4e-05,5.92427]
[1776950758101,49.95,77684.68,0.0,0.94604,4e-05,5.93411]
[1776950759108,49.95,77676.08,0.0,0.94569,4e-05,5.9638]
[1776950760122,49.95,77673.4,0.0,0.94558,4e-05,5.973]
[1776950763135,49.95,77669.24,0.0,0.94541,4e-05,5.98708]
[1776950766156,49.95,77660.44,0.0,0.94506,4e-05,6.01729]
[1776950767166,49.95,77654.53,0.0,0.94481,4e-05,6.03769]
[1776950770186,49.95,77663.7,0.0,0.9452,4e-05,6.00516]
[1776950771200,49.95,77667.14,0.0,0.94534,4e-05,5.99306]
[1776950773206,49.95,77653.48,0.0,0.94478,4e-05,6.04032]
[1776950774214,49.95,77649.48,0.0,0.94462,4e-05,6.05408]
[1776950777238,49.94,77645.27,0.0,0.94445,4e-05,6.06813]
[1776950782268,49.94,77641.17,0.0,0.9443,4e-05,6.08122]
[1776950787310,49.94,77642.64,0.0,0.94437,4e-05,6.07475]
[1776950792338,49.93,77642.66,0.0,0.94442,4e-05,6.06926]
[1776950797374,49.93,77648.1,0.0,0.94466,4e-05,6.04899]
[1776950802410,49.92,77648.17,0.0,0.94468,4e-05,6.0476]
[1776950807444,49.92,77650.94,0.0,0.94481,4e-05,6.03676]
[1776950809458,49.92,77658.99,0.0,0.94515,4e-05,6.0083]
[1776950813488,49.92,77658.62,0.0,0.94514,4e-05,6.00893]
[1776950818520,49.91,77655.59,0.0,0.94502,4e-05,6.01867]
[1776950823556,49.91,77651.03,0.0,0.94484,4e-05,6.03373]
[1776950828591,49.91,77650.15,0.0,0.94482,4e-05,6.03583]
[1776950833627,49.9,77640.96,0.0,0.94445,4e-05,6.06695]
[1776950835646,49.9,77639.35,0.0,0.94439,4e-05,6.07209]
[1776950836653,49.9,77628.8,0.0,0.94395,4e-05,6.10886]
[1776950837655,49.9,77625.53,0.0,0.94382,4e-05,6.12004]
[1776950839670,49.9,77620.67,0.0,0.94362,4e-05,6.13645]
[1776950844704,49.89,77617.1,0.0,0.9435,4e-05,6.14711]
[1776950849743,49.89,77614.8,0.0,0.94342,4e-05,6.15315]
[1776950854778,49.88,77611.18,0.0,0.94333,4e-05,6.15969]
[1776950859810,49.87,77606.31,0.0,0.94315,4e-05,6.17478]
[1776950862837,49.87,77594.16,0.0,0.94265,4e-05,6.21662]
[1776950863845,49.87,77586.11,0.0,0.94231,4e-05,6.24479]
[1776950864855,49.86,77583.98,0.0,0.94222,4e-05,6.25186]
[1776950868878,49.86,77581.1,0.0,0.94213,4e-05,6.25991]
[1776950873915,49.85,77582.82,0.0,0.94223,4e-05,6.25097]
[1776950877941,49.84,77584.28,0.0,0.94232,4e-05,6.24362]
[1776950879958,49.84,77591.21,0.0,0.94263,4e-05,6.2179]
[1776950881969,49.83,77603.49,0.0,0.94316,4e-05,6.17334]
[1776950882976,49.83,77609.61,0.0,0.94343,4e-05,6.15127]
[1776950883983,49.83,77610.22,0.0,0.94346,4e-05,6.14876]
[1776950885997,49.83,77615.29,0.0,0.94368,4e-05,6.13016]
[1776950887807,49.83,77621.06,0.0,0.94393,4e-05,6.10919]
[1776950891032,49.82,77627.62,0.0,0.94421,4e-05,6.08522]
[1776950896071,49.82,77627.68,0.0,0.94423,4e-05,6.08358]
[1776950899091,49.82,77635.3,0.0,0.94456,4e-05,6.05599]
[1776950901105,49.81,77637.78,0.0,0.94467,4e-05,6.04679]
[1776950906141,49.81,77642.71,0.0,0.94489,4e-05,6.02815]
[1776950911176,49.81,77644.02,0.0,0.94499,4e-05,6.01829]
[1776950916212,49.8,77646.24,0.0,0.94509,4e-05,6.00946]
[1776950918016,49.8,77633.44,0.0,0.94457,4e-05,6.05396]
[1776950919232,49.8,77633.84,0.0,0.94459,4e-05,6.05198]
[1776950923261,49.8,77627.74,0.0,0.94435,4e-05,6.07217]
[1776950926281,49.79,77618.42,0.0,0.94397,4e-05,6.10388]
[1776950931321,49.79,77614.5,0.0,0.94383,4e-05,6.11581]
[1776950935344,49.78,77609.48,0.0,0.94364,4e-05,6.13198]
[1776950939373,49.78,77603.51,0.0,0.9434,4e-05,6.15149]
[1776950944410,49.77,77607.41,0.0,0.94359,4e-05,6.13569]
[1776950949442,49.76,77608.96,0.0,0.94368,4e-05,6.12843]
[1776950952463,49.76,77599.79,0.0,0.9433,4e-05,6.15987]
[1776950957500,49.75,77596.33,0.0,0.94318,4e-05,6.17028]
[1776950962533,49.75,77592.92,0.0,0.94306,4e-05,6.18046]
[1776950967570,49.74,77598.08,0.0,0.9433,4e-05,6.16023]
[1776950970589,49.74,77598.59,0.0,0.94333,4e-05,6.15739]
[1776950975625,49.73,77595.17,0.0,0.94324,4e-05,6.16366]
[1776950980679,49.73,77595.5,0.0,0.94327,4e-05,6.16082]
[1776950985695,49.72,77595.86,0.0,0.94331,4e-05,6.1579]
[1776950990732,49.72,77593.68,0.0,0.94323,4e-05,6.16404]
[1776950995769,49.71,77592.88,0.0,0.94322,4e-05,6.16529]
[1776951000867,49.71,77592.9,0.0,0.94323,4e-05,6.16395]
[1776951001826,49.71,77584.56,0.0,0.94288,4e-05,6.1933]
[1776951002839,49.71,77596.79,0.0,0.9434,4e-05,6.14983]
[1776951003901,49.71,77620.26,0.0,0.94439,4e-05,6.06693]
[1776951004879,49.7,77609.27,0.0,0.94394,4e-05,6.10505]
[1776951005867,49.7,77586.64,0.0,0.94298,4e-05,6.18528]
[1776951006885,49.7,77587.3,0.0,0.94301,4e-05,6.18269]
[1776951007880,49.7,77577.79,0.0,0.94261,4e-05,6.21622]
[1776951008887,49.7,77569.29,0.0,0.94225,4e-05,6.2462]
[1776951009893,49.7,77574.47,0.0,0.94248,4e-05,6.2272]
[1776951010900,49.7,77576.86,0.0,0.94259,4e-05,6.2178]
[1776951011911,49.69,77581.96,0.0,0.94281,4e-05,6.19922]
[1776951015936,49.69,77571.46,0.0,0.94238,4e-05,6.23511]
[1776951017954,49.69,77565.23,0.0,0.94212,4e-05,6.25697]
[1776951019964,49.68,77557.87,0.0,0.94181,4e-05,6.2824]
[1776951020973,49.68,77563.52,0.0,0.94206,4e-05,6.26158]
[1776951022986,49.68,77570.54,0.0,0.94238,4e-05,6.23546]
[1776951025001,49.68,77574.45,0.0,0.94255,4e-05,6.22058]
[1776951028033,49.67,77579.49,0.0,0.94278,4e-05,6.2013]
[1776951029032,49.67,77585.67,0.0,0.94305,4e-05,6.17889]
[1776951030045,49.67,77588.44,0.0,0.94317,4e-05,6.16868]
[1776951033064,49.67,77600.31,0.0,0.94372,4e-05,6.12146]
[1776951034119,49.67,77602.32,0.0,0.94381,4e-05,6.11409]
[1776951040127,49.66,77604.48,0.0,0.94392,4e-05,6.10499]
[1776951043147,49.66,77598.23,0.0,0.94366,4e-05,6.12638]
[1776951047186,49.65,77597.93,0.0,0.94366,4e-05,6.12631]
[1776951049197,49.65,77602.36,0.0,0.94386,4e-05,6.11008]
[1776951054232,49.65,77601.31,0.0,0.94383,4e-05,6.11253]
[1776951058258,49.65,77620.93,0.0,0.94466,4e-05,6.04235]
[1776951059265,49.64,77623.94,0.0,0.94479,4e-05,6.03165]
[1776951064321,49.64,77636.61,0.0,0.94532,4e-05,5.98672]
[1776951065316,49.64,77641.25,0.0,0.94551,4e-05,5.97048]
[1776951067351,49.64,77630.45,0.0,0.94507,4e-05,6.00818]
[1776951068363,49.64,77630.45,0.0,0.94507,4e-05,6.00804]
[1776951070368,49.64,77622.6,0.0,0.94475,4e-05,6.0353]
[1776951071375,49.64,77614.71,0.0,0.94441,4e-05,6.06326]
[1776951075405,49.64,77621.97,0.0,0.94471,4e-05,6.03859]
[1776951077416,49.65,77614.93,0.0,0.94441,4e-05,6.06358]
[1776951078425,49.65,77611.59,0.0,0.94427,4e-05,6.07574]
[1776951079436,49.65,77624.83,0.0,0.94482,4e-05,6.02917]
[1776951080441,49.65,77641.26,0.0,0.9455,4e-05,5.97189]
[1776951081447,49.65,77647.43,0.0,0.94575,4e-05,5.95039]
[1776951082457,49.65,77652.92,0.0,0.94597,4e-05,5.93128]
[1776951083460,49.65,77672.08,0.0,0.94675,4e-05,5.86507]
[1776951084468,49.65,77678.18,0.0,0.94699,4e-05,5.8442]
[1776951086481,49.65,77668.06,0.0,0.94658,4e-05,5.87933]
[1776951091516,49.65,77661.65,0.0,0.94635,4e-05,5.89778]
[1776951096551,49.65,77658.23,0.0,0.94621,4e-05,5.90998]
[1776951097566,49.65,77668.34,0.0,0.94662,4e-05,5.87505]
[1776951098571,49.65,77672.13,0.0,0.94677,4e-05,5.86207]
[1776951099572,49.65,77665.45,0.0,0.9465,4e-05,5.88514]
[1776951100579,49.65,77644.41,0.0,0.94564,4e-05,5.95838]
[1776951101587,49.65,77639.09,0.0,0.94542,4e-05,5.9769]
[1776951102593,49.65,77644.48,0.0,0.94564,4e-05,5.95804]
[1776951105614,49.65,77646.23,0.0,0.94572,4e-05,5.95187]
[1776951107636,49.65,77638.32,0.0,0.94539,4e-05,5.97937]
[1776951109649,49.65,77630.55,0.0,0.94507,4e-05,6.00638]
[1776951110657,49.65,77632.95,0.0,0.94517,4e-05,5.99786]
[1776951112691,49.65,77639.79,0.0,0.94546,4e-05,5.97377]
[1776951114685,49.65,77635.34,0.0,0.94528,4e-05,5.98919]
[1776951115691,49.65,77633.94,0.0,0.94522,4e-05,5.99399]
[1776951120726,49.65,77635.86,0.0,0.94531,4e-05,5.98673]
[1776951122741,49.65,77621.02,0.0,0.94469,4e-05,6.03853]
[1776951123759,49.65,77613.5,0.0,0.94438,4e-05,6.06479]
[1776951124754,49.65,77614.05,0.0,0.94441,4e-05,6.06262]
[1776951127775,49.64,77607.59,0.0,0.94414,4e-05,6.08468]
[1776951129792,49.64,77609.68,0.0,0.94424,4e-05,6.07675]
[1776951130800,49.64,77611.62,0.0,0.94432,4e-05,6.06965]
[1776951131806,49.64,77606.44,0.0,0.94411,4e-05,6.08768]
[1776951133828,49.64,77611.57,0.0,0.94433,4e-05,6.06905]
[1776951135835,49.64,77617.76,0.0,0.94459,4e-05,6.04679]
[1776951136841,49.64,77624.17,0.0,0.94486,4e-05,6.02407]
[1776951137849,49.64,77633.34,0.0,0.94525,4e-05,5.99178]
[1776951138863,49.64,77641.17,0.0,0.94557,4e-05,5.96432]
[1776951139868,49.63,77653.96,0.0,0.94609,4e-05,5.91975]
[1776951140874,49.63,77653.72,0.0,0.94608,4e-05,5.92058]
[1776951142887,49.63,77640.31,0.0,0.94553,4e-05,5.96723]
[1776951143892,49.63,77629.2,0.0,0.94508,4e-05,6.00598]
[1776951144905,49.63,77622.4,0.0,0.9448,4e-05,6.02969]
[1776951145923,49.63,77621.7,0.0,0.94477,4e-05,6.03197]
[1776951146914,49.63,77610.02,0.0,0.94428,4e-05,6.07289]
[1776951147929,49.63,77598.57,0.0,0.94381,4e-05,6.11309]
[1776951148927,49.63,77596.21,0.0,0.94371,4e-05,6.12114]
[1776951149934,49.63,77588.35,0.0,0.94338,4e-05,6.14869]
[1776951150941,49.63,77582.26,0.0,0.94313,4e-05,6.16998]
[1776951151952,49.63,77570.95,0.0,0.94268,4e-05,6.20615]
[1776951152956,49.63,77566.9,0.0,0.9425,4e-05,6.22057]
[1776951155978,49.63,77579.38,0.0,0.94305,4e-05,6.17538]
[1776951156985,49.63,77583.18,0.0,0.94321,4e-05,6.16144]
[1776951161015,49.62,77583.21,0.0,0.94322,4e-05,6.16059]
[1776951163035,49.62,77594.89,0.0,0.94373,4e-05,6.11839]
[1776951164035,49.62,77604.91,0.0,0.94415,4e-05,6.08264]
[1776951165043,49.62,77605.0,0.0,0.94416,4e-05,6.08208]
[1776951167056,49.62,77621.07,0.0,0.94484,4e-05,6.02501]
[1776951168063,49.62,77627.35,0.0,0.9451,4e-05,6.00283]
[1776951169074,49.62,77627.85,0.0,0.94512,4e-05,6.00095]
[1776951172096,49.61,77635.86,0.0,0.94546,4e-05,5.97256]
[1776951173111,49.61,77643.24,0.0,0.94576,4e-05,5.94674]
[1776951174134,49.61,77650.89,0.0,0.94607,4e-05,5.92008]
[1776951175132,49.61,77667.03,0.0,0.94673,4e-05,5.86419]
[1776951176130,49.61,77671.33,0.0,0.9469,4e-05,5.84944]
[1776951178140,49.62,77670.61,0.0,0.94687,4e-05,5.85216]
[1776951183190,49.62,77664.23,0.0,0.94661,4e-05,5.87473]
[1776951184188,49.62,77647.22,0.0,0.94591,4e-05,5.9338]
[1776951185194,49.62,77636.83,0.0,0.94549,4e-05,5.96999]
[1776951186202,49.62,77630.75,0.0,0.94524,4e-05,5.99118]
[1776951187208,49.62,77628.18,0.0,0.94513,4e-05,6.00008]
[1776951189223,49.62,77621.3,0.0,0.94485,4e-05,6.02396]
[1776951190234,49.62,77618.02,0.0,0.94471,4e-05,6.03532]
[1776951193251,49.61,77623.09,0.0,0.94493,4e-05,6.01698]
[1776951194266,49.61,77630.6,0.0,0.94524,4e-05,5.99052]
[1776951195264,49.61,77628.46,0.0,0.94516,4e-05,5.99789]
[1776951198285,49.61,77634.23,0.0,0.9454,4e-05,5.97733]
[1776951200299,49.61,77634.58,0.0,0.94542,4e-05,5.97593]
[1776951204332,49.61,77642.99,0.0,0.94577,4e-05,5.9462]
[1776951205338,49.61,77642.47,0.0,0.94575,4e-05,5.94797]
[1776951206347,49.61,77622.8,0.0,0.94493,4e-05,6.0167]
[1776951207354,49.61,77614.74,0.0,0.9446,4e-05,6.04486]
[1776951208367,49.61,77613.77,0.0,0.94456,4e-05,6.04807]
[1776951209365,49.61,77608.45,0.0,0.94434,4e-05,6.06661]
[1776951211380,49.61,77592.23,0.0,0.9437,4e-05,6.11932]
[1776951212386,49.61,77589.0,0.0,0.94356,4e-05,6.13086]
[1776951215409,49.61,77574.75,0.0,0.94296,4e-05,6.1814]
[1776951216413,49.61,77577.64,0.0,0.94308,4e-05,6.1711]
[1776951219435,49.61,77571.14,0.0,0.9428,4e-05,6.19436]
[1776951221452,49.61,77561.51,0.0,0.94239,4e-05,6.2288]
[1776951222466,49.61,77559.11,0.0,0.94228,4e-05,6.23733]
[1776951224472,49.61,77564.98,0.0,0.94254,4e-05,6.21615]
[1776951226487,49.61,77568.79,0.0,0.9427,4e-05,6.20245]
[1776951230563,49.6,77561.42,0.0,0.94239,4e-05,6.22872]
[1776951232559,49.6,77567.78,0.0,0.94266,4e-05,6.20583]
[1776951233542,49.6,77585.26,0.0,0.94341,4e-05,6.14307]
[1776951234558,49.6,77616.8,0.0,0.94475,4e-05,6.03126]
[1776951235553,49.6,77613.86,0.0,0.94462,4e-05,6.04144]
[1776951239583,49.6,77608.42,0.0,0.94441,4e-05,6.05989]
[1776951240595,49.6,77610.13,0.0,0.94448,4e-05,6.05364]
[1776951241596,49.6,77605.02,0.0,0.94427,4e-05,6.07146]
[1776951246663,49.59,77602.62,0.0,0.94418,4e-05,6.07878]
[1776951248646,49.59,77592.48,0.0,0.94375,4e-05,6.11456]
[1776951249655,49.59,77592.13,0.0,0.94374,4e-05,6.11589]
[1776951252675,49.59,77585.78,0.0,0.94347,4e-05,6.13828]
[1776951257713,49.59,77583.04,0.0,0.94335,4e-05,6.14829]
[1776951261739,49.59,77576.46,0.0,0.94307,4e-05,6.17185]
[1776951266774,49.59,77581.88,0.0,0.9433,4e-05,6.15268]
[1776951270846,49.59,77573.73,0.0,0.94295,4e-05,6.18152]
[1776951271869,49.59,77573.73,0.0,0.94299,4e-05,6.17738]
[1776951272817,49.59,77554.6,0.0,0.94217,4e-05,6.24585]
[1776951273825,49.59,77552.9,0.0,0.94209,4e-05,6.25182]
[1776951274831,49.59,77557.84,0.0,0.94231,4e-05,6.23401]
[1776951275839,49.59,77566.59,0.0,0.94269,4e-05,6.20224]
[1776951276846,49.59,77572.3,0.0,0.94294,4e-05,6.18144]
[1776951281882,49.58,77572.67,0.0,0.94298,4e-05,6.17811]
[1776951282889,49.58,77581.38,0.0,0.94335,4e-05,6.14674]
[1776951283899,49.58,77593.77,0.0,0.94388,4e-05,6.10249]
[1776951284907,49.58,77600.37,0.0,0.94416,4e-05,6.07891]
[1776951289939,49.58,77599.26,0.0,0.94413,4e-05,6.08166]
[1776951294974,49.57,77600.32,0.0,0.94419,4e-05,6.07676]
[1776951297009,49.57,77611.76,0.0,0.94467,4e-05,6.03602]
[1776951302026,49.57,77609.31,0.0,0.94458,4e-05,6.04387]
[1776951305056,49.57,77619.88,0.0,0.94503,4e-05,6.00622]
[1776951306059,49.57,77634.43,0.0,0.94563,4e-05,5.95526]
[1776951307063,49.57,77623.74,0.0,0.94519,4e-05,5.99254]
[1776951311165,49.57,77629.92,0.0,0.94545,4e-05,5.97045]
[1776951312117,49.57,77629.92,0.0,0.94545,4e-05,5.97038]
[1776951313126,49.57,77646.5,0.0,0.94613,4e-05,5.91262]
[1776951315135,49.57,77640.97,0.0,0.9459,4e-05,5.93186]
[1776951317158,49.57,77649.49,0.0,0.94625,4e-05,5.90229]
[1776951319166,49.57,77655.01,0.0,0.94647,4e-05,5.88327]
[1776951320172,49.57,77649.83,0.0,0.94626,4e-05,5.9013]
[1776951321228,49.57,77643.41,0.0,0.946,4e-05,5.92364]
[1776951323196,49.57,77634.13,0.0,0.94562,4e-05,5.95601]
[1776951324202,49.57,77632.76,0.0,0.94556,4e-05,5.96073]
[1776951328228,49.57,77643.08,0.0,0.94599,4e-05,5.92447]
[1776951329235,49.57,77641.73,0.0,0.94593,4e-05,5.92915]
[1776951333263,49.57,77652.31,0.0,0.9464,4e-05,5.88813]
[1776951334270,49.57,77652.09,0.0,0.94639,4e-05,5.88891]
[1776951339306,49.57,77650.62,0.0,0.94633,4e-05,5.89409]
[1776951341369,49.57,77655.95,0.0,0.94655,4e-05,5.87565]
[1776951343335,49.57,77640.79,0.0,0.94593,4e-05,5.92837]
[1776951344347,49.57,77630.75,0.0,0.94552,4e-05,5.96334]
[1776951345351,49.57,77626.79,0.0,0.94535,4e-05,5.97709]
[1776951347363,49.56,77624.14,0.0,0.94525,4e-05,5.9861]
[1776951348370,49.56,77629.79,0.0,0.94548,4e-05,5.9662]
[1776951349378,49.56,77631.6,0.0,0.94556,4e-05,5.95978]
[1776951351442,49.56,77622.67,0.0,0.94519,4e-05,5.99082]
[1776951353415,49.56,77628.38,0.0,0.94543,4e-05,5.97057]
[1776951354414,49.56,77648.11,0.0,0.94624,4e-05,5.90172]
[1776951355420,49.56,77649.39,0.0,0.94629,4e-05,5.89728]
[1776951360455,49.56,77647.87,0.0,0.94623,4e-05,5.90264]
[1776951361530,49.56,77638.17,0.0,0.94583,4e-05,5.93638]
[1776951362481,49.56,77638.17,0.0,0.94584,4e-05,5.93634]
[1776951363476,49.56,77631.7,0.0,0.94557,4e-05,5.95885]
[1776951364494,49.56,77633.82,0.0,0.94566,4e-05,5.95135]
[1776951368513,49.56,77641.25,0.0,0.94597,4e-05,5.92508]
[1776951369517,49.56,77644.77,0.0,0.94611,4e-05,5.91277]
[1776951374557,49.56,77643.19,0.0,0.94605,4e-05,5.91807]
[1776951375560,49.56,77636.4,0.0,0.94577,4e-05,5.94166]
[1776951376567,49.56,77636.2,0.0,0.94577,4e-05,5.94226]
[1776951378583,49.56,77631.1,0.0,0.94556,4e-05,5.95985]
[1776951380595,49.56,77642.95,0.0,0.94605,4e-05,5.9183]
[1776951381671,49.56,77647.98,0.0,0.94625,4e-05,5.90075]
[1776951383621,49.56,77654.2,0.0,0.94651,4e-05,5.87908]
[1776951384627,49.56,77663.38,0.0,0.94688,4e-05,5.84732]
[1776951385634,49.56,77663.74,0.0,0.94689,4e-05,5.84612]
[1776951387656,49.56,77668.92,0.0,0.9471,4e-05,5.82836]
[1776951389665,49.56,77671.13,0.0,0.94719,4e-05,5.82092]
[1776951394698,49.56,77671.62,0.0,0.94724,4e-05,5.81566]
[1776951396714,49.56,77672.45,0.0,0.94727,4e-05,5.81309]
[1776951398726,49.56,77666.58,0.0,0.94703,4e-05,5.83355]
[1776951401815,49.56,77682.35,0.0,0.94766,4e-05,5.7797]
[1776951402756,49.56,77682.35,0.0,0.94765,4e-05,5.77987]
[1776951403764,49.56,77686.96,0.0,0.94784,4e-05,5.76429]
[1776951404771,49.56,77696.77,0.0,0.94822,4e-05,5.73102]
[1776951405776,49.57,77697.29,0.0,0.94824,4e-05,5.72954]
[1776951407870,49.57,77682.15,0.0,0.94763,4e-05,5.78158]
[1776951408813,49.57,77672.12,0.0,0.94723,4e-05,5.81646]
[1776951411900,49.57,77655.24,0.0,0.94654,4e-05,5.87513]
[1776951413835,49.57,77644.04,0.0,0.94608,4e-05,5.91405]
[1776951414842,49.57,77644.14,0.0,0.94609,4e-05,5.9137]
[1776951417864,49.57,77650.57,0.0,0.94635,4e-05,5.89136]
[1776951419877,49.57,77655.79,0.0,0.94656,4e-05,5.87335]
[1776951421967,49.57,77641.45,0.0,0.94598,4e-05,5.92325]
[1776951423906,49.57,77643.31,0.0,0.94605,4e-05,5.91676]
[1776951425947,49.57,77623.04,0.0,0.94522,4e-05,5.98748]
[1776951426940,49.57,77609.44,0.0,0.94465,4e-05,6.03505]
[1776951427946,49.57,77598.01,0.0,0.94418,4e-05,6.07515]
[1776951428953,49.57,77593.5,0.0,0.94399,4e-05,6.09084]
[1776951430967,49.57,77599.49,0.0,0.94425,4e-05,6.0691]
[1776951431974,49.57,77606.09,0.0,0.94453,4e-05,6.04557]
[1776951432981,49.56,77604.66,0.0,0.94447,4e-05,6.0504]
[1776951434999,49.56,77615.29,0.0,0.94492,4e-05,6.01259]
[1776951436015,49.56,77624.58,0.0,0.94531,4e-05,5.97988]
[1776951437015,49.56,77630.88,0.0,0.94557,4e-05,5.95778]
[1776951438021,49.56,77628.05,0.0,0.94545,4e-05,5.96763]
[1776951439034,49.56,77622.38,0.0,0.94522,4e-05,5.98742]
[1776951441042,49.56,77612.26,0.0,0.9448,4e-05,6.02274]
[1776951442110,49.56,77606.12,0.0,0.94454,4e-05,6.04421]
[1776951443057,49.56,77605.98,0.0,0.94454,4e-05,6.04453]
[1776951444063,49.56,77594.2,0.0,0.94405,4e-05,6.08595]
[1776951445077,49.56,77586.65,0.0,0.94373,4e-05,6.11246]
[1776951446080,49.56,77580.52,0.0,0.94347,4e-05,6.13395]
[1776951447088,49.56,77569.8,0.0,0.94302,4e-05,6.17182]
[1776951448093,49.56,77571.06,0.0,0.94308,4e-05,6.16695]
[1776951453134,49.55,77566.76,0.0,0.94295,4e-05,6.17626]
[1776951455142,49.55,77576.01,0.0,0.94336,4e-05,6.1425]
[1776951456154,49.55,77577.29,0.0,0.94341,4e-05,6.13762]
[1776951458163,49.54,77582.45,0.0,0.94364,4e-05,6.11865]
[1776951459170,49.54,77576.1,0.0,0.94337,4e-05,6.14094]
[1776951460177,49.54,77568.74,0.0,0.94306,4e-05,6.16684]
[1776951461188,49.54,77561.1,0.0,0.94274,4e-05,6.19377]
[1776951462254,49.54,77548.56,0.0,0.94221,4e-05,6.23833]
[1776951463202,49.54,77548.56,0.0,0.94221,4e-05,6.23784]
[1776951468235,49.54,77551.04,0.0,0.94233,4e-05,6.2281]
[1776951471257,49.53,77556.86,0.0,0.94258,4e-05,6.20697]
[1776951472324,49.53,77564.78,0.0,0.94292,4e-05,6.17856]
[1776951473268,49.53,77564.78,0.0,0.94292,4e-05,6.17854]
[1776951478307,49.53,77570.57,0.0,0.94317,4e-05,6.15779]
[1776951483345,49.53,77573.85,0.0,0.94331,4e-05,6.14613]
[1776951484349,49.53,77580.86,0.0,0.94361,4e-05,6.12082]
[1776951485355,49.53,77585.68,0.0,0.94382,4e-05,6.10337]
[1776951486364,49.53,77580.28,0.0,0.9436,4e-05,6.12224]
[1776951488379,49.53,77587.53,0.0,0.94391,4e-05,6.09587]
[1776951490392,49.53,77581.0,0.0,0.94364,4e-05,6.11847]
[1776951491397,49.53,77567.26,0.0,0.94306,4e-05,6.1671]
[1776951492469,49.52,77566.65,0.0,0.94304,4e-05,6.16889]
[1776951498450,49.52,77565.31,0.0,0.943,4e-05,6.17173]
[1776951502540,49.52,77571.94,0.0,0.94329,4e-05,6.14817]
[1776951504489,49.52,77577.39,0.0,0.94352,4e-05,6.12885]
[1776951505496,49.52,77586.92,0.0,0.94393,4e-05,6.09469]
[1776951506514,49.52,77596.1,0.0,0.94432,4e-05,6.06194]
[1776951507511,49.52,77598.78,0.0,0.94443,4e-05,6.05227]
[1776951509524,49.52,77592.54,0.0,0.94417,4e-05,6.07398]
[1776951510531,49.51,77592.45,0.0,0.94417,4e-05,6.07409]
[1776951512610,49.51,77583.51,0.0,0.94383,4e-05,6.10118]
[1776951515568,49.51,77572.54,0.0,0.94337,4e-05,6.13946]
[1776951516574,49.51,77572.94,0.0,0.9434,4e-05,6.13773]
[1776951521613,49.51,77575.78,0.0,0.94353,4e-05,6.1262]
[1776951526646,49.5,77580.44,0.0,0.94375,4e-05,6.10832]
[1776951527654,49.5,77590.91,0.0,0.94419,4e-05,6.07079]
[1776951529667,49.5,77599.74,0.0,0.94457,4e-05,6.03944]
[1776951530676,49.5,77601.51,0.0,0.94464,4e-05,6.03308]
[1776951531680,49.5,77609.34,0.0,0.94497,4e-05,6.00536]
[1776951532770,49.5,77623.21,0.0,0.94555,4e-05,5.95672]
[1776951533696,49.5,77623.21,0.0,0.94555,4e-05,5.95671]
[1776951534705,49.5,77637.61,0.0,0.94614,4e-05,5.90658]
[1776951535709,49.5,77642.91,0.0,0.94635,4e-05,5.88816]
[1776951536725,49.5,77656.05,0.0,0.94688,4e-05,5.84294]
[1776951541750,49.5,77650.9,0.0,0.94667,4e-05,5.86164]
[1776951546785,49.5,77650.84,0.0,0.94667,4e-05,5.86125]
[1776951549807,49.5,77641.6,0.0,0.9463,4e-05,5.89287]
[1776951550815,49.5,77634.46,0.0,0.94601,4e-05,5.91777]
[1776951552917,49.5,77611.69,0.0,0.94506,4e-05,5.99746]
[1776951553834,49.5,77611.69,0.0,0.94507,4e-05,5.99738]
[1776951554843,49.5,77606.65,0.0,0.94486,4e-05,6.01499]
[1776951557865,49.5,77615.27,0.0,0.94522,4e-05,5.98443]
[1776951558872,49.5,77621.68,0.0,0.94548,4e-05,5.96193]
[1776951559895,49.5,77609.05,0.0,0.94496,4e-05,6.00613]
[1776951560888,49.5,77600.55,0.0,0.94461,4e-05,6.0359]
[1776951561895,49.5,77594.73,0.0,0.94437,4e-05,6.05626]
[1776951566928,49.49,77595.43,0.0,0.94441,4e-05,6.05289]
[1776951570955,49.49,77585.25,0.0,0.94399,4e-05,6.08821]
[1776951575992,49.49,77584.68,0.0,0.94401,4e-05,6.08492]
[1776951581027,49.48,77581.27,0.0,0.94388,4e-05,6.09597]
[1776951586062,49.48,77583.02,0.0,0.94396,4e-05,6.08868]
[1776951587069,49.48,77595.44,0.0,0.94449,4e-05,6.04459]
[1776951588077,49.48,77603.81,0.0,0.94484,4e-05,6.015]
[1776951593127,49.48,77604.78,0.0,0.94489,4e-05,6.01115]
[1776951598165,49.48,77601.64,0.0,0.94476,4e-05,6.02184]
[1776951600179,49.48,77589.3,0.0,0.94424,4e-05,6.06519]
[1776951601186,49.48,77584.29,0.0,0.94403,4e-05,6.08275]
[1776951603205,49.48,77570.84,0.0,0.94346,4e-05,6.13057]
[1776951604222,49.48,77565.4,0.0,0.94323,4e-05,6.14996]
[1776951605216,49.48,77544.52,0.0,0.94233,4e-05,6.22489]
[1776951606222,49.48,77543.28,0.0,0.94227,4e-05,6.22981]
[1776951607229,49.48,77551.42,0.0,0.94262,4e-05,6.20092]
[1776951608237,49.48,77561.25,0.0,0.94304,4e-05,6.16605]
[1776951609247,49.48,77569.58,0.0,0.94339,4e-05,6.13633]
[1776951610252,49.48,77580.24,0.0,0.94385,4e-05,6.09818]
[1776951612267,49.48,77585.53,0.0,0.94408,4e-05,6.07918]
[1776951613282,49.48,77593.17,0.0,0.9444,4e-05,6.0517]
[1776951614279,49.48,77599.42,0.0,0.94467,4e-05,6.02964]
[1776951615297,49.48,77594.57,0.0,0.94447,4e-05,6.04647]
[1776951618309,49.47,77599.58,0.0,0.94468,4e-05,6.02835]
[1776951619321,49.47,77599.38,0.0,0.94467,4e-05,6.02896]
[1776951621336,49.47,77589.96,0.0,0.94428,4e-05,6.06203]
[1776951623345,49.47,77580.13,0.0,0.94387,4e-05,6.09672]
[1776951624356,49.47,77568.67,0.0,0.94338,4e-05,6.13716]
[1776951625362,49.47,77569.79,0.0,0.94343,4e-05,6.1329]
[1776951627373,49.47,77564.52,0.0,0.94322,4e-05,6.15117]
[1776951629387,49.47,77568.38,0.0,0.94339,4e-05,6.1368]
[1776951634426,49.46,77564.9,0.0,0.94329,4e-05,6.14361]
[1776951636441,49.46,77572.07,0.0,0.9436,4e-05,6.11747]
[1776951637448,49.46,77577.82,0.0,0.94385,4e-05,6.09676]
[1776951638457,49.46,77580.95,0.0,0.94399,4e-05,6.08542]
[1776951641477,49.46,77586.64,0.0,0.94423,4e-05,6.06465]
[1776951646513,49.45,77587.17,0.0,0.94427,4e-05,6.06193]
[1776951650538,49.45,77592.4,0.0,0.94449,4e-05,6.04284]
[1776951652551,49.45,77599.58,0.0,0.9448,4e-05,6.01727]
[1776951653631,49.45,77605.08,0.0,0.94503,4e-05,5.99783]
[1776951656579,49.45,77607.77,0.0,0.94514,4e-05,5.98823]
[1776951658596,49.45,77599.35,0.0,0.94479,4e-05,6.01779]
[1776951659601,49.45,77599.42,0.0,0.94479,4e-05,6.01737]
[1776951660610,49.45,77610.79,0.0,0.94527,4e-05,5.97737]
[1776951661616,49.45,77617.99,0.0,0.94557,4e-05,5.95213]
[1776951662622,49.45,77614.02,0.0,0.9454,4e-05,5.96606]
[1776951663700,49.45,77636.08,0.0,0.94631,4e-05,5.88902]
[1776951664637,49.45,77636.08,0.0,0.94631,4e-05,5.88914]
[1776951669673,49.45,77629.47,0.0,0.94603,4e-05,5.91255]
[1776951670680,49.45,77616.44,0.0,0.9455,4e-05,5.95815]
[1776951671692,49.45,77612.58,0.0,0.94534,4e-05,5.97167]
[1776951673774,49.45,77598.45,0.0,0.94475,4e-05,6.02128]
[1776951675717,49.45,77591.04,0.0,0.94444,4e-05,6.04726]
[1776951676721,49.45,77591.48,0.0,0.94446,4e-05,6.04555]
[1776951679743,49.45,77585.04,0.0,0.94419,4e-05,6.06788]
[1776951681756,49.45,77585.81,0.0,0.94423,4e-05,6.06477]
[1776951683843,49.45,77576.85,0.0,0.94386,4e-05,6.09621]
[1776951685785,49.45,77574.65,0.0,0.94377,4e-05,6.10363]
[1776951687799,49.44,77581.16,0.0,0.94405,4e-05,6.08007]
[1776951692834,49.44,77578.96,0.0,0.944,4e-05,6.08271]
[1776951697868,49.44,77581.43,0.0,0.94412,4e-05,6.07302]
[1776951701897,49.43,77571.01,0.0,0.94368,4e-05,6.10932]
[1776951702904,49.43,77566.88,0.0,0.94351,4e-05,6.12379]
[1776951703986,49.43,77571.98,0.0,0.94373,4e-05,6.10538]
[1776951706931,49.43,77579.81,0.0,0.94407,4e-05,6.07686]
[1776951707939,49.43,77582.79,0.0,0.9442,4e-05,6.06611]
[1776951709953,49.43,77586.5,0.0,0.94436,4e-05,6.05265]
[1776951711967,49.43,77594.33,0.0,0.94469,4e-05,6.02468]
[1776951712974,49.43,77596.18,0.0,0.94477,4e-05,6.01806]
[1776951715995,49.43,77603.48,0.0,0.94508,4e-05,5.99208]
[1776951717001,49.43,77605.95,0.0,0.94518,4e-05,5.98335]
[1776951722041,49.43,77607.71,0.0,0.94526,4e-05,5.97695]
[1776951725089,49.43,77611.92,0.0,0.94543,4e-05,5.9621]
[1776951730127,49.43,77610.54,0.0,0.94538,4e-05,5.96681]
[1776951731129,49.43,77603.14,0.0,0.94507,4e-05,5.99278]
[1776951732137,49.43,77597.32,0.0,0.94483,4e-05,6.01319]
[1776951733143,49.42,77593.89,0.0,0.94469,4e-05,6.02518]
[1776951738181,49.42,77595.44,0.0,0.94476,4e-05,6.01905]
[1776951743216,49.42,77596.97,0.0,0.94483,4e-05,6.01311]
[1776951744268,49.42,77607.05,0.0,0.94525,4e-05,5.97753]
[1776951746234,49.42,77609.37,0.0,0.94535,4e-05,5.96924]
[1776951748255,49.42,77594.71,0.0,0.94474,4e-05,6.02074]
[1776951749255,49.42,77590.15,0.0,0.94455,4e-05,6.03672]
[1776951750262,49.42,77579.69,0.0,0.94411,4e-05,6.0736]
[1776951751291,49.42,77576.0,0.0,0.94399,4e-05,6.08234]
[1776951752276,49.42,77568.66,0.0,0.94368,4e-05,6.10794]
[1776951753284,49.42,77563.01,0.0,0.94344,4e-05,6.12807]
[1776951756309,49.41,77559.8,0.0,0.94332,4e-05,6.13864]
[1776951761348,49.41,77559.65,0.0,0.94333,4e-05,6.13722]
[1776951764430,49.4,77570.76,0.0,0.94382,4e-05,6.09662]
[1776951766374,49.4,77570.87,0.0,0.94383,4e-05,6.09566]
[1776951771409,49.4,77567.82,0.0,0.94371,4e-05,6.10544]
[1776951772416,49.4,77559.95,0.0,0.94338,4e-05,6.13292]
[1776951773429,49.4,77556.35,0.0,0.94323,4e-05,6.14543]
[1776951776452,49.39,77550.78,0.0,0.94301,4e-05,6.16423]
[1776951781490,49.39,77552.62,0.0,0.94311,4e-05,6.15564]
[1776951785544,49.38,77558.23,0.0,0.94337,4e-05,6.13402]
[1776951786539,49.38,77559.35,0.0,0.94342,4e-05,6.12967]
[1776951790570,49.37,77553.74,0.0,0.9432,4e-05,6.14833]
[1776951795603,49.37,77555.15,0.0,0.94328,4e-05,6.14145]
[1776951799631,49.36,77562.17,0.0,0.9436,4e-05,6.11491]
[1776951800638,49.36,77562.64,0.0,0.94362,4e-05,6.11291]
[1776951804729,49.36,77568.06,0.0,0.94386,4e-05,6.09237]
[1776951810714,49.35,77566.77,0.0,0.94383,4e-05,6.09517]
[1776951815744,49.35,77566.29,0.0,0.94386,4e-05,6.09119]
[1776951817761,49.35,77560.59,0.0,0.94363,4e-05,6.11087]
[1776951822805,49.34,77559.53,0.0,0.9436,4e-05,6.11293]
[1776951826821,49.34,77553.66,0.0,0.94337,4e-05,6.13252]
[1776951827830,49.34,77547.78,0.0,0.94312,4e-05,6.15355]
[1776951828838,49.34,77545.29,0.0,0.94301,4e-05,6.16243]
[1776951831865,49.33,77555.35,0.0,0.94345,4e-05,6.12552]
[1776951832867,49.33,77559.27,0.0,0.94362,4e-05,6.11116]
[1776951837902,49.33,77556.4,0.0,0.94352,4e-05,6.11974]
[1776951838912,49.32,77549.95,0.0,0.94325,4e-05,6.14246]
[1776951839914,49.32,77549.62,0.0,0.94323,4e-05,6.14362]
[1776951845018,49.32,77548.65,0.0,0.9432,4e-05,6.14664]
[1776951849985,49.32,77553.38,0.0,0.94342,4e-05,6.12826]
[1776951855092,49.31,77548.12,0.0,0.94321,4e-05,6.14541]
[1776951858040,49.31,77546.71,0.0,0.94316,4e-05,6.14939]
[1776951863075,49.3,77543.91,0.0,0.94306,4e-05,6.15764]
[1776951868110,49.3,77545.2,0.0,0.94314,4e-05,6.15119]
[1776951873146,49.29,77543.02,0.0,0.9431,4e-05,6.15306]
[1776951875227,49.29,77537.07,0.0,0.94285,4e-05,6.1739]
[1776951877173,49.29,77536.11,0.0,0.94282,4e-05,6.17681]
[1776951882208,49.29,77536.79,0.0,0.94285,4e-05,6.17409]
[1776951883216,49.29,77545.34,0.0,0.94322,4e-05,6.14339]
[1776951884225,49.29,77551.38,0.0,0.94348,4e-05,6.12144]
[1776951885297,49.29,77550.51,0.0,0.94345,4e-05,6.12425]
[1776951891273,49.28,77549.41,0.0,0.94342,4e-05,6.12639]
[1776951897314,49.27,77548.91,0.0,0.94342,4e-05,6.12636]
[1776951901341,49.27,77543.81,0.0,0.94322,4e-05,6.1434]
[1776951902350,49.27,77530.1,0.0,0.94263,4e-05,6.19252]
[1776951903360,49.27,77524.49,0.0,0.94239,4e-05,6.21252]
[1776951908391,49.27,77525.88,0.0,0.94245,4e-05,6.20685]
[1776951911421,49.26,77508.8,0.0,0.94171,4e-05,6.26835]
[1776951912429,49.26,77500.13,0.0,0.94133,4e-05,6.29966]
[1776951914442,49.26,77512.04,0.0,0.94186,4e-05,6.25612]
[1776951918472,49.26,77518.5,0.0,0.94215,4e-05,6.23236]
[1776951921493,49.26,77522.12,0.0,0.94231,4e-05,6.21912]
[1776951926529,49.26,77517.62,0.0,0.94211,4e-05,6.23519]
[1776951930559,49.26,77512.42,0.0,0.94189,4e-05,6.25388]
[1776951931568,49.26,77510.01,0.0,0.94182,4e-05,6.25832]
[1776951932572,49.26,77504.11,0.0,0.94156,4e-05,6.27964]
[1776951933578,49.26,77502.69,0.0,0.9415,4e-05,6.28467]
[1776951935658,49.26,77516.46,0.0,0.9421,4e-05,6.23447]
[1776951937607,49.26,77520.34,0.0,0.94228,4e-05,6.22025]
[1776951938616,49.26,77511.77,0.0,0.9419,4e-05,6.25105]
[1776951939622,49.26,77509.23,0.0,0.9418,4e-05,6.26]
[1776951943649,49.25,77504.03,0.0,0.94158,4e-05,6.27792]
[1776951945732,49.25,77497.83,0.0,0.94131,4e-05,6.30019]
[1776951947678,49.25,77501.11,0.0,0.94146,4e-05,6.28791]
[1776951949693,49.25,77507.33,0.0,0.94173,4e-05,6.26503]
[1776951954726,49.25,77505.29,0.0,0.94165,4e-05,6.27183]
[1776951958754,49.25,77518.84,0.0,0.94225,4e-05,6.22213]
[1776951959761,49.25,77528.4,0.0,0.94267,4e-05,6.18742]
[1776951960768,49.24,77532.64,0.0,0.94286,4e-05,6.17183]
[1776951962792,49.24,77537.97,0.0,0.9431,4e-05,6.15208]
[1776951963789,49.24,77553.96,0.0,0.94378,4e-05,6.09455]
[1776951964805,49.24,77555.94,0.0,0.94387,4e-05,6.08729]
[1776951969946,49.24,77562.93,0.0,0.94418,4e-05,6.06139]
[1776951970859,49.24,77570.56,0.0,0.9445,4e-05,6.03427]
[1776951971867,49.24,77574.84,0.0,0.94469,4e-05,6.01879]
[1776951972872,49.24,77582.79,0.0,0.94502,4e-05,5.99056]
[1776951973879,49.24,77588.54,0.0,0.94526,4e-05,5.97021]
[1776951974890,49.24,77591.82,0.0,0.9454,4e-05,5.95862]
[1776951975953,49.24,77570.34,0.0,0.9445,4e-05,6.03455]
[1776951976901,49.24,77570.34,0.0,0.9445,4e-05,6.0345]
[1776951977907,49.24,77573.29,0.0,0.94463,4e-05,6.0239]
[1776951982943,49.23,77574.37,0.0,0.94468,4e-05,6.01945]
[1776951986022,49.23,77580.6,0.0,0.94494,4e-05,5.9971]
[1776951989990,49.23,77585.19,0.0,0.94514,4e-05,5.98059]
[1776951994021,49.23,77592.06,0.0,0.94546,4e-05,5.95209]
[1776951995028,49.23,77596.26,0.0,0.94564,4e-05,5.93731]
[1776951996036,49.23,77611.33,0.0,0.94626,4e-05,5.8845]
[1776951997041,49.23,77619.09,0.0,0.94658,4e-05,5.85754]
[1776951998050,49.24,77619.77,0.0,0.94659,4e-05,5.85666]
[1776952001077,49.25,77633.69,0.0,0.94712,4e-05,5.81126]
[1776952002078,49.25,77649.98,0.0,0.94778,4e-05,5.75532]
[1776952003087,49.25,77647.87,0.0,0.94769,4e-05,5.76292]
[1776952006108,49.25,77653.83,0.0,0.94792,4e-05,5.74285]
[1776952007125,49.25,77660.72,0.0,0.9482,4e-05,5.71906]
[1776952008121,49.25,77665.0,0.0,0.94837,4e-05,5.70431]
[1776952009128,49.25,77670.45,0.0,0.94859,4e-05,5.6856]
[1776952011157,49.25,77670.88,0.0,0.94861,4e-05,5.68372]
[1776952016177,49.25,77666.64,0.0,0.94844,4e-05,5.69808]
[1776952017185,49.25,77674.24,0.0,0.94875,4e-05,5.67204]
[1776952018191,49.25,77672.27,0.0,0.94867,4e-05,5.67863]
[1776952020212,49.25,77655.52,0.0,0.948,4e-05,5.73585]
[1776952021218,49.25,77650.38,0.0,0.9478,4e-05,5.75339]
[1776952023233,49.24,77656.38,0.0,0.94804,4e-05,5.7325]
[1776952025246,49.24,77648.75,0.0,0.94774,4e-05,5.75851]
[1776952026254,49.24,77639.86,0.0,0.94738,4e-05,5.78899]
[1776952028267,49.24,77633.44,0.0,0.94713,4e-05,5.81075]
[1776952029274,49.24,77627.07,0.0,0.94687,4e-05,5.83286]
[1776952030285,49.24,77633.11,0.0,0.94712,4e-05,5.81162]
[1776952031302,49.24,77624.27,0.0,0.94676,4e-05,5.84223]
[1776952032295,49.24,77616.67,0.0,0.94645,4e-05,5.86882]
[1776952033303,49.24,77602.94,0.0,0.94588,4e-05,5.91687]
[1776952034311,49.24,77597.66,0.0,0.94566,4e-05,5.9354]
[1776952035342,49.24,77590.84,0.0,0.94538,4e-05,5.95938]
[1776952036326,49.24,77594.17,0.0,0.94552,4e-05,5.94762]
[1776952038343,49.24,77582.59,0.0,0.94504,4e-05,5.98825]
[1776952039347,49.24,77589.32,0.0,0.94532,4e-05,5.96444]
[1776952040357,49.24,77583.0,0.0,0.94505,4e-05,5.98673]
[1776952041362,49.24,77584.31,0.0,0.94511,4e-05,5.982]
[1776952046396,49.24,77587.84,0.0,0.94526,4e-05,5.96901]
[1776952048411,49.24,77593.85,0.0,0.94552,4e-05,5.94763]
[1776952050426,49.24,77598.61,0.0,0.94572,4e-05,5.93074]
[1776952055458,49.24,77589.21,0.0,0.94536,4e-05,5.95934]
[1776952056523,49.24,77573.82,0.0,0.94472,4e-05,6.01358]
[1776952057473,49.23,77573.82,0.0,0.94472,4e-05,6.01319]
[1776952061501,49.23,77579.63,0.0,0.94498,4e-05,5.99205]
[1776952062510,49.23,77584.65,0.0,0.94519,4e-05,5.97416]
[1776952063593,49.23,77588.35,0.0,0.94534,4e-05,5.96099]
[1776952064527,49.23,77598.69,0.0,0.94578,4e-05,5.92447]
[1776952065533,49.23,77605.4,0.0,0.94605,4e-05,5.90095]
[1776952066593,49.23,77600.13,0.0,0.94584,4e-05,5.91938]
[1776952071576,49.23,77611.4,0.0,0.9463,4e-05,5.87976]
[1776952072583,49.23,77615.75,0.0,0.94648,4e-05,5.86458]
[1776952073590,49.23,77607.92,0.0,0.94616,4e-05,5.89197]
[1776952074597,49.23,77600.79,0.0,0.94586,4e-05,5.91693]
[1776952075605,49.23,77599.48,0.0,0.94581,4e-05,5.92147]
[1776952076667,49.23,77591.11,0.0,0.94546,4e-05,5.95074]
[1776952079637,49.23,77597.68,0.0,0.94574,4e-05,5.92744]
[1776952080644,49.23,77607.11,0.0,0.94613,4e-05,5.89432]
[1776952081650,49.23,77610.46,0.0,0.94627,4e-05,5.8826]
[1776952086737,49.23,77605.45,0.0,0.94606,4e-05,5.90019]
[1776952091725,49.23,77596.83,0.0,0.94571,4e-05,5.93034]
[1776952092736,49.23,77597.62,0.0,0.94574,4e-05,5.92749]
[1776952093738,49.23,77606.51,0.0,0.94611,4e-05,5.89623]
[1776952094751,49.23,77614.34,0.0,0.94643,4e-05,5.86886]
[1776952095773,49.23,77630.81,0.0,0.9471,4e-05,5.81169]
[1776952096807,49.23,77643.52,0.0,0.94762,4e-05,5.76788]
[1776952099782,49.24,77645.77,0.0,0.94768,4e-05,5.76212]
[1776952100790,49.23,77655.86,0.0,0.94809,4e-05,5.72721]
[1776952105825,49.23,77653.08,0.0,0.94799,4e-05,5.73605]
[1776952110859,49.23,77652.09,0.0,0.94796,4e-05,5.73866]
[1776952111872,49.23,77645.91,0.0,0.94774,4e-05,5.75574]
[1776952112873,49.23,77637.18,0.0,0.94739,4e-05,5.78573]
[1776952113884,49.23,77634.84,0.0,0.9473,4e-05,5.79361]
[1776952116957,49.23,77645.27,0.0,0.94773,4e-05,5.75692]
[1776952117913,49.23,77645.27,0.0,0.94773,4e-05,5.75674]
[1776952120929,49.22,77636.61,0.0,0.94739,4e-05,5.7862]
[1776952121941,49.22,77632.58,0.0,0.94723,4e-05,5.79995]
[1776952123952,49.22,77623.94,0.0,0.94688,4e-05,5.82949]
[1776952124959,49.22,77622.65,0.0,0.94683,4e-05,5.83371]
[1776952128986,49.22,77629.79,0.0,0.94713,4e-05,5.80786]
[1776952132011,49.22,77639.01,0.0,0.94751,4e-05,5.77526]
[1776952134021,49.21,77636.77,0.0,0.94743,4e-05,5.78264]
[1776952139057,49.21,77636.0,0.0,0.94741,4e-05,5.78444]
[1776952142078,49.21,77624.6,0.0,0.94695,4e-05,5.82345]
[1776952143084,49.21,77621.03,0.0,0.94681,4e-05,5.83565]
[1776952147172,49.21,77651.28,0.0,0.94804,4e-05,5.73002]
[1776952148126,49.2,77651.28,0.0,0.94804,4e-05,5.72988]
[1776952149128,49.2,77646.9,0.0,0.94787,4e-05,5.74489]
[1776952151144,49.2,77627.5,0.0,0.94709,4e-05,5.81178]
[1776952152149,49.2,77614.3,0.0,0.94655,4e-05,5.85773]
[1776952153165,49.2,77614.75,0.0,0.94657,4e-05,5.8561]
[1776952158191,49.2,77612.78,0.0,0.9465,4e-05,5.86202]
[1776952161217,49.2,77602.34,0.0,0.94608,4e-05,5.89766]
[1776952162219,49.2,77597.86,0.0,0.94589,4e-05,5.91325]
[1776952163226,49.2,77592.96,0.0,0.94569,4e-05,5.93031]
[1776952164233,49.2,77591.17,0.0,0.94562,4e-05,5.93643]
[1776952166247,49.19,77590.76,0.0,0.9456,4e-05,5.93746]
[1776952169270,49.19,77580.0,0.0,0.94516,4e-05,5.97475]
[1776952170275,49.19,77575.57,0.0,0.94498,4e-05,5.99012]
[1776952172289,49.19,77575.17,0.0,0.94501,4e-05,5.98676]
[1776952177391,49.18,77579.48,0.0,0.9452,4e-05,5.96998]
[1776952180348,49.18,77592.93,0.0,0.94578,4e-05,5.92169]
[1776952181382,49.18,77597.36,0.0,0.94596,4e-05,5.9059]
[1776952182362,49.18,77603.57,0.0,0.94622,4e-05,5.88392]
[1776952183369,49.18,77615.36,0.0,0.94671,4e-05,5.84234]
[1776952184374,49.18,77619.04,0.0,0.94687,4e-05,5.82918]
[1776952189413,49.17,77615.58,0.0,0.94674,4e-05,5.83959]
[1776952191436,49.17,77623.34,0.0,0.94707,4e-05,5.81192]
[1776952193438,49.17,77626.45,0.0,0.9472,4e-05,5.80052]
[1776952198474,49.16,77624.85,0.0,0.94715,4e-05,5.80448]
[1776952203514,49.16,77615.83,0.0,0.9468,4e-05,5.83482]
[1776952204518,49.16,77615.61,0.0,0.9468,4e-05,5.83499]
[1776952207545,49.15,77604.06,0.0,0.94633,4e-05,5.87434]
[1776952210573,49.15,77599.85,0.0,0.94617,4e-05,5.88792]
[1776952215600,49.15,77599.13,0.0,0.94616,4e-05,5.88905]
[1776952220638,49.14,77597.61,0.0,0.94612,4e-05,5.89191]
[1776952225676,49.13,77598.23,0.0,0.94617,4e-05,5.88798]
[1776952227743,49.13,77591.79,0.0,0.94592,4e-05,5.90918]
[1776952232724,49.12,77588.37,0.0,0.94584,4e-05,5.91484]
[1776952233738,49.12,77579.67,0.0,0.94548,4e-05,5.94516]
[1776952236750,49.12,77584.89,0.0,0.94571,4e-05,5.92567]
[1776952237814,49.11,77595.56,0.0,0.94616,4e-05,5.88722]
[1776952243851,49.1,77596.84,0.0,0.94624,4e-05,5.88049]
[1776952244831,49.1,77562.03,0.0,0.94479,4e-05,6.00328]
[1776952245825,49.1,77539.33,0.0,0.94383,4e-05,6.08376]
[1776952246835,49.09,77525.22,0.0,0.94326,4e-05,6.1306]
[1776952247885,49.09,77542.54,0.0,0.94401,4e-05,6.06811]
[1776952248847,49.09,77542.54,0.0,0.94402,4e-05,6.06779]
[1776952251871,49.09,77535.08,0.0,0.94371,4e-05,6.09361]
[1776952253885,49.08,77527.06,0.0,0.94337,4e-05,6.12172]
[1776952254931,49.08,77521.81,0.0,0.94315,4e-05,6.14023]
[1776952255920,49.08,77509.0,0.0,0.94259,4e-05,6.18646]
[1776952256936,49.08,77498.68,0.0,0.94215,4e-05,6.22345]
[1776952257968,49.08,77518.52,0.0,0.94302,4e-05,6.15065]
[1776952258925,49.08,77518.52,0.0,0.94303,4e-05,6.15021]
[1776952259934,49.07,77524.07,0.0,0.94327,4e-05,6.12981]
[1776952260940,49.07,77525.27,0.0,0.94333,4e-05,6.12512]
[1776952261975,49.07,77530.36,0.0,0.94355,4e-05,6.10683]
[1776952264980,49.04,77524.55,0.0,0.94343,4e-05,6.1166]
[1776952265985,49.04,77530.75,0.0,0.9437,4e-05,6.09401]
[1776952271023,49.03,77530.72,0.0,0.94372,4e-05,6.09251]
[1776952275049,49.03,77546.12,0.0,0.94439,4e-05,6.03622]
[1776952278116,49.03,77558.39,0.0,0.94492,4e-05,5.99192]
[1776952284111,49.02,77554.29,0.0,0.94475,4e-05,6.00564]
[1776952289145,49.02,77550.78,0.0,0.94461,4e-05,6.01743]
[1776952294180,49.02,77561.36,0.0,0.94511,4e-05,5.97464]
[1776952297201,49.01,77555.88,0.0,0.94489,4e-05,5.99256]
[1776952298254,49.01,77547.07,0.0,0.94453,4e-05,6.0234]
[1776952299218,49.01,77547.07,0.0,0.94453,4e-05,6.02284]
[1776952300235,49.01,77541.72,0.0,0.94431,4e-05,6.04135]
[1776952301234,49.0,77553.06,0.0,0.9448,4e-05,6.00042]
[1776952302245,49.0,77564.6,0.0,0.94529,4e-05,5.95901]
[1776952307276,49.0,77561.01,0.0,0.94516,4e-05,5.96955]
[1776952308326,48.99,77574.05,0.0,0.94572,4e-05,5.923]
[1776952309291,48.99,77574.05,0.0,0.94572,4e-05,5.92264]
[1776952312314,48.99,77559.5,0.0,0.94512,4e-05,5.973]
[1776952317347,48.98,77558.62,0.0,0.94511,4e-05,5.97392]
[1776952318397,48.98,77541.05,0.0,0.94437,4e-05,6.03603]
[1776952319362,48.98,77541.05,0.0,0.94438,4e-05,6.03549]
[1776952320369,48.98,77533.93,0.0,0.94408,4e-05,6.06038]
[1776952322382,48.97,77542.16,0.0,0.94445,4e-05,6.02988]
[1776952327417,48.97,77537.35,0.0,0.94427,4e-05,6.04451]
[1776952331446,48.96,77541.45,0.0,0.94447,4e-05,6.02784]
[1776952333459,48.96,77535.16,0.0,0.94421,4e-05,6.0493]
[1776952334466,48.95,77525.34,0.0,0.9438,4e-05,6.08392]
[1776952338537,48.95,77533.12,0.0,0.94416,4e-05,6.05369]
[1776952343597,48.94,77526.9,0.0,0.94392,4e-05,6.07325]
[1776952348626,48.93,77529.68,0.0,0.94408,4e-05,6.06036]
[1776952349633,48.93,77535.64,0.0,0.94434,4e-05,6.03845]
[1776952350639,48.92,77543.48,0.0,0.94468,4e-05,6.00992]
[1776952351649,48.92,77550.47,0.0,0.94502,4e-05,5.98039]
[1776952352652,48.92,77548.82,0.0,0.94495,4e-05,5.98581]
[1776952353674,48.92,77543.15,0.0,0.94472,4e-05,6.00557]
[1776952354671,48.92,77541.27,0.0,0.94464,4e-05,6.0118]
[1776952355676,48.92,77529.38,0.0,0.94414,4e-05,6.05382]
[1776952356682,48.91,77526.5,0.0,0.94402,4e-05,6.0636]
[1776952361717,48.91,77529.37,0.0,0.94418,4e-05,6.05046]
[1776952363731,48.9,77530.72,0.0,0.94425,4e-05,6.04454]
[1776952366755,48.9,77525.12,0.0,0.94403,4e-05,6.06294]
[1776952371791,48.89,77525.99,0.0,0.9441,4e-05,6.05696]
[1776952376828,48.88,77525.44,0.0,0.94411,4e-05,6.05608]
[1776952377835,48.88,77520.42,0.0,0.9439,4e-05,6.07352]
[1776952378846,48.88,77518.05,0.0,0.9438,4e-05,6.08186]
[1776952379855,48.87,77511.21,0.0,0.94351,4e-05,6.1063]
[1776952380867,48.87,77506.15,0.0,0.94329,4e-05,6.12432]
[1776952381863,48.87,77495.78,0.0,0.94284,4e-05,6.16158]
[1776952382874,48.87,77483.49,0.0,0.94231,4e-05,6.20591]
[1776952383877,48.87,77482.52,0.0,0.94227,4e-05,6.20904]
[1776952385893,48.87,77475.06,0.0,0.94195,4e-05,6.23543]
[1776952390929,48.86,77463.36,0.0,0.94146,4e-05,6.27613]
[1776952391936,48.86,77459.82,0.0,0.94131,4e-05,6.28863]
[1776952396971,48.85,77462.31,0.0,0.94145,4e-05,6.277]
[1776952402022,48.84,77471.48,0.0,0.94188,4e-05,6.24101]
[1776952403015,48.84,77471.18,0.0,0.94187,4e-05,6.24168]
[1776952404049,48.84,77460.87,0.0,0.94142,4e-05,6.27901]
[1776952405044,48.84,77460.87,0.0,0.94143,4e-05,6.27855]
[1776952407044,48.84,77458.42,0.0,0.94133,4e-05,6.28656]
[1776952410068,48.83,77445.09,0.0,0.94075,4e-05,6.33411]
[1776952411071,48.83,77445.5,0.0,0.94081,4e-05,6.32779]
[1776952416105,48.82,77444.1,0.0,0.94078,4e-05,6.33008]
[1776952421142,48.81,77445.44,0.0,0.94088,4e-05,6.32228]
[1776952425169,48.8,77455.41,0.0,0.94135,4e-05,6.28334]
[1776952427182,48.8,77456.79,0.0,0.94142,4e-05,6.27725]
[1776952432221,48.79,77459.08,0.0,0.94156,4e-05,6.26586]
[1776952436251,48.78,77452.58,0.0,0.94129,4e-05,6.28769]
[1776952440276,48.78,77466.01,0.0,0.94191,4e-05,6.23687]
[1776952441290,48.78,77472.08,0.0,0.94218,4e-05,6.21425]
[1776952442298,48.77,77466.26,0.0,0.94194,4e-05,6.23471]
[1776952445318,48.77,77458.1,0.0,0.94159,4e-05,6.26329]
[1776952448338,48.77,77449.84,0.0,0.94124,4e-05,6.2922]
[1776952451369,48.76,77444.17,0.0,0.941,4e-05,6.31155]
[1776952456404,48.75,77448.26,0.0,0.94122,4e-05,6.29388]
[1776952461430,48.74,77447.33,0.0,0.94121,4e-05,6.29478]
[1776952463444,48.74,77456.46,0.0,0.94162,4e-05,6.2603]
[1776952468479,48.73,77456.61,0.0,0.94166,4e-05,6.25756]
[1776952470493,48.73,77441.29,0.0,0.94098,4e-05,6.31295]
[1776952475536,48.72,77420.03,0.0,0.94009,5e-05,6.38471]
[1776952476546,48.72,77413.33,0.0,0.93979,5e-05,6.40897]
[1776952481577,48.71,77413.19,0.0,0.93983,5e-05,6.40622]
[1776952486614,48.7,77411.41,0.0,0.93978,5e-05,6.40969]
[1776952489632,48.69,77405.57,0.0,0.93954,5e-05,6.42951]
[1776952491654,48.69,77400.1,0.0,0.93929,5e-05,6.4493]
[1776952492653,48.69,77407.9,0.0,0.93967,5e-05,6.41882]
[1776952493663,48.68,77422.91,0.0,0.94036,5e-05,6.3624]
[1776952496682,48.68,77430.6,0.0,0.94073,5e-05,6.33228]
[1776952501718,48.67,77434.39,0.0,0.94093,5e-05,6.3156]
[1776952503733,48.67,77425.47,0.0,0.94054,5e-05,6.34752]
[1776952504740,48.67,77430.76,0.0,0.94079,5e-05,6.32734]
[1776952506754,48.66,77432.78,0.0,0.94089,5e-05,6.31877]
[1776952510785,48.66,77440.04,0.0,0.94124,4e-05,6.28978]
[1776952515832,48.65,77437.45,0.0,0.94116,4e-05,6.29673]
[1776952520856,48.64,77432.13,0.0,0.94094,5e-05,6.3144]
[1776952521862,48.64,77434.5,0.0,0.94105,5e-05,6.30541]
[1776952524886,48.63,77438.69,0.0,0.94126,4e-05,6.28825]
[1776952526914,48.63,77444.73,0.0,0.94154,4e-05,6.26489]
[1776952531938,48.62,77440.17,0.0,0.94141,4e-05,6.27479]
[1776952534958,48.62,77445.87,0.0,0.94168,4e-05,6.25218]
[1776952539993,48.61,77445.67,0.0,0.9417,4e-05,6.25042]
[1776952545025,48.6,77446.46,0.0,0.94177,4e-05,6.24508]
[1776952550060,48.6,77449.26,0.0,0.94191,4e-05,6.23345]
[1776952553082,48.6,77438.45,0.0,0.94143,4e-05,6.27294]
[1776952554088,48.6,77440.7,0.0,0.94153,4e-05,6.26448]
[1776952558116,48.59,77442.61,0.0,0.94163,4e-05,6.2558]
[1776952560131,48.59,77437.95,0.0,0.94144,4e-05,6.27195]
[1776952562146,48.59,77445.05,0.0,0.94176,4e-05,6.24545]
[1776952563151,48.58,77450.07,0.0,0.94199,4e-05,6.22651]
[1776952567180,48.58,77456.77,0.0,0.94231,4e-05,6.20009]
[1776952572216,48.57,77452.19,0.0,0.94213,4e-05,6.21485]
[1776952577254,48.56,77463.81,0.0,0.94267,4e-05,6.17033]
[1776952578257,48.56,77467.02,0.0,0.94281,4e-05,6.15828]
[1776952583291,48.56,77466.73,0.0,0.94282,4e-05,6.15776]
[1776952587323,48.55,77473.19,0.0,0.94312,4e-05,6.13304]
[1776952588328,48.55,77491.22,0.0,0.9439,4e-05,6.06733]
[1776952589336,48.55,77492.69,0.0,0.94397,4e-05,6.06186]
[1776952591348,48.55,77484.76,0.0,0.94366,4e-05,6.08611]
[1776952592355,48.55,77475.28,0.0,0.94325,4e-05,6.12036]
[1776952593363,48.55,77471.9,0.0,0.94311,4e-05,6.13243]
[1776952595376,48.55,77461.78,0.0,0.94267,4e-05,6.16885]
[1776952596387,48.55,77460.9,0.0,0.94263,4e-05,6.17177]
[1776952601418,48.54,77463.15,0.0,0.94275,4e-05,6.162]
[1776952606457,48.54,77462.54,0.0,0.94274,4e-05,6.16272]
[1776952610440,48.54,77472.66,0.0,0.9432,4e-05,6.12465]
[1776952611489,48.53,77475.33,0.0,0.94332,4e-05,6.11448]
[1776952612495,48.53,77483.0,0.0,0.94366,4e-05,6.08662]
[1776952613503,48.53,77487.36,0.0,0.94385,4e-05,6.07065]
[1776952615516,48.53,77488.63,0.0,0.94391,4e-05,6.06579]
[1776952618537,48.53,77474.1,0.0,0.94328,4e-05,6.11815]
[1776952619545,48.53,77470.2,0.0,0.94311,4e-05,6.13216]
[1776952623576,48.53,77472.47,0.0,0.94322,4e-05,6.12301]
[1776952624583,48.53,77480.04,0.0,0.94355,4e-05,6.09529]
[1776952625589,48.53,77482.85,0.0,0.94368,4e-05,6.08495]
[1776952629625,48.52,77485.76,0.0,0.94381,4e-05,6.07391]
[1776952630626,48.52,77478.29,0.0,0.94348,4e-05,6.10089]
[1776952631629,48.52,77470.04,0.0,0.94313,4e-05,6.13074]
[1776952632638,48.52,77469.62,0.0,0.94311,4e-05,6.13206]
[1776952635682,48.52,77474.69,0.0,0.94334,4e-05,6.11297]
[1776952636671,48.52,77480.47,0.0,0.9436,4e-05,6.09164]
[1776952637676,48.52,77494.09,0.0,0.94419,4e-05,6.04233]
[1776952638680,48.52,77496.62,0.0,0.9443,4e-05,6.03313]
[1776952639687,48.52,77501.91,0.0,0.94452,4e-05,6.01401]
[1776952644722,48.52,77497.0,0.0,0.94431,4e-05,6.03159]
[1776952649759,48.52,77501.8,0.0,0.94452,4e-05,6.01403]
[1776952650765,48.52,77507.31,0.0,0.94476,4e-05,5.99419]
[1776952655804,48.52,77506.46,0.0,0.94476,4e-05,5.99313]
[1776952658823,48.52,77511.61,0.0,0.94498,4e-05,5.97466]
[1776952663856,48.52,77514.73,0.0,0.94511,4e-05,5.96358]
[1776952668890,48.52,77512.02,0.0,0.94499,4e-05,5.97341]
[1776952671911,48.52,77517.93,0.0,0.94525,4e-05,5.95227]
[1776952675940,48.52,77526.21,0.0,0.94559,4e-05,5.92283]
[1776952676948,48.52,77534.5,0.0,0.94594,4e-05,5.89408]
[1776952677954,48.52,77543.19,0.0,0.9463,4e-05,5.86312]
[1776952682988,48.49,77542.52,0.0,0.94638,4e-05,5.85656]
[1776952688025,48.45,77544.3,0.0,0.94662,4e-05,5.8357]
[1776952692054,48.42,77555.09,0.0,0.94716,4e-05,5.78993]
[1776952693061,48.42,77559.27,0.0,0.94733,4e-05,5.77467]
[1776952696084,48.41,77564.16,0.0,0.94755,4e-05,5.756]
[1776952698094,48.41,77558.1,0.0,0.94731,4e-05,5.77685]
[1776952699103,48.41,77560.59,0.0,0.94742,4e-05,5.76709]
[1776952704138,48.36,77561.71,0.0,0.94764,4e-05,5.74788]
[1776952706156,48.34,77567.49,0.0,0.94793,4e-05,5.72305]
[1776952707163,48.33,77581.07,0.0,0.94854,4e-05,5.67076]
[1776952708169,48.33,77569.95,0.0,0.94809,4e-05,5.70962]
[1776952712202,48.32,77563.93,0.0,0.9479,4e-05,5.72467]
[1776952715218,48.32,77561.64,0.0,0.94782,4e-05,5.73184]
[1776952720255,48.31,77557.41,0.0,0.94767,4e-05,5.74404]
[1776952723303,48.29,77541.88,0.0,0.94709,4e-05,5.79383]
[1776952724286,48.29,77527.26,0.0,0.94649,4e-05,5.84478]
[1776952725294,48.29,77516.99,0.0,0.94605,4e-05,5.88161]
[1776952726300,48.29,77516.28,0.0,0.94602,4e-05,5.88431]
[1776952730327,48.3,77514.86,0.0,0.94595,4e-05,5.88996]
[1776952735362,48.3,77517.13,0.0,0.94604,4e-05,5.88254]
[1776952737376,48.3,77522.75,0.0,0.94627,4e-05,5.86282]
[1776952739391,48.3,77515.48,0.0,0.94596,4e-05,5.88913]
[1776952740397,48.3,77514.41,0.0,0.94592,4e-05,5.8931]
[1776952742414,48.29,77546.13,0.0,0.94728,4e-05,5.77752]
[1776952743460,48.29,77558.38,0.0,0.94779,4e-05,5.73385]
[1776952744425,48.29,77559.86,0.0,0.94786,4e-05,5.72821]
[1776952745435,48.29,77553.5,0.0,0.9476,4e-05,5.75016]
[1776952746439,48.28,77546.17,0.0,0.9473,4e-05,5.77555]
[1776952747448,48.28,77545.94,0.0,0.9473,4e-05,5.77587]
[1776952748457,48.28,77552.61,0.0,0.94758,4e-05,5.75184]
[1776952749461,48.28,77552.65,0.0,0.94759,4e-05,5.75125]
[1776952752482,48.28,77545.93,0.0,0.94732,4e-05,5.77354]
[1776952756509,48.27,77535.47,0.0,0.94691,4e-05,5.80895]
[1776952757516,48.27,77532.4,0.0,0.94678,4e-05,5.81969]
[1776952761544,48.26,77524.94,0.0,0.94649,4e-05,5.84435]
[1776952763559,48.26,77531.87,0.0,0.94678,4e-05,5.81931]
[1776952764566,48.26,77540.31,0.0,0.94714,4e-05,5.78885]
[1776952765574,48.26,77541.34,0.0,0.94719,4e-05,5.78471]
[1776952770608,48.25,77536.19,0.0,0.94701,4e-05,5.80047]
[1776952775645,48.24,77533.38,0.0,0.94695,4e-05,5.80384]
[1776952780680,48.23,77534.31,0.0,0.94702,4e-05,5.79803]
[1776952781686,48.23,77541.89,0.0,0.94734,4e-05,5.77071]
[1776952782693,48.23,77542.46,0.0,0.94737,4e-05,5.76825]
[1776952787727,48.22,77541.04,0.0,0.94733,4e-05,5.77106]
[1776952791757,48.22,77539.9,0.0,0.94731,4e-05,5.77337]
[1776952796792,48.21,77541.22,0.0,0.94739,4e-05,5.7666]
[1776952800881,48.21,77535.74,0.0,0.94718,4e-05,5.78429]
[1776952801920,48.21,77525.44,0.0,0.94675,4e-05,5.82084]
[1776952802843,48.2,77513.6,0.0,0.94626,4e-05,5.86248]
[1776952803886,48.2,77504.44,0.0,0.94587,4e-05,5.89507]
[1776952804878,48.2,77488.31,0.0,0.94518,4e-05,5.95326]
[1776952805865,48.21,77480.82,0.0,0.94486,4e-05,5.98042]
[1776952806875,48.21,77479.35,0.0,0.94479,4e-05,5.98581]
[1776952809895,48.21,77493.96,0.0,0.94541,4e-05,5.93404]
[1776952810901,48.21,77496.5,0.0,0.9455,4e-05,5.9263]
[1776952812919,48.22,77508.35,0.0,0.94599,4e-05,5.88533]
[1776952813931,48.22,77519.96,0.0,0.94648,4e-05,5.84378]
[1776952815941,48.22,77522.57,0.0,0.94659,4e-05,5.83433]
[1776952816946,48.21,77530.68,0.0,0.94694,4e-05,5.80483]
[1776952817968,48.21,77532.66,0.0,0.94703,4e-05,5.79732]
[1776952821989,48.21,77539.46,0.0,0.94733,4e-05,5.77138]
[1776952824011,48.2,77532.91,0.0,0.94707,4e-05,5.79369]
[1776952825015,48.2,77523.57,0.0,0.94668,4e-05,5.82639]
[1776952826018,48.2,77522.47,0.0,0.94664,4e-05,5.82977]
[1776952831054,48.19,77512.42,0.0,0.94628,4e-05,5.85927]
[1776952832062,48.19,77505.26,0.0,0.94598,4e-05,5.88467]
[1776952833070,48.19,77506.74,0.0,0.94604,4e-05,5.87914]
[1776952835090,48.19,77500.09,0.0,0.94577,4e-05,5.90249]
[1776952837099,48.19,77492.35,0.0,0.94543,4e-05,5.93063]
[1776952838111,48.19,77486.67,0.0,0.94519,4e-05,5.95122]
[1776952841131,48.19,77480.02,0.0,0.9449,4e-05,5.97559]
[1776952842138,48.19,77471.2,0.0,0.94452,4e-05,6.00753]
[1776952843145,48.19,77473.13,0.0,0.9446,4e-05,6.00054]
[1776952848189,48.19,77473.13,0.0,0.9446,4e-05,6.00066]
[1776952853216,48.19,77470.54,0.0,0.94449,4e-05,6.01011]
[1776952858256,48.19,77470.15,0.0,0.94447,4e-05,6.01159]
[1776952863287,48.19,77471.27,0.0,0.94452,4e-05,6.00751]
[1776952866318,48.19,77463.88,0.0,0.9442,4e-05,6.03432]
[1776952868336,48.19,77474.87,0.0,0.94467,4e-05,5.99433]
[1776952869328,48.19,77474.87,0.0,0.94467,4e-05,5.99432]
[1776952870334,48.19,77480.64,0.0,0.94492,4e-05,5.97344]
[1776952873355,48.19,77489.16,0.0,0.94529,4e-05,5.94282]
[1776952874363,48.19,77489.87,0.0,0.94532,4e-05,5.94035]
[1776952878397,48.2,77473.36,0.0,0.9446,4e-05,6.00041]
[1776952880405,48.2,77472.21,0.0,0.94455,4e-05,6.00459]
[1776952885442,48.2,77473.34,0.0,0.9446,4e-05,6.00045]
[1776952890477,48.2,77470.36,0.0,0.94447,4e-05,6.01125]
[1776952892489,48.2,77475.84,0.0,0.94474,4e-05,5.98719]
[1776952897526,48.2,77474.43,0.0,0.94468,4e-05,5.99236]
[1776952900554,48.2,77468.84,0.0,0.94444,4e-05,6.01263]
[1776952901560,48.2,77462.74,0.0,0.94418,4e-05,6.03471]
[1776952905582,48.19,77458.14,0.0,0.94398,4e-05,6.05117]
[1776952908620,48.19,77467.96,0.0,0.94441,4e-05,6.01519]
[1776952909611,48.19,77467.95,0.0,0.94441,4e-05,6.0152]
[1776952910623,48.19,77480.09,0.0,0.94493,4e-05,5.97127]
[1776952913638,48.19,77474.7,0.0,0.9447,4e-05,5.99089]
[1776952916659,48.19,77478.92,0.0,0.94488,4e-05,5.97572]
[1776952919683,48.2,77483.14,0.0,0.94506,4e-05,5.96072]
[1776952922703,48.2,77469.72,0.0,0.94448,4e-05,6.00946]
[1776952926730,48.2,77477.89,0.0,0.94483,4e-05,5.98002]
[1776952927738,48.2,77471.47,0.0,0.94455,4e-05,6.00331]
[1776952928762,48.2,77464.11,0.0,0.94423,4e-05,6.03005]
[1776952929750,48.2,77464.33,0.0,0.94424,4e-05,6.02924]
[1776952931814,48.2,77444.01,0.0,0.94335,4e-05,6.10336]
[1776952932827,48.2,77433.34,0.0,0.94288,4e-05,6.14251]
[1776952933791,48.19,77436.12,0.0,0.94301,4e-05,6.13179]
[1776952936810,48.19,77430.91,0.0,0.94279,4e-05,6.15034]
[1776952941846,48.19,77433.57,0.0,0.94291,4e-05,6.13965]
[1776952946879,48.19,77433.74,0.0,0.94293,4e-05,6.13806]
[1776952950993,48.18,77446.77,0.0,0.94355,4e-05,6.08548]
[1776952951930,48.18,77470.53,0.0,0.94459,4e-05,5.99896]
[1776952952931,48.18,77499.0,0.0,0.94581,4e-05,5.8961]
[1776952957966,48.18,77496.24,0.0,0.94571,4e-05,5.90442]
[1776952959006,48.18,77491.11,0.0,0.9455,4e-05,5.92261]
[1776952960986,48.18,77490.57,0.0,0.94548,4e-05,5.92399]
[1776952962999,48.17,77496.11,0.0,0.94573,4e-05,5.90317]
[1776952966025,48.17,77504.03,0.0,0.94608,4e-05,5.8737]
[1776952967036,48.17,77512.51,0.0,0.94644,4e-05,5.84286]
[1776952969081,48.16,77507.86,0.0,0.94626,4e-05,5.85833]
[1776952974082,48.16,77509.73,0.0,0.94636,4e-05,5.84974]
[1776952976093,48.16,77503.43,0.0,0.9461,4e-05,5.87196]
[1776952979152,48.16,77522.47,0.0,0.9469,4e-05,5.80362]
[1776952980126,48.15,77522.47,0.0,0.94691,4e-05,5.80311]
[1776952981129,48.15,77527.61,0.0,0.94713,4e-05,5.78437]
[1776952984150,48.15,77522.6,0.0,0.94692,4e-05,5.80202]
[1776952985159,48.15,77517.17,0.0,0.9467,4e-05,5.82123]
[1776952988181,48.15,77542.09,0.0,0.94774,4e-05,5.7323]
[1776952989228,48.15,77534.94,0.0,0.94745,4e-05,5.75711]
[1776952991204,48.15,77540.04,0.0,0.94767,4e-05,5.73822]
[1776952995229,48.14,77533.01,0.0,0.94739,4e-05,5.76188]
[1776952996237,48.14,77531.03,0.0,0.94731,4e-05,5.76888]
[1776952997243,48.14,77521.17,0.0,0.9469,4e-05,5.80385]
[1776952998251,48.14,77515.8,0.0,0.94668,4e-05,5.82289]
[1776952999297,48.14,77523.3,0.0,0.94699,4e-05,5.7961]
[1776953001275,48.14,77531.3,0.0,0.94733,4e-05,5.76756]
[1776953002279,48.14,77532.0,0.0,0.94736,4e-05,5.76506]
[1776953007319,48.14,77530.7,0.0,0.9473,4e-05,5.76952]
[1776953012352,48.14,77531.11,0.0,0.94736,4e-05,5.76382]
[1776953017389,48.14,77530.41,0.0,0.94733,4e-05,5.76613]
[1776953019482,48.14,77541.23,0.0,0.94778,4e-05,5.72782]
[1776953021419,48.14,77551.98,0.0,0.94822,4e-05,5.68997]
[1776953022428,48.14,77553.38,0.0,0.94828,4e-05,5.68514]
[1776953023431,48.14,77565.86,0.0,0.94879,4e-05,5.64153]
[1776953024438,48.14,77566.94,0.0,0.94883,4e-05,5.63793]
[1776953025444,48.14,77559.22,0.0,0.94851,4e-05,5.66512]
[1776953026455,48.14,77558.34,0.0,0.94847,4e-05,5.66834]
[1776953031486,48.14,77561.87,0.0,0.94861,4e-05,5.65673]
[1776953034508,48.15,77555.05,0.0,0.94833,4e-05,5.68115]
[1776953037530,48.15,77564.52,0.0,0.94871,4e-05,5.64843]
[1776953041561,48.15,77569.7,0.0,0.94891,4e-05,5.63111]
[1776953042563,48.15,77574.59,0.0,0.9491,4e-05,5.6143]
[1776953043584,48.15,77568.13,0.0,0.94884,4e-05,5.63708]
[1776953044578,48.15,77563.82,0.0,0.94866,4e-05,5.65236]
[1776953047598,48.15,77571.67,0.0,0.94897,4e-05,5.62556]
[1776953048607,48.15,77573.63,0.0,0.94905,4e-05,5.61898]
[1776953053672,48.16,77584.11,0.0,0.94946,4e-05,5.58387]
[1776953054657,48.16,77589.1,0.0,0.94966,4e-05,5.5669]
[1776953057679,48.16,77599.07,0.0,0.95004,4e-05,5.53349]
[1776953058685,48.16,77608.09,0.0,0.9504,4e-05,5.50283]
[1776953059734,48.17,77617.47,0.0,0.95076,4e-05,5.4711]
[1776953060712,48.17,77617.43,0.0,0.95076,4e-05,5.47127]
[1776953062719,48.17,77616.03,0.0,0.9507,4e-05,5.47619]
[1776953065758,48.17,77613.73,0.0,0.9506,4e-05,5.48508]
[1776953067749,48.17,77608.04,0.0,0.95037,4e-05,5.50554]
[1776953069808,48.18,77593.37,0.0,0.94977,4e-05,5.557]
[1776953071778,48.18,77592.76,0.0,0.94977,4e-05,5.55586]
[1776953075805,48.18,77597.78,0.0,0.94996,4e-05,5.53992]
[1776953080841,48.19,77593.08,0.0,0.94975,4e-05,5.55794]
[1776953082872,48.19,77587.31,0.0,0.94951,4e-05,5.57856]
[1776953083867,48.19,77578.83,0.0,0.94916,4e-05,5.60828]
[1776953084889,48.19,77572.71,0.0,0.94891,4e-05,5.62982]
[1776953085876,48.19,77569.08,0.0,0.94876,4e-05,5.64307]
[1776953089956,48.2,77580.7,0.0,0.9492,4e-05,5.60485]
[1776953091929,48.2,77585.54,0.0,0.94939,4e-05,5.5885]
[1776953093943,48.21,77595.91,0.0,0.9498,4e-05,5.55316]
[1776953094955,48.21,77601.77,0.0,0.95003,4e-05,5.53326]
[1776953095957,48.21,77602.0,0.0,0.95004,4e-05,5.53283]
[1776953100031,48.21,77596.81,0.0,0.94982,4e-05,5.55212]
[1776953103007,48.22,77584.28,0.0,0.9493,4e-05,5.59686]
[1776953104014,48.22,77578.49,0.0,0.94906,4e-05,5.61762]
[1776953106029,48.22,77586.47,0.0,0.94937,4e-05,5.59113]
[1776953107036,48.22,77584.8,0.0,0.94929,4e-05,5.59758]
[1776953112071,48.24,77586.77,0.0,0.94933,4e-05,5.5939]
[1776953114095,48.24,77593.14,0.0,0.94958,4e-05,5.57315]
[1776953115094,48.24,77599.11,0.0,0.9498,4e-05,5.55353]
[1776953116101,48.24,77609.73,0.0,0.95023,4e-05,5.51695]
[1776953118114,48.25,77609.38,0.0,0.9502,4e-05,5.51891]
[1776953120177,48.25,77600.78,0.0,0.94985,4e-05,5.54926]
[1776953122152,48.25,77606.34,0.0,0.95007,4e-05,5.53074]
[1776953123152,48.25,77612.89,0.0,0.95032,4e-05,5.50857]
[1776953124161,48.25,77607.14,0.0,0.95009,4e-05,5.52871]
[1776953125174,48.25,77609.48,0.0,0.95018,4e-05,5.52101]
[1776953126175,48.25,77614.93,0.0,0.95039,4e-05,5.50265]
[1776953127181,48.26,77622.17,0.0,0.95067,4e-05,5.47823]
[1776953128188,48.26,77629.73,0.0,0.95097,4e-05,5.45284]
[1776953129196,48.26,77630.81,0.0,0.95101,4e-05,5.44919]
[1776953134230,48.26,77629.55,0.0,0.95097,4e-05,5.45147]
[1776953140317,48.27,77624.73,0.0,0.95075,4e-05,5.47082]
[1776953146314,48.28,77625.24,0.0,0.95073,4e-05,5.47192]
[1776953150388,48.29,77634.76,0.0,0.95109,4e-05,5.44134]
[1776953151352,48.29,77634.76,0.0,0.95107,4e-05,5.44236]
[1776953152357,48.29,77645.66,0.0,0.9515,4e-05,5.40534]
[1776953153367,48.29,77645.22,0.0,0.95148,4e-05,5.40742]
[1776953154371,48.3,77651.15,0.0,0.9517,4e-05,5.38793]
[1776953155378,48.3,77646.17,0.0,0.9515,4e-05,5.40541]
[1776953156385,48.3,77638.7,0.0,0.9512,4e-05,5.43192]
[1776953160458,48.31,77631.54,0.0,0.9509,4e-05,5.45791]
[1776953162440,48.31,77625.26,0.0,0.95064,4e-05,5.48038]
[1776953163435,48.31,77615.42,0.0,0.95024,4e-05,5.51497]
[1776953166455,48.32,77602.66,0.0,0.94972,4e-05,5.56003]
[1776953168471,48.32,77596.67,0.0,0.94947,4e-05,5.58136]
[1776953172499,48.32,77584.37,0.0,0.94896,4e-05,5.62509]
[1776953176528,48.33,77582.44,0.0,0.94888,4e-05,5.63263]
[1776953180599,48.33,77589.03,0.0,0.94914,4e-05,5.61032]
[1776953186595,48.34,77588.58,0.0,0.94909,4e-05,5.61443]
[1776953188609,48.34,77584.75,0.0,0.94892,4e-05,5.62882]
[1776953190672,48.34,77578.2,0.0,0.94864,4e-05,5.65269]
[1776953192638,48.35,77572.33,0.0,0.94843,4e-05,5.67012]
[1776953193644,48.35,77571.67,0.0,0.9484,4e-05,5.67288]
[1776953195660,48.35,77564.49,0.0,0.94809,4e-05,5.69888]
[1776953196666,48.35,77552.66,0.0,0.9476,4e-05,5.7408]
[1776953197680,48.35,77552.78,0.0,0.9476,4e-05,5.74072]
[1776953200742,48.36,77542.24,0.0,0.94715,4e-05,5.77891]
[1776953202708,48.36,77539.26,0.0,0.94702,4e-05,5.79006]
[1776953204724,48.36,77583.43,0.0,0.94883,4e-05,5.63548]
[1776953205731,48.36,77582.22,0.0,0.94877,4e-05,5.64067]
[1776953210814,48.36,77566.5,0.0,0.94814,4e-05,5.69508]
[1776953211772,48.36,77566.5,0.0,0.94814,4e-05,5.69511]
[1776953212780,48.36,77567.31,0.0,0.94817,4e-05,5.69225]
[1776953213798,48.36,77572.85,0.0,0.9484,4e-05,5.67293]
[1776953215806,48.37,77567.4,0.0,0.94816,4e-05,5.69286]
[1776953216809,48.37,77561.45,0.0,0.94791,4e-05,5.71412]
[1776953218827,48.37,77553.18,0.0,0.94756,4e-05,5.74393]
[1776953223860,48.37,77544.95,0.0,0.9472,4e-05,5.77477]
[1776953224866,48.38,77534.86,0.0,0.94678,4e-05,5.81077]
[1776953225875,48.38,77522.09,0.0,0.94624,4e-05,5.85611]
[1776953226880,48.38,77515.02,0.0,0.94594,4e-05,5.88176]
[1776953227886,48.38,77516.5,0.0,0.946,4e-05,5.87663]
[1776953232928,48.38,77511.64,0.0,0.94578,4e-05,5.89479]
[1776953237956,48.38,77518.42,0.0,0.94606,4e-05,5.87134]
[1776953241053,48.38,77491.11,0.0,0.9449,4e-05,5.9695]
[1776953241988,48.38,77491.11,0.0,0.94489,4e-05,5.96973]
[1776953242993,48.38,77484.95,0.0,0.94463,4e-05,5.99193]
[1776953245015,48.38,77495.08,0.0,0.94506,4e-05,5.9554]
[1776953246030,48.38,77494.05,0.0,0.94502,4e-05,5.95913]
[1776953248032,48.39,77505.4,0.0,0.9455,4e-05,5.91848]
[1776953249038,48.39,77508.57,0.0,0.94564,4e-05,5.90724]
[1776953254073,48.39,77515.26,0.0,0.94595,4e-05,5.87982]
[1776953257098,48.39,77510.16,0.0,0.94573,4e-05,5.8985]
[1776953259108,48.39,77508.13,0.0,0.94564,4e-05,5.90598]
[1776953264142,48.39,77506.9,0.0,0.94558,4e-05,5.91091]
[1776953266158,48.39,77517.78,0.0,0.94604,4e-05,5.87224]
[1776953267165,48.39,77522.13,0.0,0.94622,4e-05,5.85688]
[1776953270187,48.39,77513.31,0.0,0.94584,4e-05,5.8888]
[1776953271263,48.39,77515.46,0.0,0.94593,4e-05,5.88123]
[1776953274217,48.4,77522.0,0.0,0.9462,4e-05,5.85826]
[1776953277289,48.4,77526.63,0.0,0.94639,4e-05,5.84221]
[1776953279261,48.4,77553.82,0.0,0.94752,4e-05,5.74637]
[1776953281350,48.4,77560.02,0.0,0.94778,4e-05,5.72454]
[1776953286311,48.4,77554.38,0.0,0.94755,4e-05,5.74418]
[1776953290341,48.4,77546.82,0.0,0.94724,4e-05,5.77062]
[1776953291345,48.4,77537.84,0.0,0.94687,4e-05,5.80226]
[1776953292352,48.4,77532.45,0.0,0.94664,4e-05,5.8216]
[1776953294373,48.4,77543.21,0.0,0.94708,4e-05,5.784]
[1776953295373,48.4,77553.2,0.0,0.9475,4e-05,5.7487]
[1776953296381,48.4,77556.89,0.0,0.94765,4e-05,5.73569]
[1776953300410,48.4,77556.5,0.0,0.94763,4e-05,5.737]
[1776953305448,48.4,77562.36,0.0,0.94787,4e-05,5.71648]
[1776953306453,48.4,77577.36,0.0,0.94849,4e-05,5.6641]
[1776953307467,48.4,77583.44,0.0,0.94873,4e-05,5.64307]
[1776953308466,48.4,77586.59,0.0,0.94886,4e-05,5.6323]
[1776953311574,48.4,77609.71,0.0,0.94981,4e-05,5.54894]
[1776953312494,48.4,77609.71,0.0,0.94981,4e-05,5.54923]
[1776953313503,48.4,77614.52,0.0,0.95,4e-05,5.53302]
[1776953315518,48.4,77604.59,0.0,0.9496,4e-05,5.567]
[1776953316525,48.4,77609.19,0.0,0.94978,4e-05,5.55145]
[1776953317531,48.4,77618.53,0.0,0.95015,4e-05,5.51969]
[1776953318538,48.4,77617.25,0.0,0.9501,4e-05,5.524]
[1776953319543,48.41,77610.86,0.0,0.94984,4e-05,5.54631]
[1776953320550,48.41,77612.2,0.0,0.94989,4e-05,5.54203]
[1776953325586,48.41,77614.59,0.0,0.94997,4e-05,5.53548]
[1776953329615,48.42,77608.58,0.0,0.94972,4e-05,5.55745]
[1776953334657,48.42,77601.5,0.0,0.94942,4e-05,5.58335]
[1776953335665,48.42,77607.99,0.0,0.94967,4e-05,5.56123]
[1776953336674,48.42,77617.95,0.0,0.95007,4e-05,5.52729]
[1776953337698,48.42,77617.82,0.0,0.95006,4e-05,5.52808]
[1776953342731,48.43,77614.26,0.0,0.9499,4e-05,5.54201]
[1776953346758,48.43,77620.56,0.0,0.95013,4e-05,5.52172]
[1776953348773,48.44,77614.27,0.0,0.94987,4e-05,5.54402]
[1776953349781,48.44,77619.4,0.0,0.95007,4e-05,5.52674]
[1776953351869,48.44,77613.38,0.0,0.94983,4e-05,5.5481]
[1776953355823,48.44,77605.77,0.0,0.94951,4e-05,5.57557]
[1776953356830,48.44,77604.12,0.0,0.94944,4e-05,5.58153]
[1776953358845,48.45,77598.96,0.0,0.94923,4e-05,5.59988]
[1776953361937,48.45,77598.81,0.0,0.94921,4e-05,5.6013]
[1776953367907,48.45,77611.29,0.0,0.9497,4e-05,5.55943]
[1776953368913,48.45,77614.32,0.0,0.94981,4e-05,5.54931]
[1776953372011,48.46,77605.67,0.0,0.94949,4e-05,5.57623]
[1776953374957,48.46,77601.57,0.0,0.94932,4e-05,5.59089]
[1776953379990,48.46,77599.73,0.0,0.94923,4e-05,5.59861]
[1776953385035,48.47,77601.01,0.0,0.94927,4e-05,5.59526]
[1776953387044,48.47,77607.88,0.0,0.94954,4e-05,5.57208]
[1776953388048,48.47,77613.95,0.0,0.94978,4e-05,5.55149]
[1776953392147,48.47,77620.05,0.0,0.95001,4e-05,5.53131]
[1776953398122,48.47,77617.77,0.0,0.94993,4e-05,5.53846]
[1776953399124,48.47,77611.5,0.0,0.94967,4e-05,5.56032]
[1776953400140,48.47,77604.65,0.0,0.9494,4e-05,5.5842]
[1776953401138,48.47,77603.57,0.0,0.94935,4e-05,5.58818]
[1776953402219,48.47,77612.26,0.0,0.94969,4e-05,5.55848]
[1776953403152,48.48,77612.26,0.0,0.94969,4e-05,5.55876]
[1776953405168,48.48,77602.83,0.0,0.94931,4e-05,5.59183]
[1776953406176,48.48,77600.02,0.0,0.94919,4e-05,5.60178]
[1776953408190,48.48,77607.4,0.0,0.94948,4e-05,5.57676]
[1776953409197,48.48,77611.08,0.0,0.94963,4e-05,5.56435]
[1776953414229,48.49,77609.46,0.0,0.94955,4e-05,5.57131]
[1776953417251,48.49,77596.68,0.0,0.94903,4e-05,5.61618]
[1776953418258,48.49,77589.91,0.0,0.94875,4e-05,5.63983]
[1776953419266,48.49,77593.62,0.0,0.9489,4e-05,5.62712]
[1776953421279,48.49,77598.94,0.0,0.94911,4e-05,5.60907]
[1776953426325,48.49,77575.12,0.0,0.94813,4e-05,5.6928]
[1776953427360,48.49,77558.25,0.0,0.94744,4e-05,5.75192]
[1776953428342,48.49,77541.34,0.0,0.94673,4e-05,5.81186]
[1776953429347,48.49,77540.05,0.0,0.94668,4e-05,5.8163]
[1776953431362,48.5,77529.78,0.0,0.94628,4e-05,5.84905]
[1776953432439,48.5,77525.2,0.0,0.94608,4e-05,5.86552]
[1776953435395,48.5,77525.79,0.0,0.9461,4e-05,5.86394]
[1776953437408,48.5,77536.36,0.0,0.94654,4e-05,5.8268]
[1776953438422,48.5,77529.6,0.0,0.94625,4e-05,5.851]
[1776953439418,48.5,77525.54,0.0,0.94608,4e-05,5.86561]
[1776953440424,48.5,77519.03,0.0,0.9458,4e-05,5.88895]
[1776953442508,48.5,77518.95,0.0,0.9458,4e-05,5.88948]
[1776953445459,48.5,77507.62,0.0,0.94531,4e-05,5.93029]
[1776953446465,48.5,77508.31,0.0,0.94534,4e-05,5.92787]
[1776953448484,48.5,77525.0,0.0,0.94605,4e-05,5.86847]
[1776953449491,48.5,77530.8,0.0,0.94629,4e-05,5.84802]
[1776953450497,48.5,77529.55,0.0,0.94624,4e-05,5.85264]
[1776953454522,48.51,77542.54,0.0,0.94678,4e-05,5.80699]
[1776953455533,48.51,77544.42,0.0,0.94686,4e-05,5.80021]
[1776953460565,48.5,77543.66,0.0,0.94683,4e-05,5.80226]
[1776953463611,48.5,77536.66,0.0,0.94654,4e-05,5.82677]
[1776953464636,48.5,77533.86,0.0,0.94643,4e-05,5.83639]
[1776953466638,48.5,77527.48,0.0,0.94616,4e-05,5.85864]
[1776953468652,48.5,77538.04,0.0,0.94661,4e-05,5.82079]
[1776953469673,48.5,77548.19,0.0,0.94704,4e-05,5.7848]
[1776953470681,48.5,77547.01,0.0,0.94699,4e-05,5.78886]
[1776953474709,48.5,77538.75,0.0,0.94665,4e-05,5.8176]
[1776953479744,48.49,77524.24,0.0,0.94605,4e-05,5.86837]
[1776953480751,48.49,77524.87,0.0,0.94608,4e-05,5.8659]
[1776953482818,48.49,77532.06,0.0,0.94638,4e-05,5.84029]
[1776953484779,48.49,77532.93,0.0,0.94642,4e-05,5.83716]
[1776953487806,48.49,77524.53,0.0,0.94607,4e-05,5.86677]
[1776953490823,48.49,77523.02,0.0,0.946,4e-05,5.87256]
[1776953495858,48.5,77521.58,0.0,0.94596,4e-05,5.87421]
[1776953496863,48.5,77527.86,0.0,0.94623,4e-05,5.85202]
[1776953497869,48.5,77536.04,0.0,0.94657,4e-05,5.82319]
[1776953498878,48.5,77539.99,0.0,0.94674,4e-05,5.80905]
[1776953501900,48.5,77545.37,0.0,0.94697,4e-05,5.78963]
[1776953502959,48.49,77545.95,0.0,0.947,4e-05,5.78652]
[1776953504920,48.49,77540.95,0.0,0.94679,4e-05,5.80406]
[1776953508946,48.49,77538.09,0.0,0.94668,4e-05,5.8137]
[1776953513989,48.49,77539.95,0.0,0.94677,4e-05,5.80647]
[1776953519017,48.49,77541.23,0.0,0.94683,4e-05,5.80124]
[1776953524057,48.49,77539.28,0.0,0.94675,4e-05,5.80796]
[1776953525063,48.49,77532.47,0.0,0.94646,4e-05,5.83228]
[1776953530099,48.49,77531.06,0.0,0.94639,4e-05,5.83827]
[1776953535161,48.49,77530.69,0.0,0.94637,4e-05,5.84012]
[1776953536149,48.49,77539.0,0.0,0.94672,4e-05,5.81069]
[1776953537155,48.49,77560.13,0.0,0.9476,4e-05,5.73609]
[1776953539168,48.49,77564.4,0.0,0.94777,4e-05,5.72111]
[1776953544203,48.49,77565.06,0.0,0.94781,4e-05,5.71755]
[1776953549241,48.48,77558.75,0.0,0.94757,4e-05,5.73833]
[1776953550246,48.48,77552.9,0.0,0.94733,4e-05,5.75883]
[1776953555281,48.48,77554.82,0.0,0.94744,4e-05,5.74782]
[1776953559310,48.48,77548.99,0.0,0.9472,4e-05,5.76823]
[1776953564348,48.48,77551.54,0.0,0.94731,4e-05,5.75914]
[1776953569380,48.48,77545.46,0.0,0.94706,4e-05,5.78045]
[1776953573408,48.48,77560.17,0.0,0.94767,4e-05,5.72821]
[1776953574416,48.48,77560.17,0.0,0.94767,4e-05,5.72828]
[1776953578448,48.48,77548.64,0.0,0.94719,4e-05,5.769]
[1776953579453,48.48,77541.63,0.0,0.9469,4e-05,5.7937]
[1776953580456,48.48,77544.6,0.0,0.94703,4e-05,5.78317]
[1776953583527,48.48,77538.29,0.0,0.94676,4e-05,5.80532]
[1776953585496,48.48,77532.86,0.0,0.94654,4e-05,5.82441]
[1776953586500,48.48,77523.35,0.0,0.94614,4e-05,5.85805]
[1776953587507,48.48,77518.84,0.0,0.94595,4e-05,5.87394]
[1776953588513,48.48,77511.47,0.0,0.94564,4e-05,5.90041]
[1776953589519,48.48,77509.76,0.0,0.94556,4e-05,5.90667]
[1776953591534,48.48,77523.45,0.0,0.94614,4e-05,5.85777]
[1776953592541,48.48,77527.27,0.0,0.94631,4e-05,5.84402]
[1776953594555,48.48,77530.06,0.0,0.94643,4e-05,5.83383]
[1776953599590,48.47,77534.58,0.0,0.94662,4e-05,5.81709]
[1776953601603,48.47,77537.33,0.0,0.94674,4e-05,5.80713]
[1776953606638,48.47,77535.9,0.0,0.94669,4e-05,5.81159]
[1776953611673,48.47,77538.14,0.0,0.94682,4e-05,5.799]
[1776953613745,48.47,77536.39,0.0,0.94675,4e-05,5.80502]
[1776953616708,48.47,77535.23,0.0,0.94671,4e-05,5.80883]
[1776953618724,48.47,77516.91,0.0,0.94594,4e-05,5.87401]
[1776953619729,48.47,77514.27,0.0,0.94583,4e-05,5.8832]
[1776953624765,48.47,77518.46,0.0,0.94601,4e-05,5.86751]
[1776953626777,48.46,77527.32,0.0,0.94639,4e-05,5.8356]
[1776953627785,48.46,77526.21,0.0,0.94635,4e-05,5.83937]
[1776953632820,48.46,77523.21,0.0,0.94623,4e-05,5.84911]
[1776953637855,48.46,77524.09,0.0,0.94628,4e-05,5.84501]
[1776953642890,48.45,77519.61,0.0,0.9461,4e-05,5.85998]
[1776953646920,48.46,77504.77,0.0,0.94546,4e-05,5.9136]
[1776953647931,48.46,77485.62,0.0,0.94464,4e-05,5.98245]
[1776953648939,48.46,77486.29,0.0,0.94467,4e-05,5.98001]
[1776953653968,48.46,77492.57,0.0,0.94494,4e-05,5.95737]
[1776953655983,48.46,77492.75,0.0,0.94495,4e-05,5.95676]
[1776953661017,48.46,77492.68,0.0,0.94494,4e-05,5.95719]
[1776953666059,48.46,77497.53,0.0,0.94515,4e-05,5.94003]
[1776953671088,48.46,77498.53,0.0,0.94522,4e-05,5.93265]
[1776953673103,48.46,77511.15,0.0,0.94576,4e-05,5.88729]
[1776953674174,48.46,77512.89,0.0,0.94584,4e-05,5.88086]
[1776953677130,48.46,77501.98,0.0,0.94538,4e-05,5.91915]
[1776953678135,48.46,77498.91,0.0,0.94525,4e-05,5.93025]
[1776953679143,48.46,77503.93,0.0,0.94546,4e-05,5.91234]
[1776953683171,48.46,77507.28,0.0,0.9456,4e-05,5.90083]
[1776953684244,48.46,77514.26,0.0,0.9459,4e-05,5.87605]
[1776953688206,48.46,77507.35,0.0,0.9456,4e-05,5.90123]
[1776953692234,48.46,77514.76,0.0,0.94591,4e-05,5.87453]
[1776953694314,48.46,77532.25,0.0,0.94665,4e-05,5.81204]
[1776953700291,48.45,77532.33,0.0,0.94667,4e-05,5.81094]
[1776953703313,48.45,77537.37,0.0,0.94688,4e-05,5.79273]
[1776953708349,48.45,77535.5,0.0,0.94681,4e-05,5.79882]
[1776953713383,48.45,77532.67,0.0,0.9467,4e-05,5.80814]
[1776953718418,48.45,77536.51,0.0,0.94687,4e-05,5.79389]
[1776953723454,48.45,77540.45,0.0,0.94704,4e-05,5.77937]
[1776953728487,48.44,77548.37,0.0,0.94737,4e-05,5.75095]
[1776953732516,48.44,77540.68,0.0,0.94709,4e-05,5.77373]
[1776953737553,48.44,77542.76,0.0,0.94718,4e-05,5.76604]
[1776953741580,48.44,77564.17,0.0,0.94807,4e-05,5.69073]
[1776953743594,48.44,77574.17,0.0,0.94848,4e-05,5.6555]
[1776953748631,48.44,77577.88,0.0,0.94865,4e-05,5.64107]
[1776953752658,48.43,77564.61,0.0,0.94812,4e-05,5.68615]
[1776953753663,48.43,77560.16,0.0,0.94794,4e-05,5.7018]
[1776953758699,48.43,77559.12,0.0,0.94789,4e-05,5.7058]
[1776953761719,48.43,77552.76,0.0,0.94763,4e-05,5.72832]
[1776953762738,48.43,77560.32,0.0,0.94794,4e-05,5.70186]
[1776953763735,48.43,77569.74,0.0,0.94833,4e-05,5.66858]
[1776953764810,48.43,77578.86,0.0,0.9487,4e-05,5.63651]
[1776953765754,48.43,77578.86,0.0,0.9487,4e-05,5.63625]
[1776953770784,48.43,77579.06,0.0,0.94873,4e-05,5.63429]
[1776953775818,48.42,77580.44,0.0,0.9488,4e-05,5.62831]
[1776953779846,48.42,77587.58,0.0,0.9491,4e-05,5.60258]
[1776953780854,48.42,77598.05,0.0,0.94952,4e-05,5.5662]
[1776953781860,48.42,77597.86,0.0,0.94951,4e-05,5.56672]
[1776953786899,48.42,77596.78,0.0,0.94948,4e-05,5.56972]
[1776953788911,48.41,77590.91,0.0,0.94925,4e-05,5.58967]
[1776953790928,48.41,77579.51,0.0,0.94879,4e-05,5.6288]
[1776953792939,48.41,77577.71,0.0,0.94876,4e-05,5.63052]
[1776953795032,48.41,77566.99,0.0,0.94833,4e-05,5.6673]
[1776953796971,48.41,77569.41,0.0,0.94842,4e-05,5.65917]
[1776953802017,48.41,77561.48,0.0,0.94809,4e-05,5.68751]
[1776953803010,48.41,77556.38,0.0,0.94788,4e-05,5.70549]
[1776953804028,48.41,77550.7,0.0,0.94764,4e-05,5.72556]
[1776953805103,48.41,77546.96,0.0,0.94749,4e-05,5.73874]
[1776953808047,48.41,77529.94,0.0,0.94678,4e-05,5.79881]
[1776953809055,48.41,77533.6,0.0,0.94693,4e-05,5.78577]
[1776953812075,48.41,77538.12,0.0,0.94712,4e-05,5.7696]
[1776953814093,48.41,77546.76,0.0,0.94748,4e-05,5.73907]
[1776953815098,48.41,77554.55,0.0,0.94781,4e-05,5.71172]
[1776953816106,48.41,77555.89,0.0,0.94786,4e-05,5.70708]
[1776953821141,48.41,77554.87,0.0,0.94781,4e-05,5.71102]
[1776953826173,48.42,77549.95,0.0,0.94761,4e-05,5.72873]
[1776953831208,48.42,77561.51,0.0,0.94808,4e-05,5.68817]
[1776953832215,48.41,77563.29,0.0,0.94816,4e-05,5.68164]
[1776953836249,48.41,77567.46,0.0,0.94835,4e-05,5.66567]
[1776953839322,48.41,77572.56,0.0,0.94856,4e-05,5.64739]
[1776953840278,48.41,77581.94,0.0,0.94894,4e-05,5.61438]
[1776953841283,48.41,77588.14,0.0,0.94919,4e-05,5.5929]
[1776953842285,48.41,77589.33,0.0,0.94924,4e-05,5.58863]
[1776953845416,48.41,77581.9,0.0,0.94895,4e-05,5.61393]
[1776953847321,48.4,77579.61,0.0,0.94886,4e-05,5.62152]
[1776953852355,48.4,77585.55,0.0,0.94915,4e-05,5.59589]
[1776953857391,48.4,77583.0,0.0,0.94903,4e-05,5.60569]
[1776953862425,48.4,77586.18,0.0,0.94917,4e-05,5.59385]
[1776953865558,48.4,77591.25,0.0,0.94938,4e-05,5.57584]
[1776953871488,48.4,77589.21,0.0,0.94931,4e-05,5.582]
[1776953875628,48.39,77574.8,0.0,0.94873,4e-05,5.63136]
[1776953876526,48.39,77574.8,0.0,0.94873,4e-05,5.63117]
[1776953877533,48.39,77568.32,0.0,0.94847,4e-05,5.65349]
[1776953878538,48.39,77564.3,0.0,0.94831,4e-05,5.66768]
[1776953879545,48.39,77570.45,0.0,0.94856,4e-05,5.64594]
[1776953880553,48.39,77569.64,0.0,0.94853,4e-05,5.6485]
[1776953885698,48.39,77565.23,0.0,0.94837,4e-05,5.66254]
[1776953889620,48.38,77557.59,0.0,0.94807,4e-05,5.68808]
[1776953890625,48.38,77552.66,0.0,0.94786,4e-05,5.70546]
[1776953891631,48.38,77551.75,0.0,0.94782,4e-05,5.70873]
[1776953896666,48.38,77549.89,0.0,0.94775,4e-05,5.71466]
[1776953901702,48.38,77552.9,0.0,0.9479,4e-05,5.70211]
[1776953902710,48.37,77542.78,0.0,0.94749,4e-05,5.73727]
[1776953903717,48.37,77527.62,0.0,0.94686,4e-05,5.79033]
[1776953904727,48.37,77523.64,0.0,0.9467,4e-05,5.80434]
[1776953909760,48.37,77515.07,0.0,0.94634,4e-05,5.83432]
[1776953910764,48.37,77513.98,0.0,0.9463,4e-05,5.83804]
[1776953915908,48.37,77503.83,0.0,0.94591,4e-05,5.86929]
[1776953917815,48.37,77502.42,0.0,0.94586,4e-05,5.87395]
[1776953921842,48.37,77506.36,0.0,0.94602,4e-05,5.85971]
[1776953922848,48.37,77514.96,0.0,0.94639,4e-05,5.82888]
[1776953923856,48.37,77516.07,0.0,0.94644,4e-05,5.82477]
[1776953928896,48.36,77514.09,0.0,0.94636,4e-05,5.83103]
[1776953933930,48.36,77516.77,0.0,0.94649,4e-05,5.82067]
[1776953934937,48.36,77519.2,0.0,0.9466,4e-05,5.81086]
[1776953938961,48.35,77511.09,0.0,0.94627,4e-05,5.83929]
[1776953940978,48.36,77503.25,0.0,0.94593,4e-05,5.86739]
[1776953942990,48.36,77496.96,0.0,0.94566,4e-05,5.89012]
[1776953945010,48.36,77503.92,0.0,0.94596,4e-05,5.86548]
[1776953948023,48.36,77509.45,0.0,0.94618,4e-05,5.84627]
[1776953952053,48.36,77516.77,0.0,0.94649,4e-05,5.82063]
[1776953957090,48.36,77519.75,0.0,0.94662,4e-05,5.80929]
[1776953962127,48.36,77518.01,0.0,0.94656,4e-05,5.81477]
[1776953965147,48.35,77523.19,0.0,0.94678,4e-05,5.79603]
[1776953970184,48.35,77526.34,0.0,0.94693,4e-05,5.78349]
[1776953972195,48.35,77512.83,0.0,0.9464,4e-05,5.82671]
[1776953973201,48.35,77507.58,0.0,0.94618,4e-05,5.84526]
[1776953974221,48.35,77505.44,0.0,0.94609,4e-05,5.85271]
[1776953976228,48.35,77500.21,0.0,0.94587,4e-05,5.87099]
[1776953979246,48.34,77502.11,0.0,0.94596,4e-05,5.86352]
[1776953984281,48.34,77504.7,0.0,0.94608,4e-05,5.85324]
[1776953989317,48.34,77503.36,0.0,0.94604,4e-05,5.85696]
[1776953991330,48.33,77509.12,0.0,0.94629,4e-05,5.83599]
[1776953996471,48.34,77507.91,0.0,0.94624,4e-05,5.84045]
[1776954002408,48.34,77501.13,0.0,0.94595,4e-05,5.86491]
[1776954003425,48.34,77495.96,0.0,0.94572,4e-05,5.88353]
[1776954006542,48.34,77505.02,0.0,0.94611,4e-05,5.85151]
[1776954012483,48.34,77503.96,0.0,0.94605,4e-05,5.8563]
[1776954017526,48.34,77505.57,0.0,0.94611,4e-05,5.85141]
[1776954018527,48.34,77514.77,0.0,0.9465,4e-05,5.81846]
[1776954019538,48.34,77523.48,0.0,0.94687,4e-05,5.78696]
[1776954020533,48.34,77526.46,0.0,0.947,4e-05,5.77588]
[1776954025585,48.33,77525.66,0.0,0.947,4e-05,5.7756]
[1776954029599,48.33,77531.2,0.0,0.94724,4e-05,5.75587]
[1776954034640,48.33,77536.91,0.0,0.94751,4e-05,5.7315]
[1776954035639,48.33,77539.95,0.0,0.94764,4e-05,5.72037]
[1776954038668,48.32,77543.36,0.0,0.9478,4e-05,5.70716]
[1776954040674,48.32,77537.38,0.0,0.94756,4e-05,5.7274]
[1776954043696,48.32,77536.31,0.0,0.94753,4e-05,5.72988]
[1776954044702,48.31,77531.09,0.0,0.94732,4e-05,5.74786]
[1776954046831,48.31,77523.61,0.0,0.94701,4e-05,5.77339]
[1776954048736,48.31,77524.48,0.0,0.94706,4e-05,5.76979]
[1776954050744,48.31,77528.75,0.0,0.94725,4e-05,5.75376]
[1776954053769,48.31,77521.96,0.0,0.94697,4e-05,5.77727]
[1776954058805,48.3,77525.49,0.0,0.94712,4e-05,5.76459]
[1776954062873,48.3,77533.59,0.0,0.94746,4e-05,5.73588]
[1776954066972,48.3,77528.1,0.0,0.94723,4e-05,5.75533]
[1776954069890,48.3,77522.36,0.0,0.94699,4e-05,5.77558]
[1776954071910,48.3,77528.7,0.0,0.94725,4e-05,5.75308]
[1776954073919,48.3,77522.03,0.0,0.94698,4e-05,5.77664]
[1776954074925,48.3,77520.53,0.0,0.94691,4e-05,5.7819]
[1776954077043,48.3,77527.62,0.0,0.94721,4e-05,5.75672]
[1776954083046,48.3,77530.04,0.0,0.94731,4e-05,5.74805]
[1776954083991,48.3,77552.47,0.0,0.94825,4e-05,5.66843]
[1776954084996,48.3,77559.9,0.0,0.94856,4e-05,5.64218]
[1776954089061,48.3,77580.69,0.0,0.94941,4e-05,5.56908]
[1776954090047,48.3,77601.54,0.0,0.95025,4e-05,5.49698]
[1776954095071,48.3,77600.27,0.0,0.95023,4e-05,5.49721]
[1776954099101,48.3,77579.85,0.0,0.94941,4e-05,5.56745]
[1776954100108,48.29,77555.01,0.0,0.94841,4e-05,5.65371]
[1776954101114,48.29,77546.35,0.0,0.94805,4e-05,5.68375]
[1776954102121,48.29,77543.08,0.0,0.94792,4e-05,5.69489]
[1776954104135,48.29,77543.32,0.0,0.94794,4e-05,5.69332]
[1776954107272,48.29,77533.33,0.0,0.94753,4e-05,5.72873]
[1776954109169,48.29,77534.3,0.0,0.94756,4e-05,5.72542]
[1776954112191,48.29,77542.18,0.0,0.94789,4e-05,5.69783]
[1776954113198,48.29,77544.46,0.0,0.94799,4e-05,5.68946]
[1776954118236,48.29,77545.77,0.0,0.94806,4e-05,5.68312]
[1776954123267,48.28,77544.52,0.0,0.94803,4e-05,5.68579]
[1776954128303,48.27,77547.29,0.0,0.94816,4e-05,5.67428]
[1776954133347,48.27,77550.08,0.0,0.9483,4e-05,5.66242]
[1776954136369,48.26,77542.97,0.0,0.94802,4e-05,5.68632]
[1776954137482,48.26,77533.02,0.0,0.94761,4e-05,5.72093]
[1776954138382,48.26,77533.02,0.0,0.94762,4e-05,5.72051]
[1776954140393,48.26,77538.48,0.0,0.94786,4e-05,5.70042]
[1776954141401,48.26,77542.64,0.0,0.94803,4e-05,5.68541]
[1776954146435,48.25,77539.98,0.0,0.94794,4e-05,5.69284]
[1776954151470,48.24,77540.53,0.0,0.94802,4e-05,5.68489]
[1776954156506,48.24,77543.85,0.0,0.94818,4e-05,5.67136]
[1776954161537,48.23,77542.65,0.0,0.94815,4e-05,5.67377]
[1776954164563,48.23,77533.22,0.0,0.94778,4e-05,5.7058]
[1776954165569,48.23,77524.09,0.0,0.9474,4e-05,5.73804]
[1776954166575,48.23,77524.35,0.0,0.94741,4e-05,5.73711]
[1776954171624,48.23,77519.82,0.0,0.94722,4e-05,5.75304]
[1776954172622,48.23,77528.99,0.0,0.9476,4e-05,5.72063]
[1776954173626,48.23,77539.24,0.0,0.94803,4e-05,5.68414]
[1776954174633,48.23,77540.86,0.0,0.9481,4e-05,5.6781]
[1776954179667,48.22,77540.54,0.0,0.94811,4e-05,5.67749]
[1776954184705,48.22,77539.44,0.0,0.94806,4e-05,5.68132]
[1776954186718,48.22,77545.27,0.0,0.94831,4e-05,5.66018]
[1776954191751,48.21,77546.82,0.0,0.94839,4e-05,5.65309]
[1776954194774,48.21,77549.89,0.0,0.94853,4e-05,5.64142]
[1776954199807,48.2,77551.93,0.0,0.94863,4e-05,5.63279]
[1776954204844,48.2,77552.81,0.0,0.94868,4e-05,5.62827]
[1776954209886,48.19,77563.8,0.0,0.94915,4e-05,5.58857]
[1776954210909,48.19,77564.28,0.0,0.94917,4e-05,5.58645]
[1776954212907,48.19,77576.06,0.0,0.94969,4e-05,5.54118]
[1776954218049,48.19,77582.61,0.0,0.94996,4e-05,5.51788]
[1776954220962,48.19,77586.31,0.0,0.95011,4e-05,5.5048]
[1776954221971,48.19,77591.7,0.0,0.95032,4e-05,5.48619]
[1776954225997,48.19,77604.62,0.0,0.95084,4e-05,5.44175]
[1776954227005,48.19,77621.25,0.0,0.95149,4e-05,5.38517]
[1776954228119,48.19,77626.43,0.0,0.95169,4e-05,5.36773]
[1776954230025,48.19,77632.57,0.0,0.95192,4e-05,5.34725]
[1776954231032,48.19,77637.92,0.0,0.95213,4e-05,5.32938]
[1776954236073,48.19,77644.79,0.0,0.95238,4e-05,5.30727]
[1776954237079,48.2,77652.06,0.0,0.95266,4e-05,5.28312]
[1776954238189,48.2,77658.12,0.0,0.95289,4e-05,5.2631]
[1776954241119,48.2,77672.0,0.0,0.95341,4e-05,5.21739]
[1776954242130,48.2,77686.35,0.0,0.95394,4e-05,5.17016]
[1776954243130,48.2,77698.15,0.0,0.95438,4e-05,5.13127]
[1776954244136,48.2,77688.11,0.0,0.95401,4e-05,5.16452]
[1776954245143,48.2,77686.59,0.0,0.95395,4e-05,5.16954]
[1776954247163,48.2,77675.76,0.0,0.95354,4e-05,5.2054]
[1776954248260,48.2,77669.29,0.0,0.95329,4e-05,5.22727]
[1776954253210,48.2,77688.47,0.0,0.95401,4e-05,5.16403]
[1776954254216,48.2,77686.55,0.0,0.95394,4e-05,5.17057]
[1776954258332,48.2,77675.85,0.0,0.95353,4e-05,5.20638]
[1776954261267,48.21,77684.56,0.0,0.95386,4e-05,5.17772]
[1776954264289,48.21,77688.96,0.0,0.95402,4e-05,5.16354]
[1776954266306,48.21,77705.98,0.0,0.95465,4e-05,5.10784]
[1776954268403,48.22,77715.63,0.0,0.95497,4e-05,5.07898]
[1776954270335,48.2,77720.68,0.0,0.9552,4e-05,5.05836]
[1776954274362,48.19,77716.39,0.0,0.95512,4e-05,5.06435]
[1776954276378,48.19,77722.54,0.0,0.95535,4e-05,5.04393]
[1776954280457,48.18,77747.05,0.0,0.95626,4e-05,4.96258]
[1776954281419,48.18,77753.28,0.0,0.95648,4e-05,4.94249]
[1776954283426,48.18,77744.7,0.0,0.95618,4e-05,4.97009]
[1776954284434,48.18,77734.83,0.0,0.95582,4e-05,5.00194]
[1776954285455,48.18,77735.82,0.0,0.95586,4e-05,4.99863]
[1776954286454,48.18,77743.22,0.0,0.95612,4e-05,4.97461]
[1776954287459,48.18,77754.98,0.0,0.95655,4e-05,4.93668]
[1776954288544,48.18,77759.34,0.0,0.9567,4e-05,4.9227]
[1776954292493,48.18,77760.51,0.0,0.95674,4e-05,4.91909]
[1776954294520,48.18,77751.97,0.0,0.95644,4e-05,4.94656]
[1776954295528,48.18,77752.02,0.0,0.95644,4e-05,4.94638]
[1776954298613,48.18,77741.77,0.0,0.95607,4e-05,4.97937]
[1776954300588,48.18,77736.55,0.0,0.95588,4e-05,4.99622]
[1776954301569,48.18,77729.66,0.0,0.95564,4e-05,5.01842]
[1776954302576,48.19,77718.89,0.0,0.9552,4e-05,5.05714]
[1776954304588,48.19,77712.85,0.0,0.95497,4e-05,5.07747]
[1776954306607,48.2,77712.14,0.0,0.95494,4e-05,5.08031]
[1776954309625,48.2,77714.54,0.0,0.95502,4e-05,5.07327]
[1776954313657,48.2,77709.6,0.0,0.95483,4e-05,5.09047]
[1776954314660,48.2,77714.79,0.0,0.95502,4e-05,5.07373]
[1776954316673,48.2,77720.45,0.0,0.95522,4e-05,5.05581]
[1776954320701,48.21,77729.01,0.0,0.95552,4e-05,5.02912]
[1776954321708,48.21,77730.6,0.0,0.95557,4e-05,5.0243]
[1776954322720,48.21,77737.47,0.0,0.95582,4e-05,5.00189]
[1776954323722,48.21,77739.1,0.0,0.95588,4e-05,4.99652]
[1776954324728,48.21,77746.02,0.0,0.95613,4e-05,4.97408]
[1776954325736,48.21,77751.35,0.0,0.95632,4e-05,4.95686]
[1776954326742,48.21,77755.35,0.0,0.95647,4e-05,4.94398]
[1776954327749,48.21,77762.4,0.0,0.95672,4e-05,4.92137]
[1776954328758,48.21,77761.35,0.0,0.95668,4e-05,4.92477]
[1776954333793,48.21,77749.59,0.0,0.95629,4e-05,4.95881]
[1776954334800,48.21,77746.97,0.0,0.9562,4e-05,4.96722]
[1776954339836,48.21,77745.53,0.0,0.95615,4e-05,4.97161]
[1776954344870,48.21,77746.96,0.0,0.9562,4e-05,4.96679]
[1776954349904,48.21,77745.99,0.0,0.95617,4e-05,4.96974]
[1776954350911,48.21,77739.68,0.0,0.95594,4e-05,4.99007]
[1776954351917,48.21,77735.71,0.0,0.9558,4e-05,5.00284]
[1776954354938,48.21,77732.01,0.0,0.95566,4e-05,5.0155]
[1776954356952,48.21,77739.85,0.0,0.95593,4e-05,4.99085]
[1776954357959,48.21,77741.49,0.0,0.95599,4e-05,4.98595]
[1776954360981,48.22,77746.48,0.0,0.95616,4e-05,4.97063]
[1776954364008,48.21,77737.0,0.0,0.95582,4e-05,5.00109]
[1776954365014,48.21,77743.25,0.0,0.95605,4e-05,4.98078]
[1776954368030,48.22,77750.78,0.0,0.95631,4e-05,4.95677]
[1776954370051,48.21,77750.32,0.0,0.9563,4e-05,4.95815]
[1776954371052,48.21,77743.15,0.0,0.95604,4e-05,4.98121]
[1776954372058,48.21,77740.8,0.0,0.95596,4e-05,4.98871]
[1776954374075,48.21,77746.89,0.0,0.95618,4e-05,4.96886]
[1776954375078,48.22,77755.05,0.0,0.95647,4e-05,4.94303]
[1776954376087,48.21,77760.36,0.0,0.95666,4e-05,4.92597]
[1776954378101,48.22,77766.52,0.0,0.95688,4e-05,4.90628]
[1776954382134,48.22,77777.16,0.0,0.95725,4e-05,4.8725]
[1776954383137,48.22,77776.03,0.0,0.95721,4e-05,4.87617]
[1776954384144,48.22,77766.92,0.0,0.95689,4e-05,4.90529]
[1776954385164,48.22,77759.34,0.0,0.95662,4e-05,4.92957]
[1776954386171,48.22,77760.69,0.0,0.95667,4e-05,4.92523]
[1776954388186,48.22,77765.9,0.0,0.95685,4e-05,4.90854]
[1776954390200,48.22,77768.85,0.0,0.95695,4e-05,4.89917]
[1776954392213,48.22,77775.57,0.0,0.95722,4e-05,4.87401]
[1776954393222,48.22,77774.01,0.0,0.95717,4e-05,4.87904]
[1776954396264,48.22,77772.14,0.0,0.9571,4e-05,4.88523]
[1776954397257,48.22,77766.74,0.0,0.95691,4e-05,4.90246]
[1776954399437,48.22,77772.06,0.0,0.95709,4e-05,4.88556]
[1776954402286,48.22,77787.41,0.0,0.95763,3e-05,4.83703]
[1776954403293,48.22,77794.09,0.0,0.95786,3e-05,4.81591]
[1776954404300,48.22,77794.34,0.0,0.95787,3e-05,4.81529]
[1776954409507,48.22,77792.11,0.0,0.95778,3e-05,4.82313]
[1776954412356,48.22,77800.24,0.0,0.95806,3e-05,4.798]
[1776954413364,48.22,77799.47,0.0,0.95803,3e-05,4.80063]
[1776954415406,48.22,77804.9,0.0,0.95822,3e-05,4.78376]
[1776954416396,48.23,77823.14,0.0,0.95884,3e-05,4.72692]
[1776954417404,48.23,77829.66,0.0,0.95905,3e-05,4.70758]
[1776954419579,48.23,77840.33,0.0,0.95941,3e-05,4.67524]
[1776954420420,48.23,77840.33,0.0,0.9594,3e-05,4.67566]
[1776954424452,48.24,77831.67,0.0,0.95909,3e-05,4.70411]
[1776954425458,48.24,77837.5,0.0,0.95929,3e-05,4.6864]
[1776954430492,48.25,77836.81,0.0,0.95924,3e-05,4.69042]
[1776954433512,48.25,77845.06,0.0,0.95951,3e-05,4.66603]
[1776954436534,48.25,77855.2,0.0,0.95984,3e-05,4.63599]
[1776954439720,48.3,77864.77,0.0,0.96002,3e-05,4.61948]
[1776954440564,48.32,77864.77,0.0,0.95997,3e-05,4.6241]
[1776954444592,48.34,77859.22,0.0,0.95972,3e-05,4.64696]
[1776954446628,48.34,77865.46,0.0,0.95992,3e-05,4.6287]
[1776954449790,48.34,77875.23,0.0,0.96023,3e-05,4.60023]
[1776954452659,48.35,77879.05,0.0,0.96037,3e-05,4.58644]
[1776954453677,48.35,77886.33,0.0,0.9606,3e-05,4.56488]
[1776954455687,48.35,77894.8,0.0,0.96087,3e-05,4.53981]
[1776954456690,48.35,77931.71,0.0,0.96206,3e-05,4.42913]
[1776954457698,48.39,77931.93,0.0,0.96196,3e-05,4.4391]
[1776954458702,48.4,77917.58,0.0,0.96147,3e-05,4.48441]
[1776954459877,48.43,77902.49,0.0,0.9609,3e-05,4.5375]
[1776954465750,48.44,77905.64,0.0,0.96097,3e-05,4.53108]
[1776954466758,48.44,77916.81,0.0,0.96132,3e-05,4.49834]
[1776954467763,48.45,77928.32,0.0,0.96166,3e-05,4.46681]
[1776954472801,48.52,77924.39,0.0,0.96133,3e-05,4.49815]
[1776954473808,48.52,77911.24,0.0,0.96089,3e-05,4.53893]
[1776954474813,48.53,77904.44,0.0,0.96066,3e-05,4.56001]
[1776954476826,48.53,77910.26,0.0,0.96084,3e-05,4.54359]
[1776954478843,48.53,77926.42,0.0,0.96135,3e-05,4.49625]
[1776954480037,48.54,77933.84,0.0,0.96158,3e-05,4.47475]
[1776954482870,48.55,77913.86,0.0,0.9609,3e-05,4.53862]
[1776954483885,48.55,77903.06,0.0,0.96054,3e-05,4.57127]
[1776954485897,48.55,77900.51,0.0,0.96046,3e-05,4.57952]
[1776954486899,48.55,77908.6,0.0,0.96071,3e-05,4.55559]
[1776954487925,48.56,77906.24,0.0,0.96063,3e-05,4.56327]
[1776954488915,48.56,77894.5,0.0,0.96024,3e-05,4.59939]
[1776954489920,48.56,77869.56,0.0,0.95941,3e-05,4.67605]
[1776954490931,48.56,77853.23,0.0,0.95886,3e-05,4.7264]
[1776954491935,48.56,77838.41,0.0,0.95835,3e-05,4.77305]
[1776954492945,48.56,77828.92,0.0,0.95802,3e-05,4.80287]
[1776954493953,48.56,77834.51,0.0,0.95821,3e-05,4.78556]
[1776954494956,48.56,77839.73,0.0,0.95838,3e-05,4.76948]
[1776954496969,48.57,77844.46,0.0,0.95854,3e-05,4.75519]
[1776954498991,48.57,77841.72,0.0,0.95844,3e-05,4.76417]
[1776954499990,48.57,77846.01,0.0,0.95859,3e-05,4.75105]
[1776954504022,48.57,77836.67,0.0,0.95826,3e-05,4.78099]
[1776954505038,48.57,77836.01,0.0,0.95823,3e-05,4.78321]
[1776954506034,48.57,77827.22,0.0,0.95793,3e-05,4.81083]
[1776954507056,48.57,77818.35,0.0,0.95762,3e-05,4.83877]
[1776954508061,48.57,77804.28,0.0,0.95713,4e-05,4.88318]
[1776954509059,48.57,77798.05,0.0,0.95691,4e-05,4.9029]
[1776954510066,48.57,77788.65,0.0,0.95658,4e-05,4.93273]
[1776954511069,48.57,77783.0,0.0,0.95641,4e-05,4.94681]
[1776954513088,48.57,77774.74,0.0,0.95612,4e-05,4.97299]
[1776954514108,48.57,77773.35,0.0,0.95607,4e-05,4.9773]
[1776954516107,48.57,77781.24,0.0,0.95636,4e-05,4.95179]
[1776954518128,48.57,77782.5,0.0,0.9564,4e-05,4.94755]
[1776954522156,48.57,77776.29,0.0,0.95619,4e-05,4.96697]
[1776954524170,48.57,77773.41,0.0,0.95609,4e-05,4.97591]
[1776954527191,48.57,77781.91,0.0,0.9564,4e-05,4.9483]
[1776954528198,48.57,77788.83,0.0,0.95664,4e-05,4.92616]
[1776954529208,48.56,77790.52,0.0,0.9567,4e-05,4.92072]
[1776954531221,48.56,77786.93,0.0,0.95658,4e-05,4.93207]
[1776954532227,48.56,77786.17,0.0,0.95655,4e-05,4.93443]
[1776954537261,48.56,77777.82,0.0,0.95626,4e-05,4.96079]
[1776954538268,48.56,77776.97,0.0,0.95623,4e-05,4.96341]
[1776954540506,48.56,77860.76,0.0,0.95913,3e-05,4.70021]
[1776954542307,48.56,77850.81,0.0,0.9588,3e-05,4.73088]
[1776954543309,48.57,77848.16,0.0,0.9587,3e-05,4.74]
[1776954548345,48.58,77845.8,0.0,0.95859,3e-05,4.7501]
[1776954553383,48.58,77849.76,0.0,0.9587,3e-05,4.7402]
[1776954557407,48.59,77839.64,0.0,0.95833,3e-05,4.77336]
[1776954558415,48.59,77838.83,0.0,0.9583,3e-05,4.77612]
[1776954563451,48.59,77843.21,0.0,0.95844,3e-05,4.76362]
[1776954565462,48.6,77838.2,0.0,0.95826,3e-05,4.77969]
[1776954567475,48.6,77831.21,0.0,0.95802,3e-05,4.80191]
[1776954570720,48.6,77829.07,0.0,0.95794,3e-05,4.80929]
[1776954575536,48.6,77822.75,0.0,0.95774,3e-05,4.82588]
[1776954577549,48.6,77817.3,0.0,0.95755,3e-05,4.84323]
[1776954579563,48.6,77810.9,0.0,0.95733,3e-05,4.86354]
[1776954580790,48.6,77810.93,0.0,0.95733,3e-05,4.86353]
[1776954583602,48.6,77804.49,0.0,0.9571,4e-05,4.88394]
[1776954584599,48.6,77793.33,0.0,0.95671,4e-05,4.91928]
[1776954589632,48.6,77790.4,0.0,0.95661,4e-05,4.92842]
[1776954592685,48.6,77783.78,0.0,0.95637,4e-05,4.94942]
[1776954593664,48.6,77754.29,0.0,0.95532,4e-05,5.04401]
[1776954594670,48.6,77731.2,0.0,0.95448,4e-05,5.11828]
[1776954599705,48.6,77736.65,0.0,0.9547,4e-05,5.0991]
[1776954602727,48.59,77749.74,0.0,0.95518,4e-05,5.05567]
[1776954603737,48.59,77754.93,0.0,0.95538,4e-05,5.03864]
[1776954604748,48.59,77770.86,0.0,0.95595,4e-05,4.98702]
[1776954605751,48.59,77781.0,0.0,0.95632,4e-05,4.95458]
[1776954606759,48.59,77780.2,0.0,0.95629,4e-05,4.95705]
[1776954609777,48.59,77785.41,0.0,0.95648,4e-05,4.94022]
[1776954613813,48.59,77795.9,0.0,0.95685,4e-05,4.90667]
[1776954614830,48.59,77793.02,0.0,0.95675,4e-05,4.9158]
[1776954618892,48.59,77808.05,0.0,0.95728,3e-05,4.86819]
[1776954619858,48.59,77817.66,0.0,0.95761,3e-05,4.83794]
[1776954621132,48.59,77819.07,0.0,0.95766,3e-05,4.83381]
[1776954626914,48.59,77820.03,0.0,0.95768,3e-05,4.83153]
[1776954627920,48.59,77826.41,0.0,0.9579,3e-05,4.81168]
[1776954628928,48.59,77831.46,0.0,0.95807,3e-05,4.79607]
[1776954633962,48.6,77841.51,0.0,0.95844,3e-05,4.76195]
[1776954634969,48.6,77847.57,0.0,0.95864,3e-05,4.74341]
[1776954639002,48.6,77853.39,0.0,0.95883,3e-05,4.7265]
[1776954641275,48.6,77868.13,0.0,0.95932,3e-05,4.68173]
[1776954644035,48.61,77860.66,0.0,0.95905,3e-05,4.70581]
[1776954645046,48.61,77852.59,0.0,0.95878,3e-05,4.73102]
[1776954648063,48.61,77865.84,0.0,0.95921,3e-05,4.69107]
[1776954653106,48.62,77862.14,0.0,0.95907,3e-05,4.70418]
[1776954656134,48.62,77856.98,0.0,0.95889,3e-05,4.721]
[1776954658137,48.62,77841.48,0.0,0.95835,3e-05,4.76954]
[1776954660150,48.62,77833.28,0.0,0.95807,3e-05,4.79545]
[1776954663171,48.63,77839.06,0.0,0.95826,3e-05,4.77797]
[1776954664178,48.63,77850.14,0.0,0.95864,3e-05,4.7438]
[1776954669219,48.63,77851.28,0.0,0.95866,3e-05,4.74155]
[1776954671233,48.63,77846.31,0.0,0.95849,3e-05,4.75742]
[1776954676271,48.64,77847.61,0.0,0.95852,3e-05,4.75452]
[1776954677274,48.64,77855.1,0.0,0.95877,3e-05,4.73159]
[1776954681302,48.64,77860.19,0.0,0.95893,3e-05,4.71699]
[1776954686336,48.65,77866.43,0.0,0.95913,3e-05,4.69932]
[1776954690364,48.65,77868.77,0.0,0.95919,3e-05,4.69351]
[1776954691635,48.65,77876.41,0.0,0.95947,3e-05,4.66668]
[1776954693387,48.66,77876.19,0.0,0.95946,3e-05,4.66814]
[1776954697417,48.66,77878.51,0.0,0.95951,3e-05,4.66275]
[1776954700436,48.67,77884.17,0.0,0.95969,3e-05,4.64678]
[1776954702451,48.67,77886.94,0.0,0.95978,3e-05,4.63885]
[1776954705470,48.67,77882.79,0.0,0.95962,3e-05,4.65291]
[1776954706479,48.67,77891.3,0.0,0.95991,3e-05,4.62697]
[1776954707484,48.67,77892.12,0.0,0.95993,3e-05,4.62496]
[1776954708491,48.67,77899.84,0.0,0.96019,3e-05,4.60102]
[1776954709530,48.67,77888.97,0.0,0.95983,3e-05,4.63361]
[1776954710513,48.67,77875.6,0.0,0.95939,3e-05,4.67448]
[1776954711777,48.67,77850.71,0.0,0.95855,3e-05,4.7511]
[1776954712528,48.67,77850.71,0.0,0.95855,3e-05,4.75085]
[1776954715549,48.67,77840.85,0.0,0.95821,3e-05,4.78205]
[1776954716555,48.67,77826.43,0.0,0.95771,3e-05,4.82759]
[1776954717562,48.67,77821.03,0.0,0.95752,3e-05,4.84468]
[1776954718570,48.67,77820.49,0.0,0.9575,3e-05,4.84651]
[1776954720583,48.68,77812.01,0.0,0.9572,3e-05,4.87341]
[1776954721869,48.68,77818.96,0.0,0.95744,3e-05,4.85161]
[1776954723607,48.68,77825.88,0.0,0.95768,3e-05,4.83011]
[1776954724612,48.68,77828.07,0.0,0.95775,3e-05,4.8234]
[1776954726627,48.68,77836.19,0.0,0.95803,3e-05,4.79838]
[1776954728639,48.68,77841.84,0.0,0.95822,3e-05,4.78119]
[1776954729648,48.68,77845.98,0.0,0.95836,3e-05,4.76855]
[1776954730654,48.68,77840.47,0.0,0.95817,3e-05,4.78593]
[1776954733678,48.68,77845.92,0.0,0.95835,3e-05,4.76967]
[1776954734681,48.68,77854.38,0.0,0.95863,3e-05,4.74368]
[1776954735688,48.69,77864.0,0.0,0.95895,3e-05,4.71425]
[1776954736697,48.69,77865.23,0.0,0.95899,3e-05,4.7108]
[1776954739725,48.69,77859.41,0.0,0.95878,3e-05,4.72975]
[1776954740739,48.69,77866.13,0.0,0.95901,3e-05,4.70933]
[1776954742003,48.69,77886.4,0.0,0.95968,3e-05,4.64753]
[1776954742737,48.69,77886.4,0.0,0.95968,3e-05,4.64791]
[1776954743748,48.7,77885.55,0.0,0.95965,3e-05,4.65095]
[1776954745758,48.7,77877.02,0.0,0.95936,3e-05,4.67703]
[1776954750793,48.7,77874.45,0.0,0.95927,3e-05,4.68518]
[1776954752076,48.7,77869.15,0.0,0.95912,3e-05,4.69811]
[1776954753813,48.7,77871.48,0.0,0.95919,3e-05,4.6917]
[1776954757843,48.71,77879.7,0.0,0.95945,3e-05,4.66798]
[1776954758857,48.71,77889.66,0.0,0.95978,3e-05,4.63796]
[1776954759858,48.71,77896.79,0.0,0.96001,3e-05,4.61671]
[1776954760868,48.71,77896.89,0.0,0.96001,3e-05,4.61689]
[1776954765903,48.71,77894.17,0.0,0.95991,3e-05,4.62577]
[1776954767912,48.71,77885.43,0.0,0.95962,3e-05,4.65286]
[1776954768921,48.72,77881.43,0.0,0.95948,3e-05,4.66549]
[1776954772218,48.72,77876.07,0.0,0.95929,3e-05,4.68305]
[1776954774962,48.72,77873.74,0.0,0.9592,3e-05,4.69127]
[1776954777983,48.73,77862.2,0.0,0.9588,3e-05,4.72782]
[1776954778994,48.73,77860.06,0.0,0.95872,3e-05,4.73471]
[1776954782288,48.73,77853.99,0.0,0.9585,3e-05,4.75453]
[1776954785039,48.73,77846.43,0.0,0.95824,3e-05,4.77844]
[1776954786049,48.73,77841.11,0.0,0.95806,3e-05,4.79519]
[1776954787053,48.73,77842.74,0.0,0.95811,3e-05,4.79027]
[1776954791080,48.74,77849.18,0.0,0.95832,3e-05,4.77092]
[1776954795110,48.74,77854.89,0.0,0.95851,3e-05,4.75397]
[1776954796116,48.74,77858.52,0.0,0.95863,3e-05,4.74296]
[1776954798130,48.74,77850.67,0.0,0.95836,3e-05,4.76774]
[1776954802427,48.75,77845.65,0.0,0.95818,3e-05,4.78443]
[1776954804172,48.75,77842.54,0.0,0.95807,3e-05,4.79429]
[1776954806191,48.75,77832.9,0.0,0.95773,3e-05,4.8247]
[1776954808201,48.75,77837.62,0.0,0.95789,3e-05,4.81024]
[1776954809207,48.75,77846.31,0.0,0.95819,3e-05,4.78331]
[1776954810214,48.75,77849.77,0.0,0.9583,3e-05,4.77275]
[1776954815248,48.75,77847.81,0.0,0.95826,3e-05,4.77606]
[1776954818271,48.75,77855.06,0.0,0.9585,3e-05,4.75421]
[1776954819277,48.76,77862.11,0.0,0.95873,3e-05,4.73266]
[1776954820309,48.76,77862.72,0.0,0.95875,3e-05,4.73105]
[1776954825320,48.76,77864.26,0.0,0.95879,3e-05,4.72805]
[1776954830357,48.77,77867.39,0.0,0.95888,3e-05,4.71983]
[1776954835391,48.77,77864.23,0.0,0.95875,3e-05,4.73108]
[1776954839420,48.78,77850.27,0.0,0.95827,3e-05,4.77533]
[1776954842440,48.78,77840.97,0.0,0.95794,3e-05,4.80483]
[1776954843451,48.78,77834.86,0.0,0.95773,3e-05,4.82403]
[1776954848482,48.78,77833.87,0.0,0.95769,3e-05,4.82771]
[1776954850498,48.78,77834.14,0.0,0.9577,3e-05,4.82708]
[1776954855533,48.78,77835.45,0.0,0.95774,3e-05,4.82351]
[1776954860570,48.79,77839.96,0.0,0.95789,3e-05,4.80994]
[1776954865606,48.79,77851.26,0.0,0.95827,3e-05,4.77538]
[1776954866612,48.79,77849.09,0.0,0.95819,3e-05,4.78229]
[1776954871650,48.79,77848.52,0.0,0.95819,3e-05,4.78104]
[1776954876684,48.79,77848.22,0.0,0.95817,3e-05,4.78278]
[1776954877691,48.79,77840.04,0.0,0.95789,3e-05,4.8084]
[1776954878702,48.79,77843.18,0.0,0.958,3e-05,4.79873]
[1776954883732,48.8,77839.86,0.0,0.95788,3e-05,4.8097]
[1776954886753,48.8,77831.9,0.0,0.9576,3e-05,4.8349]
[1776954887760,48.8,77830.62,0.0,0.95755,3e-05,4.83898]
[1776954889775,48.8,77825.36,0.0,0.95737,3e-05,4.85557]
[1776954894810,48.8,77824.02,0.0,0.95732,3e-05,4.85996]
[1776954897830,48.8,77829.18,0.0,0.9575,3e-05,4.8439]
[1776954903131,48.8,77828.44,0.0,0.95747,3e-05,4.84648]
[1776954904882,48.8,77815.95,0.0,0.95704,3e-05,4.88582]
[1776954905886,48.8,77816.16,0.0,0.95704,3e-05,4.88515]
[1776954910922,48.8,77815.47,0.0,0.95702,3e-05,4.8873]
[1776954913943,48.8,77813.39,0.0,0.95695,4e-05,4.89388]
[1776954914961,48.8,77813.71,0.0,0.95696,4e-05,4.89287]
[1776954916963,48.8,77825.36,0.0,0.95736,3e-05,4.85624]
[1776954917971,48.8,77825.01,0.0,0.95735,3e-05,4.8574]
[1776954923271,48.8,77821.58,0.0,0.95723,3e-05,4.86847]
[1776954925020,48.8,77811.0,0.0,0.95686,4e-05,4.90186]
[1776954926027,48.8,77795.48,0.0,0.95631,4e-05,4.95101]
[1776954927034,48.8,77792.02,0.0,0.95619,4e-05,4.96192]
[1776954932074,48.8,77795.52,0.0,0.95635,4e-05,4.94645]
[1776954933347,48.8,77807.93,0.0,0.95679,4e-05,4.90704]
[1776954935092,48.8,77812.31,0.0,0.95694,4e-05,4.89313]
[1776954936099,48.8,77821.03,0.0,0.95725,3e-05,4.86569]
[1776954937118,48.8,77820.83,0.0,0.95724,3e-05,4.86638]
[1776954938123,48.8,77833.07,0.0,0.95766,3e-05,4.82808]
[1776954939132,48.8,77837.59,0.0,0.95782,3e-05,4.81409]
[1776954943422,48.8,77847.58,0.0,0.95815,3e-05,4.78373]
[1776954946179,48.8,77840.77,0.0,0.95792,3e-05,4.80525]
[1776954951215,48.81,77845.33,0.0,0.95807,3e-05,4.79175]
[1776954953505,48.81,77852.76,0.0,0.95832,3e-05,4.76834]
[1776954959284,48.8,77854.97,0.0,0.95841,3e-05,4.76033]
[1776954961290,48.8,77861.4,0.0,0.95863,3e-05,4.74001]
[1776954962318,48.8,77860.95,0.0,0.95862,3e-05,4.74122]
[1776954963581,48.8,77892.2,0.0,0.95967,3e-05,4.64538]
[1776954964317,48.8,77892.2,0.0,0.95968,3e-05,4.64452]
[1776954965325,48.79,77894.25,0.0,0.95975,3e-05,4.63772]
[1776954966331,48.79,77902.46,0.0,0.96003,3e-05,4.61224]
[1776954967338,48.79,77902.76,0.0,0.96005,3e-05,4.61082]
[1776954970359,48.79,77889.91,0.0,0.95964,3e-05,4.64833]
[1776954971366,48.78,77888.12,0.0,0.95958,3e-05,4.6532]
[1776954972371,48.78,77865.34,0.0,0.95883,3e-05,4.72245]
[1776954973652,48.78,77870.05,0.0,0.959,3e-05,4.70656]
[1776954976401,48.77,77872.77,0.0,0.95911,3e-05,4.69687]
[1776954981440,48.76,77885.24,0.0,0.95956,3e-05,4.65548]
[1776954982447,48.76,77886.53,0.0,0.95961,3e-05,4.65097]
[1776954987486,48.75,77907.76,0.0,0.96034,3e-05,4.58378]
[1776954988493,48.75,77919.64,0.0,0.96073,3e-05,4.54753]
[1776954989500,48.75,77913.44,0.0,0.96053,3e-05,4.56581]
[1776954990508,48.74,77908.19,0.0,0.96036,3e-05,4.58123]
[1776954991516,48.74,77909.21,0.0,0.96043,3e-05,4.574]
[1776954992521,48.74,77914.55,0.0,0.96061,3e-05,4.55745]
[1776954995551,48.74,77916.7,0.0,0.96069,3e-05,4.54973]
[1776954996557,48.74,77927.07,0.0,0.96103,3e-05,4.51822]
[1776954997565,48.73,77931.17,0.0,0.96117,3e-05,4.5056]
[1776954999579,48.73,77935.04,0.0,0.9613,3e-05,4.49341]
[1776955004625,48.73,77936.58,0.0,0.96137,3e-05,4.48732]
[1776955005621,48.73,77946.26,0.0,0.96168,3e-05,4.45825]
[1776955006630,48.72,77950.72,0.0,0.96182,3e-05,4.44479]
[1776955008643,48.72,77943.49,0.0,0.9616,3e-05,4.46578]
[1776955010657,48.72,77955.63,0.0,0.96199,3e-05,4.42933]
[1776955011673,48.72,77954.98,0.0,0.96197,3e-05,4.43087]
[1776955014686,48.72,77936.06,0.0,0.96138,3e-05,4.48634]
[1776955015695,48.72,77929.25,0.0,0.96116,3e-05,4.50636]
[1776955020728,48.71,77922.01,0.0,0.96094,3e-05,4.52657]
[1776955023749,48.71,77908.44,0.0,0.96051,3e-05,4.56632]
[1776955028785,48.7,77893.74,0.0,0.96005,3e-05,4.60866]
[1776955032813,48.69,77903.18,0.0,0.96038,3e-05,4.57818]
[1776955034084,48.69,77914.18,0.0,0.96075,3e-05,4.54459]
[1776955034827,48.69,77914.18,0.0,0.96075,3e-05,4.54421]
[1776955035833,48.69,77922.89,0.0,0.96104,3e-05,4.51773]
[1776955037847,48.69,77929.76,0.0,0.96127,3e-05,4.49656]
[1776955038856,48.69,77941.14,0.0,0.96163,3e-05,4.46242]
[1776955041885,48.68,77948.99,0.0,0.96189,3e-05,4.4385]
[1776955042892,48.68,77959.29,0.0,0.96222,3e-05,4.40794]
[1776955047919,48.68,77956.78,0.0,0.96215,3e-05,4.41459]
[1776955050939,48.68,77949.88,0.0,0.96193,3e-05,4.4345]
[1776955051946,48.68,77942.71,0.0,0.96174,3e-05,4.45189]
[1776955052952,48.68,77953.44,0.0,0.96208,3e-05,4.41998]
[1776955054226,48.68,77945.9,0.0,0.96184,3e-05,4.44211]
[1776955058996,48.67,77941.32,0.0,0.9617,3e-05,4.45485]
[1776955063025,48.67,77948.35,0.0,0.96193,3e-05,4.43329]
[1776955064296,48.67,77933.86,0.0,0.96147,3e-05,4.47613]
[1776955065107,48.67,77933.86,0.0,0.96148,3e-05,4.47591]
[1776955066054,48.67,77928.7,0.0,0.96131,3e-05,4.49106]
[1776955067061,48.67,77924.51,0.0,0.96118,3e-05,4.50331]
[1776955068070,48.67,77916.43,0.0,0.96092,3e-05,4.52721]
[1776955069075,48.67,77922.4,0.0,0.96112,3e-05,4.50903]
[1776955070084,48.67,77940.12,0.0,0.96169,3e-05,4.456]
[1776955074368,48.66,77944.24,0.0,0.96183,3e-05,4.44308]
[1776955080156,48.66,77946.63,0.0,0.96191,3e-05,4.43506]
[1776955082167,48.66,77961.38,0.0,0.96238,3e-05,4.39128]
[1776955083174,48.66,77961.67,0.0,0.96239,3e-05,4.39035]
[1776955084443,48.66,77969.65,0.0,0.96264,3e-05,4.36686]
[1776955090223,48.66,77970.76,0.0,0.96268,3e-05,4.36326]
[1776955095260,48.66,77970.33,0.0,0.96266,3e-05,4.36509]
[1776955097271,48.66,77961.68,0.0,0.96239,3e-05,4.39076]
[1776955099284,48.66,77957.38,0.0,0.96225,3e-05,4.40362]
[1776955101299,48.66,77948.09,0.0,0.96196,3e-05,4.43123]
[1776955104583,48.66,77941.72,0.0,0.96175,3e-05,4.45026]
[1776955106340,48.66,77936.72,0.0,0.96159,3e-05,4.46518]
[1776955107342,48.66,77916.94,0.0,0.96095,3e-05,4.52449]
[1776955108349,48.66,77910.45,0.0,0.96074,3e-05,4.54411]
[1776955109357,48.66,77899.23,0.0,0.96037,3e-05,4.57804]
[1776955110389,48.66,77896.33,0.0,0.96028,3e-05,4.58685]
[1776955111395,48.67,77887.51,0.0,0.96001,3e-05,4.61044]
[1776955112376,48.67,77876.37,0.0,0.95963,3e-05,4.64489]
[1776955113386,48.67,77866.92,0.0,0.95931,3e-05,4.67428]
[1776955114655,48.67,77864.78,0.0,0.95924,3e-05,4.68125]
[1776955120437,48.68,77860.4,0.0,0.95906,3e-05,4.69712]
[1776955124725,48.68,77851.23,0.0,0.95874,3e-05,4.72688]
[1776955126493,48.69,77838.9,0.0,0.95831,3e-05,4.76577]
[1776955127486,48.69,77836.99,0.0,0.95824,3e-05,4.77196]
[1776955128493,48.69,77831.82,0.0,0.95806,3e-05,4.7883]
[1776955129502,48.69,77824.25,0.0,0.9578,3e-05,4.81215]
[1776955130507,48.69,77829.73,0.0,0.95799,3e-05,4.7952]
[1776955134797,48.69,77834.7,0.0,0.95815,3e-05,4.7807]
[1776955140580,48.7,77836.69,0.0,0.9582,3e-05,4.77553]
[1776955142594,48.7,77810.12,0.0,0.95728,3e-05,4.85907]
[1776955143601,48.7,77801.31,0.0,0.95697,4e-05,4.88691]
[1776955144885,48.7,77801.61,0.0,0.95698,4e-05,4.88597]
[1776955148636,48.7,77807.54,0.0,0.95719,3e-05,4.86734]
[1776955152665,48.7,77802.12,0.0,0.957,4e-05,4.88461]
[1776955153671,48.7,77809.53,0.0,0.95726,3e-05,4.86127]
[1776955154679,48.7,77808.93,0.0,0.95723,3e-05,4.86322]
[1776955159714,48.7,77786.55,0.0,0.95644,4e-05,4.93441]
[1776955160721,48.7,77786.63,0.0,0.95645,4e-05,4.93411]
[1776955162735,48.7,77792.37,0.0,0.95665,4e-05,4.9158]
[1776955164749,48.7,77793.79,0.0,0.9567,4e-05,4.91128]
[1776955169784,48.7,77791.93,0.0,0.95663,4e-05,4.91718]
[1776955171800,48.7,77808.15,0.0,0.95724,3e-05,4.8621]
[1776955172805,48.7,77809.86,0.0,0.95729,3e-05,4.8568]
[1776955174819,48.7,77827.02,0.0,0.95789,3e-05,4.80321]
[1776955175826,48.7,77832.9,0.0,0.95809,3e-05,4.78505]
[1776955177858,48.7,77837.0,0.0,0.95822,3e-05,4.77272]
[1776955179857,48.7,77857.5,0.0,0.95892,3e-05,4.70898]
[1776955180865,48.7,77862.62,0.0,0.9591,3e-05,4.69304]
[1776955185898,48.7,77860.59,0.0,0.95904,3e-05,4.69839]
[1776955187922,48.7,77869.04,0.0,0.95933,3e-05,4.67212]
[1776955189928,48.7,77863.87,0.0,0.95916,3e-05,4.68768]
[1776955194974,48.69,77868.19,0.0,0.95931,3e-05,4.67386]
[1776955195972,48.69,77834.41,0.0,0.95816,3e-05,4.77811]
[1776955196977,48.69,77825.91,0.0,0.95787,3e-05,4.80485]
[1776955197985,48.69,77822.11,0.0,0.95774,3e-05,4.81639]
[1776955203017,48.69,77831.52,0.0,0.95808,3e-05,4.78572]
[1776955204049,48.69,77836.62,0.0,0.95825,3e-05,4.77005]
[1776955207047,48.69,77822.26,0.0,0.95775,3e-05,4.81549]
[1776955208051,48.69,77831.16,0.0,0.95806,3e-05,4.78783]
[1776955209060,48.69,77837.83,0.0,0.95828,3e-05,4.76726]
[1776955210065,48.69,77839.8,0.0,0.95835,3e-05,4.76136]
[1776955212083,48.7,77851.3,0.0,0.95874,3e-05,4.72619]
[1776955213086,48.69,77854.29,0.0,0.95884,3e-05,4.7167]
[1776955215483,48.7,77842.06,0.0,0.95842,3e-05,4.75487]
[1776955217117,48.7,77839.79,0.0,0.95834,3e-05,4.76216]
[1776955222152,48.7,77839.75,0.0,0.95833,3e-05,4.7634]
[1776955225557,48.7,77832.85,0.0,0.95808,3e-05,4.78572]
[1776955227187,48.7,77827.26,0.0,0.95789,3e-05,4.80333]
[1776955230208,48.71,77825.66,0.0,0.95783,3e-05,4.80875]
[1776955231212,48.71,77815.74,0.0,0.95751,3e-05,4.83615]
[1776955232221,48.71,77815.97,0.0,0.95752,3e-05,4.83551]
[1776955234247,48.71,77821.63,0.0,0.95771,3e-05,4.81796]
[1776955235632,48.71,77830.64,0.0,0.95802,3e-05,4.79005]
[1776955237255,48.71,77827.44,0.0,0.95791,3e-05,4.8002]
[1776955239268,48.71,77813.41,0.0,0.95742,3e-05,4.84441]
[1776955240276,48.71,77809.82,0.0,0.95729,3e-05,4.85577]
[1776955242292,48.71,77806.77,0.0,0.95719,3e-05,4.86547]
[1776955245701,48.71,77828.76,0.0,0.95795,3e-05,4.79673]
[1776955247325,48.71,77829.38,0.0,0.95797,3e-05,4.79508]
[1776955252360,48.71,77834.0,0.0,0.95812,3e-05,4.7814]
[1776955254376,48.72,77828.15,0.0,0.95791,3e-05,4.79992]
[1776955255771,48.72,77817.87,0.0,0.95756,3e-05,4.83221]
[1776955257399,48.72,77824.74,0.0,0.95779,3e-05,4.81088]
[1776955258404,48.72,77824.53,0.0,0.95778,3e-05,4.81165]
[1776955264444,48.72,77825.9,0.0,0.95782,3e-05,4.80808]
[1776955269479,48.72,77820.89,0.0,0.95764,3e-05,4.82441]
[1776955270487,48.72,77815.02,0.0,0.95744,3e-05,4.84293]
[1776955271494,48.72,77817.44,0.0,0.95752,3e-05,4.83541]
[1776955272500,48.72,77822.47,0.0,0.95769,3e-05,4.81975]
[1776955277537,48.72,77818.16,0.0,0.95754,3e-05,4.83378]
[1776955282573,48.73,77823.15,0.0,0.95771,3e-05,4.81867]
[1776955285983,48.73,77824.82,0.0,0.95776,3e-05,4.81385]
[1776955290633,48.73,77839.53,0.0,0.95826,3e-05,4.76872]
[1776955291647,48.73,77848.03,0.0,0.95858,3e-05,4.73824]
[1776955292646,48.73,77842.25,0.0,0.95839,3e-05,4.75585]
[1776955293653,48.73,77828.6,0.0,0.95792,3e-05,4.79854]
[1776955294661,48.73,77824.58,0.0,0.95778,3e-05,4.81124]
[1776955297682,48.73,77829.59,0.0,0.95795,3e-05,4.79603]
[1776955298688,48.73,77838.85,0.0,0.95826,3e-05,4.76736]
[1776955299697,48.73,77839.64,0.0,0.95829,3e-05,4.7651]
[1776955301711,48.73,77834.06,0.0,0.95809,3e-05,4.78286]
[1776955302717,48.73,77829.95,0.0,0.95795,3e-05,4.79584]
[1776955304732,48.73,77826.81,0.0,0.95784,3e-05,4.80592]
[1776955309766,48.74,77829.81,0.0,0.95793,3e-05,4.79718]
[1776955311780,48.74,77835.12,0.0,0.95811,3e-05,4.78094]
[1776955315809,48.74,77828.29,0.0,0.95787,3e-05,4.80289]
[1776955316815,48.74,77826.01,0.0,0.95779,3e-05,4.81014]
[1776955320861,48.74,77804.73,0.0,0.95705,4e-05,4.87736]
[1776955321854,48.74,77795.75,0.0,0.95673,4e-05,4.90572]
[1776955322858,48.74,77794.67,0.0,0.95669,4e-05,4.90902]
[1776955327897,48.74,77792.55,0.0,0.95662,4e-05,4.91548]
[1776955332996,48.74,77790.61,0.0,0.95655,4e-05,4.92151]
[1776955334944,48.74,77797.48,0.0,0.9568,4e-05,4.8997]
[1776955336959,48.74,77792.24,0.0,0.95661,4e-05,4.9163]
[1776955337968,48.74,77787.03,0.0,0.95643,4e-05,4.93279]
[1776955343004,48.74,77787.15,0.0,0.95643,4e-05,4.93223]
[1776955345020,48.74,77772.75,0.0,0.95592,4e-05,4.97795]
[1776955350053,48.74,77776.61,0.0,0.95607,4e-05,4.96506]
[1776955353078,48.74,77792.52,0.0,0.95667,4e-05,4.91035]
[1776955354086,48.74,77802.41,0.0,0.95701,4e-05,4.87911]
[1776955358113,48.74,77797.15,0.0,0.95683,4e-05,4.89584]
[1776955359119,48.74,77790.67,0.0,0.9566,4e-05,4.91633]
[1776955362144,48.74,77796.33,0.0,0.9568,4e-05,4.89839]
[1776955363155,48.74,77803.18,0.0,0.95704,4e-05,4.8768]
[1776955365168,48.74,77809.12,0.0,0.95725,3e-05,4.85823]
[1776955369195,48.74,77824.89,0.0,0.95779,3e-05,4.80924]
[1776955373224,48.74,77822.25,0.0,0.95769,3e-05,4.8181]
[1776955375238,48.74,77827.56,0.0,0.95787,3e-05,4.8018]
[1776955380276,48.74,77827.25,0.0,0.95785,3e-05,4.80354]
[1776955383296,48.74,77820.83,0.0,0.95763,3e-05,4.82352]
[1776955385310,48.74,77826.69,0.0,0.95783,3e-05,4.80546]
[1776955388332,48.75,77820.78,0.0,0.95762,3e-05,4.8244]
[1776955390346,48.75,77815.47,0.0,0.95743,3e-05,4.84127]
[1776955395381,48.75,77818.34,0.0,0.95753,3e-05,4.8328]
[1776955399412,48.75,77822.69,0.0,0.95767,3e-05,4.81965]
[1776955400419,48.75,77836.33,0.0,0.95814,3e-05,4.77731]
[1776955403440,48.75,77842.52,0.0,0.95835,3e-05,4.75877]
[1776955406877,48.76,77846.45,0.0,0.95847,3e-05,4.74764]
[1776955412502,48.76,77845.53,0.0,0.95846,3e-05,4.74801]
[1776955416946,48.77,77855.65,0.0,0.95879,3e-05,4.71779]
[1776955418546,48.77,77862.86,0.0,0.95902,3e-05,4.69619]
[1776955419553,48.77,77862.64,0.0,0.95901,3e-05,4.69722]
[1776955421567,48.77,77852.5,0.0,0.95866,3e-05,4.72917]
[1776955422573,48.77,77852.3,0.0,0.95865,3e-05,4.7301]
[1776955427016,48.78,77858.23,0.0,0.95884,3e-05,4.71335]
[1776955432645,48.78,77860.47,0.0,0.9589,3e-05,4.7081]
[1776955437678,48.79,77855.96,0.0,0.95873,3e-05,4.72362]
[1776955442713,48.79,77864.5,0.0,0.959,3e-05,4.69884]
[1776955443723,48.79,77872.02,0.0,0.95925,3e-05,4.67557]
[1776955444728,48.79,77871.33,0.0,0.95923,3e-05,4.67753]
[1776955445734,48.79,77877.02,0.0,0.95942,3e-05,4.65996]
[1776955447157,48.79,77876.86,0.0,0.95942,3e-05,4.66019]
[1776955449762,48.79,77865.11,0.0,0.95903,3e-05,4.69593]
[1776955450769,48.79,77862.18,0.0,0.95893,3e-05,4.70529]
[1776955453799,48.8,77870.66,0.0,0.9592,3e-05,4.68026]
[1776955454813,48.8,77874.21,0.0,0.95932,3e-05,4.66976]
[1776955457227,48.8,77882.24,0.0,0.95958,3e-05,4.6454]
[1776955460842,48.8,77892.05,0.0,0.95991,3e-05,4.61527]
[1776955461848,48.8,77889.82,0.0,0.95984,3e-05,4.62199]
[1776955467300,48.8,77887.14,0.0,0.95975,3e-05,4.62976]
[1776955472928,48.79,77885.14,0.0,0.95972,3e-05,4.63168]
[1776955475948,48.79,77897.63,0.0,0.96014,3e-05,4.59367]
[1776955479982,48.79,77902.95,0.0,0.96031,3e-05,4.57757]
[1776955485016,48.79,77902.69,0.0,0.9603,3e-05,4.57846]
[1776955488032,48.79,77911.04,0.0,0.96057,3e-05,4.5534]
[1776955492060,48.79,77904.71,0.0,0.96037,3e-05,4.5718]
[1776955495081,48.79,77892.65,0.0,0.95998,3e-05,4.60828]
[1776955500117,48.79,77891.21,0.0,0.95992,3e-05,4.6134]
[1776955503136,48.8,77896.57,0.0,0.96008,3e-05,4.59859]
[1776955506158,48.8,77908.79,0.0,0.96048,3e-05,4.56213]
[1776955507165,48.8,77915.31,0.0,0.9607,3e-05,4.54212]
[1776955509182,48.8,77922.52,0.0,0.96094,3e-05,4.51976]
[1776955511192,48.79,77929.3,0.0,0.96116,3e-05,4.49881]
[1776955516231,48.79,77930.99,0.0,0.96124,3e-05,4.49215]
[1776955518264,48.79,77922.5,0.0,0.96097,3e-05,4.51683]
[1776955523382,48.78,77918.36,0.0,0.96085,3e-05,4.52741]
[1776955525395,48.78,77906.26,0.0,0.96046,3e-05,4.56406]
[1776955529422,48.79,77912.03,0.0,0.96063,3e-05,4.54803]
[1776955530431,48.78,77922.81,0.0,0.96099,3e-05,4.51533]
[1776955531436,48.78,77934.32,0.0,0.96139,3e-05,4.477]
[1776955533452,48.78,77945.67,0.0,0.96176,3e-05,4.44281]
[1776955538485,48.78,77944.34,0.0,0.96173,3e-05,4.44561]
[1776955543522,48.77,77943.0,0.0,0.9617,3e-05,4.44853]
[1776955545542,48.77,77950.54,0.0,0.96194,3e-05,4.42585]
[1776955546543,48.77,77959.74,0.0,0.96223,3e-05,4.39863]
[1776955549562,48.77,77954.48,0.0,0.96207,3e-05,4.4137]
[1776955551579,48.77,77947.86,0.0,0.96186,3e-05,4.4329]
[1776955552584,48.77,77942.47,0.0,0.96169,3e-05,4.44863]
[1776955554600,48.77,77956.0,0.0,0.96213,3e-05,4.40831]
[1776955559632,48.76,77958.24,0.0,0.96221,3e-05,4.40097]
[1776955561647,48.76,77963.47,0.0,0.96237,3e-05,4.38535]
[1776955566681,48.76,77963.46,0.0,0.96238,3e-05,4.38472]
[1776955571717,48.76,77963.27,0.0,0.96238,3e-05,4.38464]
[1776955574738,48.76,77975.88,0.0,0.96278,3e-05,4.34736]
[1776955575744,48.76,77975.66,0.0,0.96277,3e-05,4.34793]
[1776955580779,48.76,77975.86,0.0,0.96278,3e-05,4.34703]
[1776955586822,48.75,77975.51,0.0,0.96278,3e-05,4.34765]
[1776955591856,48.75,77977.91,0.0,0.96288,3e-05,4.33671]
[1776955593874,48.75,77972.21,0.0,0.96271,3e-05,4.35321]
[1776955594878,48.75,77970.2,0.0,0.96264,3e-05,4.359]
[1776955595886,48.75,77963.8,0.0,0.96244,3e-05,4.37764]
[1776955596892,48.75,77966.18,0.0,0.96252,3e-05,4.37054]
[1776955598221,48.75,77963.92,0.0,0.96245,3e-05,4.37694]
[1776955599916,48.75,77969.63,0.0,0.96263,3e-05,4.3601]
[1776955600920,48.75,77972.87,0.0,0.96273,3e-05,4.35053]
[1776955605956,48.75,77973.13,0.0,0.96275,3e-05,4.34931]
[1776955611002,48.75,77976.33,0.0,0.96285,3e-05,4.33961]
[1776955616030,48.75,77979.04,0.0,0.96294,3e-05,4.33136]
[1776955620071,48.75,77959.65,0.0,0.96234,3e-05,4.38785]
[1776955621070,48.74,77958.25,0.0,0.96229,3e-05,4.39181]
[1776955626101,48.74,77956.58,0.0,0.96224,3e-05,4.39625]
[1776955628431,48.74,77951.61,0.0,0.96209,3e-05,4.41053]
[1776955630123,48.74,77957.11,0.0,0.96227,3e-05,4.394]
[1776955634153,48.74,77961.83,0.0,0.96242,3e-05,4.37959]
[1776955637172,48.74,77950.3,0.0,0.96206,3e-05,4.41307]
[1776955642209,48.74,77951.05,0.0,0.96209,3e-05,4.41086]
[1776955645230,48.74,77944.48,0.0,0.96188,3e-05,4.43013]
[1776955646236,48.74,77923.97,0.0,0.96122,3e-05,4.49121]
[1776955651270,48.74,77928.62,0.0,0.9614,3e-05,4.47388]
[1776955652278,48.74,77934.21,0.0,0.96158,3e-05,4.457]
[1776955657314,48.73,77938.17,0.0,0.96172,3e-05,4.44445]
[1776955662347,48.74,77934.1,0.0,0.96158,3e-05,4.45748]
[1776955667382,48.74,77935.17,0.0,0.9616,3e-05,4.45517]
[1776955668396,48.74,77924.71,0.0,0.96126,3e-05,4.48642]
[1776955669400,48.74,77931.56,0.0,0.96148,3e-05,4.46616]
[1776955670404,48.74,77938.24,0.0,0.96169,3e-05,4.44651]
[1776955673424,48.74,77928.53,0.0,0.96139,3e-05,4.47499]
[1776955678459,48.74,77931.73,0.0,0.96148,3e-05,4.46624]
[1776955679467,48.74,77925.48,0.0,0.96128,3e-05,4.48498]
[1776955681480,48.75,77930.49,0.0,0.96144,3e-05,4.47034]
[1776955683495,48.75,77922.93,0.0,0.96119,3e-05,4.49314]
[1776955687524,48.75,77918.0,0.0,0.96103,3e-05,4.50832]
[1776955690543,48.75,77924.66,0.0,0.96124,3e-05,4.48872]
[1776955691574,48.75,77915.17,0.0,0.96093,3e-05,4.51718]
[1776955692558,48.75,77906.16,0.0,0.96064,3e-05,4.54426]
[1776955694573,48.75,77912.63,0.0,0.96085,3e-05,4.52492]
[1776955695578,48.75,77918.53,0.0,0.96104,3e-05,4.50733]
[1776955696591,48.75,77924.77,0.0,0.96124,3e-05,4.4888]
[1776955699609,48.75,77929.7,0.0,0.96139,3e-05,4.4745]
[1776955702641,48.75,77938.33,0.0,0.96167,3e-05,4.44843]
[1776955703637,48.75,77951.84,0.0,0.96211,3e-05,4.40831]
[1776955704647,48.75,77956.71,0.0,0.96226,3e-05,4.39382]
[1776955709688,48.75,77959.24,0.0,0.96235,3e-05,4.38571]
[1776955711697,48.75,77968.26,0.0,0.96266,3e-05,4.35546]
[1776955714714,48.75,77962.0,0.0,0.96247,3e-05,4.37356]
[1776955715729,48.74,77954.19,0.0,0.96222,3e-05,4.39636]
[1776955717737,48.74,77959.22,0.0,0.96238,3e-05,4.38135]
[1776955720756,48.74,77944.03,0.0,0.96191,3e-05,4.42567]
[1776955721763,48.74,77949.26,0.0,0.96208,3e-05,4.41008]
[1776955722770,48.74,77957.46,0.0,0.96234,3e-05,4.38583]
[1776955724785,48.74,77961.81,0.0,0.96248,3e-05,4.37288]
[1776955729141,48.74,77950.8,0.0,0.96213,3e-05,4.40487]
[1776955735864,48.74,77956.56,0.0,0.96232,3e-05,4.3871]
[1776955739212,48.74,77942.03,0.0,0.96187,3e-05,4.42964]
[1776955740920,48.73,77943.13,0.0,0.9619,3e-05,4.42609]
[1776955741911,48.73,77931.86,0.0,0.96155,3e-05,4.45935]
[1776955742919,48.73,77918.38,0.0,0.96111,3e-05,4.49933]
[1776955743975,48.73,77925.24,0.0,0.96134,3e-05,4.47858]
[1776955744936,48.73,77929.89,0.0,0.96149,3e-05,4.46449]
[1776955749285,48.73,77935.25,0.0,0.96167,3e-05,4.44745]
[1776955755017,48.72,77935.57,0.0,0.96169,3e-05,4.44544]
[1776955759355,48.72,77929.79,0.0,0.96152,3e-05,4.46155]
[1776955761051,48.72,77917.31,0.0,0.96112,3e-05,4.49854]
[1776955762057,48.72,77917.73,0.0,0.96114,3e-05,4.49699]
[1776955767095,48.71,77920.55,0.0,0.96124,3e-05,4.48716]
[1776955771127,48.71,77914.87,0.0,0.9611,3e-05,4.49934]
[1776955773138,48.71,77909.67,0.0,0.96094,3e-05,4.5143]
[1776955777164,48.7,77906.46,0.0,0.96085,3e-05,4.52265]
[1776955782209,48.7,77905.8,0.0,0.96085,3e-05,4.52292]
[1776955785222,48.69,77900.02,0.0,0.96067,3e-05,4.53924]
[1776955788245,48.69,77893.96,0.0,0.96048,3e-05,4.55641]
[1776955793279,48.68,77892.31,0.0,0.96044,3e-05,4.56033]
[1776955797308,48.69,77873.37,0.0,0.95981,3e-05,4.61802]
[1776955798316,48.69,77867.24,0.0,0.95961,3e-05,4.6367]
[1776955799659,48.69,77853.62,0.0,0.95914,3e-05,4.67882]
[1776955801336,48.69,77852.14,0.0,0.95909,3e-05,4.68378]
[1776955803353,48.69,77843.0,0.0,0.95877,3e-05,4.71274]
[1776955804365,48.69,77846.36,0.0,0.95888,3e-05,4.70271]
[1776955806376,48.7,77856.68,0.0,0.95922,3e-05,4.67207]
[1776955811413,48.7,77856.43,0.0,0.95921,3e-05,4.67326]
[1776955814432,48.7,77846.15,0.0,0.95886,3e-05,4.70446]
[1776955819803,48.7,77851.15,0.0,0.95901,3e-05,4.69086]
[1776955825509,48.71,77849.7,0.0,0.95894,3e-05,4.6975]
[1776955828530,48.71,77861.42,0.0,0.95933,3e-05,4.66205]
[1776955831552,48.71,77853.28,0.0,0.95908,3e-05,4.68392]
[1776955835579,48.72,77860.6,0.0,0.95931,3e-05,4.6625]
[1776955836586,48.72,77865.73,0.0,0.95949,3e-05,4.6467]
[1776955840614,48.72,77873.0,0.0,0.95973,3e-05,4.62419]
[1776955845649,48.71,77879.0,0.0,0.95994,3e-05,4.60535]
[1776955851692,48.71,77880.9,0.0,0.96002,3e-05,4.59814]
[1776955854714,48.71,77893.55,0.0,0.96044,3e-05,4.5592]
[1776955856735,48.71,77902.27,0.0,0.96073,3e-05,4.53261]
[1776955861772,48.7,77908.69,0.0,0.96095,3e-05,4.51189]
[1776955862769,48.7,77917.46,0.0,0.96124,3e-05,4.48535]
[1776955867812,48.69,77905.57,0.0,0.96087,3e-05,4.51945]
[1776955872843,48.69,77910.73,0.0,0.96106,3e-05,4.50229]
[1776955875868,48.69,77906.18,0.0,0.96092,3e-05,4.51495]
[1776955880906,48.68,77911.3,0.0,0.9611,3e-05,4.49792]
[1776955883928,48.68,77917.62,0.0,0.96132,3e-05,4.47814]
[1776955887955,48.67,77927.84,0.0,0.96166,3e-05,4.44664]
[1776955890986,48.67,77932.19,0.0,0.9618,3e-05,4.43311]
[1776955896017,48.67,77937.44,0.0,0.96201,3e-05,4.41296]
[1776955901049,48.66,77937.27,0.0,0.96201,3e-05,4.41267]
[1776955906083,48.66,77935.84,0.0,0.96198,3e-05,4.41608]
[1776955909104,48.66,77947.11,0.0,0.96234,3e-05,4.38236]
[1776955910440,48.66,77946.23,0.0,0.96231,3e-05,4.38484]
[1776955914139,48.66,77930.23,0.0,0.96181,3e-05,4.43166]
[1776955915146,48.66,77912.27,0.0,0.96123,3e-05,4.48495]
[1776955916159,48.66,77907.92,0.0,0.9611,3e-05,4.49768]
[1776955921190,48.65,77908.56,0.0,0.96113,3e-05,4.4943]
[1776955923202,48.65,77902.86,0.0,0.96095,3e-05,4.5108]
[1776955924210,48.65,77905.25,0.0,0.96103,3e-05,4.5033]
[1776955925223,48.65,77911.81,0.0,0.96125,3e-05,4.48333]
[1776955926224,48.64,77915.17,0.0,0.96136,3e-05,4.47301]
[1776955927231,48.64,77923.97,0.0,0.96165,3e-05,4.44652]
[1776955928238,48.64,77924.18,0.0,0.96166,3e-05,4.44567]
[1776955930582,48.64,77929.21,0.0,0.96183,3e-05,4.43006]
[1776955932267,48.64,77937.37,0.0,0.96209,3e-05,4.4057]
[1776955933272,48.64,77942.07,0.0,0.96224,3e-05,4.39167]
[1776955935298,48.64,77947.95,0.0,0.96243,3e-05,4.37411]
[1776955937307,48.64,77963.77,0.0,0.96292,3e-05,4.32759]
[1776955938314,48.64,77969.17,0.0,0.96309,3e-05,4.31183]
[1776955943353,48.64,77973.11,0.0,0.96321,3e-05,4.30034]
[1776955944356,48.64,77976.29,0.0,0.96331,3e-05,4.29113]
[1776955946371,48.64,77981.47,0.0,0.96347,3e-05,4.2762]
[1776955950724,48.64,77994.61,0.0,0.96387,3e-05,4.2385]
[1776955952412,48.64,77994.76,0.0,0.9639,3e-05,4.23459]
[1776955957447,48.64,77997.04,0.0,0.96397,3e-05,4.22857]
[1776955959462,48.64,77990.49,0.0,0.96377,3e-05,4.24761]
[1776955960795,48.64,77989.23,0.0,0.96373,3e-05,4.25138]
[1776955966513,48.64,77989.47,0.0,0.96373,3e-05,4.25096]
[1776955971556,48.64,77991.77,0.0,0.9638,3e-05,4.24467]
[1776955972553,48.64,78004.72,0.0,0.96419,3e-05,4.20757]
[1776955973569,48.65,78014.29,0.0,0.96448,3e-05,4.18038]
[1776955974568,48.65,78014.39,0.0,0.96448,3e-05,4.18027]
[1776955976582,48.65,78009.34,0.0,0.96432,3e-05,4.19504]
[1776955980937,48.65,78000.52,0.0,0.96405,3e-05,4.22091]
[1776955984651,48.65,77996.01,0.0,0.96391,3e-05,4.23432]
[1776955989686,48.65,78009.54,0.0,0.96431,3e-05,4.19602]
[1776955991007,48.65,78021.15,0.0,0.96466,3e-05,4.16332]
[1776955993712,48.66,78020.64,0.0,0.96464,3e-05,4.16523]
[1776955996763,48.66,78062.28,0.0,0.96586,3e-05,4.04877]
[1776955997757,48.66,78062.28,0.0,0.96586,3e-05,4.04923]
[1776955998755,48.66,78048.88,0.0,0.96546,3e-05,4.08709]
[1776955999759,48.66,78054.51,0.0,0.96562,3e-05,4.07169]
[1776956001091,48.66,78029.3,0.0,0.96487,3e-05,4.14298]
[1776956001773,48.67,78029.3,0.0,0.96487,3e-05,4.14362]
[1776956003786,48.67,78022.09,0.0,0.96465,3e-05,4.16429]
[1776956005798,48.67,78032.44,0.0,0.96495,3e-05,4.13543]
[1776956006805,48.67,78033.61,0.0,0.96499,3e-05,4.1324]
[1776956010833,48.67,78025.18,0.0,0.96472,3e-05,4.15739]
[1776956011842,48.68,78020.26,0.0,0.9646,3e-05,4.16805]
[1776956013861,48.68,78015.84,0.0,0.96446,3e-05,4.18107]
[1776956014863,48.68,78009.65,0.0,0.96427,3e-05,4.19894]
[1776956015872,48.68,78007.76,0.0,0.96422,3e-05,4.20452]
[1776956018890,48.68,78016.35,0.0,0.96447,3e-05,4.18054]
[1776956019896,48.68,78008.39,0.0,0.96423,3e-05,4.20346]
[1776956020905,48.68,78007.67,0.0,0.9642,3e-05,4.20569]
[1776956021910,48.68,78015.61,0.0,0.96444,3e-05,4.1832]
[1776956022917,48.68,78013.05,0.0,0.96436,3e-05,4.19071]
[1776956024932,48.68,78010.44,0.0,0.96428,3e-05,4.19854]
[1776956027951,48.69,78016.11,0.0,0.96444,3e-05,4.18296]
[1776956032991,48.69,78008.74,0.0,0.96421,3e-05,4.20504]
[1776956035027,48.69,78014.43,0.0,0.96438,3e-05,4.18918]
[1776956037019,48.69,78019.87,0.0,0.96454,3e-05,4.17412]
[1776956039033,48.69,78026.03,0.0,0.96472,3e-05,4.15708]
[1776956040041,48.7,78034.01,0.0,0.96495,3e-05,4.13476]
[1776956041049,48.7,78037.92,0.0,0.96507,3e-05,4.12402]
[1776956042063,48.7,78044.02,0.0,0.96524,3e-05,4.10716]
[1776956043062,48.7,78053.16,0.0,0.9655,3e-05,4.08224]
[1776956044069,48.7,78059.56,0.0,0.96569,3e-05,4.06435]
[1776956045076,48.7,78045.37,0.0,0.96527,3e-05,4.10448]
[1776956046083,48.7,78038.9,0.0,0.96508,3e-05,4.12302]
[1776956047089,48.7,78031.29,0.0,0.96485,3e-05,4.14481]
[1776956048098,48.71,78030.27,0.0,0.96481,3e-05,4.14796]
[1776956049103,48.71,78021.78,0.0,0.96456,3e-05,4.17229]
[1776956050110,48.71,78006.34,0.0,0.96409,3e-05,4.21654]
[1776956051120,48.71,78000.87,0.0,0.96392,3e-05,4.23236]
[1776956052124,48.71,77990.5,0.0,0.9636,3e-05,4.26231]
[1776956053132,48.71,77991.0,0.0,0.96362,3e-05,4.261]
[1776956055148,48.71,77998.3,0.0,0.96384,3e-05,4.24005]
[1776956057188,48.71,78000.14,0.0,0.96389,3e-05,4.23496]
[1776956058169,48.71,78006.07,0.0,0.96407,3e-05,4.21818]
[1776956061190,48.71,78015.26,0.0,0.96435,3e-05,4.19218]
[1776956062205,48.71,78007.08,0.0,0.9641,3e-05,4.21572]
[1776956063202,48.71,78004.67,0.0,0.96402,3e-05,4.22275]
[1776956067230,48.71,78001.38,0.0,0.96392,3e-05,4.23263]
[1776956071258,48.72,78013.39,0.0,0.96431,3e-05,4.19516]
[1776956072266,48.72,78013.98,0.0,0.96432,3e-05,4.19364]
[1776956075286,48.72,78025.95,0.0,0.96468,3e-05,4.16013]
[1776956077306,48.72,78030.91,0.0,0.96482,3e-05,4.14651]
[1776956078328,48.72,78036.13,0.0,0.96497,3e-05,4.13201]
[1776956081662,48.72,78058.43,0.0,0.96562,3e-05,4.07022]
[1776956082347,48.73,78058.43,0.0,0.96562,3e-05,4.07087]
[1776956085374,48.73,78067.3,0.0,0.96587,3e-05,4.0469]
[1776956086377,48.73,78064.98,0.0,0.96579,3e-05,4.05375]
[1776956087384,48.73,78054.47,0.0,0.96548,3e-05,4.08347]
[1776956088392,48.73,78055.47,0.0,0.96551,3e-05,4.08101]
[1776956091734,48.74,78064.09,0.0,0.96575,3e-05,4.05832]
[1776956095443,48.74,78071.85,0.0,0.96596,3e-05,4.03787]
[1776956098461,48.75,78066.76,0.0,0.9658,3e-05,4.05321]
[1776956099467,48.75,78052.82,0.0,0.96539,3e-05,4.09282]
[1776956104504,48.75,78051.93,0.0,0.96535,3e-05,4.09651]
[1776956108530,48.76,78061.83,0.0,0.96563,3e-05,4.07001]
[1776956109538,48.76,78062.42,0.0,0.96564,3e-05,4.06871]
[1776956113569,48.76,78068.82,0.0,0.96581,3e-05,4.05227]
[1776956114576,48.77,78063.67,0.0,0.96566,3e-05,4.06696]
[1776956119620,48.77,78060.11,0.0,0.96554,3e-05,4.07861]
[1776956121946,48.78,78072.0,0.0,0.96587,3e-05,4.04648]
[1776956123647,48.78,78076.03,0.0,0.96598,3e-05,4.03601]
[1776956127687,48.78,78085.01,0.0,0.96623,3e-05,4.01236]
[1776956128684,48.79,78098.62,0.0,0.96661,3e-05,3.97575]
[1776956130698,48.79,78098.31,0.0,0.96659,3e-05,3.97761]
[1776956135733,48.8,78091.71,0.0,0.96641,3e-05,3.99427]
[1776956136738,48.8,78075.3,0.0,0.96593,3e-05,4.0406]
[1776956137746,48.8,78068.65,0.0,0.96573,3e-05,4.05948]
[1776956138753,48.8,78070.6,0.0,0.96578,3e-05,4.05442]
[1776956139775,48.8,78075.7,0.0,0.96593,3e-05,4.04026]
[1776956140766,48.81,78081.8,0.0,0.9661,3e-05,4.02413]
[1776956142089,48.81,78087.28,0.0,0.96625,3e-05,4.00943]
[1776956142780,48.81,78087.28,0.0,0.96625,3e-05,4.00988]
[1776956143789,48.81,78081.65,0.0,0.96608,3e-05,4.02588]
[1776956147821,48.82,78092.48,0.0,0.96637,3e-05,3.99775]
[1776956148823,48.82,78094.43,0.0,0.96643,3e-05,3.99287]
[1776956153856,48.83,78095.97,0.0,0.96644,3e-05,3.99114]
[1776956155870,48.83,78090.22,0.0,0.96627,3e-05,4.00795]
[1776956156879,48.83,78084.89,0.0,0.96611,3e-05,4.02313]
[1776956158894,48.84,78091.87,0.0,0.9663,3e-05,4.00477]
[1776956159898,48.84,78096.75,0.0,0.96644,3e-05,3.99182]
[1776956162231,48.84,78094.77,0.0,0.96637,3e-05,3.99827]
[1776956164937,48.85,78083.84,0.0,0.96604,3e-05,4.0299]
[1776956165941,48.85,78073.71,0.0,0.96574,3e-05,4.05843]
[1776956166948,48.85,78079.6,0.0,0.96591,3e-05,4.04248]
[1776956167954,48.85,78078.74,0.0,0.96588,3e-05,4.04529]
[1776956169970,48.86,78093.57,0.0,0.9663,3e-05,4.00518]
[1776956170976,48.86,78095.94,0.0,0.96636,3e-05,3.99914]
[1776956172301,48.86,78101.45,0.0,0.96651,3e-05,3.98451]
[1776956173996,48.86,78100.62,0.0,0.96648,3e-05,3.98784]
[1776956179032,48.87,78100.81,0.0,0.96646,3e-05,3.98998]
[1776956181048,48.88,78096.4,0.0,0.96632,3e-05,4.00313]
[1776956186082,48.89,78103.39,0.0,0.96649,3e-05,3.9865]
[1776956188097,48.89,78116.39,0.0,0.96685,3e-05,3.95204]
[1776956189104,48.89,78118.79,0.0,0.96691,3e-05,3.94609]
[1776956193132,48.9,78108.5,0.0,0.96663,3e-05,3.97305]
[1776956194163,48.9,78103.55,0.0,0.96648,3e-05,3.98716]
[1776956195150,48.9,78123.24,0.0,0.96704,3e-05,3.93343]
[1776956196183,48.91,78160.96,0.0,0.96808,3e-05,3.83247]
[1776956197175,48.91,78159.54,0.0,0.96802,3e-05,3.83839]
[1776956198182,48.91,78146.19,0.0,0.96765,3e-05,3.87413]
[1776956199182,48.94,78140.42,0.0,0.96741,3e-05,3.8973]
[1776956200190,48.95,78134.26,0.0,0.96724,3e-05,3.91456]
[1776956202205,48.95,78128.6,0.0,0.96706,3e-05,3.93111]
[1776956204217,48.95,78121.6,0.0,0.96686,3e-05,3.95127]
[1776956205224,48.95,78112.61,0.0,0.9666,3e-05,3.97579]
[1776956206232,48.96,78102.68,0.0,0.96631,3e-05,4.00401]
[1776956208248,48.96,78096.13,0.0,0.96611,3e-05,4.02295]
[1776956213281,48.97,78096.82,0.0,0.96611,3e-05,4.02338]
[1776956215336,48.97,78107.29,0.0,0.9664,3e-05,3.99508]
[1776956216317,48.97,78147.35,0.0,0.96752,3e-05,3.88684]
[1776956217326,48.98,78168.4,0.0,0.9681,3e-05,3.83105]
[1776956218328,48.98,78164.75,0.0,0.968,3e-05,3.84095]
[1776956222354,48.98,78153.44,0.0,0.96768,3e-05,3.87181]
[1776956223366,48.98,78150.13,0.0,0.96759,3e-05,3.8808]
[1776956224370,48.98,78157.28,0.0,0.96778,3e-05,3.86173]
[1776956225375,48.98,78160.49,0.0,0.96787,3e-05,3.85328]
[1776956226383,48.98,78166.27,0.0,0.96803,3e-05,3.838]
[1776956227392,48.98,78178.06,0.0,0.96834,3e-05,3.80708]
[1776956228400,48.98,78169.97,0.0,0.96812,3e-05,3.82855]
[1776956229404,48.98,78166.15,0.0,0.96802,3e-05,3.8389]
[1776956231425,48.98,78171.63,0.0,0.96816,3e-05,3.82467]
[1776956232425,48.98,78170.51,0.0,0.96813,3e-05,3.82785]
[1776956236458,49.0,78163.61,0.0,0.96791,3e-05,3.84938]
[1776956237462,49.0,78155.36,0.0,0.96768,3e-05,3.87218]
[1776956238468,49.0,78153.35,0.0,0.96761,3e-05,3.87827]
[1776956243504,49.02,78151.69,0.0,0.96753,3e-05,3.88618]
[1776956247535,49.05,78142.53,0.0,0.96718,3e-05,3.91991]
[1776956248543,49.05,78136.24,0.0,0.96701,3e-05,3.93692]
[1776956249547,49.07,78134.34,0.0,0.96689,3e-05,3.94803]
[1776956250557,49.09,78123.83,0.0,0.96654,3e-05,3.98236]
[1776956251561,49.1,78121.98,0.0,0.96651,3e-05,3.98446]
[1776956252891,49.1,78134.53,0.0,0.96685,3e-05,3.95136]
[1776956255598,49.12,78141.9,0.0,0.967,3e-05,3.93771]
[1776956257602,49.17,78147.86,0.0,0.96704,3e-05,3.93328]
[1776956260627,49.23,78130.56,0.0,0.96638,3e-05,3.99738]
[1776956261632,49.23,78136.26,0.0,0.96654,3e-05,3.98234]
[1776956262961,49.24,78138.57,0.0,0.96659,3e-05,3.97708]
[1776956265697,49.24,78161.09,0.0,0.96722,3e-05,3.91673]
[1776956266732,49.24,78171.99,0.0,0.96752,3e-05,3.88751]
[1776956267688,49.24,78160.7,0.0,0.9672,3e-05,3.91829]
[1776956268746,49.24,78152.1,0.0,0.96696,3e-05,3.94147]
[1776956269710,49.27,78162.71,0.0,0.96719,3e-05,3.91955]
[1776956273049,49.3,78175.4,0.0,0.96746,3e-05,3.89388]
[1776956274745,49.3,78178.35,0.0,0.96753,3e-05,3.88731]
[1776956276760,49.31,78184.25,0.0,0.96767,3e-05,3.87291]
[1776956281798,49.32,78191.2,0.0,0.96783,3e-05,3.85778]
[1776956283119,49.32,78199.87,0.0,0.96806,3e-05,3.83553]
[1776956288843,49.34,78198.64,0.0,0.96798,3e-05,3.84297]
[1776956291865,49.35,78190.48,0.0,0.96774,3e-05,3.86666]
[1776956295892,49.4,78181.81,0.0,0.96736,3e-05,3.90337]
[1776956298914,49.4,78177.13,0.0,0.96722,3e-05,3.91756]
[1776956299920,49.41,78169.49,0.0,0.967,3e-05,3.93857]
[1776956304955,49.42,78159.33,0.0,0.96669,3e-05,3.96841]
[1776956308983,49.42,78150.3,0.0,0.96642,3e-05,3.99464]
[1776956314020,49.43,78150.46,0.0,0.96643,3e-05,3.99287]
[1776956319053,49.44,78148.96,0.0,0.96637,3e-05,3.99909]
[1776956324090,49.45,78147.96,0.0,0.96631,3e-05,4.00396]
[1776956326104,49.45,78162.93,0.0,0.96673,3e-05,3.96432]
[1776956328117,49.45,78169.03,0.0,0.96689,3e-05,3.9489]
[1776956333477,49.46,78170.47,0.0,0.9669,3e-05,3.94753]
[1776956336174,49.47,78174.65,0.0,0.967,3e-05,3.93787]
[1776956337180,49.47,78181.37,0.0,0.96719,3e-05,3.91985]
[1776956338188,49.51,78187.87,0.0,0.96725,3e-05,3.91397]
[1776956341208,49.54,78197.35,0.0,0.96744,3e-05,3.89561]
[1776956346243,49.59,78190.13,0.0,0.96711,3e-05,3.92827]
[1776956350272,49.6,78180.83,0.0,0.96683,3e-05,3.95531]
[1776956351283,49.6,78174.09,0.0,0.96664,3e-05,3.97389]
[1776956356315,49.61,78173.01,0.0,0.96658,3e-05,3.97904]
[1776956361349,49.62,78169.62,0.0,0.96646,3e-05,3.99043]
[1776956366384,49.63,78160.04,0.0,0.96617,3e-05,4.01858]
[1776956369404,49.63,78169.65,0.0,0.96643,3e-05,3.9938]
[1776956370411,49.63,78184.42,0.0,0.96684,3e-05,3.95452]
[1776956371420,49.63,78189.64,0.0,0.967,3e-05,3.9376]
[1776956373433,49.64,78183.89,0.0,0.96683,3e-05,3.95405]
[1776956374439,49.64,78179.15,0.0,0.9667,3e-05,3.96726]
[1776956375447,49.64,78171.48,0.0,0.96648,3e-05,3.98837]
[1776956378471,49.65,78164.21,0.0,0.96626,3e-05,4.00931]
[1776956380485,49.65,78174.63,0.0,0.96654,3e-05,3.98202]
[1776956382500,49.65,78186.36,0.0,0.96686,3e-05,3.95144]
[1776956385522,49.66,78180.64,0.0,0.96669,3e-05,3.96823]
[1776956390562,49.67,78177.4,0.0,0.96658,3e-05,3.97919]
[1776956391566,49.67,78170.81,0.0,0.96639,3e-05,3.99737]
[1776956393577,49.67,78178.74,0.0,0.9666,3e-05,3.97683]
[1776956398613,49.68,78178.57,0.0,0.96657,3e-05,3.9795]
[1776956400677,49.68,78177.5,0.0,0.96653,3e-05,3.98329]
[1776956403669,49.69,78170.56,0.0,0.96632,3e-05,4.00335]
[1776956406708,49.69,78157.01,0.0,0.96593,3e-05,4.04141]
[1776956407702,49.69,78161.91,0.0,0.96606,3e-05,4.02844]
[1776956408706,49.7,78167.04,0.0,0.9662,3e-05,4.01491]
[1776956410721,49.7,78166.96,0.0,0.96619,3e-05,4.01594]
[1776956412734,49.7,78161.85,0.0,0.96604,3e-05,4.0306]
[1776956415756,49.71,78162.87,0.0,0.96606,3e-05,4.02894]
[1776956416763,49.71,78162.31,0.0,0.96604,3e-05,4.03085]
[1776956421798,49.72,78157.89,0.0,0.96589,3e-05,4.04472]
[1776956422806,49.72,78165.83,0.0,0.96612,3e-05,4.02349]
[1776956424146,49.72,78159.61,0.0,0.96594,3e-05,4.04078]
[1776956425834,49.72,78159.44,0.0,0.96592,3e-05,4.04199]
[1776956428859,49.72,78151.36,0.0,0.96568,3e-05,4.06507]
[1776956432881,49.73,78163.51,0.0,0.96604,3e-05,4.02976]
[1776956434216,49.73,78173.67,0.0,0.96633,3e-05,4.00261]
[1776956434892,49.73,78173.67,0.0,0.96632,3e-05,4.00304]
[1776956438921,49.74,78181.4,0.0,0.96652,3e-05,3.98388]
[1776956444286,49.75,78175.71,0.0,0.96633,3e-05,4.00193]
[1776956447990,49.75,78165.71,0.0,0.96604,3e-05,4.03032]
[1776956448994,49.76,78157.44,0.0,0.9658,3e-05,4.05321]
[1776956450008,49.76,78157.97,0.0,0.96581,3e-05,4.05212]
[1776956454358,49.76,78162.9,0.0,0.96594,3e-05,4.04019]
[1776956458062,49.77,78156.75,0.0,0.96574,3e-05,4.05845]
[1776956459074,49.77,78148.53,0.0,0.96551,3e-05,4.08125]
[1776956460093,49.77,78146.43,0.0,0.96544,3e-05,4.08732]
[1776956463098,49.77,78146.2,0.0,0.96543,3e-05,4.08881]
[1776956466120,49.78,78136.48,0.0,0.96514,3e-05,4.11635]
[1776956467130,49.78,78135.42,0.0,0.9651,3e-05,4.11951]
[1776956469140,49.78,78129.32,0.0,0.96492,3e-05,4.13678]
[1776956471163,49.78,78117.92,0.0,0.96459,3e-05,4.16877]
[1776956472160,49.78,78114.96,0.0,0.9645,3e-05,4.17714]
[1776956476188,49.78,78124.17,0.0,0.96476,3e-05,4.15209]
[1776956477195,49.78,78124.14,0.0,0.96476,3e-05,4.15234]
[1776956482233,49.79,78118.54,0.0,0.96459,3e-05,4.16865]
[1776956484571,49.79,78114.08,0.0,0.96445,3e-05,4.18139]
[1776956487276,49.79,78104.23,0.0,0.96416,3e-05,4.20907]
[1776956488276,49.79,78097.17,0.0,0.96395,3e-05,4.22889]
[1776956489300,49.79,78096.72,0.0,0.96394,3e-05,4.23019]
[1776956491311,49.79,78102.79,0.0,0.96414,3e-05,4.20968]
[1776956493318,49.79,78113.4,0.0,0.96446,3e-05,4.18026]
[1776956497366,49.79,78103.6,0.0,0.96416,3e-05,4.20798]
[1776956499370,49.79,78096.13,0.0,0.96394,3e-05,4.22898]
[1776956503399,49.79,78090.62,0.0,0.96377,3e-05,4.24454]
[1776956504711,49.79,78111.17,0.0,0.96438,3e-05,4.18709]
[1776956506420,49.79,78120.18,0.0,0.96465,3e-05,4.16229]
[1776956511455,49.8,78119.03,0.0,0.9646,3e-05,4.16622]
[1776956516489,49.8,78120.97,0.0,0.96465,3e-05,4.16151]
[1776956518504,49.8,78115.51,0.0,0.96449,3e-05,4.17692]
[1776956521526,49.8,78108.17,0.0,0.96427,3e-05,4.19766]
[1776956526559,49.8,78110.33,0.0,0.96433,3e-05,4.19215]
[1776956527568,49.8,78124.53,0.0,0.96475,3e-05,4.15286]
[1776956531595,49.81,78132.47,0.0,0.96497,3e-05,4.1316]
[1776956533608,49.81,78128.32,0.0,0.96484,3e-05,4.14342]
[1776956538643,49.81,78126.51,0.0,0.96478,3e-05,4.14923]
[1776956541664,49.81,78119.65,0.0,0.96458,3e-05,4.16868]
[1776956546702,49.81,78118.9,0.0,0.96455,3e-05,4.17131]
[1776956547708,49.81,78111.02,0.0,0.96432,3e-05,4.19332]
[1776956549719,49.81,78105.94,0.0,0.96417,3e-05,4.20762]
[1776956551735,49.82,78100.52,0.0,0.96403,3e-05,4.21927]
[1776956553748,49.82,78092.82,0.0,0.9638,3e-05,4.24091]
[1776956554756,49.82,78085.94,0.0,0.9636,3e-05,4.26025]
[1776956559790,49.81,78086.36,0.0,0.96361,3e-05,4.25893]
[1776956561805,49.81,78104.71,0.0,0.96416,3e-05,4.20748]
[1776956562813,49.82,78097.74,0.0,0.96395,3e-05,4.22705]
[1776956564825,49.82,78091.78,0.0,0.96377,3e-05,4.24384]
[1776956567849,49.82,78103.76,0.0,0.96413,3e-05,4.21029]
[1776956568856,49.82,78103.75,0.0,0.96413,3e-05,4.21038]
[1776956570880,49.82,78097.6,0.0,0.96394,3e-05,4.22772]
[1776956572888,49.82,78090.22,0.0,0.96372,3e-05,4.24851]
[1776956576917,49.82,78103.6,0.0,0.96412,3e-05,4.211]
[1776956577921,49.82,78104.13,0.0,0.96414,3e-05,4.20958]
[1776956582957,49.82,78110.18,0.0,0.96431,3e-05,4.19306]
[1776956587992,49.82,78110.84,0.0,0.96433,3e-05,4.19177]
[1776956588999,49.82,78104.59,0.0,0.96414,3e-05,4.20931]
[1776956590014,49.82,78106.02,0.0,0.96418,3e-05,4.20538]
[1776956594037,49.82,78116.88,0.0,0.9645,3e-05,4.17542]
[1776956595044,49.82,78116.67,0.0,0.96449,3e-05,4.17612]
[1776956597057,49.82,78108.82,0.0,0.96426,3e-05,4.19821]
[1776956598077,49.82,78102.41,0.0,0.96407,3e-05,4.21619]
[1776956599073,49.82,78096.24,0.0,0.96388,3e-05,4.23352]
[1776956600091,49.82,78096.07,0.0,0.96388,3e-05,4.23402]
[1776956605115,49.82,78093.96,0.0,0.96381,3e-05,4.23999]
[1776956610159,49.82,78083.43,0.0,0.9635,3e-05,4.26969]
[1776956611160,49.82,78083.35,0.0,0.96353,3e-05,4.26626]
[1776956612164,49.82,78092.62,0.0,0.9638,3e-05,4.24011]
[1776956613179,49.82,78094.41,0.0,0.96386,3e-05,4.23509]
[1776956614182,49.82,78104.39,0.0,0.96415,3e-05,4.20715]
[1776956615189,49.82,78105.85,0.0,0.9642,3e-05,4.20314]
[1776956617200,49.82,78112.29,0.0,0.96438,3e-05,4.18534]
[1776956618208,49.82,78111.4,0.0,0.96436,3e-05,4.18793]
[1776956622237,49.83,78100.81,0.0,0.96404,3e-05,4.21788]
[1776956623246,49.83,78091.98,0.0,0.96378,3e-05,4.24269]
[1776956624250,49.83,78087.57,0.0,0.96364,3e-05,4.25509]
[1776956626267,49.83,78083.43,0.0,0.96352,3e-05,4.26671]
[1776956628279,49.83,78076.8,0.0,0.96332,3e-05,4.28535]
[1776956629286,49.83,78071.56,0.0,0.96316,3e-05,4.30013]
[1776956631300,49.82,78070.28,0.0,0.96313,3e-05,4.30357]
[1776956633315,49.82,78064.62,0.0,0.96296,3e-05,4.31945]
[1776956634324,49.82,78058.55,0.0,0.96277,3e-05,4.33663]
[1776956635339,49.82,78057.72,0.0,0.96275,3e-05,4.33884]
[1776956640375,49.82,78062.77,0.0,0.96291,3e-05,4.32372]
[1776956641369,49.82,78057.59,0.0,0.96275,3e-05,4.33836]
[1776956643390,49.82,78054.82,0.0,0.96268,3e-05,4.34578]
[1776956645708,49.82,78067.92,0.0,0.96308,3e-05,4.3083]
[1776956646408,49.82,78067.92,0.0,0.96308,3e-05,4.30818]
[1776956648423,49.82,78059.76,0.0,0.96283,3e-05,4.33118]
[1776956649430,49.82,78058.74,0.0,0.9628,3e-05,4.33395]
[1776956654465,49.81,78057.93,0.0,0.96278,3e-05,4.33553]
[1776956659501,49.81,78052.33,0.0,0.96262,3e-05,4.35077]
[1776956661512,49.81,78050.61,0.0,0.96257,3e-05,4.35533]
[1776956662518,49.81,78056.66,0.0,0.96276,3e-05,4.33784]
[1776956663527,49.81,78061.14,0.0,0.9629,3e-05,4.3249]
[1776956665847,49.81,78052.48,0.0,0.96264,3e-05,4.34921]
[1776956667555,49.81,78050.81,0.0,0.96259,3e-05,4.3538]
[1776956671581,49.8,78044.17,0.0,0.96242,3e-05,4.36839]
[1776956673596,49.8,78036.61,0.0,0.96219,3e-05,4.38968]
[1776956674603,49.8,78035.13,0.0,0.96215,3e-05,4.39368]
[1776956679640,49.8,78026.72,0.0,0.9619,3e-05,4.41661]
[1776956680647,49.8,78013.56,0.0,0.96149,3e-05,4.45493]
[1776956681658,49.8,78009.25,0.0,0.96135,3e-05,4.46755]
[1776956683666,49.8,78001.81,0.0,0.96112,3e-05,4.48935]
[1776956684673,49.8,78005.32,0.0,0.96123,3e-05,4.4791]
[1776956685989,49.8,78006.45,0.0,0.96126,3e-05,4.47586]
[1776956691725,49.8,78004.73,0.0,0.96121,3e-05,4.48105]
[1776956696768,49.8,78000.97,0.0,0.96109,3e-05,4.49218]
[1776956700791,49.8,78009.71,0.0,0.96136,3e-05,4.46671]
[1776956701794,49.8,78009.95,0.0,0.96137,3e-05,4.46606]
[1776956706137,49.8,78013.85,0.0,0.96149,3e-05,4.45458]
[1776956711865,49.79,78009.39,0.0,0.96136,3e-05,4.46674]
[1776956716207,49.79,78015.0,0.0,0.96154,3e-05,4.44981]
[1776956716900,49.79,78015.0,0.0,0.96154,3e-05,4.4497]
[1776956721936,49.79,78013.19,0.0,0.96149,3e-05,4.45446]
[1776956726972,49.79,78013.85,0.0,0.96152,3e-05,4.45203]
[1776956727978,49.79,78026.59,0.0,0.96192,3e-05,4.41507]
[1776956728984,49.79,78030.11,0.0,0.96203,3e-05,4.40485]
[1776956730999,49.79,78035.23,0.0,0.96222,3e-05,4.38642]
[1776956733012,49.79,78047.95,0.0,0.96261,3e-05,4.34989]
[1776956734021,49.79,78059.06,0.0,0.96295,3e-05,4.31844]
[1776956735031,49.79,78050.57,0.0,0.96268,3e-05,4.34299]
[1776956736348,49.79,78051.53,0.0,0.96271,3e-05,4.34053]
[1776956739054,49.79,78058.18,0.0,0.96292,3e-05,4.32112]
[1776956744090,49.79,78055.69,0.0,0.96285,3e-05,4.32767]
[1776956749125,49.79,78053.42,0.0,0.96278,3e-05,4.33353]
[1776956754160,49.78,78054.44,0.0,0.96282,3e-05,4.33005]
[1776956759194,49.78,78058.31,0.0,0.96295,3e-05,4.31847]
[1776956764231,49.78,78048.52,0.0,0.96265,3e-05,4.34599]
[1776956765237,49.78,78049.02,0.0,0.96267,3e-05,4.34443]
[1776956770272,49.78,78045.66,0.0,0.96257,3e-05,4.35338]
[1776956775307,49.77,78042.89,0.0,0.96249,3e-05,4.36065]
[1776956777328,49.77,78039.47,0.0,0.96239,3e-05,4.37016]
[1776956782363,49.77,78039.15,0.0,0.96239,3e-05,4.3702]
[1776956786390,49.77,78029.55,0.0,0.9621,3e-05,4.3973]
[1776956787399,49.77,78015.96,0.0,0.96167,3e-05,4.43683]
[1776956788404,49.77,78015.47,0.0,0.96166,3e-05,4.43838]
[1776956791425,49.77,78021.96,0.0,0.96188,3e-05,4.41626]
[1776956792433,49.77,78027.12,0.0,0.96204,3e-05,4.40149]
[1776956797469,49.77,78022.2,0.0,0.96189,3e-05,4.41591]
[1776956798474,49.77,78027.28,0.0,0.96205,3e-05,4.40117]
[1776956800488,49.77,78025.15,0.0,0.96198,3e-05,4.40726]
[1776956802502,49.77,78022.12,0.0,0.96189,3e-05,4.41592]
[1776956807537,49.77,78019.89,0.0,0.96181,3e-05,4.42286]
[1776956812574,49.77,78019.88,0.0,0.96181,3e-05,4.42272]
[1776956813579,49.77,78012.68,0.0,0.96159,3e-05,4.44354]
[1776956814588,49.77,78011.81,0.0,0.96156,3e-05,4.44617]
[1776956819621,49.77,78008.36,0.0,0.96145,3e-05,4.45673]
[1776956822642,49.77,77995.25,0.0,0.96103,3e-05,4.49528]
[1776956823652,49.77,77994.54,0.0,0.96101,3e-05,4.49738]
[1776956828688,49.78,77993.86,0.0,0.96098,3e-05,4.49947]
[1776956831707,49.78,78000.15,0.0,0.96118,3e-05,4.48114]
[1776956837094,49.77,78001.17,0.0,0.96122,3e-05,4.47799]
[1776956841778,49.77,78006.71,0.0,0.9614,3e-05,4.46099]
[1776956843804,49.77,78013.84,0.0,0.96163,3e-05,4.43998]
[1776956844799,49.77,78020.38,0.0,0.96183,3e-05,4.42083]
[1776956847164,49.77,78031.17,0.0,0.96217,3e-05,4.3896]
[1776956849843,49.77,78034.08,0.0,0.96226,3e-05,4.38114]
[1776956853878,49.77,78019.83,0.0,0.96185,3e-05,4.41852]
[1776956854888,49.77,78019.68,0.0,0.96185,3e-05,4.41887]
[1776956857234,49.77,78029.47,0.0,0.96215,3e-05,4.3904]
[1776956858913,49.77,78031.86,0.0,0.96223,3e-05,4.38339]
[1776956859920,49.77,78021.21,0.0,0.9619,3e-05,4.4141]
[1776956860927,49.77,78021.65,0.0,0.96191,3e-05,4.41266]
[1776956863949,49.77,78016.48,0.0,0.96175,3e-05,4.42744]
[1776956865969,49.77,78005.17,0.0,0.9614,3e-05,4.46014]
[1776956867308,49.77,77996.2,0.0,0.96112,3e-05,4.48634]
[1776956873021,49.77,77998.59,0.0,0.96119,3e-05,4.47938]
[1776956878058,49.77,77994.15,0.0,0.96105,3e-05,4.4923]
[1776956880070,49.76,77990.65,0.0,0.96094,3e-05,4.50215]
[1776956885106,49.76,77984.13,0.0,0.96074,3e-05,4.52062]
[1776956886112,49.76,77977.64,0.0,0.96053,3e-05,4.53972]
[1776956887449,49.76,77975.0,0.0,0.96045,3e-05,4.5474]
[1776956889134,49.76,77969.11,0.0,0.96026,3e-05,4.56477]
[1776956891148,49.76,77979.32,0.0,0.96059,3e-05,4.53442]
[1776956892161,49.76,77987.19,0.0,0.96084,3e-05,4.51122]
[1776956893161,49.76,77982.91,0.0,0.96071,3e-05,4.52381]
[1776956895176,49.76,77981.49,0.0,0.96067,3e-05,4.52753]
[1776956897519,49.76,77974.0,0.0,0.96043,3e-05,4.54891]
[1776956903231,49.75,77975.9,0.0,0.9605,3e-05,4.54305]
[1776956908267,49.75,77977.84,0.0,0.96056,3e-05,4.53707]
[1776956911290,49.75,77978.8,0.0,0.96063,3e-05,4.53]
[1776956913303,49.75,77986.39,0.0,0.96088,3e-05,4.50722]
[1776956914312,49.75,77992.93,0.0,0.96109,3e-05,4.48781]
[1776956915316,49.75,77994.47,0.0,0.96114,3e-05,4.48312]
[1776956916326,49.75,77993.42,0.0,0.96111,3e-05,4.48604]
[1776956919348,49.75,77991.72,0.0,0.96106,3e-05,4.49038]
[1776956924386,49.74,77993.06,0.0,0.96111,3e-05,4.48559]
[1776956928415,49.74,77985.61,0.0,0.96088,3e-05,4.50673]
[1776956929422,49.74,77981.8,0.0,0.96076,3e-05,4.51771]
[1776956932442,49.74,77975.47,0.0,0.96056,3e-05,4.53625]
[1776956937479,49.74,77973.52,0.0,0.9605,3e-05,4.54172]
[1776956941505,49.74,77977.57,0.0,0.96063,3e-05,4.52957]
[1776956943585,49.74,77987.68,0.0,0.96096,3e-05,4.49977]
[1776956945549,49.74,77995.92,0.0,0.96122,3e-05,4.47528]
[1776956950583,49.73,77999.26,0.0,0.96133,3e-05,4.46494]
[1776956953604,49.73,77985.65,0.0,0.96091,3e-05,4.50436]
[1776956954612,49.73,77986.36,0.0,0.96093,3e-05,4.50207]
[1776956959650,49.73,77986.37,0.0,0.96094,3e-05,4.50105]
[1776956963674,49.73,77993.51,0.0,0.96118,3e-05,4.4794]
[1776956966695,49.72,77998.82,0.0,0.96135,3e-05,4.46344]
[1776956969716,49.72,78011.09,0.0,0.96174,3e-05,4.42731]
[1776956970723,49.72,78015.65,0.0,0.96189,3e-05,4.41401]
[1776956973745,49.72,78029.64,0.0,0.96235,3e-05,4.36954]
[1776956974755,49.72,78028.38,0.0,0.96232,3e-05,4.37296]
[1776956976769,49.72,78033.41,0.0,0.96248,3e-05,4.35808]
[1776956979789,49.72,78024.46,0.0,0.96221,3e-05,4.38327]
[1776956980798,49.72,78027.7,0.0,0.96231,3e-05,4.37369]
[1776956981802,49.71,78034.45,0.0,0.96252,3e-05,4.35406]
[1776956982812,49.71,78034.07,0.0,0.96251,3e-05,4.35496]
[1776956988152,49.71,78044.28,0.0,0.96283,3e-05,4.32476]
[1776956988852,49.71,78044.28,0.0,0.96284,3e-05,4.3246]
[1776956993976,49.71,78037.76,0.0,0.96264,3e-05,4.34294]
[1776956995930,49.71,78011.91,0.0,0.96184,3e-05,4.41751]
[1776957000967,49.7,78010.58,0.0,0.96181,3e-05,4.42029]
[1776957002985,49.7,78027.75,0.0,0.96235,3e-05,4.37015]
[1776957004009,49.7,78040.01,0.0,0.96273,3e-05,4.33478]
[1776957008309,49.7,78033.58,0.0,0.96253,3e-05,4.35272]
[1776957013055,49.7,78043.25,0.0,0.96284,3e-05,4.32394]
[1776957015099,49.7,78051.62,0.0,0.9631,3e-05,4.29993]
[1776957016113,49.7,78061.1,0.0,0.96339,3e-05,4.27299]
[1776957017133,49.7,78070.02,0.0,0.96366,3e-05,4.24775]
[1776957018394,49.7,78091.34,0.0,0.96429,3e-05,4.18774]
[1776957019125,49.7,78091.34,0.0,0.96429,3e-05,4.18777]
[1776957020132,49.7,78083.73,0.0,0.96407,3e-05,4.20909]
[1776957021138,49.7,78083.31,0.0,0.96405,3e-05,4.21035]
[1776957026175,49.7,78086.77,0.0,0.96415,3e-05,4.20088]
[1776957031214,49.7,78088.41,0.0,0.96423,3e-05,4.19291]
[1776957032218,49.7,78093.41,0.0,0.96438,3e-05,4.179]
[1776957036249,49.7,78081.28,0.0,0.96401,3e-05,4.21318]
[1776957037252,49.7,78075.56,0.0,0.96384,3e-05,4.22925]
[1776957041286,49.7,78068.36,0.0,0.96363,3e-05,4.24949]
[1776957046319,49.7,78068.76,0.0,0.96364,3e-05,4.24821]
[1776957048607,49.7,78056.76,0.0,0.96328,3e-05,4.2821]
[1776957051355,49.7,78054.05,0.0,0.9632,3e-05,4.28963]
[1776957056391,49.7,78048.76,0.0,0.96304,3e-05,4.30427]
[1776957058678,49.69,78052.37,0.0,0.96316,3e-05,4.29376]
[1776957061424,49.69,78050.54,0.0,0.9631,3e-05,4.29878]
[1776957066463,49.69,78049.88,0.0,0.96309,3e-05,4.30021]
[1776957067474,49.69,78074.18,0.0,0.96382,3e-05,4.23119]
[1776957068749,49.69,78087.9,0.0,0.96423,3e-05,4.19269]
[1776957070488,49.69,78088.94,0.0,0.96426,3e-05,4.18987]
[1776957075524,49.69,78081.51,0.0,0.96404,3e-05,4.21119]
[1776957080561,49.69,78086.74,0.0,0.96419,3e-05,4.19675]
[1776957085596,49.7,78086.11,0.0,0.96416,3e-05,4.19905]
[1776957090631,49.7,78091.27,0.0,0.96431,3e-05,4.18494]
[1776957095665,49.7,78090.62,0.0,0.96432,3e-05,4.18373]
[1776957096672,49.7,78097.31,0.0,0.96452,3e-05,4.16507]
[1776957097680,49.7,78097.21,0.0,0.96451,3e-05,4.16547]
[1776957102715,49.7,78099.34,0.0,0.96457,3e-05,4.16019]
[1776957107749,49.71,78091.69,0.0,0.96433,3e-05,4.18227]
[1776957112784,49.71,78089.99,0.0,0.96428,3e-05,4.18738]
[1776957114799,49.71,78095.35,0.0,0.96444,3e-05,4.17259]
[1776957116813,49.71,78098.54,0.0,0.96453,3e-05,4.16393]
[1776957119837,49.71,78104.52,0.0,0.9647,3e-05,4.14784]
[1776957121850,49.71,78114.79,0.0,0.965,3e-05,4.11955]
[1776957122884,49.71,78117.71,0.0,0.96508,3e-05,4.11191]
[1776957123945,49.71,78123.19,0.0,0.96523,3e-05,4.09704]
[1776957124911,49.71,78135.18,0.0,0.96558,3e-05,4.06442]
[1776957125918,49.72,78129.61,0.0,0.96541,3e-05,4.07996]
[1776957126916,49.72,78107.96,0.0,0.96478,3e-05,4.13986]
[1776957127923,49.72,78102.89,0.0,0.96463,3e-05,4.15409]
[1776957130948,49.72,78095.32,0.0,0.96441,3e-05,4.17554]
[1776957132960,49.72,78101.89,0.0,0.9646,3e-05,4.15734]
[1776957133967,49.72,78102.9,0.0,0.96463,3e-05,4.15466]
[1776957139002,49.72,78104.5,0.0,0.96467,3e-05,4.15087]
[1776957144037,49.72,78105.83,0.0,0.9647,3e-05,4.14798]
[1776957149313,49.73,78105.22,0.0,0.96467,3e-05,4.15021]
[1776957151086,49.73,78100.94,0.0,0.96457,3e-05,4.15892]
[1776957156121,49.73,78100.4,0.0,0.96455,3e-05,4.16094]
[1776957159383,49.73,78086.79,0.0,0.96415,3e-05,4.19922]
[1776957160149,49.73,78086.79,0.0,0.96415,3e-05,4.19925]
[1776957165185,49.73,78088.61,0.0,0.9642,3e-05,4.19433]
[1776957170222,49.73,78092.98,0.0,0.96433,3e-05,4.18227]
[1776957175262,49.73,78089.31,0.0,0.96421,3e-05,4.19274]
[1776957176263,49.73,78080.45,0.0,0.96395,3e-05,4.21756]
[1776957178276,49.73,78075.3,0.0,0.9638,3e-05,4.232]
[1776957183310,49.73,78072.17,0.0,0.9637,3e-05,4.24069]
[1776957185324,49.73,78064.65,0.0,0.96348,3e-05,4.26181]
[1776957187339,49.73,78053.69,0.0,0.96315,3e-05,4.29271]
[1776957189593,49.73,78068.43,0.0,0.9636,3e-05,4.25073]
[1776957190367,49.73,78068.43,0.0,0.9636,3e-05,4.2507]
[1776957195395,49.73,78065.11,0.0,0.9635,3e-05,4.25993]
[1776957199668,49.73,78075.08,0.0,0.9638,3e-05,4.23163]
[1776957200441,49.73,78075.08,0.0,0.9638,3e-05,4.23165]
[1776957205471,49.73,78072.53,0.0,0.96372,3e-05,4.23889]
[1776957210508,49.73,78069.33,0.0,0.96363,3e-05,4.24794]
[1776957213527,49.73,78062.0,0.0,0.96343,3e-05,4.26505]
[1776957215542,49.73,78063.9,0.0,0.96349,3e-05,4.25966]
[1776957217555,49.73,78055.68,0.0,0.96324,3e-05,4.28293]
[1776957222590,49.73,78061.91,0.0,0.96343,3e-05,4.26513]
[1776957226619,49.73,78070.1,0.0,0.96368,3e-05,4.24194]
[1776957227625,49.73,78070.01,0.0,0.96368,3e-05,4.24224]
[1776957232662,49.73,78065.4,0.0,0.96354,3e-05,4.25543]
[1776957234675,49.73,78060.93,0.0,0.9634,3e-05,4.26808]
[1776957237719,49.73,78066.2,0.0,0.96356,3e-05,4.25316]
[1776957238709,49.73,78072.24,0.0,0.96374,3e-05,4.23614]
[1776957239949,49.73,78079.64,0.0,0.96396,3e-05,4.21537]
[1776957241729,49.73,78073.25,0.0,0.96377,3e-05,4.23352]
[1776957242737,49.73,78070.53,0.0,0.96369,3e-05,4.24124]
[1776957244750,49.73,78065.45,0.0,0.96353,3e-05,4.25566]
[1776957250018,49.73,78064.73,0.0,0.96351,3e-05,4.25776]
[1776957252807,49.73,78056.58,0.0,0.96327,3e-05,4.28088]
[1776957254820,49.73,78050.81,0.0,0.96309,3e-05,4.29719]
[1776957260090,49.73,78064.46,0.0,0.96351,3e-05,4.2583]
[1776957261875,49.73,78067.6,0.0,0.9636,3e-05,4.24942]
[1776957263885,49.73,78060.46,0.0,0.96339,3e-05,4.26968]
[1776957266905,49.73,78056.6,0.0,0.96327,3e-05,4.28063]
[1776957269926,49.73,78062.76,0.0,0.96345,3e-05,4.26314]
[1776957274962,49.73,78060.67,0.0,0.96342,3e-05,4.26552]
[1776957277985,49.73,78068.69,0.0,0.96366,3e-05,4.2429]
[1776957278991,49.73,78073.06,0.0,0.96379,3e-05,4.23071]
[1776957281005,49.73,78078.88,0.0,0.96396,3e-05,4.21444]
[1776957286041,49.73,78082.38,0.0,0.96406,3e-05,4.20511]
[1776957291076,49.74,78085.99,0.0,0.96417,3e-05,4.19547]
[1776957294098,49.74,78094.72,0.0,0.96442,3e-05,4.17149]
[1776957296111,49.74,78105.86,0.0,0.96475,3e-05,4.14065]
[1776957297119,49.74,78107.12,0.0,0.96478,3e-05,4.1375]
[1776957302154,49.74,78109.97,0.0,0.96486,3e-05,4.13029]
[1776957307188,49.75,78108.27,0.0,0.9648,3e-05,4.13604]
[1776957312224,49.75,78102.55,0.0,0.96462,3e-05,4.15258]
[1776957317258,49.75,78097.57,0.0,0.96447,3e-05,4.16719]
[1776957318299,49.75,78086.89,0.0,0.96415,3e-05,4.19701]
[1776957319272,49.75,78075.69,0.0,0.96382,3e-05,4.22848]
[1776957323304,49.75,78068.1,0.0,0.96359,3e-05,4.2498]
[1776957328338,49.75,78070.95,0.0,0.96368,3e-05,4.24169]
[1776957333373,49.75,78075.18,0.0,0.96383,3e-05,4.22619]
[1776957338410,49.75,78074.8,0.0,0.96382,3e-05,4.22737]
[1776957340658,49.75,78086.06,0.0,0.96415,3e-05,4.19584]
[1776957341430,49.75,78086.06,0.0,0.96415,3e-05,4.19592]
[1776957346466,49.75,78084.98,0.0,0.96412,3e-05,4.19933]
[1776957348480,49.75,78091.06,0.0,0.9643,3e-05,4.18242]
[1776957349486,49.75,78099.01,0.0,0.96453,3e-05,4.16034]
[1776957350728,49.75,78098.76,0.0,0.96452,3e-05,4.16114]
[1776957353514,49.75,78107.82,0.0,0.96478,3e-05,4.1363]
[1776957354522,49.76,78108.28,0.0,0.9648,3e-05,4.13517]
[1776957359557,49.76,78108.55,0.0,0.9648,3e-05,4.1351]
[1776957363586,49.76,78125.71,0.0,0.96529,3e-05,4.0885]
[1776957364592,49.76,78119.13,0.0,0.9651,3e-05,4.10661]
[1776957369626,49.76,78118.89,0.0,0.96508,3e-05,4.10825]
[1776957372647,49.77,78124.09,0.0,0.96523,3e-05,4.09453]
[1776957375669,49.77,78118.72,0.0,0.96506,3e-05,4.10997]
[1776957380958,49.78,78136.22,0.0,0.96555,3e-05,4.06348]
[1776957383735,49.78,78146.74,0.0,0.96585,3e-05,4.0354]
[1776957384735,49.78,78157.74,0.0,0.96616,3e-05,4.00589]
[1776957385758,49.78,78163.7,0.0,0.96632,3e-05,3.99017]
[1776957386754,49.78,78171.14,0.0,0.96653,3e-05,3.97055]
[1776957387757,49.78,78177.79,0.0,0.96671,3e-05,3.95314]
[1776957389787,49.79,78184.55,0.0,0.96689,3e-05,3.93553]
[1776957390792,49.79,78192.18,0.0,0.9671,3e-05,3.91517]
[1776957391998,49.79,78205.45,0.0,0.9675,3e-05,3.87649]
[1776957392880,49.79,78214.54,0.0,0.96774,3e-05,3.8525]
[1776957393881,49.79,78234.49,0.0,0.96828,3e-05,3.80071]
[1776957394865,49.79,78222.62,0.0,0.96795,3e-05,3.83305]
[1776957395870,49.8,78230.65,0.0,0.96816,3e-05,3.81274]
[1776957398890,49.8,78219.66,0.0,0.96784,3e-05,3.84365]
[1776957399897,49.81,78214.14,0.0,0.96768,3e-05,3.85881]
[1776957401145,49.81,78202.47,0.0,0.96735,3e-05,3.89025]
[1776957402924,49.81,78210.82,0.0,0.96757,3e-05,3.86935]
[1776957403931,49.82,78222.32,0.0,0.96788,3e-05,3.83974]
[1776957408965,49.83,78240.12,0.0,0.96832,3e-05,3.7965]
[1776957409978,49.83,78240.12,0.0,0.96832,3e-05,3.79662]
[1776957411226,49.83,78267.79,0.0,0.96906,3e-05,3.72507]
[1776957411995,49.83,78267.79,0.0,0.96906,3e-05,3.72521]
[1776957412996,49.83,78268.98,0.0,0.96908,3e-05,3.72262]
[1776957418032,49.84,78270.41,0.0,0.96911,3e-05,3.72017]
[1776957422057,49.84,78273.59,0.0,0.96918,3e-05,3.71301]
[1776957423079,49.84,78281.85,0.0,0.96939,3e-05,3.6922]
[1776957425079,49.84,78270.88,0.0,0.9691,3e-05,3.72083]
[1776957428099,49.85,78264.09,0.0,0.96891,3e-05,3.73905]
[1776957429106,49.85,78258.75,0.0,0.96877,3e-05,3.75304]
[1776957431365,49.85,78262.03,0.0,0.96885,3e-05,3.74505]
[1776957435163,49.85,78268.32,0.0,0.96901,3e-05,3.72986]
[1776957436177,49.85,78280.47,0.0,0.96932,3e-05,3.699]
[1776957437173,49.85,78278.51,0.0,0.96927,3e-05,3.70433]
[1776957439199,49.86,78322.56,0.0,0.9704,3e-05,3.59326]
[1776957440206,49.86,78325.53,0.0,0.97047,3e-05,3.58616]
[1776957441214,49.88,78322.31,0.0,0.97034,3e-05,3.59921]
[1776957442225,49.88,78327.96,0.0,0.97048,3e-05,3.58557]
[1776957443231,49.88,78325.66,0.0,0.97041,3e-05,3.59181]
[1776957445290,49.88,78353.73,0.0,0.97111,2e-05,3.52316]
[1776957446273,49.88,78373.7,0.0,0.9716,2e-05,3.47422]
[1776957447268,49.89,78388.96,0.0,0.97196,2e-05,3.43821]
[1776957448275,49.89,78389.7,0.0,0.97197,2e-05,3.43671]
[1776957449285,49.89,78410.5,0.0,0.97247,2e-05,3.38697]
[1776957450289,49.89,78403.37,0.0,0.97229,2e-05,3.4048]
[1776957451296,49.9,78412.64,0.0,0.97253,2e-05,3.37978]
[1776957456331,49.9,78431.23,0.0,0.97295,2e-05,3.33718]
[1776957457353,49.92,78442.83,0.0,0.97318,2e-05,3.31443]
[1776957458346,49.92,78436.49,0.0,0.97303,2e-05,3.32988]
[1776957459359,49.93,78446.64,0.0,0.97326,2e-05,3.30645]
[1776957460390,49.93,78454.41,0.0,0.97343,2e-05,3.28874]
[1776957461379,49.93,78466.23,0.0,0.9737,2e-05,3.26171]
[1776957462381,49.93,78452.56,0.0,0.97338,2e-05,3.2942]
[1776957463382,49.94,78447.81,0.0,0.97326,2e-05,3.30639]
[1776957464390,49.94,78435.35,0.0,0.97296,2e-05,3.33621]
[1776957465398,49.94,78428.73,0.0,0.9728,2e-05,3.35233]
[1776957467415,49.94,78422.46,0.0,0.97265,2e-05,3.36806]
[1776957472447,49.95,78426.25,0.0,0.97272,2e-05,3.36106]
[1776957473461,49.95,78435.92,0.0,0.97294,2e-05,3.33858]
[1776957474462,49.96,78447.05,0.0,0.9732,2e-05,3.31284]
[1776957477482,49.96,78441.94,0.0,0.97306,2e-05,3.32632]
[1776957478507,49.96,78434.27,0.0,0.97288,2e-05,3.34487]
[1776957479501,49.97,78419.07,0.0,0.97252,2e-05,3.38137]
[1776957480509,49.97,78409.39,0.0,0.97228,2e-05,3.40486]
[1776957481744,49.97,78414.6,0.0,0.97241,2e-05,3.39267]
[1776957482528,49.97,78414.6,0.0,0.9724,2e-05,3.39301]
[1776957483537,49.97,78428.56,0.0,0.97273,2e-05,3.36013]
[1776957486567,49.98,78434.27,0.0,0.97285,2e-05,3.34779]
[1776957487632,49.98,78442.85,0.0,0.97305,2e-05,3.32796]
[1776957488586,49.98,78448.61,0.0,0.97318,2e-05,3.31484]
[1776957489621,49.98,78456.29,0.0,0.97335,2e-05,3.29729]
[1776957490600,49.98,78464.05,0.0,0.97352,2e-05,3.27965]
[1776957491814,49.99,78469.51,0.0,0.97364,2e-05,3.26746]
[1776957492649,49.99,78469.51,0.0,0.97364,2e-05,3.26801]
[1776957497656,50.0,78469.64,0.0,0.97361,2e-05,3.27045]
[1776957501886,50.01,78452.52,0.0,0.9732,2e-05,3.31268]
[1776957502693,50.01,78452.52,0.0,0.97319,2e-05,3.3132]
[1776957503699,50.01,78448.39,0.0,0.97309,2e-05,3.3234]
[1776957506722,50.02,78438.02,0.0,0.97284,2e-05,3.34928]
[1776957507726,50.02,78439.51,0.0,0.97287,2e-05,3.34618]
[1776957509738,50.02,78433.11,0.0,0.97271,2e-05,3.36219]
[1776957511957,50.03,78412.82,0.0,0.97225,2e-05,3.40817]
[1776957513768,50.03,78417.63,0.0,0.97235,2e-05,3.39734]
[1776957514776,50.03,78430.1,0.0,0.97265,2e-05,3.36794]
[1776957515785,50.03,78437.68,0.0,0.97282,2e-05,3.35034]
[1776957516790,50.03,78436.81,0.0,0.9728,2e-05,3.35281]
[1776957522030,50.04,78428.51,0.0,0.97258,2e-05,3.37458]
[1776957523839,50.05,78431.34,0.0,0.97264,2e-05,3.36863]
[1776957528876,50.05,78426.1,0.0,0.9725,2e-05,3.38301]
[1776957529885,50.06,78413.03,0.0,0.97218,2e-05,3.41463]
[1776957530900,50.06,78412.18,0.0,0.97216,2e-05,3.41698]
[1776957532106,50.06,78407.12,0.0,0.97203,2e-05,3.42973]
[1776957534917,50.06,78401.31,0.0,0.97189,2e-05,3.4443]
[1776957535932,50.06,78395.26,0.0,0.97174,2e-05,3.45919]
[1776957536949,50.06,78393.93,0.0,0.9717,2e-05,3.46265]
[1776957537951,50.06,78388.1,0.0,0.97156,2e-05,3.47703]
[1776957538955,50.06,78384.14,0.0,0.97146,2e-05,3.48686]
[1776957540969,50.07,78377.0,0.0,0.97128,2e-05,3.50465]
[1776957542176,50.07,78368.42,0.0,0.97106,2e-05,3.52686]
[1776957543992,50.07,78378.75,0.0,0.97131,2e-05,3.50211]
[1776957544997,50.08,78387.37,0.0,0.97151,2e-05,3.48169]
[1776957546016,50.08,78395.05,0.0,0.9717,2e-05,3.46367]
[1776957547010,50.08,78395.3,0.0,0.9717,2e-05,3.46328]
[1776957552246,50.09,78387.08,0.0,0.97148,2e-05,3.485]
[1776957554063,50.09,78398.32,0.0,0.97175,2e-05,3.45789]
[1776957555080,50.09,78408.82,0.0,0.972,2e-05,3.43277]
[1776957556078,50.09,78410.26,0.0,0.97203,2e-05,3.42983]
[1776957559098,50.09,78421.32,0.0,0.97229,2e-05,3.40385]
[1776957560106,50.09,78430.25,0.0,0.9725,2e-05,3.38319]
[1776957564136,50.1,78422.69,0.0,0.97231,2e-05,3.40258]
[1776957566148,50.1,78419.02,0.0,0.97221,2e-05,3.41195]
[1776957571186,50.11,78417.47,0.0,0.97219,2e-05,3.41384]
[1776957572386,50.11,78428.14,0.0,0.97244,2e-05,3.38863]
[1776957576242,50.11,78433.29,0.0,0.97255,2e-05,3.37765]
[1776957579262,50.12,78441.32,0.0,0.97273,2e-05,3.3596]
[1776957582458,50.12,78435.05,0.0,0.97257,2e-05,3.37552]
[1776957584298,50.13,78428.89,0.0,0.97242,2e-05,3.39081]
[1776957587321,50.13,78413.03,0.0,0.97203,2e-05,3.42959]
[1776957588329,50.13,78406.07,0.0,0.97186,2e-05,3.44656]
[1776957592527,50.13,78392.31,0.0,0.97152,2e-05,3.48061]
[1776957596387,50.14,78401.36,0.0,0.97173,2e-05,3.45931]
[1776957600416,50.14,78393.83,0.0,0.97154,2e-05,3.4783]
[1776957601421,50.14,78400.0,0.0,0.97169,2e-05,3.46353]
[1776957602597,50.14,78413.11,0.0,0.97201,2e-05,3.4321]
[1776957603440,50.14,78413.11,0.0,0.972,2e-05,3.43235]
[1776957604445,50.14,78425.02,0.0,0.97228,2e-05,3.40408]
[1776957605452,50.14,78431.51,0.0,0.97244,2e-05,3.38891]
[1776957609481,50.15,78425.48,0.0,0.97228,2e-05,3.40449]
[1776957611500,50.15,78420.86,0.0,0.97217,2e-05,3.41607]
[1776957613507,50.15,78433.63,0.0,0.97246,2e-05,3.38614]
[1776957617534,50.16,78428.35,0.0,0.97233,2e-05,3.39993]
[1776957619548,50.16,78420.81,0.0,0.97214,2e-05,3.41849]
[1776957622573,50.16,78415.79,0.0,0.97201,2e-05,3.43128]
[1776957626602,50.17,78409.97,0.0,0.97187,2e-05,3.44614]
[1776957628616,50.17,78401.21,0.0,0.97165,2e-05,3.46765]
[1776957632651,50.17,78390.68,0.0,0.97141,2e-05,3.49057]
[1776957634663,50.17,78400.86,0.0,0.97166,2e-05,3.46616]
[1776957635667,50.17,78395.54,0.0,0.97153,2e-05,3.4792]
[1776957639695,50.17,78391.08,0.0,0.97142,2e-05,3.49055]
[1776957641710,50.18,78384.86,0.0,0.97126,2e-05,3.50593]
[1776957642749,50.18,78390.02,0.0,0.97139,2e-05,3.49347]
[1776957644731,50.18,78398.45,0.0,0.97159,2e-05,3.47326]
[1776957646745,50.18,78406.32,0.0,0.97178,2e-05,3.45455]
[1776957647761,50.18,78420.79,0.0,0.97212,2e-05,3.41999]
[1776957648759,50.18,78428.62,0.0,0.9723,2e-05,3.40153]
[1776957649768,50.18,78423.19,0.0,0.97217,2e-05,3.41477]
[1776957652787,50.18,78416.78,0.0,0.97201,2e-05,3.43086]
[1776957653800,50.19,78422.42,0.0,0.97214,2e-05,3.41757]
[1776957655820,50.19,78429.75,0.0,0.97231,2e-05,3.40055]
[1776957656822,50.19,78428.79,0.0,0.97229,2e-05,3.40312]
[1776957657829,50.19,78423.54,0.0,0.97216,2e-05,3.41595]
[1776957659840,50.19,78421.91,0.0,0.97212,2e-05,3.42036]
[1776957661871,50.19,78414.3,0.0,0.97193,2e-05,3.43912]
[1776957663866,50.2,78408.31,0.0,0.97178,2e-05,3.45397]
[1776957668907,50.2,78433.69,0.0,0.97238,2e-05,3.39409]
[1776957669913,50.2,78432.58,0.0,0.97235,2e-05,3.39704]
[1776957672932,50.2,78440.38,0.0,0.97253,2e-05,3.37938]
[1776957673940,50.21,78433.24,0.0,0.97235,2e-05,3.39669]
[1776957674943,50.21,78429.54,0.0,0.97226,2e-05,3.40582]
[1776957678974,50.21,78434.81,0.0,0.97238,2e-05,3.39439]
[1776957679982,50.21,78440.89,0.0,0.97252,2e-05,3.38024]
[1776957680986,50.21,78441.85,0.0,0.97254,2e-05,3.37829]
[1776957686022,50.22,78438.08,0.0,0.97243,2e-05,3.38888]
[1776957689049,50.22,78432.81,0.0,0.9723,2e-05,3.40238]
[1776957691068,50.23,78438.07,0.0,0.97244,2e-05,3.38724]
[1776957692072,50.23,78440.02,0.0,0.97248,2e-05,3.38293]
[1776957693236,50.23,78432.79,0.0,0.97231,2e-05,3.40047]
[1776957695092,50.23,78433.0,0.0,0.97231,2e-05,3.4006]
[1776957700126,50.24,78435.15,0.0,0.97234,2e-05,3.39699]
[1776957702142,50.24,78442.66,0.0,0.97252,2e-05,3.37977]
[1776957703305,50.24,78444.87,0.0,0.97256,2e-05,3.37522]
[1776957708185,50.25,78438.91,0.0,0.97241,2e-05,3.3908]
[1776957709190,50.25,78433.8,0.0,0.97228,2e-05,3.4033]
[1776957713375,50.26,78443.18,0.0,0.97249,2e-05,3.38254]
[1776957715232,50.26,78446.56,0.0,0.97257,2e-05,3.37487]
[1776957717246,50.26,78438.91,0.0,0.97238,2e-05,3.39374]
[1776957722283,50.27,78436.23,0.0,0.9723,2e-05,3.4021]
[1776957726311,50.28,78443.52,0.0,0.97246,2e-05,3.38605]
[1776957727319,50.28,78449.98,0.0,0.9726,2e-05,3.3711]
[1776957732358,50.28,78452.3,0.0,0.97264,2e-05,3.36709]
[1776957733523,50.29,78476.29,0.0,0.97319,2e-05,3.3115]
[1776957734369,50.29,78476.29,0.0,0.97319,2e-05,3.31196]
[1776957739401,50.3,78487.87,0.0,0.97343,2e-05,3.28734]
[1776957743593,50.31,78480.94,0.0,0.97325,2e-05,3.30551]
[1776957744439,50.31,78480.94,0.0,0.97325,2e-05,3.30598]
[1776957745454,50.31,78474.34,0.0,0.97309,2e-05,3.32185]
[1776957747461,50.31,78460.75,0.0,0.97277,2e-05,3.3542]
[1776957748465,50.32,78452.66,0.0,0.97258,2e-05,3.37404]
[1776957753669,50.32,78447.25,0.0,0.97246,2e-05,3.38545]
[1776957755514,50.33,78454.53,0.0,0.97262,2e-05,3.36892]
[1776957757528,50.33,78459.98,0.0,0.97274,2e-05,3.3568]
[1776957758535,50.33,78476.29,0.0,0.97311,2e-05,3.31897]
[1776957760549,50.33,78468.77,0.0,0.97294,2e-05,3.33704]
[1776957761556,50.34,78450.3,0.0,0.9725,2e-05,3.38137]
[1776957766590,50.34,78441.0,0.0,0.97226,2e-05,3.40482]
[1776957767598,50.34,78436.72,0.0,0.97216,2e-05,3.41563]
[1776957768605,50.34,78425.74,0.0,0.97189,2e-05,3.44216]
[1776957771626,50.35,78416.31,0.0,0.97166,2e-05,3.46555]
[1776957773817,50.35,78422.05,0.0,0.97179,2e-05,3.45217]
[1776957775655,50.35,78432.51,0.0,0.97204,2e-05,3.4276]
[1776957776661,50.35,78444.85,0.0,0.97233,2e-05,3.39849]
[1776957781699,50.36,78447.7,0.0,0.97238,2e-05,3.39343]
[1776957782703,50.36,78441.18,0.0,0.97222,2e-05,3.40926]
[1776957783887,50.36,78447.07,0.0,0.97236,2e-05,3.39556]
[1776957784720,50.36,78447.07,0.0,0.97235,2e-05,3.3959]
[1776957787739,50.37,78456.29,0.0,0.97256,2e-05,3.3751]
[1776957788746,50.37,78462.28,0.0,0.9727,2e-05,3.36135]
[1776957789752,50.37,78449.57,0.0,0.9724,2e-05,3.39175]
[1776957793958,50.38,78461.62,0.0,0.97267,2e-05,3.36459]
[1776957794787,50.38,78461.62,0.0,0.97266,2e-05,3.36497]
[1776957798816,50.38,78467.05,0.0,0.97277,2e-05,3.35372]
[1776957799822,50.39,78472.37,0.0,0.97289,2e-05,3.34163]
[1776957802845,50.39,78478.08,0.0,0.97301,2e-05,3.32954]
[1776957805866,50.4,78485.63,0.0,0.97317,2e-05,3.31317]
[1776957806873,50.4,78485.63,0.0,0.97317,2e-05,3.31361]
[1776957809896,50.4,78479.84,0.0,0.97302,2e-05,3.32843]
[1776957814101,50.41,78494.1,0.0,0.97336,2e-05,3.29374]
[1776957816951,50.42,78488.84,0.0,0.97323,2e-05,3.30736]
[1776957818958,50.42,78494.36,0.0,0.97334,2e-05,3.29543]
[1776957824001,50.43,78496.14,0.0,0.97336,2e-05,3.29367]
[1776957829039,50.44,78491.0,0.0,0.97322,2e-05,3.30792]
[1776957831091,50.44,78500.63,0.0,0.97344,2e-05,3.28602]
[1776957832083,50.44,78566.09,0.0,0.9749,2e-05,3.13702]
[1776957833086,50.44,78625.83,0.0,0.97616,2e-05,3.00595]
[1776957835129,50.5,78626.51,0.0,0.97606,2e-05,3.01681]
[1776957836116,50.5,78633.72,0.0,0.97621,2e-05,3.00119]
[1776957838131,50.61,78645.63,0.0,0.9762,2e-05,3.00228]
[1776957839139,50.66,78647.47,0.0,0.97615,2e-05,3.00756]
[1776957840147,50.7,78637.74,0.0,0.97586,2e-05,3.03779]
[1776957841201,50.73,78626.31,0.0,0.97554,2e-05,3.07136]
[1776957842163,50.77,78634.04,0.0,0.97563,2e-05,3.06257]
[1776957843170,50.8,78640.18,0.0,0.97568,2e-05,3.0574]
[1776957844211,50.84,78639.08,0.0,0.97558,2e-05,3.0681]
[1776957846194,50.91,78632.89,0.0,0.9753,2e-05,3.09755]
[1776957847213,50.94,78624.22,0.0,0.97504,2e-05,3.12424]
[1776957848208,50.97,78628.24,0.0,0.97506,2e-05,3.1225]
[1776957850223,51.03,78644.2,0.0,0.97526,2e-05,3.10144]
[1776957851246,51.07,78648.43,0.0,0.97528,2e-05,3.09955]
[1776957852237,51.1,78622.38,0.0,0.97466,2e-05,3.16439]
[1776957853245,51.1,78614.01,0.0,0.97447,2e-05,3.18365]
[1776957854251,51.1,78613.76,0.0,0.97446,2e-05,3.18481]
[1776957855267,51.11,78607.38,0.0,0.97431,2e-05,3.19967]
[1776957857277,51.11,78608.16,0.0,0.97431,2e-05,3.19964]
[1776957860298,51.12,78589.19,0.0,0.97388,2e-05,3.24394]
[1776957863318,51.12,78581.66,0.0,0.9737,2e-05,3.26197]
[1776957864322,51.13,78591.12,0.0,0.9739,2e-05,3.24152]
[1776957865334,51.13,78597.42,0.0,0.97404,2e-05,3.22783]
[1776957869358,51.14,78592.29,0.0,0.9739,2e-05,3.24152]
[1776957872378,51.15,78585.0,0.0,0.97375,2e-05,3.25639]
[1776957877412,51.16,78582.52,0.0,0.97367,2e-05,3.26447]
[1776957880436,51.16,78575.95,0.0,0.97351,2e-05,3.28083]
[1776957885471,51.17,78577.45,0.0,0.97352,2e-05,3.27971]
[1776957890506,51.18,78575.91,0.0,0.97347,2e-05,3.28548]
[1776957892521,51.19,78581.01,0.0,0.97357,2e-05,3.27479]
[1776957894689,51.19,78581.95,0.0,0.97358,2e-05,3.27364]
[1776957896548,51.19,78577.51,0.0,0.97347,2e-05,3.28469]
[1776957901588,51.22,78563.58,0.0,0.9731,2e-05,3.32236]
[1776957902594,51.23,78553.58,0.0,0.97284,2e-05,3.34894]
[1776957904762,51.25,78555.73,0.0,0.97285,2e-05,3.34776]
[1776957905614,51.25,78555.73,0.0,0.97285,2e-05,3.3481]
[1776957906621,51.27,78568.58,0.0,0.97311,2e-05,3.32238]
[1776957909643,51.3,78559.81,0.0,0.97283,2e-05,3.35021]
[1776957911658,51.3,78565.29,0.0,0.97295,2e-05,3.33829]
[1776957913670,51.3,78554.63,0.0,0.9727,2e-05,3.36354]
[1776957918714,51.31,78552.1,0.0,0.97263,2e-05,3.37091]
[1776957923745,51.32,78554.44,0.0,0.97267,2e-05,3.36691]
[1776957928777,51.32,78552.91,0.0,0.97262,2e-05,3.37184]
[1776957933819,51.35,78567.4,0.0,0.97292,2e-05,3.34113]
[1776957934975,51.36,78565.66,0.0,0.97285,2e-05,3.34813]
[1776957937848,51.4,78560.43,0.0,0.97265,2e-05,3.36863]
[1776957939854,51.42,78544.69,0.0,0.97224,2e-05,3.40994]
[1776957940861,51.42,78542.02,0.0,0.97216,2e-05,3.41797]
[1776957945896,51.46,78537.38,0.0,0.97197,2e-05,3.43645]
[1776957950940,51.48,78533.27,0.0,0.97181,2e-05,3.45267]
[1776957955979,51.51,78534.11,0.0,0.97177,2e-05,3.4568]
[1776957957991,51.52,78528.87,0.0,0.97163,2e-05,3.47132]
[1776957963026,51.54,78523.67,0.0,0.97146,2e-05,3.48794]
[1776957964033,51.54,78517.94,0.0,0.97132,2e-05,3.50214]
[1776957965188,51.54,78523.16,0.0,0.97144,2e-05,3.49014]
[1776957971087,51.55,78521.67,0.0,0.97138,2e-05,3.49646]
[1776957972088,51.55,78515.71,0.0,0.97123,2e-05,3.51095]
[1776957973101,51.55,78508.66,0.0,0.97106,2e-05,3.52783]
[1776957974102,51.55,78506.2,0.0,0.97101,2e-05,3.53369]
[1776957978131,51.55,78507.51,0.0,0.97104,2e-05,3.53042]
[1776957980147,51.55,78500.9,0.0,0.97088,2e-05,3.54615]
[1776957981153,51.55,78502.1,0.0,0.97091,2e-05,3.54322]
[1776957984175,51.55,78496.14,0.0,0.97077,2e-05,3.55729]
[1776957987196,51.55,78491.09,0.0,0.97065,2e-05,3.56915]
[1776957989209,51.55,78497.93,0.0,0.97082,2e-05,3.55251]
[1776957990222,51.55,78505.08,0.0,0.97099,2e-05,3.53533]
[1776957991225,51.55,78503.3,0.0,0.97097,2e-05,3.53624]
[1776957995398,51.55,78495.98,0.0,0.9708,2e-05,3.55355]
[1776957997273,51.55,78488.18,0.0,0.97061,2e-05,3.57213]
[1776957998280,51.55,78489.98,0.0,0.97065,2e-05,3.56769]
[1776958003314,51.54,78489.55,0.0,0.97065,2e-05,3.56818]
[1776958005506,51.54,78459.71,0.0,0.96992,2e-05,3.64024]
[1776958006341,51.54,78459.71,0.0,0.96994,2e-05,3.63833]
[1776958007342,51.54,78452.24,0.0,0.96975,2e-05,3.65659]
[1776958008349,51.53,78451.23,0.0,0.96973,2e-05,3.6588]
[1776958011370,51.53,78462.2,0.0,0.97001,2e-05,3.6312]
[1776958012377,51.52,78473.07,0.0,0.9703,2e-05,3.60257]
[1776958013385,51.51,78473.78,0.0,0.97034,2e-05,3.59913]
[1776958016406,51.51,78466.81,0.0,0.97017,2e-05,3.61554]
[1776958020440,51.5,78472.3,0.0,0.97034,2e-05,3.59823]
[1776958022446,51.49,78489.64,0.0,0.97078,2e-05,3.55489]
[1776958023454,51.49,78489.05,0.0,0.97077,2e-05,3.55623]
[1776958028494,51.49,78486.55,0.0,0.97071,2e-05,3.56187]
[1776958030502,51.49,78492.03,0.0,0.97084,2e-05,3.54854]
[1776958033524,51.49,78485.95,0.0,0.9707,2e-05,3.56295]
[1776958034534,51.49,78481.28,0.0,0.97059,2e-05,3.57411]
[1776958035540,51.48,78476.23,0.0,0.97047,2e-05,3.5853]
[1776958037553,51.48,78474.59,0.0,0.97044,2e-05,3.58902]
[1776958042590,51.46,78473.27,0.0,0.97045,2e-05,3.58713]
[1776958047628,51.44,78474.65,0.0,0.97054,2e-05,3.57876]
[1776958052662,51.43,78474.3,0.0,0.97057,2e-05,3.5743]
[1776958054676,51.43,78478.28,0.0,0.97067,2e-05,3.56449]
[1776958058712,51.43,78486.27,0.0,0.97087,2e-05,3.54509]
[1776958059719,51.43,78479.55,0.0,0.97071,2e-05,3.56122]
[1776958060726,51.43,78474.03,0.0,0.97057,2e-05,3.57449]
[1776958063746,51.43,78472.14,0.0,0.97053,2e-05,3.57879]
[1776958065889,51.43,78463.56,0.0,0.97032,2e-05,3.5994]
[1776958071805,51.43,78470.41,0.0,0.97049,2e-05,3.58226]
[1776958072813,51.42,78477.87,0.0,0.97068,2e-05,3.5638]
[1776958075959,51.42,78484.11,0.0,0.97084,2e-05,3.54825]
[1776958081872,51.42,78483.51,0.0,0.97082,2e-05,3.54955]
[1776958082879,51.42,78478.21,0.0,0.9707,2e-05,3.5623]
[1776958083887,51.42,78481.63,0.0,0.97078,2e-05,3.55403]
[1776958088922,51.42,78478.66,0.0,0.97071,2e-05,3.56112]
[1776958093957,51.42,78479.27,0.0,0.97072,2e-05,3.55955]
[1776958097985,51.42,78474.61,0.0,0.97061,2e-05,3.57063]
[1776958103020,51.42,78476.28,0.0,0.97065,2e-05,3.56639]
[1776958108058,51.42,78479.31,0.0,0.97073,2e-05,3.55893]
[1776958109062,51.42,78501.05,0.0,0.97125,2e-05,3.5068]
[1776958110076,51.42,78505.63,0.0,0.97136,2e-05,3.49596]
[1776958111077,51.42,78497.65,0.0,0.9712,2e-05,3.51176]
[1776958112084,51.42,78499.05,0.0,0.97123,2e-05,3.50846]
[1776958114098,51.42,78488.29,0.0,0.97097,2e-05,3.53426]
[1776958115105,51.42,78487.36,0.0,0.97095,2e-05,3.5365]
[1776958119146,51.42,78477.92,0.0,0.97072,2e-05,3.55923]
[1776958120151,51.42,78469.37,0.0,0.97051,2e-05,3.57983]
[1776958121157,51.42,78472.08,0.0,0.97058,2e-05,3.57321]
[1776958123171,51.42,78469.98,0.0,0.97053,2e-05,3.57819]
[1776958124178,51.42,78459.8,0.0,0.97028,2e-05,3.60279]
[1776958125191,51.42,78461.54,0.0,0.97032,2e-05,3.59847]
[1776958131227,51.42,78464.09,0.0,0.97039,2e-05,3.59175]
[1776958132234,51.42,78472.52,0.0,0.9706,2e-05,3.57128]
[1776958133241,51.42,78473.7,0.0,0.97063,2e-05,3.56839]
[1776958138276,51.41,78468.48,0.0,0.9705,2e-05,3.5808]
[1776958140292,51.41,78459.2,0.0,0.97027,2e-05,3.60306]
[1776958142306,51.41,78468.88,0.0,0.97051,2e-05,3.57952]
[1776958147344,51.41,78466.09,0.0,0.97045,2e-05,3.58594]
[1776958152379,51.41,78470.81,0.0,0.97057,2e-05,3.57419]
[1776958157414,51.41,78470.26,0.0,0.97056,2e-05,3.57522]
[1776958160433,51.41,78464.52,0.0,0.97042,2e-05,3.58889]
[1776958165471,51.41,78455.93,0.0,0.97021,2e-05,3.60931]
[1776958166595,51.41,78450.1,0.0,0.97007,2e-05,3.62339]
[1776958168491,51.39,78450.57,0.0,0.97011,2e-05,3.6192]
[1776958173535,51.36,78453.71,0.0,0.97029,2e-05,3.60047]
[1776958174548,51.36,78429.79,0.0,0.9697,3e-05,3.65897]
[1776958175591,51.36,78407.32,0.0,0.96913,3e-05,3.71415]
[1776958176672,51.36,78399.61,0.0,0.96894,3e-05,3.73265]
[1776958182605,51.35,78397.53,0.0,0.96891,3e-05,3.73597]
[1776958183609,51.35,78387.74,0.0,0.96866,3e-05,3.7601]
[1776958184613,51.35,78386.35,0.0,0.96863,3e-05,3.76317]
[1776958189654,51.34,78386.55,0.0,0.96866,3e-05,3.76055]
[1776958194683,51.33,78392.88,0.0,0.96884,3e-05,3.74258]
[1776958198713,51.32,78393.02,0.0,0.96886,3e-05,3.74068]
[1776958202740,51.32,78387.75,0.0,0.96874,3e-05,3.75231]
[1776958204757,51.31,78378.2,0.0,0.9685,3e-05,3.77548]
[1776958205760,51.3,78365.99,0.0,0.96823,3e-05,3.80185]
[1776958206767,51.29,78371.27,0.0,0.96837,3e-05,3.788]
[1776958208782,51.29,78365.77,0.0,0.96824,3e-05,3.80097]
[1776958209788,51.29,78352.96,0.0,0.96791,3e-05,3.83301]
[1776958210796,51.29,78351.2,0.0,0.96787,3e-05,3.83694]
[1776958212811,51.28,78359.44,0.0,0.96809,3e-05,3.81488]
[1776958213817,51.28,78364.87,0.0,0.96824,3e-05,3.80059]
[1776958218853,51.27,78362.28,0.0,0.9682,3e-05,3.80468]
[1776958219863,51.27,78348.43,0.0,0.96784,3e-05,3.8394]
[1776958220873,51.27,78350.07,0.0,0.96789,3e-05,3.83467]
[1776958222881,51.26,78355.68,0.0,0.96805,3e-05,3.8193]
[1776958223887,51.26,78349.57,0.0,0.96789,3e-05,3.83433]
[1776958224897,51.26,78350.28,0.0,0.96792,3e-05,3.83197]
[1776958227033,51.25,78342.45,0.0,0.96773,3e-05,3.85031]
[1776958229930,51.25,78327.95,0.0,0.96735,3e-05,3.88636]
[1776958230941,51.24,78327.43,0.0,0.96734,3e-05,3.88707]
[1776958235980,51.23,78323.72,0.0,0.9673,3e-05,3.89004]
[1776958237105,51.23,78311.46,0.0,0.96699,3e-05,3.92044]
[1776958238997,51.22,78316.96,0.0,0.96714,3e-05,3.90551]
[1776958240010,51.22,78326.07,0.0,0.96739,3e-05,3.88134]
[1776958241029,51.22,78338.39,0.0,0.96773,3e-05,3.84852]
[1776958242029,51.22,78348.7,0.0,0.96801,3e-05,3.8222]
[1776958243026,51.21,78351.3,0.0,0.96809,3e-05,3.81454]
[1776958248059,51.2,78351.08,0.0,0.9681,3e-05,3.81302]
[1776958253098,51.19,78356.98,0.0,0.96828,3e-05,3.79546]
[1776958254104,51.19,78364.52,0.0,0.96848,3e-05,3.77588]
[1776958255111,51.19,78367.42,0.0,0.96856,3e-05,3.76808]
[1776958256122,51.19,78366.32,0.0,0.96854,3e-05,3.76997]
[1776958261151,51.18,78358.71,0.0,0.96836,3e-05,3.78747]
[1776958262161,51.18,78365.34,0.0,0.96854,3e-05,3.77027]
[1776958264173,51.17,78357.26,0.0,0.96834,3e-05,3.78937]
[1776958266186,51.17,78360.17,0.0,0.96843,3e-05,3.78107]
[1776958267324,51.17,78359.5,0.0,0.96842,3e-05,3.78233]
[1776958271246,51.16,78367.62,0.0,0.96864,3e-05,3.7605]
[1776958272230,51.16,78375.47,0.0,0.96885,3e-05,3.74033]
[1776958273236,51.16,78381.17,0.0,0.969,3e-05,3.72529]
[1776958274242,51.15,78374.34,0.0,0.96883,3e-05,3.74207]
[1776958275249,51.15,78375.36,0.0,0.96886,3e-05,3.73914]
[1776958280284,51.15,78379.48,0.0,0.96898,3e-05,3.72703]
[1776958285319,51.14,78365.35,0.0,0.96864,3e-05,3.76085]
[1776958286328,51.14,78362.59,0.0,0.96857,3e-05,3.76742]
[1776958291362,51.13,78367.88,0.0,0.96875,3e-05,3.74866]
[1776958292372,51.13,78368.11,0.0,0.96876,3e-05,3.7477]
[1776958293377,51.13,78376.0,0.0,0.96897,3e-05,3.72752]
[1776958294398,51.13,78381.1,0.0,0.9691,3e-05,3.71476]
[1776958295392,51.12,78395.32,0.0,0.96947,3e-05,3.67869]
[1776958296396,51.12,78402.34,0.0,0.96965,3e-05,3.66104]
[1776958297537,51.12,78400.72,0.0,0.96961,3e-05,3.66483]
[1776958303457,51.12,78404.37,0.0,0.96971,3e-05,3.65456]
[1776958304453,51.12,78412.57,0.0,0.96992,3e-05,3.63415]
[1776958305459,51.12,78411.43,0.0,0.96989,3e-05,3.6368]
[1776958306469,51.11,78405.21,0.0,0.96974,3e-05,3.65199]
[1776958307609,51.11,78409.45,0.0,0.96985,3e-05,3.64134]
[1776958310494,51.11,78413.26,0.0,0.96995,3e-05,3.63146]
[1776958315529,51.11,78417.3,0.0,0.97006,2e-05,3.62095]
[1776958316538,51.11,78431.64,0.0,0.97041,2e-05,3.58559]
[1776958317678,51.11,78435.7,0.0,0.97051,2e-05,3.57563]
[1776958318551,51.11,78435.7,0.0,0.97052,2e-05,3.57557]
[1776958323589,51.11,78448.31,0.0,0.97083,2e-05,3.54477]
[1776958324604,51.11,78448.07,0.0,0.97082,2e-05,3.54531]
[1776958327769,51.11,78436.37,0.0,0.97053,2e-05,3.57367]
[1776958328621,51.11,78436.37,0.0,0.97053,2e-05,3.57361]
[1776958331643,51.11,78446.64,0.0,0.97079,2e-05,3.54859]
[1776958332653,51.11,78440.45,0.0,0.97064,2e-05,3.56355]
[1776958334664,51.11,78434.18,0.0,0.97048,2e-05,3.57869]
[1776958339698,51.1,78430.35,0.0,0.97039,2e-05,3.58774]
[1776958342719,51.1,78434.83,0.0,0.9705,2e-05,3.57666]
[1776958347909,51.1,78445.52,0.0,0.97077,2e-05,3.5505]
[1776958348761,51.1,78445.52,0.0,0.97077,2e-05,3.5505]
[1776958353796,51.1,78448.58,0.0,0.97087,2e-05,3.53982]
[1776958355817,51.1,78453.6,0.0,0.97099,2e-05,3.52775]
[1776958360848,51.1,78453.81,0.0,0.97099,2e-05,3.52745]
[1776958361852,51.1,78448.49,0.0,0.97086,2e-05,3.5403]
[1776958362863,51.1,78437.14,0.0,0.97059,2e-05,3.56777]
[1776958363937,51.1,78442.37,0.0,0.97071,2e-05,3.55507]
[1776958364913,51.1,78448.11,0.0,0.97085,2e-05,3.54119]
[1776958365926,51.1,78459.58,0.0,0.97113,2e-05,3.51361]
[1776958368937,51.1,78452.76,0.0,0.97097,2e-05,3.53014]
[1776958369942,51.1,78445.15,0.0,0.97078,2e-05,3.54852]
[1776958372964,51.1,78441.25,0.0,0.97069,2e-05,3.55789]
[1776958377997,51.1,78440.77,0.0,0.97068,2e-05,3.55888]
[1776958383033,51.1,78442.16,0.0,0.97071,2e-05,3.55534]
[1776958386057,51.1,78460.23,0.0,0.97115,2e-05,3.51175]
[1776958387064,51.1,78471.18,0.0,0.97141,2e-05,3.48561]
[1776958392101,51.11,78459.63,0.0,0.97113,2e-05,3.51369]
[1776958393107,51.11,78452.26,0.0,0.97095,2e-05,3.53144]
[1776958398269,51.11,78455.08,0.0,0.97102,2e-05,3.52471]
[1776958401163,51.11,78461.78,0.0,0.97118,2e-05,3.50866]
[1776958402169,51.11,78469.5,0.0,0.97137,2e-05,3.49024]
[1776958404183,51.11,78477.15,0.0,0.97155,2e-05,3.47216]
[1776958407205,51.11,78482.88,0.0,0.97168,2e-05,3.45873]
[1776958408339,51.11,78467.85,0.0,0.97132,2e-05,3.49476]
[1776958410227,51.11,78477.7,0.0,0.97156,2e-05,3.47141]
[1776958415260,51.11,78477.09,0.0,0.97156,2e-05,3.47018]
[1776958416269,51.11,78471.66,0.0,0.97143,2e-05,3.48321]
[1776958418411,51.11,78464.05,0.0,0.97125,2e-05,3.50156]
[1776958422314,51.11,78468.84,0.0,0.97136,2e-05,3.49027]
[1776958423321,51.11,78471.01,0.0,0.97141,2e-05,3.48515]
[1776958425341,51.11,78477.04,0.0,0.97155,2e-05,3.47091]
[1776958426350,51.11,78478.2,0.0,0.97158,2e-05,3.46824]
[1776958428481,51.12,78485.28,0.0,0.97175,2e-05,3.45163]
[1776958430373,51.12,78488.81,0.0,0.97183,2e-05,3.44353]
[1776958435408,51.12,78492.59,0.0,0.97191,2e-05,3.43533]
[1776958440445,51.12,78493.27,0.0,0.97192,2e-05,3.43451]
[1776958442463,51.12,78487.18,0.0,0.97177,2e-05,3.44923]
[1776958447494,51.13,78485.18,0.0,0.97172,2e-05,3.45466]
[1776958452528,51.13,78480.84,0.0,0.97161,2e-05,3.46565]
[1776958457563,51.13,78481.46,0.0,0.97162,2e-05,3.46495]
[1776958460586,51.13,78487.66,0.0,0.97176,2e-05,3.45064]
[1776958461592,51.14,78493.56,0.0,0.9719,2e-05,3.43685]
[1776958462599,51.14,78500.45,0.0,0.97206,2e-05,3.4206]
[1776958463606,51.14,78500.45,0.0,0.97206,2e-05,3.42095]
[1776958465619,51.14,78487.68,0.0,0.97175,2e-05,3.45144]
[1776958467634,51.14,78478.17,0.0,0.97152,2e-05,3.47424]
[1776958468761,51.14,78468.18,0.0,0.97128,2e-05,3.49815]
[1776958474693,51.14,78468.56,0.0,0.97131,2e-05,3.49431]
[1776958477705,51.14,78462.25,0.0,0.97116,2e-05,3.50953]
[1776958482739,51.14,78461.69,0.0,0.97114,2e-05,3.51102]
[1776958487777,51.14,78467.58,0.0,0.97129,2e-05,3.49709]
[1776958488901,51.14,78473.98,0.0,0.97144,2e-05,3.48185]
[1776958490800,51.14,78477.43,0.0,0.97152,2e-05,3.47378]
[1776958493820,51.14,78485.65,0.0,0.97171,2e-05,3.45455]
[1776958496842,51.15,78492.63,0.0,0.97187,2e-05,3.43843]
[1776958497850,51.15,78498.8,0.0,0.97202,2e-05,3.42404]
[1776958502884,51.15,78495.75,0.0,0.97194,2e-05,3.43211]
[1776958507918,51.15,78492.54,0.0,0.97185,2e-05,3.44054]
[1776958509045,51.15,78484.89,0.0,0.97167,2e-05,3.45878]
[1776958511946,51.16,78492.24,0.0,0.97184,2e-05,3.44176]
[1776958515974,51.16,78485.96,0.0,0.97169,2e-05,3.45717]
[1776958521009,51.16,78489.14,0.0,0.97176,2e-05,3.45022]
[1776958526044,51.16,78492.52,0.0,0.97183,2e-05,3.44286]
[1776958528059,51.16,78486.51,0.0,0.97169,2e-05,3.45733]
[1776958530074,51.17,78479.82,0.0,0.97152,2e-05,3.47341]
[1776958535109,51.17,78481.76,0.0,0.97159,2e-05,3.46603]
[1776958540144,51.17,78477.88,0.0,0.97149,2e-05,3.47574]
[1776958541151,51.17,78472.03,0.0,0.97135,2e-05,3.48976]
[1776958546229,51.17,78475.99,0.0,0.97144,2e-05,3.48073]
[1776958547201,51.17,78482.15,0.0,0.97159,2e-05,3.46619]
[1776958548206,51.17,78488.68,0.0,0.97174,2e-05,3.45084]
[1776958552237,51.17,78494.31,0.0,0.97187,2e-05,3.43815]
[1776958557276,51.18,78498.59,0.0,0.97196,2e-05,3.42887]
[1776958562308,51.18,78500.85,0.0,0.97201,2e-05,3.42441]
[1776958567348,51.19,78502.75,0.0,0.97204,2e-05,3.4208]
[1776958572378,51.19,78503.06,0.0,0.97204,2e-05,3.42093]
[1776958577414,51.19,78501.79,0.0,0.97201,2e-05,3.42474]
[1776958582456,51.2,78506.43,0.0,0.97211,2e-05,3.41465]
[1776958584470,51.2,78501.43,0.0,0.97199,2e-05,3.42677]
[1776958585475,51.2,78500.74,0.0,0.97197,2e-05,3.42855]
[1776958589614,51.2,78505.97,0.0,0.97208,2e-05,3.41686]
[1776958592525,51.2,78513.86,0.0,0.97229,2e-05,3.39564]
[1776958593532,51.2,78517.02,0.0,0.97236,2e-05,3.38846]
[1776958598570,51.21,78513.78,0.0,0.97227,2e-05,3.39713]
[1776958599684,51.21,78518.73,0.0,0.97239,2e-05,3.386]
[1776958605617,51.21,78512.68,0.0,0.97223,2e-05,3.40129]
[1776958610653,51.22,78514.42,0.0,0.97226,2e-05,3.39826]
[1776958615686,51.22,78512.54,0.0,0.97221,2e-05,3.40373]
[1776958620723,51.23,78515.17,0.0,0.97226,2e-05,3.3986]
[1776958625757,51.23,78511.56,0.0,0.97216,2e-05,3.40832]
[1776958630791,51.24,78512.97,0.0,0.97219,2e-05,3.406]
[1776958633814,51.24,78492.2,0.0,0.97169,2e-05,3.45532]
[1776958634822,51.24,78480.7,0.0,0.97142,2e-05,3.48281]
[1776958635840,51.24,78469.49,0.0,0.97115,2e-05,3.50961]
[1776958637851,51.24,78459.18,0.0,0.9709,2e-05,3.53437]
[1776958638868,51.24,78453.79,0.0,0.97077,2e-05,3.54737]
[1776958639969,51.24,78439.26,0.0,0.97041,2e-05,3.58247]
[1776958640879,51.24,78439.26,0.0,0.97041,2e-05,3.58237]
[1776958645905,51.24,78434.76,0.0,0.97031,2e-05,3.59275]
[1776958650041,51.23,78425.09,0.0,0.97007,2e-05,3.61581]
[1776958652955,51.23,78431.71,0.0,0.97027,2e-05,3.59586]
[1776958656985,51.23,78425.57,0.0,0.97012,2e-05,3.61027]
[1776958660109,51.23,78439.83,0.0,0.97048,2e-05,3.5751]
[1776958662019,51.23,78441.66,0.0,0.97052,2e-05,3.57049]
[1776958665039,51.23,78450.71,0.0,0.97075,2e-05,3.54841]
[1776958670179,51.23,78450.87,0.0,0.97075,2e-05,3.54786]
[1776958676117,51.23,78445.68,0.0,0.97063,2e-05,3.56021]
[1776958681152,51.22,78442.38,0.0,0.97055,2e-05,3.56796]
[1776958683166,51.22,78451.95,0.0,0.97079,2e-05,3.54473]
[1776958686215,51.22,78466.89,0.0,0.97115,2e-05,3.50877]
[1776958687201,51.22,78487.39,0.0,0.97164,2e-05,3.4599]
[1776958688207,51.22,78490.68,0.0,0.97172,2e-05,3.45226]
[1776958690344,51.23,78498.17,0.0,0.97189,2e-05,3.43481]
[1776958692236,51.23,78499.56,0.0,0.97192,2e-05,3.43183]
[1776958695256,51.23,78492.55,0.0,0.97175,2e-05,3.44887]
[1776958697272,51.23,78490.37,0.0,0.9717,2e-05,3.45429]
[1776958699286,51.23,78496.92,0.0,0.97185,2e-05,3.43906]
[1776958704320,51.23,78496.35,0.0,0.97183,2e-05,3.44116]
[1776958709355,51.24,78491.67,0.0,0.97171,2e-05,3.45288]
[1776958714393,51.24,78485.04,0.0,0.97157,2e-05,3.46599]
[1776958715403,51.24,78479.78,0.0,0.97144,2e-05,3.47861]
[1776958717412,51.24,78476.49,0.0,0.97136,2e-05,3.48662]
[1776958722451,51.24,78476.4,0.0,0.97136,2e-05,3.48723]
[1776958727485,51.24,78472.97,0.0,0.97127,2e-05,3.4958]
[1776958731518,51.25,78481.59,0.0,0.97148,2e-05,3.47551]
[1776958736548,51.25,78477.99,0.0,0.97139,2e-05,3.48451]
[1776958738563,51.25,78471.85,0.0,0.97124,2e-05,3.49932]
[1776958739573,51.25,78471.46,0.0,0.97123,2e-05,3.5003]
[1776958743599,51.25,78477.29,0.0,0.97136,2e-05,3.48664]
[1776958748632,51.25,78477.05,0.0,0.97135,2e-05,3.4876]
[1776958750768,51.25,78485.04,0.0,0.97154,2e-05,3.46876]
[1776958756689,51.25,78479.71,0.0,0.97141,2e-05,3.48205]
[1776958759710,51.25,78492.98,0.0,0.97172,2e-05,3.45079]
[1776958760839,51.26,78495.46,0.0,0.97178,2e-05,3.44506]
[1776958766760,51.26,78493.9,0.0,0.97174,2e-05,3.44955]
[1776958771794,51.26,78497.21,0.0,0.97183,2e-05,3.4391]
[1776958776828,51.26,78500.19,0.0,0.9719,2e-05,3.43271]
[1776958780979,51.27,78505.68,0.0,0.97202,2e-05,3.42035]
[1776958782870,51.27,78515.52,0.0,0.97225,2e-05,3.39759]
[1776958783878,51.27,78519.54,0.0,0.97234,2e-05,3.38839]
[1776958787908,51.27,78521.18,0.0,0.97237,2e-05,3.38541]
[1776958792941,51.28,78524.68,0.0,0.97244,2e-05,3.37838]
[1776958796972,51.28,78529.19,0.0,0.97254,2e-05,3.36883]
[1776958798991,51.28,78540.28,0.0,0.97279,2e-05,3.34332]
[1776958799992,51.28,78547.23,0.0,0.97295,2e-05,3.32725]
[1776958801142,51.28,78543.04,0.0,0.97285,2e-05,3.33689]
[1776958806035,51.28,78540.55,0.0,0.9728,2e-05,3.34254]
[1776958808070,51.28,78531.65,0.0,0.97259,2e-05,3.36341]
[1776958810066,51.28,78519.32,0.0,0.9723,2e-05,3.39232]
[1776958811217,51.28,78503.96,0.0,0.97194,2e-05,3.42841]
[1776958813086,51.28,78500.23,0.0,0.97185,2e-05,3.43735]
[1776958814097,51.28,78496.74,0.0,0.97177,2e-05,3.44585]
[1776958819130,51.29,78497.11,0.0,0.97177,2e-05,3.44543]
[1776958820135,51.29,78503.25,0.0,0.97192,2e-05,3.43106]
[1776958821289,51.29,78520.86,0.0,0.97233,2e-05,3.39012]
[1776958827184,51.29,78521.65,0.0,0.97233,2e-05,3.38923]
[1776958828192,51.29,78514.6,0.0,0.97217,2e-05,3.40592]
[1776958829199,51.29,78510.74,0.0,0.97208,2e-05,3.41514]
[1776958831359,51.3,78520.62,0.0,0.97233,2e-05,3.38911]
[1776958833228,51.3,78527.44,0.0,0.97249,2e-05,3.37326]
[1776958835248,51.3,78530.57,0.0,0.97255,2e-05,3.36647]
[1776958840279,51.3,78529.27,0.0,0.97252,2e-05,3.37008]
[1776958845339,51.3,78532.5,0.0,0.9726,2e-05,3.36224]
[1776958846340,51.3,78539.78,0.0,0.97277,2e-05,3.34523]
[1776958847353,51.3,78544.53,0.0,0.97287,2e-05,3.33423]
[1776958849360,51.29,78553.58,0.0,0.97309,2e-05,3.31265]
[1776958851513,51.29,78555.26,0.0,0.97313,2e-05,3.30809]
[1776958855397,51.29,78560.63,0.0,0.97325,2e-05,3.29598]
[1776958860431,51.29,78554.79,0.0,0.97312,2e-05,3.30961]
[1776958865476,51.29,78559.23,0.0,0.97322,2e-05,3.2997]
[1776958870500,51.3,78561.56,0.0,0.97327,2e-05,3.29475]
[1776958871654,51.3,78574.19,0.0,0.97355,2e-05,3.26598]
[1776958872516,51.3,78574.19,0.0,0.97355,2e-05,3.26607]
[1776958873523,51.3,78583.38,0.0,0.97376,2e-05,3.24503]
[1776958878561,51.28,78574.89,0.0,0.97359,2e-05,3.2614]
[1776958879566,51.28,78565.3,0.0,0.97339,2e-05,3.28242]
[1776958881725,51.27,78559.83,0.0,0.97328,2e-05,3.29332]
[1776958883606,51.27,78550.3,0.0,0.97307,2e-05,3.31484]
[1776958884605,51.27,78544.52,0.0,0.97294,2e-05,3.32779]
[1776958886616,51.27,78543.65,0.0,0.97292,2e-05,3.32906]
[1776958888630,51.26,78535.88,0.0,0.97275,2e-05,3.34627]
[1776958889637,51.26,78540.84,0.0,0.97287,2e-05,3.33442]
[1776958891650,51.26,78528.04,0.0,0.97261,2e-05,3.36009]
[1776958892659,51.26,78527.39,0.0,0.9726,2e-05,3.36075]
[1776958894675,51.25,78533.28,0.0,0.97275,2e-05,3.3463]
[1776958896687,51.25,78541.6,0.0,0.97294,2e-05,3.32635]
[1776958899706,51.24,78549.52,0.0,0.97315,2e-05,3.30565]
[1776958900715,51.24,78555.72,0.0,0.97329,2e-05,3.29145]
[1776958901720,51.23,78556.62,0.0,0.97332,2e-05,3.28783]
[1776958902727,51.23,78549.27,0.0,0.97316,2e-05,3.30434]
[1776958903734,51.23,78542.99,0.0,0.97303,2e-05,3.31794]
[1776958906755,51.22,78528.43,0.0,0.97272,2e-05,3.34902]
[1776958907763,51.22,78520.41,0.0,0.97254,2e-05,3.36722]
[1776958912797,51.2,78524.03,0.0,0.97265,2e-05,3.35578]
[1776958914812,51.2,78519.77,0.0,0.97256,2e-05,3.36484]
[1776958915829,51.2,78513.96,0.0,0.97243,2e-05,3.37793]
[1776958920853,51.19,78523.54,0.0,0.97267,2e-05,3.35341]
[1776958923874,51.18,78516.57,0.0,0.97252,2e-05,3.36834]
[1776958928911,51.17,78516.5,0.0,0.97254,2e-05,3.36622]
[1776958929916,51.17,78509.47,0.0,0.97238,2e-05,3.38213]
[1776958930923,51.17,78515.06,0.0,0.97252,2e-05,3.36862]
[1776958932090,51.17,78508.27,0.0,0.97237,2e-05,3.384]
[1776958932937,51.16,78508.27,0.0,0.97237,2e-05,3.38351]
[1776958937976,51.15,78504.06,0.0,0.9723,2e-05,3.39087]
[1776958938982,51.15,78509.85,0.0,0.97244,2e-05,3.37685]
[1776958940996,51.15,78517.48,0.0,0.97262,2e-05,3.35816]
[1776958942161,51.15,78524.89,0.0,0.9728,2e-05,3.34053]
[1776958943011,51.14,78524.89,0.0,0.9728,2e-05,3.34012]
[1776958946031,51.14,78531.31,0.0,0.97296,2e-05,3.32408]
[1776958948048,51.14,78538.82,0.0,0.97314,2e-05,3.30606]
[1776958949055,51.14,78543.86,0.0,0.97326,2e-05,3.29415]
[1776958954089,51.12,78543.2,0.0,0.9733,2e-05,3.28892]
[1776958959124,51.1,78544.32,0.0,0.97337,2e-05,3.28237]
[1776958962302,51.09,78549.54,0.0,0.97351,2e-05,3.26811]
[1776958968189,51.08,78551.61,0.0,0.97357,2e-05,3.26132]
[1776958972372,51.08,78547.68,0.0,0.97349,2e-05,3.26926]
[1776958975235,51.08,78553.48,0.0,0.97363,2e-05,3.25527]
[1776958980270,51.07,78554.54,0.0,0.97367,2e-05,3.25169]
[1776958985306,51.07,78550.88,0.0,0.9736,2e-05,3.2589]
[1776958986316,51.07,78541.74,0.0,0.97339,2e-05,3.2795]
[1776958987320,51.06,78531.72,0.0,0.97317,2e-05,3.30219]
[1776958992512,51.06,78534.09,0.0,0.97324,2e-05,3.29522]
[1776958997393,51.05,78542.17,0.0,0.97343,2e-05,3.27526]
[1776958998399,51.05,78555.61,0.0,0.97374,2e-05,3.24436]
[1776958999407,51.05,78558.18,0.0,0.9738,2e-05,3.23832]
[1776959002593,51.05,78566.27,0.0,0.97399,2e-05,3.21896]
[1776959008471,51.03,78570.18,0.0,0.97411,2e-05,3.20628]
[1776959013504,51.02,78571.71,0.0,0.9742,2e-05,3.19659]
[1776959019548,51.0,78572.21,0.0,0.97425,2e-05,3.19181]
[1776959024581,50.99,78584.45,0.0,0.97454,2e-05,3.16141]
[1776959025588,50.99,78588.03,0.0,0.97463,2e-05,3.15287]
[1776959030624,50.97,78582.44,0.0,0.97453,2e-05,3.16259]
[1776959032808,50.97,78569.31,0.0,0.97425,2e-05,3.19088]
[1776959034651,50.96,78547.94,0.0,0.97379,2e-05,3.23799]
[1776959035660,50.96,78550.04,0.0,0.97384,2e-05,3.23301]
[1776959038679,50.96,78537.65,0.0,0.97357,2e-05,3.26015]
[1776959039686,50.96,78536.19,0.0,0.97354,2e-05,3.26325]
[1776959042878,50.95,78527.22,0.0,0.97335,2e-05,3.28307]
[1776959043718,50.95,78527.22,0.0,0.97335,2e-05,3.2828]
[1776959044722,50.95,78536.57,0.0,0.97356,2e-05,3.2611]
[1776959045728,50.95,78542.75,0.0,0.9737,2e-05,3.24676]
[1776959046735,50.95,78541.39,0.0,0.97368,2e-05,3.24965]
[1776959051774,50.94,78541.71,0.0,0.97369,2e-05,3.24787]
[1776959055803,50.94,78536.62,0.0,0.97359,2e-05,3.25867]
[1776959057818,50.94,78534.24,0.0,0.97354,2e-05,3.26366]
[1776959063018,50.93,78534.62,0.0,0.97356,2e-05,3.26145]
[1776959066879,50.93,78525.49,0.0,0.97336,2e-05,3.2817]
[1776959067904,50.93,78525.75,0.0,0.97337,2e-05,3.28085]
[1776959069902,50.93,78515.84,0.0,0.97315,2e-05,3.30314]
[1776959070909,50.93,78515.76,0.0,0.97315,2e-05,3.30303]
[1776959074979,50.92,78511.61,0.0,0.97309,2e-05,3.30793]
[1776959075985,50.92,78504.04,0.0,0.97292,2e-05,3.32513]
[1776959081034,50.91,78501.35,0.0,0.97287,2e-05,3.32965]
[1776959083042,50.91,78491.02,0.0,0.97263,2e-05,3.3544]
[1776959086064,50.91,78486.99,0.0,0.97254,2e-05,3.36301]
[1776959088077,50.91,78477.51,0.0,0.97232,2e-05,3.38477]
[1776959093113,50.9,78475.5,0.0,0.9723,2e-05,3.38764]
[1776959096134,50.9,78483.07,0.0,0.97248,2e-05,3.36966]
[1776959101168,50.9,78482.25,0.0,0.97246,2e-05,3.37138]
[1776959104211,50.9,78464.03,0.0,0.97203,2e-05,3.41407]
[1776959107235,50.9,78456.05,0.0,0.97185,2e-05,3.43258]
[1776959111269,50.89,78448.75,0.0,0.97168,2e-05,3.4493]
[1776959112265,50.89,78455.1,0.0,0.97183,2e-05,3.43402]
[1776959113273,50.89,78464.8,0.0,0.97206,2e-05,3.41089]
[1776959115289,50.89,78455.91,0.0,0.97185,2e-05,3.43171]
[1776959118307,50.89,78450.73,0.0,0.97174,2e-05,3.44357]
[1776959121328,50.89,78440.42,0.0,0.97149,2e-05,3.4676]
[1776959122335,50.89,78432.44,0.0,0.9713,2e-05,3.4865]
[1776959123439,50.89,78426.15,0.0,0.97115,2e-05,3.50141]
[1776959124349,50.88,78426.15,0.0,0.97116,2e-05,3.50113]
[1776959128377,50.88,78422.54,0.0,0.97108,2e-05,3.5087]
[1776959133509,50.88,78434.74,0.0,0.9714,2e-05,3.47594]
[1776959134424,50.88,78434.74,0.0,0.9714,2e-05,3.47604]
[1776959137440,50.88,78425.91,0.0,0.97118,2e-05,3.49752]
[1776959142479,50.88,78419.94,0.0,0.97104,2e-05,3.51211]
[1776959143579,50.88,78427.15,0.0,0.97121,2e-05,3.49475]
[1776959148535,50.88,78412.99,0.0,0.97086,2e-05,3.52923]
[1776959150545,50.88,78407.72,0.0,0.97073,2e-05,3.542]
[1776959153655,50.88,78395.51,0.0,0.97043,2e-05,3.5717]
[1776959155580,50.88,78393.12,0.0,0.97037,2e-05,3.57745]
[1776959160615,50.88,78379.61,0.0,0.97004,3e-05,3.61024]
[1776959161636,50.88,78375.6,0.0,0.96994,3e-05,3.62001]
[1776959163725,50.87,78380.98,0.0,0.97009,3e-05,3.60509]
[1776959165654,50.87,78379.42,0.0,0.97007,3e-05,3.60755]
[1776959170690,50.86,78372.37,0.0,0.9699,3e-05,3.62438]
[1776959175728,50.86,78365.28,0.0,0.96972,3e-05,3.64129]
[1776959176761,50.86,78360.93,0.0,0.96961,3e-05,3.65194]
[1776959177767,50.86,78341.54,0.0,0.96912,3e-05,3.70043]
[1776959178758,50.86,78328.98,0.0,0.96879,3e-05,3.7319]
[1776959179758,50.86,78327.22,0.0,0.96875,3e-05,3.73604]
[1776959181773,50.86,78338.89,0.0,0.96906,3e-05,3.70596]
[1776959182781,50.86,78343.51,0.0,0.96918,3e-05,3.69409]
[1776959183875,50.85,78351.29,0.0,0.96938,3e-05,3.67435]
[1776959185802,50.85,78349.86,0.0,0.96935,3e-05,3.67747]
[1776959186819,50.85,78360.26,0.0,0.96962,3e-05,3.65129]
[1776959187820,50.85,78370.68,0.0,0.96989,3e-05,3.62524]
[1776959188825,50.85,78371.15,0.0,0.96991,3e-05,3.62272]
[1776959192858,50.83,78347.67,0.0,0.96937,3e-05,3.67489]
[1776959193952,50.83,78350.83,0.0,0.96945,3e-05,3.66676]
[1776959195942,50.83,78344.62,0.0,0.9693,3e-05,3.68186]
[1776959196929,50.83,78322.07,0.0,0.96871,3e-05,3.73867]
[1776959197913,50.82,78311.42,0.0,0.96847,3e-05,3.76216]
[1776959198936,50.82,78300.36,0.0,0.96818,3e-05,3.79001]
[1776959199943,50.81,78298.66,0.0,0.96814,3e-05,3.79395]
[1776959200947,50.81,78276.95,0.0,0.96757,3e-05,3.84941]
[1776959201959,50.81,78273.73,0.0,0.96749,3e-05,3.85669]
[1776959202967,50.81,78280.21,0.0,0.96766,3e-05,3.83993]
[1776959204031,50.8,78287.76,0.0,0.96788,3e-05,3.81946]
[1776959206994,50.8,78276.42,0.0,0.96759,3e-05,3.84723]
[1776959210017,50.79,78282.27,0.0,0.96776,3e-05,3.83059]
[1776959212055,50.79,78274.46,0.0,0.96756,3e-05,3.84976]
[1776959213063,50.79,78265.47,0.0,0.96732,3e-05,3.87253]
[1776959214102,50.78,78273.46,0.0,0.96754,3e-05,3.85124]
[1776959215090,50.78,78273.46,0.0,0.96755,3e-05,3.85072]
[1776959216083,50.78,78278.97,0.0,0.9677,3e-05,3.83598]
[1776959221122,50.77,78276.26,0.0,0.96766,3e-05,3.8405]
[1776959222129,50.77,78283.64,0.0,0.96786,3e-05,3.82099]
[1776959223164,50.77,78292.29,0.0,0.96809,3e-05,3.79833]
[1776959224172,50.76,78286.65,0.0,0.96795,3e-05,3.81237]
[1776959227163,50.76,78292.04,0.0,0.9681,3e-05,3.79722]
[1776959228171,50.76,78300.17,0.0,0.96832,3e-05,3.77602]
[1776959233207,50.75,78304.07,0.0,0.96845,3e-05,3.76424]
[1776959238245,50.74,78302.2,0.0,0.96841,3e-05,3.76719]
[1776959239249,50.74,78281.71,0.0,0.96787,3e-05,3.81928]
[1776959241264,50.74,78289.18,0.0,0.96808,3e-05,3.7992]
[1776959246298,50.73,78295.83,0.0,0.96828,3e-05,3.78013]
[1776959247305,50.73,78289.25,0.0,0.96811,3e-05,3.79661]
[1776959248313,50.73,78292.03,0.0,0.96819,3e-05,3.78908]
[1776959253355,50.72,78297.86,0.0,0.96839,3e-05,3.76878]
[1776959254405,50.72,78309.35,0.0,0.96869,3e-05,3.73916]
[1776959255368,50.72,78309.35,0.0,0.9687,3e-05,3.73887]
[1776959256387,50.72,78299.69,0.0,0.96845,3e-05,3.76316]
[1776959257392,50.72,78305.99,0.0,0.96861,3e-05,3.74711]
[1776959259406,50.71,78316.88,0.0,0.9689,3e-05,3.71881]
[1776959261413,50.71,78320.71,0.0,0.96901,3e-05,3.70829]
[1776959263426,50.71,78324.51,0.0,0.96912,3e-05,3.69821]
[1776959268461,50.7,78328.43,0.0,0.96923,3e-05,3.68718]
[1776959273497,50.7,78335.07,0.0,0.96941,3e-05,3.66934]
[1776959274538,50.7,78334.51,0.0,0.9694,3e-05,3.67053]
[1776959279538,50.69,78336.26,0.0,0.96945,3e-05,3.6651]
[1776959284608,50.69,78344.31,0.0,0.96967,3e-05,3.64389]
[1776959286588,50.69,78349.1,0.0,0.9698,3e-05,3.63155]
[1776959288602,50.69,78352.51,0.0,0.96989,3e-05,3.62276]
[1776959291626,50.68,78342.55,0.0,0.96964,3e-05,3.64713]
[1776959292629,50.68,78343.4,0.0,0.96966,3e-05,3.64483]
[1776959297664,50.68,78341.26,0.0,0.96962,3e-05,3.64933]
[1776959298671,50.68,78332.44,0.0,0.96939,3e-05,3.67123]
[1776959299683,50.68,78330.13,0.0,0.96933,3e-05,3.67681]
[1776959304751,50.67,78326.01,0.0,0.96924,3e-05,3.68601]
[1776959308743,50.67,78333.37,0.0,0.96944,3e-05,3.66653]
[1776959309750,50.67,78336.54,0.0,0.96952,3e-05,3.65837]
[1776959310757,50.67,78341.74,0.0,0.96966,3e-05,3.64517]
[1776959312770,50.67,78342.2,0.0,0.9697,3e-05,3.64029]
[1776959314822,50.67,78349.63,0.0,0.96989,3e-05,3.62144]
[1776959316798,50.66,78344.97,0.0,0.96978,3e-05,3.63272]
[1776959320831,50.66,78335.8,0.0,0.96955,3e-05,3.65496]
[1776959321837,50.66,78335.24,0.0,0.96954,3e-05,3.65616]
[1776959322849,50.66,78329.83,0.0,0.9694,3e-05,3.66951]
[1776959323852,50.66,78329.72,0.0,0.9694,3e-05,3.66955]
[1776959327876,50.66,78324.78,0.0,0.96928,3e-05,3.68102]
[1776959332914,50.65,78329.57,0.0,0.96942,3e-05,3.6677]
[1776959334967,50.65,78343.25,0.0,0.96977,3e-05,3.63304]
[1776959335931,50.65,78343.25,0.0,0.96977,3e-05,3.63284]
[1776959338952,50.65,78348.53,0.0,0.96991,3e-05,3.61916]
[1776959339961,50.64,78349.7,0.0,0.96995,3e-05,3.61609]
[1776959340971,50.64,78354.83,0.0,0.97008,3e-05,3.60321]
[1776959341973,50.64,78360.49,0.0,0.97022,3e-05,3.58908]
[1776959342981,50.64,78362.9,0.0,0.97028,3e-05,3.58302]
[1776959347015,50.64,78364.69,0.0,0.97033,3e-05,3.57826]
[1776959350032,50.64,78371.51,0.0,0.9705,2e-05,3.56127]
[1776959351041,50.64,78378.58,0.0,0.97068,2e-05,3.5439]
[1776959352049,50.64,78371.27,0.0,0.9705,2e-05,3.56178]
[1776959353056,50.64,78360.09,0.0,0.97022,3e-05,3.58932]
[1776959354068,50.64,78359.79,0.0,0.97021,3e-05,3.58998]
[1776959355115,50.64,78347.67,0.0,0.96991,3e-05,3.61993]
[1776959356076,50.64,78347.67,0.0,0.96991,3e-05,3.61982]
[1776959357083,50.64,78338.7,0.0,0.96968,3e-05,3.64203]
[1776959358090,50.64,78345.6,0.0,0.96986,3e-05,3.62466]
[1776959359100,50.64,78349.77,0.0,0.96996,3e-05,3.61416]
[1776959362122,50.64,78341.73,0.0,0.96976,3e-05,3.63379]
[1776959363127,50.64,78339.92,0.0,0.96972,3e-05,3.63815]
[1776959367156,50.63,78337.96,0.0,0.96968,3e-05,3.64235]
[1776959368169,50.63,78342.96,0.0,0.96981,3e-05,3.6297]
[1776959369170,50.63,78353.87,0.0,0.97008,3e-05,3.60244]
[1776959370180,50.63,78356.28,0.0,0.97015,3e-05,3.59636]
[1776959375254,50.63,78357.76,0.0,0.97021,3e-05,3.58885]
[1776959379241,50.63,78347.75,0.0,0.96996,3e-05,3.61331]
[1776959380246,50.63,78344.42,0.0,0.96988,3e-05,3.62147]
[1776959385327,50.62,78367.63,0.0,0.97047,2e-05,3.56347]
[1776959386288,50.62,78367.63,0.0,0.97047,2e-05,3.56335]
[1776959387295,50.62,78373.76,0.0,0.97063,2e-05,3.5483]
[1776959388304,50.62,78370.23,0.0,0.97054,2e-05,3.55696]
[1776959393339,50.62,78367.91,0.0,0.97048,2e-05,3.56264]
[1776959398376,50.62,78369.9,0.0,0.97053,2e-05,3.55779]
[1776959403408,50.62,78355.45,0.0,0.97017,3e-05,3.59347]
[1776959404415,50.62,78355.27,0.0,0.97016,3e-05,3.59387]
[1776959405468,50.62,78344.51,0.0,0.96989,3e-05,3.62051]
[1776959406438,50.62,78344.51,0.0,0.96989,3e-05,3.62043]
[1776959411464,50.62,78346.75,0.0,0.96995,3e-05,3.61446]
[1776959414496,50.62,78340.42,0.0,0.96979,3e-05,3.62997]
[1776959415539,50.62,78334.33,0.0,0.96964,3e-05,3.64508]
[1776959417515,50.62,78332.65,0.0,0.9696,3e-05,3.64907]
[1776959418522,50.62,78331.81,0.0,0.96958,3e-05,3.65089]
[1776959420536,50.62,78324.99,0.0,0.96941,3e-05,3.66784]
[1776959421542,50.62,78320.4,0.0,0.96929,3e-05,3.67903]
[1776959422573,50.62,78317.39,0.0,0.96922,3e-05,3.6864]
[1776959424565,50.61,78312.62,0.0,0.9691,3e-05,3.69799]
[1776959428592,50.61,78307.82,0.0,0.96898,3e-05,3.70913]
[1776959432622,50.61,78325.65,0.0,0.96948,3e-05,3.65977]
[1776959433630,50.61,78327.31,0.0,0.96952,3e-05,3.65543]
[1776959437655,50.6,78319.75,0.0,0.96934,3e-05,3.67367]
[1776959440675,50.6,78315.93,0.0,0.96925,3e-05,3.68264]
[1776959445769,50.6,78323.44,0.0,0.96945,3e-05,3.66287]
[1776959447724,50.59,78331.52,0.0,0.96966,3e-05,3.64201]
[1776959448731,50.59,78334.04,0.0,0.96973,3e-05,3.63555]
[1776959450746,50.59,78338.09,0.0,0.96983,3e-05,3.62516]
[1776959454780,50.59,78324.74,0.0,0.9695,3e-05,3.65794]
[1776959455863,50.59,78325.64,0.0,0.96952,3e-05,3.65548]
[1776959459812,50.59,78331.62,0.0,0.96968,3e-05,3.63972]
[1776959461883,50.58,78325.42,0.0,0.96953,3e-05,3.65487]
[1776959463854,50.58,78322.69,0.0,0.96946,3e-05,3.66128]
[1776959464862,50.58,78328.77,0.0,0.96962,3e-05,3.64582]
[1776959465957,50.58,78330.76,0.0,0.96968,3e-05,3.64065]
[1776959467880,50.58,78320.04,0.0,0.9694,3e-05,3.66713]
[1776959468887,50.58,78317.56,0.0,0.96934,3e-05,3.67314]
[1776959473922,50.57,78325.88,0.0,0.96957,3e-05,3.65107]
[1776959474928,50.57,78332.98,0.0,0.96975,3e-05,3.63311]
[1776959476026,50.57,78331.85,0.0,0.96972,3e-05,3.63575]
[1776959478958,50.57,78337.54,0.0,0.96988,3e-05,3.62104]
[1776959480977,50.57,78327.63,0.0,0.96963,3e-05,3.64546]
[1776959482987,50.57,78326.16,0.0,0.96959,3e-05,3.64875]
[1776959486096,50.56,78332.58,0.0,0.96976,3e-05,3.63192]
[1776959489049,50.56,78343.22,0.0,0.97004,3e-05,3.60508]
[1776959490056,50.56,78359.85,0.0,0.97046,3e-05,3.56378]
[1776959491064,50.56,78373.16,0.0,0.97082,2e-05,3.5278]
[1776959492117,50.56,78367.93,0.0,0.97069,2e-05,3.54061]
[1776959493144,50.56,78352.2,0.0,0.97029,3e-05,3.57932]
[1776959494104,50.56,78320.83,0.0,0.96949,3e-05,3.65733]
[1776959495110,50.56,78320.49,0.0,0.96949,3e-05,3.65777]
[1776959500145,50.56,78316.95,0.0,0.96941,3e-05,3.6656]
[1776959503165,50.55,78322.6,0.0,0.96956,3e-05,3.65075]
[1776959509206,50.55,78317.59,0.0,0.96945,3e-05,3.66204]
[1776959511222,50.55,78322.31,0.0,0.96957,3e-05,3.64979]
[1776959515256,50.54,78308.79,0.0,0.96923,3e-05,3.68295]
[1776959516315,50.54,78302.21,0.0,0.96906,3e-05,3.69933]
[1776959520285,50.54,78307.48,0.0,0.96921,3e-05,3.68499]
[1776959525321,50.53,78312.74,0.0,0.96936,3e-05,3.67063]
[1776959526386,50.53,78304.49,0.0,0.96915,3e-05,3.69124]
[1776959527335,50.53,78304.49,0.0,0.96915,3e-05,3.69099]
[1776959532371,50.53,78308.63,0.0,0.96927,3e-05,3.67929]
[1776959536457,50.52,78305.83,0.0,0.9692,3e-05,3.68541]
[1776959542439,50.52,78309.07,0.0,0.9693,3e-05,3.67581]
[1776959544459,50.51,78302.81,0.0,0.96915,3e-05,3.69115]
[1776959546528,50.51,78308.14,0.0,0.96929,3e-05,3.67718]
[1776959547476,50.51,78308.14,0.0,0.96929,3e-05,3.67695]
[1776959552509,50.51,78309.84,0.0,0.96937,3e-05,3.66821]
[1776959557545,50.5,78307.96,0.0,0.96933,3e-05,3.67187]
[1776959562582,50.5,78306.36,0.0,0.9693,3e-05,3.67484]
[1776959566675,50.5,78284.94,0.0,0.96875,3e-05,3.72821]
[1776959567618,50.49,78284.94,0.0,0.96876,3e-05,3.72791]
[1776959569629,50.49,78289.92,0.0,0.96889,3e-05,3.71466]
[1776959574666,50.49,78294.14,0.0,0.96902,3e-05,3.70261]
[1776959579708,50.48,78298.29,0.0,0.96914,3e-05,3.69089]
[1776959581725,50.48,78303.79,0.0,0.96929,3e-05,3.67653]
[1776959584738,50.48,78289.15,0.0,0.96891,3e-05,3.713]
[1776959585743,50.48,78291.0,0.0,0.96896,3e-05,3.70804]
[1776959590782,50.47,78295.77,0.0,0.9691,3e-05,3.6947]
[1776959593799,50.47,78298.21,0.0,0.96917,3e-05,3.68785]
[1776959597828,50.47,78313.12,0.0,0.96956,3e-05,3.64944]
[1776959598835,50.46,78324.77,0.0,0.96986,3e-05,3.62012]
[1776959599842,50.46,78323.16,0.0,0.96982,3e-05,3.62405]
[1776959602863,50.46,78310.61,0.0,0.9695,3e-05,3.6552]
[1776959603873,50.46,78306.85,0.0,0.96941,3e-05,3.6645]
[1776959604881,50.46,78301.06,0.0,0.96926,3e-05,3.67893]
[1776959605888,50.46,78298.34,0.0,0.96919,3e-05,3.68561]
[1776959606891,50.46,78292.55,0.0,0.96904,3e-05,3.70006]
[1776959607902,50.46,78292.55,0.0,0.96905,3e-05,3.69983]
[1776959608908,50.46,78286.09,0.0,0.96888,3e-05,3.716]
[1776959609916,50.46,78284.98,0.0,0.96885,3e-05,3.71856]
[1776959613944,50.45,78293.05,0.0,0.9691,3e-05,3.69358]
[1776959614949,50.45,78292.54,0.0,0.96909,3e-05,3.69465]
[1776959616966,50.45,78297.6,0.0,0.96923,3e-05,3.68139]
[1776959618979,50.45,78296.94,0.0,0.96921,3e-05,3.68266]
[1776959620993,50.45,78291.47,0.0,0.96907,3e-05,3.6961]
[1776959625026,50.44,78284.67,0.0,0.96891,3e-05,3.71246]
[1776959626031,50.44,78292.66,0.0,0.96912,3e-05,3.69194]
[1776959627041,50.44,78295.19,0.0,0.96919,3e-05,3.68532]
[1776959628042,50.44,78301.22,0.0,0.96934,3e-05,3.66989]
[1776959629050,50.44,78304.03,0.0,0.96942,3e-05,3.66264]
[1776959631068,50.44,78295.62,0.0,0.9692,3e-05,3.68354]
[1776959633082,50.44,78291.01,0.0,0.96909,3e-05,3.69482]
[1776959638116,50.43,78288.89,0.0,0.96904,3e-05,3.69912]
[1776959643149,50.43,78286.43,0.0,0.96899,3e-05,3.70431]
[1776959648185,50.42,78289.66,0.0,0.96908,3e-05,3.69503]
[1776959653218,50.42,78288.6,0.0,0.96907,3e-05,3.69669]
[1776959656241,50.42,78282.64,0.0,0.96892,3e-05,3.7112]
[1776959657332,50.42,78287.9,0.0,0.96906,3e-05,3.6976]
[1776959659262,50.42,78290.55,0.0,0.96913,3e-05,3.69044]
[1776959661292,50.41,78301.29,0.0,0.96941,3e-05,3.66291]
[1776959662288,50.41,78306.63,0.0,0.96955,3e-05,3.64932]
[1776959663294,50.41,78311.21,0.0,0.96967,3e-05,3.6377]
[1776959668329,50.41,78308.97,0.0,0.96962,3e-05,3.64279]
[1776959669337,50.41,78296.75,0.0,0.96931,3e-05,3.67331]
[1776959672373,50.41,78289.45,0.0,0.96915,3e-05,3.68804]
[1776959674381,50.41,78280.72,0.0,0.96892,3e-05,3.7096]
[1776959679410,50.4,78281.81,0.0,0.96896,3e-05,3.70571]
[1776959684449,50.4,78286.38,0.0,0.96909,3e-05,3.69309]
[1776959689480,50.39,78279.77,0.0,0.96893,3e-05,3.70886]
[1776959694516,50.39,78278.14,0.0,0.9689,3e-05,3.7119]
[1776959695521,50.39,78283.78,0.0,0.96905,3e-05,3.69736]
[1776959700558,50.38,78284.12,0.0,0.96907,3e-05,3.69548]
[1776959702572,50.38,78276.65,0.0,0.96888,3e-05,3.71405]
[1776959703577,50.38,78281.85,0.0,0.96902,3e-05,3.7006]
[1776959704585,50.38,78288.12,0.0,0.96918,3e-05,3.68451]
[1776959707689,50.38,78293.49,0.0,0.96933,3e-05,3.67035]
[1776959709625,50.38,78296.93,0.0,0.96942,3e-05,3.66135]
[1776959711633,50.38,78303.73,0.0,0.9696,3e-05,3.64397]
[1776959712641,50.38,78314.81,0.0,0.96988,3e-05,3.61612]
[1776959717759,50.37,78313.98,0.0,0.96987,3e-05,3.61785]
[1776959718682,50.37,78313.98,0.0,0.96987,3e-05,3.61776]
[1776959723717,50.37,78322.59,0.0,0.97009,3e-05,3.59591]
[1776959728765,50.37,78323.82,0.0,0.97012,3e-05,3.59265]
[1776959729765,50.37,78345.82,0.0,0.97068,3e-05,3.5382]
[1776959731775,50.37,78354.34,0.0,0.97091,2e-05,3.5141]
[1776959736810,50.37,78353.17,0.0,0.97088,2e-05,3.51736]
[1776959741845,50.37,78348.29,0.0,0.97076,2e-05,3.52966]
[1776959746882,50.38,78347.15,0.0,0.97073,2e-05,3.53276]
[1776959747977,50.38,78352.46,0.0,0.97086,2e-05,3.51978]
[1776959749903,50.38,78369.23,0.0,0.97127,2e-05,3.47898]
[1776959750907,50.38,78368.99,0.0,0.97126,2e-05,3.47972]
[1776959753928,50.38,78363.33,0.0,0.97112,2e-05,3.49392]
[1776959755942,50.38,78355.99,0.0,0.97094,2e-05,3.51209]
[1776959758049,50.38,78353.4,0.0,0.97087,2e-05,3.51863]
[1776959761994,50.38,78363.75,0.0,0.97112,2e-05,3.49369]
[1776959762995,50.38,78367.69,0.0,0.97122,2e-05,3.48422]
[1776959763999,50.38,78379.1,0.0,0.9715,2e-05,3.45668]
[1776959765013,50.38,78381.91,0.0,0.97156,2e-05,3.45008]
[1776959766020,50.39,78390.74,0.0,0.97178,2e-05,3.429]
[1776959768123,50.39,78408.67,0.0,0.9722,2e-05,3.38653]
[1776959769038,50.39,78408.78,0.0,0.9722,2e-05,3.38656]
[1776959770050,50.39,78400.05,0.0,0.97199,2e-05,3.40771]
[1776959771050,50.39,78400.47,0.0,0.972,2e-05,3.40697]
[1776959774077,50.39,78407.79,0.0,0.97217,2e-05,3.39026]
[1776959779113,50.4,78408.52,0.0,0.97217,2e-05,3.38986]
[1776959781126,50.4,78412.69,0.0,0.97226,2e-05,3.38047]
[1776959782134,50.4,78418.67,0.0,0.9724,2e-05,3.36654]
[1776959783140,50.4,78425.31,0.0,0.97256,2e-05,3.35112]
[1776959784149,50.41,78430.69,0.0,0.97268,2e-05,3.33875]
[1776959785155,50.41,78432.76,0.0,0.97273,2e-05,3.33422]
[1776959786164,50.41,78425.09,0.0,0.97255,2e-05,3.35218]
[1776959787181,50.41,78420.14,0.0,0.97243,2e-05,3.36373]
[1776959788265,50.41,78404.87,0.0,0.97206,2e-05,3.40037]
[1776959789184,50.41,78404.87,0.0,0.97206,2e-05,3.40061]
[1776959792206,50.41,78410.65,0.0,0.97222,2e-05,3.38433]
[1776959794221,50.41,78415.21,0.0,0.97232,2e-05,3.37404]
[1776959799260,50.42,78411.82,0.0,0.97223,2e-05,3.38354]
[1776959802285,50.42,78400.88,0.0,0.97196,2e-05,3.41043]
[1776959803293,50.42,78401.5,0.0,0.97197,2e-05,3.40916]
[1776959807320,50.43,78406.6,0.0,0.97208,2e-05,3.39785]
[1776959810342,50.43,78401.57,0.0,0.97196,2e-05,3.41058]
[1776959812355,50.43,78395.23,0.0,0.9718,2e-05,3.42623]
[1776959816383,50.44,78388.06,0.0,0.97162,2e-05,3.44429]
[1776959818402,50.44,78389.39,0.0,0.97164,2e-05,3.44143]
[1776959822428,50.44,78378.12,0.0,0.97136,2e-05,3.46933]
[1776959823442,50.44,78378.22,0.0,0.97136,2e-05,3.46921]
[1776959825449,50.44,78369.3,0.0,0.97114,2e-05,3.49112]
[1776959826455,50.44,78367.02,0.0,0.97109,2e-05,3.49676]
[1776959831492,50.44,78362.38,0.0,0.97097,2e-05,3.50849]
[1776959836526,50.44,78367.91,0.0,0.9711,2e-05,3.49543]
[1776959840553,50.45,78357.69,0.0,0.97084,2e-05,3.52084]
[1776959841561,50.45,78353.09,0.0,0.97073,2e-05,3.5322]
[1776959843575,50.45,78348.62,0.0,0.97061,3e-05,3.5433]
[1776959844581,50.45,78341.69,0.0,0.97044,3e-05,3.56043]
[1776959845588,50.45,78335.78,0.0,0.97029,3e-05,3.57506]
[1776959846595,50.45,78334.44,0.0,0.97026,3e-05,3.57837]
[1776959851639,50.45,78341.25,0.0,0.97046,3e-05,3.55809]
[1776959852639,50.45,78338.2,0.0,0.97038,3e-05,3.56563]
[1776959857677,50.45,78342.83,0.0,0.97049,3e-05,3.55419]
[1776959860695,50.45,78349.16,0.0,0.97065,3e-05,3.53863]
[1776959865730,50.45,78341.45,0.0,0.97046,3e-05,3.55772]
[1776959866739,50.45,78319.17,0.0,0.96989,3e-05,3.61301]
[1776959867745,50.45,78313.14,0.0,0.96974,3e-05,3.62798]
[1776959868871,50.45,78313.85,0.0,0.96976,3e-05,3.62607]
[1776959874798,50.44,78312.23,0.0,0.96973,3e-05,3.62937]
[1776959876808,50.44,78321.19,0.0,0.96996,3e-05,3.60674]
[1776959877818,50.44,78324.6,0.0,0.97005,3e-05,3.59816]
[1776959878941,50.44,78331.63,0.0,0.97023,3e-05,3.58062]
[1776959880839,50.44,78330.62,0.0,0.9702,3e-05,3.58302]
[1776959882854,50.44,78335.85,0.0,0.97033,3e-05,3.56996]
[1776959887889,50.44,78338.61,0.0,0.97041,3e-05,3.56296]
[1776959889012,50.44,78351.41,0.0,0.97073,2e-05,3.53141]
[1776959890913,50.44,78358.11,0.0,0.97089,2e-05,3.515]
[1776959891919,50.44,78359.62,0.0,0.97093,2e-05,3.51137]
[1776959896953,50.44,78364.76,0.0,0.97105,2e-05,3.49918]
[1776959899086,50.44,78365.62,0.0,0.97107,2e-05,3.49741]
[1776959904001,50.45,78372.34,0.0,0.97123,2e-05,3.48164]
[1776959909156,50.45,78382.86,0.0,0.97148,2e-05,3.45685]
[1776959911052,50.45,78382.66,0.0,0.9715,2e-05,3.4544]
[1776959913065,50.45,78390.3,0.0,0.97168,2e-05,3.43636]
[1776959916086,50.45,78384.44,0.0,0.97153,2e-05,3.4511]
[1776959921121,50.46,78386.51,0.0,0.97157,2e-05,3.44702]
[1776959926155,50.46,78386.27,0.0,0.97156,2e-05,3.44856]
[1776959930186,50.46,78382.38,0.0,0.97146,2e-05,3.45865]
[1776959934213,50.47,78388.97,0.0,0.97161,2e-05,3.44339]
[1776959939367,50.47,78388.81,0.0,0.9716,2e-05,3.44462]
[1776959943276,50.47,78395.6,0.0,0.97176,2e-05,3.42895]
[1776959946296,50.48,78393.23,0.0,0.97169,2e-05,3.43522]
[1776959949437,50.48,78389.41,0.0,0.9716,2e-05,3.44494]
[1776959952339,50.48,78384.41,0.0,0.97147,2e-05,3.45749]
[1776959953346,50.48,78372.67,0.0,0.97118,2e-05,3.48608]
[1776959954353,50.48,78368.7,0.0,0.97108,2e-05,3.49584]
[1776959957376,50.48,78375.48,0.0,0.97125,2e-05,3.47961]
[1776959958381,50.48,78379.8,0.0,0.97135,2e-05,3.46925]
[1776959960394,50.48,78382.34,0.0,0.97141,2e-05,3.46339]
[1776959965429,50.49,78379.37,0.0,0.97133,2e-05,3.47136]
[1776959969578,50.49,78373.96,0.0,0.97119,2e-05,3.48504]
[1776959973485,50.49,78366.45,0.0,0.97103,2e-05,3.5005]
[1776959978523,50.49,78364.99,0.0,0.97099,2e-05,3.50457]
[1776959983558,50.5,78362.77,0.0,0.97093,2e-05,3.51053]
[1776959988591,50.5,78365.39,0.0,0.97098,2e-05,3.50472]
[1776959993624,50.5,78363.79,0.0,0.97094,2e-05,3.50925]
[1776959998661,50.5,78363.91,0.0,0.97094,2e-05,3.50958]
[1776960002737,50.5,78372.76,0.0,0.97115,2e-05,3.4884]
[1776960003796,50.51,78383.63,0.0,0.97141,2e-05,3.46256]
[1776960004750,50.51,78378.28,0.0,0.97128,2e-05,3.4757]
[1776960007880,50.51,78384.43,0.0,0.97143,2e-05,3.46099]
[1776960008820,50.51,78389.59,0.0,0.97155,2e-05,3.44892]
[1776960014835,50.51,78398.83,0.0,0.97176,2e-05,3.42795]
[1776960016846,50.52,78413.5,0.0,0.97211,2e-05,3.39335]
[1776960017853,50.52,78415.19,0.0,0.97215,2e-05,3.38961]
[1776960018869,50.52,78421.8,0.0,0.9723,2e-05,3.37419]
[1776960019870,50.52,78411.42,0.0,0.97205,2e-05,3.39918]
[1776960020883,50.52,78407.67,0.0,0.97196,2e-05,3.4084]
[1776960024901,50.53,78413.32,0.0,0.97208,2e-05,3.39595]
[1776960027923,50.53,78422.28,0.0,0.97229,2e-05,3.37546]
[1776960028930,50.53,78424.87,0.0,0.97235,2e-05,3.36962]
[1776960032957,50.54,78414.71,0.0,0.97212,2e-05,3.39171]
[1776960033976,50.54,78411.2,0.0,0.97203,2e-05,3.40034]
[1776960035979,50.54,78398.41,0.0,0.97172,2e-05,3.43143]
[1776960036988,50.54,78398.55,0.0,0.97172,2e-05,3.4313]
[1776960042025,50.54,78385.02,0.0,0.97138,2e-05,3.46484]
[1776960043034,50.54,78383.08,0.0,0.97133,2e-05,3.46966]
[1776960048076,50.55,78387.4,0.0,0.97143,2e-05,3.45983]
[1776960053110,50.55,78383.46,0.0,0.97133,2e-05,3.46991]
[1776960058145,50.55,78384.02,0.0,0.97134,2e-05,3.46909]
[1776960062173,50.55,78399.02,0.0,0.9717,2e-05,3.43338]
[1776960063180,50.55,78402.1,0.0,0.97177,2e-05,3.42616]
[1776960065194,50.55,78396.7,0.0,0.97164,2e-05,3.43947]
[1776960066201,50.56,78391.37,0.0,0.97151,2e-05,3.45246]
[1776960069224,50.56,78396.48,0.0,0.97163,2e-05,3.44056]
[1776960073251,50.56,78388.42,0.0,0.97143,2e-05,3.46056]
[1776960074258,50.56,78378.78,0.0,0.97119,2e-05,3.48401]
[1776960075266,50.56,78377.86,0.0,0.97117,2e-05,3.48633]
[1776960077278,50.56,78371.23,0.0,0.971,2e-05,3.50261]
[1776960082313,50.56,78363.96,0.0,0.97082,2e-05,3.52066]
[1776960083321,50.56,78357.38,0.0,0.97065,2e-05,3.53682]
[1776960084328,50.56,78354.79,0.0,0.97059,3e-05,3.54319]
[1776960086341,50.56,78359.05,0.0,0.97069,2e-05,3.53273]
[1776960087352,50.56,78375.04,0.0,0.97109,2e-05,3.49372]
[1776960088356,50.56,78377.55,0.0,0.97115,2e-05,3.48772]
[1776960089366,50.56,78380.05,0.0,0.97121,2e-05,3.48187]
[1776960094399,50.57,78389.64,0.0,0.97146,2e-05,3.45605]
[1776960096412,50.57,78384.0,0.0,0.97132,2e-05,3.46998]
[1776960100516,50.57,78408.35,0.0,0.97191,2e-05,3.41205]
[1776960101449,50.57,78408.35,0.0,0.97191,2e-05,3.41229]
[1776960106483,50.58,78412.1,0.0,0.97198,2e-05,3.40454]
[1776960110586,50.58,78423.68,0.0,0.97225,2e-05,3.378]
[1776960112527,50.58,78416.94,0.0,0.97209,2e-05,3.39454]
[1776960117568,50.59,78418.92,0.0,0.97212,2e-05,3.39113]
[1776960119584,50.59,78425.45,0.0,0.97227,2e-05,3.37613]
[1776960120656,50.59,78424.95,0.0,0.97226,2e-05,3.3776]
[1776960122598,50.59,78415.87,0.0,0.97203,2e-05,3.39972]
[1776960123606,50.59,78407.55,0.0,0.97183,2e-05,3.41982]
[1776960124619,50.6,78410.57,0.0,0.9719,2e-05,3.41281]
[1776960125630,50.6,78417.16,0.0,0.97206,2e-05,3.39731]
[1776960126628,50.6,78423.1,0.0,0.9722,2e-05,3.38343]
[1776960127635,50.6,78436.37,0.0,0.97251,2e-05,3.35232]
[1776960128642,50.6,78435.79,0.0,0.97249,2e-05,3.354]
[1776960130728,50.6,78428.67,0.0,0.97232,2e-05,3.37144]
[1776960133678,50.61,78423.14,0.0,0.97218,2e-05,3.38541]
[1776960135692,50.61,78419.45,0.0,0.97208,2e-05,3.39471]
[1776960139720,50.61,78433.28,0.0,0.9724,2e-05,3.36291]
[1776960140799,50.61,78437.06,0.0,0.97249,2e-05,3.3543]
[1776960145761,50.62,78429.86,0.0,0.9723,2e-05,3.37289]
[1776960148784,50.62,78437.66,0.0,0.97248,2e-05,3.35537]
[1776960150869,50.63,78429.01,0.0,0.97227,2e-05,3.37644]
[1776960152813,50.63,78431.86,0.0,0.97236,2e-05,3.36704]
[1776960157847,50.63,78433.25,0.0,0.97237,2e-05,3.36524]
[1776960160939,50.64,78440.97,0.0,0.97255,2e-05,3.34797]
[1776960162883,50.64,78440.61,0.0,0.97253,2e-05,3.34949]
[1776960164898,50.64,78428.34,0.0,0.97224,2e-05,3.37913]
[1776960165904,50.65,78428.53,0.0,0.97224,2e-05,3.37897]
[1776960171010,50.65,78425.28,0.0,0.97215,2e-05,3.38811]
[1776960176981,50.66,78425.56,0.0,0.97214,2e-05,3.38907]
[1776960178997,50.66,78431.73,0.0,0.97228,2e-05,3.375]
[1776960181089,50.66,78428.3,0.0,0.97219,2e-05,3.38372]
[1776960183024,50.67,78407.46,0.0,0.97168,2e-05,3.43398]
[1776960184034,50.67,78403.13,0.0,0.97158,2e-05,3.44456]
[1776960189065,50.67,78403.61,0.0,0.97158,2e-05,3.44431]
[1776960193092,50.67,78398.3,0.0,0.97144,2e-05,3.45772]
[1776960197127,50.67,78391.12,0.0,0.97126,2e-05,3.47558]
[1776960198133,50.68,78390.33,0.0,0.97124,2e-05,3.47758]
[1776960203168,50.68,78386.51,0.0,0.97115,2e-05,3.48725]
[1776960206190,50.68,78393.03,0.0,0.9713,2e-05,3.47171]
[1776960211299,50.68,78397.22,0.0,0.97143,2e-05,3.45871]
[1776960217267,50.68,78401.25,0.0,0.97152,2e-05,3.4496]
[1776960218274,50.68,78401.33,0.0,0.97152,2e-05,3.44953]
[1776960223311,50.68,78399.33,0.0,0.97147,2e-05,3.4549]
[1776960226334,50.69,78409.39,0.0,0.97171,2e-05,3.43108]
[1776960227341,50.69,78408.8,0.0,0.97169,2e-05,3.43263]
[1776960232373,50.69,78407.46,0.0,0.97165,2e-05,3.43655]
[1776960237411,50.69,78408.18,0.0,0.97166,2e-05,3.43544]
[1776960241514,50.69,78414.8,0.0,0.97182,2e-05,3.42007]
[1776960244457,50.7,78415.01,0.0,0.97182,2e-05,3.41998]
[1776960248487,50.7,78409.56,0.0,0.97168,2e-05,3.43354]
[1776960249492,50.7,78418.84,0.0,0.9719,2e-05,3.41148]
[1776960250501,50.7,78421.19,0.0,0.97196,2e-05,3.40603]
[1776960255535,50.7,78417.34,0.0,0.97186,2e-05,3.41595]
[1776960260571,50.7,78411.0,0.0,0.9717,2e-05,3.43173]
[1776960261654,50.71,78420.34,0.0,0.97192,2e-05,3.40954]
[1776960263592,50.71,78419.61,0.0,0.9719,2e-05,3.41154]
[1776960268626,50.71,78418.2,0.0,0.97186,2e-05,3.4156]
[1776960271724,50.71,78409.91,0.0,0.97169,2e-05,3.43253]
[1776960273660,50.71,78395.13,0.0,0.97132,2e-05,3.46827]
[1776960274667,50.71,78388.42,0.0,0.97116,2e-05,3.48452]
[1776960275676,50.71,78387.55,0.0,0.97114,2e-05,3.48665]
[1776960277689,50.71,78380.39,0.0,0.97096,2e-05,3.50404]
[1776960280710,50.71,78374.46,0.0,0.97081,2e-05,3.51846]
[1776960281797,50.71,78371.23,0.0,0.97074,2e-05,3.52628]
[1776960287767,50.71,78365.63,0.0,0.9706,2e-05,3.53975]
[1776960288766,50.71,78371.7,0.0,0.97075,2e-05,3.52485]
[1776960289772,50.71,78372.4,0.0,0.97077,2e-05,3.52306]
[1776960293801,50.71,78358.97,0.0,0.97043,3e-05,3.55588]
[1776960294808,50.71,78352.84,0.0,0.97028,3e-05,3.57085]
[1776960295815,50.71,78344.05,0.0,0.97006,3e-05,3.59256]
[1776960296821,50.71,78335.46,0.0,0.96984,3e-05,3.61363]
[1776960297835,50.71,78334.86,0.0,0.96983,3e-05,3.61495]
[1776960302873,50.7,78333.82,0.0,0.96981,3e-05,3.61662]
[1776960305884,50.7,78324.87,0.0,0.96959,3e-05,3.63839]
[1776960306891,50.7,78332.21,0.0,0.96978,3e-05,3.61987]
[1776960307916,50.7,78334.46,0.0,0.96984,3e-05,3.61408]
[1776960308910,50.7,78341.09,0.0,0.97001,3e-05,3.59745]
[1776960309913,50.7,78348.11,0.0,0.97019,3e-05,3.57993]
[1776960310920,50.7,78353.87,0.0,0.97033,3e-05,3.56561]
[1776960312019,50.7,78356.37,0.0,0.9704,3e-05,3.55937]
[1776960315956,50.7,78363.48,0.0,0.97058,2e-05,3.54163]
[1776960316965,50.7,78369.09,0.0,0.97072,2e-05,3.52787]
[1776960317968,50.7,78366.91,0.0,0.97066,2e-05,3.53318]
[1776960320989,50.7,78362.89,0.0,0.97056,2e-05,3.54293]
[1776960322089,50.7,78356.33,0.0,0.9704,3e-05,3.559]
[1776960324014,50.7,78351.96,0.0,0.97029,3e-05,3.56966]
[1776960326025,50.7,78350.22,0.0,0.97025,3e-05,3.57379]
[1776960327032,50.7,78355.7,0.0,0.97039,3e-05,3.56021]
[1776960328040,50.69,78361.37,0.0,0.97053,3e-05,3.54623]
[1776960329046,50.69,78362.11,0.0,0.97055,2e-05,3.54438]
[1776960331060,50.69,78368.05,0.0,0.97072,2e-05,3.52647]
[1776960332159,50.69,78386.9,0.0,0.97119,2e-05,3.48064]
[1776960333075,50.69,78386.9,0.0,0.97119,2e-05,3.48068]
[1776960334088,50.7,78389.56,0.0,0.97125,2e-05,3.47433]
[1776960336097,50.7,78395.72,0.0,0.9714,2e-05,3.45966]
[1776960340124,50.7,78408.67,0.0,0.97171,2e-05,3.42905]
[1776960341132,50.7,78411.39,0.0,0.97178,2e-05,3.42272]
[1776960342233,50.7,78417.9,0.0,0.97193,2e-05,3.40736]
[1776960348183,50.7,78420.15,0.0,0.97197,2e-05,3.40319]
[1776960353218,50.71,78420.01,0.0,0.97196,2e-05,3.40452]
[1776960357247,50.71,78428.0,0.0,0.97214,2e-05,3.38632]
[1776960358254,50.71,78432.32,0.0,0.97224,2e-05,3.3763]
[1776960359262,50.71,78427.18,0.0,0.97212,2e-05,3.38871]
[1776960361278,50.72,78421.51,0.0,0.97198,2e-05,3.40262]
[1776960363288,50.72,78420.54,0.0,0.97195,2e-05,3.40531]
[1776960367318,50.72,78431.17,0.0,0.9722,2e-05,3.38088]
[1776960368326,50.72,78435.73,0.0,0.9723,2e-05,3.37033]
[1776960369333,50.72,78434.15,0.0,0.97226,2e-05,3.37432]
[1776960370340,50.72,78428.97,0.0,0.97214,2e-05,3.38684]
[1776960372352,50.73,78423.7,0.0,0.97201,2e-05,3.39981]
[1776960377391,50.73,78422.24,0.0,0.97196,2e-05,3.4044]
[1776960380412,50.73,78418.94,0.0,0.97188,2e-05,3.4129]
[1776960381440,50.73,78424.74,0.0,0.97201,2e-05,3.3993]
[1776960382515,50.73,78428.3,0.0,0.9721,2e-05,3.39107]
[1776960385447,50.74,78433.68,0.0,0.97222,2e-05,3.37855]
[1776960387465,50.73,78439.53,0.0,0.97237,2e-05,3.3643]
[1776960392585,50.73,78436.84,0.0,0.97234,2e-05,3.36638]
[1776960398538,50.72,78435.66,0.0,0.97232,2e-05,3.36797]
[1776960399553,50.72,78442.79,0.0,0.97249,2e-05,3.35097]
[1776960400552,50.72,78447.87,0.0,0.97261,2e-05,3.33887]
[1776960401578,50.72,78452.87,0.0,0.97273,2e-05,3.32701]
[1776960402656,50.72,78472.44,0.0,0.97319,2e-05,3.28123]
[1776960404584,50.72,78475.72,0.0,0.97327,2e-05,3.2729]
[1776960408615,50.71,78483.17,0.0,0.97347,2e-05,3.25278]
[1776960410629,50.7,78485.39,0.0,0.97353,2e-05,3.24626]
[1776960415657,50.68,78488.03,0.0,0.97363,2e-05,3.23672]
[1776960418681,50.68,78485.72,0.0,0.9736,2e-05,3.23992]
[1776960419686,50.67,78493.76,0.0,0.97379,2e-05,3.22079]
[1776960420693,50.67,78493.5,0.0,0.97379,2e-05,3.22072]
[1776960422801,50.66,78509.34,0.0,0.97416,2e-05,3.18331]
[1776960423714,50.66,78509.34,0.0,0.97416,2e-05,3.18268]
[1776960424720,50.66,78506.78,0.0,0.97411,2e-05,3.18788]
[1776960427742,50.65,78496.99,0.0,0.97391,2e-05,3.20835]
[1776960428750,50.65,78496.19,0.0,0.9739,2e-05,3.20953]
[1776960429769,50.65,78489.93,0.0,0.97376,2e-05,3.2232]
[1776960430762,50.64,78486.41,0.0,0.97369,2e-05,3.23061]
[1776960431769,50.64,78478.21,0.0,0.97351,2e-05,3.24877]
[1776960432872,50.64,78475.23,0.0,0.97345,2e-05,3.25493]
[1776960434791,50.63,78468.75,0.0,0.97331,2e-05,3.26847]
[1776960435802,50.63,78465.65,0.0,0.97325,2e-05,3.27491]
[1776960437811,50.62,78462.12,0.0,0.97318,2e-05,3.28158]
[1776960439825,50.62,78457.09,0.0,0.97308,2e-05,3.29173]
[1776960444861,50.6,78451.84,0.0,0.97299,2e-05,3.30014]
[1776960446875,50.59,78442.22,0.0,0.97278,2e-05,3.32106]
[1776960448889,50.59,78438.24,0.0,0.97271,2e-05,3.32877]
[1776960453017,50.57,78444.74,0.0,0.97292,2e-05,3.30632]
[1776960455942,50.56,78452.32,0.0,0.97312,2e-05,3.28631]
[1776960456944,50.56,78452.75,0.0,0.97314,2e-05,3.28457]
[1776960459966,50.55,78444.03,0.0,0.97296,2e-05,3.30266]
[1776960461980,50.54,78442.37,0.0,0.97294,2e-05,3.30498]
[1776960467014,50.53,78442.67,0.0,0.97296,2e-05,3.30236]
[1776960470043,50.53,78451.9,0.0,0.97318,2e-05,3.28002]
[1776960471044,50.53,78467.95,0.0,0.97355,2e-05,3.24285]
[1776960472049,50.52,78463.12,0.0,0.97346,2e-05,3.25263]
[1776960474063,50.52,78458.98,0.0,0.97337,2e-05,3.26086]
[1776960477085,50.51,78469.21,0.0,0.97363,2e-05,3.23523]
[1776960478093,50.51,78471.44,0.0,0.97369,2e-05,3.22947]
[1776960480105,50.5,78464.82,0.0,0.97355,2e-05,3.24345]
[1776960482119,50.49,78478.12,0.0,0.97386,2e-05,3.21159]
[1776960483235,50.49,78487.74,0.0,0.97409,2e-05,3.18901]
[1776960484134,50.49,78487.74,0.0,0.97409,2e-05,3.18844]
[1776960489178,50.48,78487.08,0.0,0.9741,2e-05,3.18715]
[1776960490180,50.48,78471.94,0.0,0.97377,2e-05,3.22122]
[1776960491182,50.47,78463.0,0.0,0.97357,2e-05,3.24117]
[1776960492189,50.47,78462.52,0.0,0.97356,2e-05,3.24162]
[1776960497226,50.46,78454.74,0.0,0.97342,2e-05,3.25631]
[1776960501253,50.44,78460.41,0.0,0.97357,2e-05,3.24053]
[1776960506289,50.43,78467.29,0.0,0.97376,2e-05,3.2215]
[1776960508302,50.43,78473.42,0.0,0.97391,2e-05,3.20622]
[1776960513447,50.41,78469.22,0.0,0.97387,2e-05,3.20978]
[1776960515352,50.41,78462.82,0.0,0.97374,2e-05,3.22331]
[1776960516361,50.41,78449.84,0.0,0.97344,2e-05,3.25266]
[1776960517367,50.4,78448.44,0.0,0.97342,2e-05,3.25523]
[1776960521395,50.39,78443.05,0.0,0.97332,2e-05,3.26504]
[1776960523517,50.39,78418.93,0.0,0.97277,2e-05,3.32007]
[1776960524415,50.39,78418.93,0.0,0.97277,2e-05,3.31984]
[1776960525422,50.39,78416.18,0.0,0.9727,2e-05,3.32674]
[1776960530458,50.4,78416.93,0.0,0.9727,2e-05,3.327]
[1776960535492,50.4,78417.55,0.0,0.9727,2e-05,3.32758]
[1776960540541,50.41,78410.27,0.0,0.97251,2e-05,3.34611]
[1776960541534,50.41,78394.99,0.0,0.97214,2e-05,3.38279]
[1776960542543,50.41,78382.63,0.0,0.97184,2e-05,3.41269]
[1776960543553,50.41,78381.46,0.0,0.97181,2e-05,3.41577]
[1776960545606,50.42,78376.06,0.0,0.97167,2e-05,3.42928]
[1776960547583,50.42,78370.72,0.0,0.97154,2e-05,3.44263]
[1776960549597,50.42,78379.65,0.0,0.97175,2e-05,3.42154]
[1776960550606,50.42,78377.43,0.0,0.9717,2e-05,3.42713]
[1776960555651,50.43,78379.77,0.0,0.97174,2e-05,3.42268]
[1776960556648,50.43,78388.89,0.0,0.97196,2e-05,3.40103]
[1776960557661,50.43,78393.98,0.0,0.97208,2e-05,3.38914]
[1776960559668,50.43,78402.01,0.0,0.97227,2e-05,3.3706]
[1776960560674,50.43,78401.8,0.0,0.97226,2e-05,3.37142]
[1776960563799,50.44,78408.85,0.0,0.97242,2e-05,3.35568]
[1776960569745,50.44,78407.64,0.0,0.97237,2e-05,3.36055]
[1776960571753,50.45,78413.14,0.0,0.97252,2e-05,3.34496]
[1776960576788,50.45,78409.0,0.0,0.9724,2e-05,3.35642]
[1776960580816,50.46,78419.3,0.0,0.97263,2e-05,3.33332]
[1776960581822,50.46,78413.9,0.0,0.9725,2e-05,3.34641]
[1776960582829,50.46,78408.11,0.0,0.97236,2e-05,3.36044]
[1776960583945,50.46,78406.48,0.0,0.97232,2e-05,3.36459]
[1776960585850,50.47,78400.0,0.0,0.97216,2e-05,3.38056]
[1776960586858,50.47,78402.02,0.0,0.97221,2e-05,3.376]
[1776960588872,50.47,78411.17,0.0,0.97242,2e-05,3.35479]
[1776960589881,50.47,78413.62,0.0,0.97247,2e-05,3.34928]
[1776960594914,50.48,78408.85,0.0,0.97235,2e-05,3.36199]
[1776960599949,50.48,78406.78,0.0,0.97228,2e-05,3.36824]
[1776960601966,50.48,78400.69,0.0,0.97213,2e-05,3.38324]
[1776960602970,50.48,78394.01,0.0,0.97197,2e-05,3.39942]
[1776960604087,50.48,78395.78,0.0,0.97201,2e-05,3.39539]
[1776960610026,50.49,78394.78,0.0,0.97198,2e-05,3.39904]
[1776960614157,50.49,78403.58,0.0,0.97218,2e-05,3.37891]
[1776960616062,50.5,78406.29,0.0,0.97224,2e-05,3.37292]
[1776960621096,50.5,78407.03,0.0,0.97224,2e-05,3.37238]
[1776960626137,50.51,78404.25,0.0,0.97216,2e-05,3.38049]
[1776960629155,50.51,78411.07,0.0,0.97232,2e-05,3.36477]
[1776960633180,50.51,78416.64,0.0,0.97247,2e-05,3.34968]
[1776960634297,50.52,78408.71,0.0,0.97227,2e-05,3.36875]
[1776960636231,50.52,78407.58,0.0,0.97224,2e-05,3.37199]
[1776960638220,50.52,78416.75,0.0,0.97245,2e-05,3.35077]
[1776960639223,50.52,78416.82,0.0,0.97245,2e-05,3.35089]
[1776960644368,50.53,78419.81,0.0,0.97251,2e-05,3.3453]
[1776960649317,50.53,78433.65,0.0,0.97282,2e-05,3.31391]
[1776960650313,50.53,78438.96,0.0,0.97294,2e-05,3.30212]
[1776960652326,50.54,78436.19,0.0,0.97287,2e-05,3.30932]
[1776960654438,50.54,78421.57,0.0,0.97252,2e-05,3.34439]
[1776960655348,50.54,78421.57,0.0,0.97252,2e-05,3.34472]
[1776960656356,50.54,78420.94,0.0,0.9725,2e-05,3.34651]
[1776960658368,50.55,78415.68,0.0,0.97237,2e-05,3.35952]
[1776960663404,50.55,78424.3,0.0,0.97256,2e-05,3.34025]
[1776960664535,50.55,78438.7,0.0,0.97289,2e-05,3.30701]
[1776960666424,50.55,78449.77,0.0,0.97315,2e-05,3.28142]
[1776960667435,50.55,78442.12,0.0,0.97297,2e-05,3.29916]
[1776960668440,50.56,78435.41,0.0,0.97281,2e-05,3.31524]
[1776960669445,50.55,78433.65,0.0,0.97277,2e-05,3.31924]
[1776960672468,50.55,78422.56,0.0,0.97251,2e-05,3.34491]
[1776960673474,50.55,78422.11,0.0,0.9725,2e-05,3.34629]
[1776960677503,50.56,78408.04,0.0,0.97215,2e-05,3.38087]
[1776960678511,50.56,78401.66,0.0,0.972,2e-05,3.39633]
[1776960679516,50.56,78399.6,0.0,0.97195,2e-05,3.40149]
[1776960684663,50.57,78401.59,0.0,0.97198,2e-05,3.39788]
[1776960690596,50.57,78391.29,0.0,0.97172,2e-05,3.42381]
[1776960691602,50.57,78388.67,0.0,0.97168,2e-05,3.427]
[1776960694733,50.57,78368.44,0.0,0.97118,2e-05,3.47633]
[1776960695634,50.57,78368.44,0.0,0.97118,2e-05,3.47645]
[1776960696641,50.58,78368.62,0.0,0.97118,2e-05,3.47611]
[1776960701674,50.58,78370.13,0.0,0.97122,2e-05,3.47297]
[1776960706707,50.58,78369.67,0.0,0.9712,2e-05,3.47463]
[1776960711742,50.58,78365.86,0.0,0.9711,2e-05,3.48437]
[1776960716785,50.58,78364.65,0.0,0.97107,2e-05,3.48776]
[1776960718792,50.58,78351.84,0.0,0.97075,2e-05,3.51915]
[1776960719798,50.58,78349.76,0.0,0.97069,2e-05,3.52427]
[1776960720809,50.58,78343.73,0.0,0.97054,3e-05,3.53908]
[1776960721814,50.58,78345.3,0.0,0.97058,3e-05,3.53522]
[1776960726852,50.58,78336.44,0.0,0.97036,3e-05,3.55701]
[1776960727855,50.58,78340.57,0.0,0.97046,3e-05,3.5468]
[1776960729869,50.58,78346.52,0.0,0.97061,3e-05,3.53215]
[1776960735020,50.58,78346.44,0.0,0.97061,3e-05,3.53233]
[1776960736917,50.58,78352.37,0.0,0.97076,2e-05,3.5178]
[1776960737929,50.58,78357.53,0.0,0.97089,2e-05,3.50522]
[1776960742962,50.59,78365.4,0.0,0.97108,2e-05,3.48631]
[1776960743966,50.59,78368.0,0.0,0.97114,2e-05,3.48007]
[1776960745090,50.59,78380.28,0.0,0.97144,2e-05,3.45045]
[1776960746987,50.59,78389.08,0.0,0.97166,2e-05,3.4295]
[1776960747994,50.59,78397.72,0.0,0.97186,2e-05,3.40898]
[1776960749002,50.59,78400.68,0.0,0.97193,2e-05,3.40211]
[1776960753031,50.59,78407.18,0.0,0.97211,2e-05,3.38428]
[1776960755166,50.59,78412.28,0.0,0.97222,2e-05,3.37269]
[1776960760081,50.6,78397.07,0.0,0.97184,2e-05,3.41023]
[1776960761089,50.6,78395.33,0.0,0.9718,2e-05,3.4146]
[1776960766122,50.6,78395.03,0.0,0.97178,2e-05,3.41628]
[1776960771158,50.61,78395.39,0.0,0.97178,2e-05,3.41638]
[1776960776192,50.61,78393.47,0.0,0.97173,2e-05,3.42189]
[1776960779215,50.61,78397.33,0.0,0.97181,2e-05,3.41323]
[1776960784250,50.62,78398.32,0.0,0.97183,2e-05,3.4118]
[1776960789285,50.62,78398.49,0.0,0.97182,2e-05,3.4126]
[1776960794325,50.63,78387.5,0.0,0.97155,2e-05,3.43977]
[1776960795448,50.63,78371.15,0.0,0.97114,2e-05,3.47961]
[1776960796339,50.63,78371.15,0.0,0.97114,2e-05,3.47972]
[1776960797348,50.63,78370.02,0.0,0.97111,2e-05,3.48254]
[1776960802378,50.63,78371.06,0.0,0.97113,2e-05,3.4804]
[1776960807413,50.63,78372.08,0.0,0.97116,2e-05,3.47837]
[1776960812449,50.63,78357.42,0.0,0.97081,2e-05,3.51112]
[1776960813457,50.63,78356.83,0.0,0.9708,2e-05,3.5126]
[1776960815588,50.63,78363.42,0.0,0.97096,2e-05,3.49662]
[1776960818491,50.64,78368.1,0.0,0.97108,2e-05,3.48543]
[1776960823527,50.64,78366.23,0.0,0.97103,2e-05,3.49037]
[1776960828560,50.64,78370.41,0.0,0.97113,2e-05,3.48061]
[1776960833594,50.64,78366.24,0.0,0.97102,2e-05,3.49118]
[1776960834602,50.64,78363.63,0.0,0.97095,2e-05,3.49759]
[1776960838633,50.64,78362.64,0.0,0.97093,2e-05,3.50018]
[1776960842666,50.64,78357.1,0.0,0.97079,2e-05,3.51386]
[1776960843666,50.64,78346.52,0.0,0.97052,3e-05,3.53978]
[1776960844672,50.64,78346.97,0.0,0.97053,3e-05,3.53865]
[1776960849707,50.64,78344.29,0.0,0.97047,3e-05,3.54513]
[1776960854742,50.64,78340.72,0.0,0.97038,3e-05,3.55378]
[1776960857765,50.64,78326.49,0.0,0.97002,3e-05,3.58884]
[1776960858774,50.64,78324.18,0.0,0.96996,3e-05,3.59449]
[1776960863808,50.64,78319.53,0.0,0.96985,3e-05,3.60551]
[1776960865952,50.64,78316.43,0.0,0.96977,3e-05,3.61296]
[1776960871862,50.63,78313.04,0.0,0.96972,3e-05,3.61718]
[1776960876896,50.63,78312.48,0.0,0.96971,3e-05,3.61786]
[1776960881932,50.63,78312.46,0.0,0.96972,3e-05,3.61717]
[1776960883946,50.63,78306.52,0.0,0.96957,3e-05,3.63169]
[1776960886966,50.62,78299.59,0.0,0.9694,3e-05,3.64853]
[1776960892003,50.62,78301.31,0.0,0.96945,3e-05,3.64322]
[1776960894016,50.62,78305.35,0.0,0.96956,3e-05,3.63273]
[1776960899053,50.62,78307.76,0.0,0.96963,3e-05,3.62585]
[1776960902076,50.61,78302.25,0.0,0.96949,3e-05,3.63915]
[1776960907111,50.61,78304.49,0.0,0.96956,3e-05,3.63263]
[1776960909125,50.61,78312.5,0.0,0.96977,3e-05,3.61227]
[1776960910138,50.61,78319.43,0.0,0.96995,3e-05,3.59488]
[1776960911138,50.61,78324.01,0.0,0.97007,3e-05,3.58331]
[1776960912146,50.61,78331.53,0.0,0.97026,3e-05,3.5647]
[1776960913153,50.61,78335.18,0.0,0.97035,3e-05,3.55563]
[1776960916307,50.61,78344.69,0.0,0.97059,3e-05,3.53211]
[1776960917182,50.61,78344.69,0.0,0.97059,3e-05,3.5321]
[1776960922215,50.61,78332.71,0.0,0.97029,3e-05,3.56154]
[1776960923222,50.61,78332.18,0.0,0.97028,3e-05,3.56279]
[1776960927250,50.6,78329.0,0.0,0.9702,3e-05,3.57035]
[1776960932287,50.6,78329.71,0.0,0.97025,3e-05,3.56482]
[1776960933293,50.6,78334.9,0.0,0.97038,3e-05,3.55193]
[1776960935308,50.6,78333.61,0.0,0.97035,3e-05,3.555]
[1776960939336,50.6,78341.53,0.0,0.97055,3e-05,3.53527]
[1776960941360,50.6,78342.38,0.0,0.97057,3e-05,3.53314]
[1776960944375,50.6,78346.22,0.0,0.97067,3e-05,3.5237]
[1776960946518,50.6,78335.54,0.0,0.9704,3e-05,3.54995]
[1776960947397,50.6,78335.54,0.0,0.9704,3e-05,3.5499]
[1776960948407,50.6,78327.57,0.0,0.9702,3e-05,3.56957]
[1776960949411,50.6,78326.76,0.0,0.97018,3e-05,3.5715]
[1776960951424,50.6,78320.78,0.0,0.97003,3e-05,3.58604]
[1776960953438,50.6,78325.91,0.0,0.97016,3e-05,3.57322]
[1776960958473,50.6,78322.66,0.0,0.97008,3e-05,3.58083]
[1776960962504,50.6,78313.62,0.0,0.96986,3e-05,3.60288]
[1776960964517,50.59,78315.18,0.0,0.9699,3e-05,3.59859]
[1776960965528,50.59,78324.39,0.0,0.97014,3e-05,3.57572]
[1776960966659,50.59,78327.28,0.0,0.97021,3e-05,3.56834]
[1776960970560,50.59,78321.7,0.0,0.97007,3e-05,3.5819]
[1776960972574,50.59,78321.92,0.0,0.97008,3e-05,3.58116]
[1776960977610,50.59,78323.29,0.0,0.97012,3e-05,3.57722]
[1776960979624,50.59,78331.85,0.0,0.97034,3e-05,3.55576]
[1776960981640,50.59,78339.15,0.0,0.97052,3e-05,3.53772]
[1776960982646,50.59,78344.39,0.0,0.97066,3e-05,3.52477]
[1776960983657,50.59,78349.23,0.0,0.97078,2e-05,3.51291]
[1776960986798,50.59,78339.36,0.0,0.97053,3e-05,3.53714]
[1776960988686,50.59,78337.45,0.0,0.97048,3e-05,3.54181]
[1776960993725,50.59,78326.21,0.0,0.97023,3e-05,3.56604]
[1776960994733,50.59,78325.8,0.0,0.97022,3e-05,3.56692]
[1776960995739,50.59,78330.98,0.0,0.97035,3e-05,3.55413]
[1776960996869,50.59,78339.04,0.0,0.97055,3e-05,3.53424]
[1776960997751,50.59,78339.04,0.0,0.97055,3e-05,3.53423]
[1776960999766,50.59,78344.85,0.0,0.9707,3e-05,3.51995]
[1776961000774,50.59,78344.3,0.0,0.97068,3e-05,3.52131]
[1776961006939,50.59,78340.84,0.0,0.9706,3e-05,3.52986]
[1776961009838,50.59,78335.7,0.0,0.97047,3e-05,3.5425]
[1776961011867,50.59,78331.76,0.0,0.97037,3e-05,3.55215]
[1776961014888,50.59,78343.11,0.0,0.97065,3e-05,3.52418]
[1776961019922,50.59,78338.49,0.0,0.97054,3e-05,3.53562]
[1776961023958,50.59,78331.95,0.0,0.97037,3e-05,3.55169]
[1776961024968,50.59,78321.05,0.0,0.9701,3e-05,3.57864]
[1776961025973,50.59,78320.84,0.0,0.97009,3e-05,3.57902]
[1776961030004,50.58,78329.25,0.0,0.97031,3e-05,3.55803]
[1776961034030,50.58,78323.95,0.0,0.97018,3e-05,3.57095]
[1776961035037,50.58,78320.6,0.0,0.97009,3e-05,3.57912]
[1776961037149,50.58,78313.84,0.0,0.96992,3e-05,3.59582]
[1776961042089,50.58,78312.03,0.0,0.96988,3e-05,3.59967]
[1776961044101,50.58,78306.88,0.0,0.96975,3e-05,3.61224]
[1776961049135,50.58,78311.29,0.0,0.96987,3e-05,3.60072]
[1776961054171,50.57,78314.02,0.0,0.96997,3e-05,3.58996]
[1776961059206,50.57,78317.69,0.0,0.97007,3e-05,3.5802]
[1776961062233,50.57,78311.39,0.0,0.96992,3e-05,3.5955]
[1776961067263,50.57,78308.36,0.0,0.96984,3e-05,3.60249]
[1776961072296,50.57,78304.83,0.0,0.96976,3e-05,3.61064]
[1776961075317,50.56,78313.25,0.0,0.96998,3e-05,3.58924]
[1776961076327,50.56,78314.42,0.0,0.97001,3e-05,3.58623]
[1776961081358,50.56,78314.41,0.0,0.97002,3e-05,3.58576]
[1776961086399,50.56,78336.64,0.0,0.97058,3e-05,3.53037]
[1776961087500,50.56,78344.09,0.0,0.97077,2e-05,3.51213]
[1776961092445,50.56,78349.83,0.0,0.97091,2e-05,3.4983]
[1776961097570,50.56,78347.53,0.0,0.97085,2e-05,3.50415]
[1776961102514,50.56,78342.62,0.0,0.97073,3e-05,3.51629]
[1776961103522,50.56,78347.71,0.0,0.97085,2e-05,3.50389]
[1776961109563,50.56,78350.96,0.0,0.97093,2e-05,3.49623]
[1776961112586,50.56,78360.01,0.0,0.97118,2e-05,3.47115]
[1776961114600,50.56,78369.08,0.0,0.9714,2e-05,3.4493]
[1776961115605,50.57,78374.15,0.0,0.97152,2e-05,3.4372]
[1776961117714,50.57,78386.35,0.0,0.97182,2e-05,3.40834]
[1776961118627,50.57,78386.35,0.0,0.97181,2e-05,3.40853]
[1776961120642,50.57,78388.79,0.0,0.97187,2e-05,3.40309]
[1776961125676,50.57,78391.66,0.0,0.97193,2e-05,3.39728]
[1776961130731,50.58,78389.2,0.0,0.97186,2e-05,3.40421]
[1776961135762,50.58,78389.53,0.0,0.97186,2e-05,3.40445]
[1776961137870,50.58,78375.19,0.0,0.9715,2e-05,3.43927]
[1776961138782,50.58,78375.19,0.0,0.9715,2e-05,3.43942]
[1776961143817,50.59,78378.16,0.0,0.97157,2e-05,3.43306]
[1776961148852,50.59,78376.76,0.0,0.97152,2e-05,3.43723]
[1776961153886,50.59,78375.92,0.0,0.97149,2e-05,3.44017]
[1776961159930,50.6,78373.61,0.0,0.97143,2e-05,3.44654]
[1776961163960,50.6,78379.89,0.0,0.97158,2e-05,3.432]
[1776961165971,50.6,78369.46,0.0,0.97132,2e-05,3.45742]
[1776961166978,50.6,78361.93,0.0,0.97113,2e-05,3.47575]
[1776961171006,50.6,78367.48,0.0,0.97129,2e-05,3.45938]
[1776961176041,50.61,78367.14,0.0,0.97128,2e-05,3.46083]
[1776961177049,50.61,78360.47,0.0,0.97111,2e-05,3.47709]
[1776961178154,50.61,78366.89,0.0,0.97127,2e-05,3.46162]
[1776961179071,50.61,78366.89,0.0,0.97127,2e-05,3.46174]
[1776961181076,50.61,78382.98,0.0,0.97166,2e-05,3.42328]
[1776961182083,50.61,78391.3,0.0,0.97186,2e-05,3.40357]
[1776961184098,50.61,78400.05,0.0,0.97206,2e-05,3.38317]
[1776961187118,50.62,78405.81,0.0,0.97219,2e-05,3.37025]
[1776961192159,50.62,78414.05,0.0,0.97238,2e-05,3.35213]
[1776961197192,50.63,78414.18,0.0,0.97237,2e-05,3.35329]
[1776961202231,50.63,78412.96,0.0,0.97232,2e-05,3.35759]
[1776961207270,50.63,78418.34,0.0,0.97245,2e-05,3.34538]
[1776961211291,50.63,78413.13,0.0,0.97233,2e-05,3.3569]
[1776961216327,50.63,78413.51,0.0,0.97235,2e-05,3.35494]
[1776961220354,50.62,78408.25,0.0,0.97223,2e-05,3.3665]
[1776961225390,50.62,78405.84,0.0,0.97217,2e-05,3.3725]
[1776961228409,50.63,78398.54,0.0,0.97199,2e-05,3.39057]
[1776961229417,50.63,78392.64,0.0,0.97185,2e-05,3.40484]
[1776961234455,50.63,78393.99,0.0,0.97189,2e-05,3.39934]
[1776961236466,50.63,78387.21,0.0,0.97173,2e-05,3.41593]
[1776961241506,50.64,78385.94,0.0,0.97169,2e-05,3.41984]
[1776961246537,50.64,78386.02,0.0,0.97168,2e-05,3.4205]
[1776961247545,50.64,78392.15,0.0,0.97183,2e-05,3.40602]
[1776961250572,50.64,78379.33,0.0,0.97151,2e-05,3.43731]
[1776961251588,50.64,78366.81,0.0,0.9712,2e-05,3.46753]
[1776961252581,50.65,78369.15,0.0,0.97126,2e-05,3.46207]
[1776961254609,50.65,78363.47,0.0,0.97112,2e-05,3.47594]
[1776961255611,50.65,78320.02,0.0,0.97003,3e-05,3.58259]
[1776961256619,50.64,78301.33,0.0,0.96956,3e-05,3.62823]
[1776961258725,50.64,78314.03,0.0,0.96989,3e-05,3.59623]
[1776961260652,50.64,78315.92,0.0,0.96994,3e-05,3.59129]
[1776961265686,50.64,78310.21,0.0,0.9698,3e-05,3.6049]
[1776961268796,50.64,78298.15,0.0,0.96949,3e-05,3.63463]
[1776961269734,50.64,78298.23,0.0,0.96949,3e-05,3.63425]
[1776961271741,50.63,78302.89,0.0,0.96962,3e-05,3.62228]
[1776961276776,50.63,78302.65,0.0,0.96962,3e-05,3.62214]
[1776961278873,50.63,78262.46,0.0,0.96857,3e-05,3.72348]
[1776961280824,50.63,78256.57,0.0,0.96842,3e-05,3.73804]
[1776961285857,50.62,78259.34,0.0,0.96851,3e-05,3.72932]
[1776961289885,50.62,78262.21,0.0,0.9686,3e-05,3.7208]
[1776961290899,50.62,78253.87,0.0,0.96838,3e-05,3.74182]
[1776961291901,50.61,78244.7,0.0,0.96816,3e-05,3.76156]
[1776961292906,50.61,78238.67,0.0,0.968,3e-05,3.77673]
[1776961293914,50.61,78243.81,0.0,0.96815,3e-05,3.76311]
[1776961295927,50.61,78252.6,0.0,0.96839,3e-05,3.73984]
[1776961296938,50.61,78256.91,0.0,0.96851,3e-05,3.72849]
[1776961300968,50.6,78282.72,0.0,0.9692,3e-05,3.66206]
[1776961301975,50.6,78305.63,0.0,0.96979,3e-05,3.60432]
[1776961302977,50.6,78307.55,0.0,0.96985,3e-05,3.59925]
[1776961308013,50.6,78308.68,0.0,0.96988,3e-05,3.59592]
[1776961309083,50.6,78305.01,0.0,0.96979,3e-05,3.60494]
[1776961311035,50.6,78306.88,0.0,0.96984,3e-05,3.60008]
[1776961316081,50.6,78310.33,0.0,0.96993,3e-05,3.59098]
[1776961321106,50.59,78306.48,0.0,0.96984,3e-05,3.60008]
[1776961326144,50.59,78305.91,0.0,0.96983,3e-05,3.60098]
[1776961328155,50.59,78285.71,0.0,0.96931,3e-05,3.65128]
[1776961329306,50.59,78293.29,0.0,0.96951,3e-05,3.63207]
[1776961335205,50.59,78287.53,0.0,0.96937,3e-05,3.64554]
[1776961338227,50.58,78298.61,0.0,0.96966,3e-05,3.61726]
[1776961339376,50.58,78297.97,0.0,0.96964,3e-05,3.61875]
[1776961340240,50.58,78297.97,0.0,0.96964,3e-05,3.61862]
[1776961343260,50.58,78293.72,0.0,0.96954,3e-05,3.62879]
[1776961346282,50.58,78307.58,0.0,0.9699,3e-05,3.59375]
[1776961347289,50.58,78316.35,0.0,0.97013,3e-05,3.5719]
[1776961349446,50.58,78328.36,0.0,0.97043,3e-05,3.54215]
[1776961352328,50.58,78320.57,0.0,0.97026,3e-05,3.55792]
[1776961356355,50.58,78311.38,0.0,0.97003,3e-05,3.58047]
[1776961361394,50.58,78310.16,0.0,0.97,3e-05,3.58308]
[1776961363404,50.58,78316.41,0.0,0.97016,3e-05,3.56745]
[1776961365420,50.57,78306.51,0.0,0.96991,3e-05,3.59188]
[1776961366427,50.57,78300.97,0.0,0.96977,3e-05,3.60558]
[1776961371462,50.57,78304.81,0.0,0.96987,3e-05,3.59547]
[1776961374481,50.57,78320.16,0.0,0.97027,3e-05,3.55711]
[1776961375488,50.57,78318.56,0.0,0.97023,3e-05,3.56104]
[1776961379679,50.57,78309.94,0.0,0.97001,3e-05,3.58225]
[1776961385559,50.57,78318.41,0.0,0.97023,3e-05,3.56086]
[1776961386565,50.57,78324.42,0.0,0.97038,3e-05,3.54598]
[1776961387574,50.57,78328.33,0.0,0.97048,3e-05,3.53635]
[1776961389587,50.57,78332.54,0.0,0.97059,3e-05,3.52604]
[1776961392608,50.57,78335.32,0.0,0.97066,3e-05,3.51934]
[1776961397643,50.57,78332.82,0.0,0.97059,3e-05,3.52576]
[1776961402681,50.57,78328.18,0.0,0.97047,3e-05,3.53745]
[1776961403684,50.57,78319.2,0.0,0.97024,3e-05,3.55966]
[1776961404691,50.57,78320.98,0.0,0.97029,3e-05,3.55526]
[1776961409727,50.57,78324.68,0.0,0.97038,3e-05,3.54625]
[1776961411741,50.57,78333.12,0.0,0.97062,3e-05,3.52222]
[1776961416776,50.57,78340.84,0.0,0.97081,2e-05,3.50369]
[1776961421811,50.58,78338.14,0.0,0.97073,3e-05,3.51081]
[1776961426847,50.58,78336.41,0.0,0.97069,3e-05,3.51553]
[1776961431880,50.58,78340.82,0.0,0.97079,2e-05,3.50518]
[1776961436919,50.58,78342.93,0.0,0.97084,2e-05,3.50052]
[1776961437948,50.58,78356.62,0.0,0.97118,2e-05,3.4673]
[1776961438932,50.58,78367.69,0.0,0.97145,2e-05,3.44068]
[1776961440100,50.58,78370.54,0.0,0.97152,2e-05,3.43421]
[1776961443968,50.59,78379.49,0.0,0.97173,2e-05,3.41334]
[1776961446988,50.59,78373.11,0.0,0.97156,2e-05,3.42935]
[1776961452024,50.59,78377.62,0.0,0.97166,2e-05,3.41957]
[1776961457066,50.6,78373.79,0.0,0.97156,2e-05,3.43]
[1776961459075,50.6,78366.31,0.0,0.97137,2e-05,3.44822]
[1776961460242,50.6,78363.66,0.0,0.97131,2e-05,3.45492]
[1776961465117,50.6,78368.86,0.0,0.97143,2e-05,3.44313]
[1776961468137,50.61,78374.58,0.0,0.97156,2e-05,3.42984]
[1776961469146,50.61,78385.11,0.0,0.97181,2e-05,3.40479]
[1776961474180,50.61,78384.73,0.0,0.97182,2e-05,3.40351]
[1776961479216,50.62,78382.71,0.0,0.97176,2e-05,3.40935]
[1776961484252,50.62,78387.48,0.0,0.97187,2e-05,3.39899]
[1776961489285,50.63,78383.01,0.0,0.97175,2e-05,3.41075]
[1776961494322,50.63,78383.42,0.0,0.97175,2e-05,3.41075]
[1776961499355,50.63,78383.69,0.0,0.97174,2e-05,3.41108]
[1776961504397,50.64,78385.77,0.0,0.97179,2e-05,3.40688]
[1776961508425,50.64,78391.22,0.0,0.97191,2e-05,3.39487]
[1776961513464,50.65,78390.11,0.0,0.97187,2e-05,3.39864]
[1776961517490,50.65,78397.74,0.0,0.97205,2e-05,3.38132]
[1776961522526,50.65,78400.93,0.0,0.97211,2e-05,3.375]
[1776961526553,50.66,78406.38,0.0,0.97223,2e-05,3.36313]
[1776961531589,50.67,78409.25,0.0,0.97231,2e-05,3.35453]
[1776961535617,50.67,78401.5,0.0,0.97211,2e-05,3.37405]
[1776961540803,50.68,78398.87,0.0,0.97204,2e-05,3.38163]
[1776961543672,50.68,78404.61,0.0,0.97217,2e-05,3.36878]
[1776961544688,50.68,78419.78,0.0,0.97252,2e-05,3.33323]
[1776961545686,50.68,78426.1,0.0,0.97267,2e-05,3.31873]
[1776961546695,50.68,78427.73,0.0,0.97271,2e-05,3.31527]
[1776961550876,50.69,78419.83,0.0,0.9725,2e-05,3.33528]
[1776961553744,50.69,78423.68,0.0,0.97259,2e-05,3.32725]
[1776961554751,50.69,78422.21,0.0,0.97255,2e-05,3.33106]
[1776961559787,50.7,78423.59,0.0,0.97256,2e-05,3.32955]
[1776961562812,50.71,78428.93,0.0,0.97268,2e-05,3.31808]
[1776961564820,50.71,78428.52,0.0,0.97266,2e-05,3.31978]
[1776961569856,50.72,78425.88,0.0,0.97258,2e-05,3.32779]
[1776961571870,50.72,78416.19,0.0,0.97234,2e-05,3.35129]
[1776961572880,50.72,78417.05,0.0,0.97236,2e-05,3.34958]
[1776961577913,50.73,78416.75,0.0,0.97234,2e-05,3.35186]
[1776961582947,50.73,78408.41,0.0,0.97213,2e-05,3.37309]
[1776961583957,50.74,78399.97,0.0,0.97192,2e-05,3.39341]
[1776961584961,50.74,78399.36,0.0,0.9719,2e-05,3.39509]
[1776961589996,50.74,78398.64,0.0,0.97187,2e-05,3.39792]
[1776961591161,50.74,78393.38,0.0,0.97177,2e-05,3.40741]
[1776961593020,50.74,78391.74,0.0,0.97173,2e-05,3.41175]
[1776961596042,50.75,78399.61,0.0,0.97191,2e-05,3.39357]
[1776961598057,50.75,78399.14,0.0,0.9719,2e-05,3.39514]
[1776961600070,50.75,78395.0,0.0,0.97179,2e-05,3.40542]
[1776961604102,50.75,78401.49,0.0,0.97194,2e-05,3.39074]
[1776961605106,50.75,78408.13,0.0,0.9721,2e-05,3.37519]
[1776961606113,50.76,78407.48,0.0,0.97208,2e-05,3.37698]
[1776961610141,50.76,78415.05,0.0,0.97225,2e-05,3.36008]
[1776961615177,50.76,78401.22,0.0,0.97191,2e-05,3.39421]
[1776961616185,50.77,78397.56,0.0,0.97181,2e-05,3.40315]
[1776961620211,50.77,78398.3,0.0,0.97182,2e-05,3.40219]
[1776961621371,50.77,78405.96,0.0,0.97201,2e-05,3.38417]
[1776961623237,50.77,78406.73,0.0,0.97202,2e-05,3.38278]
[1776961628267,50.78,78404.41,0.0,0.97195,2e-05,3.38947]
[1776961630282,50.78,78398.54,0.0,0.97181,2e-05,3.4039]
[1776961631441,50.78,78400.36,0.0,0.97185,2e-05,3.39976]
[1776961634310,50.78,78417.86,0.0,0.97226,2e-05,3.35887]
[1776961635317,50.78,78425.02,0.0,0.97243,2e-05,3.34227]
[1776961636323,50.78,78426.53,0.0,0.97246,2e-05,3.33902]
[1776961641511,50.79,78418.94,0.0,0.97227,2e-05,3.35868]
[1776961647400,50.8,78416.6,0.0,0.9722,2e-05,3.36555]
[1776961650423,50.8,78411.4,0.0,0.97206,2e-05,3.37863]
[1776961651582,50.8,78418.31,0.0,0.97225,2e-05,3.3595]
[1776961656463,50.81,78420.28,0.0,0.97228,2e-05,3.35618]
[1776961661662,50.81,78406.62,0.0,0.97194,2e-05,3.38982]
[1776961665526,50.82,78405.07,0.0,0.9719,2e-05,3.39436]
[1776961670562,50.82,78403.61,0.0,0.97185,2e-05,3.39889]
[1776961675597,50.83,78400.44,0.0,0.97177,2e-05,3.40742]
[1776961680631,50.83,78400.51,0.0,0.97176,2e-05,3.40822]
[1776961685666,50.83,78388.84,0.0,0.97147,2e-05,3.43703]
[1776961686679,50.83,78381.88,0.0,0.9713,2e-05,3.45387]
[1776961687680,50.83,78371.28,0.0,0.97103,2e-05,3.47953]
[1776961688690,50.83,78365.88,0.0,0.9709,2e-05,3.49262]
[1776961689697,50.83,78362.74,0.0,0.97082,2e-05,3.50033]
[1776961693725,50.84,78368.22,0.0,0.97096,2e-05,3.4872]
[1776961695737,50.84,78363.67,0.0,0.97084,2e-05,3.49831]
[1776961699763,50.84,78369.17,0.0,0.97098,2e-05,3.48508]
[1776961700771,50.84,78378.1,0.0,0.9712,2e-05,3.46356]
[1776961703794,50.84,78371.68,0.0,0.97104,2e-05,3.47926]
[1776961708827,50.84,78367.64,0.0,0.97093,2e-05,3.48931]
[1776961712018,50.84,78356.31,0.0,0.97068,2e-05,3.51368]
[1776961713868,50.84,78355.82,0.0,0.97066,2e-05,3.51492]
[1776961715877,50.84,78349.09,0.0,0.9705,3e-05,3.5314]
[1776961720912,50.84,78349.27,0.0,0.9705,3e-05,3.53094]
[1776961725973,50.84,78353.04,0.0,0.97059,3e-05,3.52175]
[1776961727974,50.84,78341.11,0.0,0.97029,3e-05,3.55099]
[1776961728979,50.84,78345.09,0.0,0.9704,3e-05,3.54118]
[1776961730994,50.84,78351.23,0.0,0.97055,3e-05,3.52611]
[1776961733009,50.84,78344.3,0.0,0.97038,3e-05,3.54307]
[1776961734018,50.84,78337.82,0.0,0.97021,3e-05,3.55897]
[1776961735028,50.84,78338.98,0.0,0.97024,3e-05,3.55607]
[1776961740054,50.84,78340.32,0.0,0.97028,3e-05,3.55259]
[1776961745091,50.84,78341.56,0.0,0.97031,3e-05,3.5494]
[1776961750126,50.84,78340.1,0.0,0.97028,3e-05,3.55285]
[1776961754156,50.84,78331.21,0.0,0.97005,3e-05,3.57462]
[1776961755162,50.84,78328.62,0.0,0.96999,3e-05,3.58095]
[1776961758182,50.84,78321.96,0.0,0.96982,3e-05,3.59719]
[1776961761202,50.83,78320.65,0.0,0.96979,3e-05,3.60011]
[1776961766242,50.83,78318.78,0.0,0.96975,3e-05,3.60419]
[1776961771272,50.83,78321.78,0.0,0.96986,3e-05,3.59273]
[1776961776307,50.83,78320.49,0.0,0.96983,3e-05,3.59541]
[1776961781343,50.82,78322.93,0.0,0.9699,3e-05,3.58884]
[1776961786401,50.82,78318.56,0.0,0.96979,3e-05,3.59915]
[1776961787389,50.82,78312.04,0.0,0.96962,3e-05,3.61525]
[1776961788392,50.82,78301.81,0.0,0.96936,3e-05,3.64064]
[1776961789398,50.82,78302.32,0.0,0.96938,3e-05,3.63917]
[1776961792580,50.82,78307.46,0.0,0.96951,3e-05,3.62579]
[1776961797454,50.82,78297.57,0.0,0.96927,3e-05,3.64968]
[1776961798462,50.81,78295.32,0.0,0.96921,3e-05,3.65512]
[1776961803500,50.81,78293.88,0.0,0.96918,3e-05,3.65762]
[1776961807524,50.81,78282.89,0.0,0.96891,3e-05,3.68437]
[1776961808531,50.8,78281.68,0.0,0.96888,3e-05,3.68716]
[1776961811554,50.8,78275.78,0.0,0.96873,3e-05,3.70127]
[1776961812720,50.8,78275.18,0.0,0.96872,3e-05,3.70222]
[1776961818603,50.79,78276.52,0.0,0.96877,3e-05,3.69734]
[1776961819610,50.79,78282.93,0.0,0.96894,3e-05,3.68084]
[1776961820617,50.79,78286.19,0.0,0.96903,3e-05,3.67236]
[1776961825651,50.79,78286.2,0.0,0.96904,3e-05,3.67113]
[1776961826658,50.79,78279.84,0.0,0.96888,3e-05,3.68695]
[1776961827671,50.78,78279.47,0.0,0.96887,3e-05,3.68762]
[1776961832860,50.78,78280.03,0.0,0.96893,3e-05,3.68125]
[1776961836729,50.78,78286.71,0.0,0.96911,3e-05,3.66369]
[1776961837736,50.77,78291.94,0.0,0.96925,3e-05,3.65033]
[1776961839758,50.77,78298.53,0.0,0.96943,3e-05,3.63342]
[1776961840759,50.77,78312.03,0.0,0.96977,3e-05,3.59959]
[1776961841767,50.77,78310.4,0.0,0.96974,3e-05,3.60342]
[1776961846801,50.77,78309.54,0.0,0.96972,3e-05,3.60509]
[1776961851835,50.77,78313.61,0.0,0.96983,3e-05,3.59433]
[1776961854856,50.77,78323.41,0.0,0.97008,3e-05,3.56985]
[1776961855865,50.77,78326.62,0.0,0.97016,3e-05,3.56181]
[1776961860902,50.76,78328.93,0.0,0.97022,3e-05,3.55587]
[1776961863077,50.76,78349.23,0.0,0.97074,2e-05,3.50608]
[1776961864926,50.76,78347.42,0.0,0.97069,2e-05,3.51059]
[1776961865936,50.76,78354.16,0.0,0.97086,2e-05,3.49416]
[1776961866957,50.76,78356.96,0.0,0.97093,2e-05,3.48743]
[1776961868960,50.77,78361.09,0.0,0.97103,2e-05,3.47766]
[1776961871975,50.77,78366.98,0.0,0.97117,2e-05,3.46371]
[1776961876026,50.77,78361.68,0.0,0.97103,2e-05,3.47686]
[1776961878019,50.77,78362.59,0.0,0.97105,2e-05,3.47484]
[1776961880033,50.77,78370.23,0.0,0.97124,2e-05,3.45664]
[1776961882056,50.77,78379.63,0.0,0.97147,2e-05,3.43423]
[1776961883219,50.77,78379.26,0.0,0.97146,2e-05,3.43526]
[1776961889094,50.78,78382.65,0.0,0.97153,2e-05,3.42798]
[1776961891110,50.78,78389.67,0.0,0.97173,2e-05,3.4082]
[1776961892116,50.78,78383.85,0.0,0.97158,2e-05,3.42231]
[1776961893289,50.78,78386.25,0.0,0.97164,2e-05,3.41673]
[1776961895136,50.78,78380.91,0.0,0.97151,2e-05,3.42987]
[1776961896143,50.78,78374.09,0.0,0.97134,2e-05,3.44642]
[1776961897154,50.78,78375.55,0.0,0.97137,2e-05,3.44303]
[1776961901182,50.78,78381.89,0.0,0.97152,2e-05,3.42834]
[1776961903359,50.78,78376.23,0.0,0.97138,2e-05,3.44223]
[1776961907220,50.79,78385.63,0.0,0.9716,2e-05,3.42023]
[1776961908226,50.79,78387.9,0.0,0.97166,2e-05,3.41497]
[1776961913263,50.79,78383.5,0.0,0.97154,2e-05,3.42646]
[1776961917291,50.79,78378.5,0.0,0.97141,2e-05,3.43917]
[1776961922328,50.8,78373.32,0.0,0.97128,2e-05,3.45248]
[1776961926354,50.8,78365.07,0.0,0.97107,2e-05,3.47301]
[1776961929376,50.8,78364.86,0.0,0.97106,2e-05,3.4739]
[1776961930391,50.8,78347.93,0.0,0.97064,3e-05,3.51518]
[1776961931391,50.8,78342.0,0.0,0.97049,3e-05,3.52973]
[1776961932395,50.8,78335.77,0.0,0.97033,3e-05,3.54503]
[1776961933401,50.8,78336.06,0.0,0.97034,3e-05,3.54431]
[1776961938443,50.8,78338.38,0.0,0.9704,3e-05,3.53855]
[1776961943641,50.8,78341.64,0.0,0.97048,3e-05,3.53049]
[1776961947503,50.8,78349.18,0.0,0.97067,2e-05,3.51202]
[1776961948509,50.8,78348.51,0.0,0.97065,3e-05,3.51368]
[1776961950523,50.8,78355.94,0.0,0.97084,2e-05,3.49561]
[1776961952536,50.8,78360.0,0.0,0.97096,2e-05,3.48251]
[1776961957592,50.8,78367.45,0.0,0.97114,2e-05,3.46479]
[1776961962627,50.81,78367.17,0.0,0.97113,2e-05,3.46587]
[1776961967665,50.81,78368.36,0.0,0.97116,2e-05,3.46329]
[1776961969677,50.81,78358.96,0.0,0.97092,2e-05,3.48618]
[1776961970688,50.81,78355.73,0.0,0.97084,2e-05,3.49405]
[1776961973851,50.81,78362.78,0.0,0.97102,2e-05,3.47699]
[1776961975723,50.81,78368.4,0.0,0.97116,2e-05,3.46345]
[1776961977735,50.81,78369.16,0.0,0.97117,2e-05,3.46173]
[1776961979747,50.81,78366.72,0.0,0.97111,2e-05,3.46772]
[1776961984783,50.81,78365.78,0.0,0.97109,2e-05,3.47017]
[1776961989818,50.81,78379.42,0.0,0.97142,2e-05,3.43739]
[1776961990824,50.81,78386.18,0.0,0.97159,2e-05,3.42125]
[1776961991833,50.81,78386.73,0.0,0.9716,2e-05,3.42004]
[1776961995862,50.81,78377.7,0.0,0.97137,2e-05,3.44213]
[1776961999889,50.81,78364.38,0.0,0.97104,2e-05,3.4746]
[1776962000897,50.81,78363.91,0.0,0.97103,2e-05,3.47578]
[1776962005931,50.81,78361.22,0.0,0.97096,2e-05,3.48254]
[1776962010969,50.82,78373.54,0.0,0.97126,2e-05,3.45301]
[1776962011974,50.82,78379.13,0.0,0.97143,2e-05,3.43634]
[1776962017010,50.82,78380.4,0.0,0.97145,2e-05,3.43386]
[1776962022045,50.82,78384.18,0.0,0.97154,2e-05,3.42546]
[1776962024214,50.82,78392.9,0.0,0.97175,2e-05,3.40487]
[1776962026074,50.82,78401.43,0.0,0.97195,2e-05,3.38489]
[1776962031108,50.83,78402.69,0.0,0.97197,2e-05,3.38286]
[1776962036143,50.83,78400.82,0.0,0.97191,2e-05,3.3883]
[1776962041179,50.84,78396.19,0.0,0.97179,2e-05,3.40028]
[1776962046212,50.84,78394.5,0.0,0.97174,2e-05,3.40527]
[1776962051249,50.84,78398.91,0.0,0.97184,2e-05,3.39569]
[1776962052255,50.85,78402.54,0.0,0.97193,2e-05,3.38727]
[1776962054424,50.85,78395.02,0.0,0.97174,2e-05,3.40563]
[1776962059306,50.85,78388.67,0.0,0.97157,2e-05,3.42186]
[1776962064494,50.86,78392.77,0.0,0.97166,2e-05,3.41304]
[1776962070381,50.86,78388.05,0.0,0.97154,2e-05,3.4256]
[1776962075416,50.87,78386.32,0.0,0.97151,2e-05,3.42746]
[1776962080451,50.87,78385.91,0.0,0.97149,2e-05,3.42947]
[1776962082468,50.87,78391.06,0.0,0.97161,2e-05,3.41757]
[1776962087507,50.88,78391.55,0.0,0.97161,2e-05,3.41753]
[1776962090529,50.88,78396.55,0.0,0.97173,2e-05,3.40628]
[1776962092544,50.88,78403.69,0.0,0.97189,2e-05,3.38979]
[1776962094557,50.88,78407.94,0.0,0.97199,2e-05,3.38026]
[1776962099593,50.89,78403.78,0.0,0.97188,2e-05,3.39156]
[1776962101605,50.89,78398.41,0.0,0.97174,2e-05,3.40485]
[1776962104628,50.89,78406.24,0.0,0.97192,2e-05,3.38697]
[1776962105634,50.9,78408.66,0.0,0.97198,2e-05,3.3815]
[1776962110669,50.9,78411.58,0.0,0.97203,2e-05,3.37598]
[1776962115703,50.91,78411.5,0.0,0.97202,2e-05,3.37757]
[1776962118742,50.91,78421.27,0.0,0.97225,2e-05,3.35504]
[1776962119732,50.91,78435.49,0.0,0.97258,2e-05,3.32212]
[1776962123761,50.91,78428.13,0.0,0.97241,2e-05,3.33901]
[1776962126781,50.91,78427.15,0.0,0.97239,2e-05,3.34085]
[1776962131816,50.9,78425.9,0.0,0.97239,2e-05,3.33976]
[1776962136850,50.9,78427.92,0.0,0.97245,2e-05,3.33419]
[1776962141887,50.9,78422.31,0.0,0.97232,2e-05,3.34654]
[1776962146921,50.9,78424.01,0.0,0.97235,2e-05,3.34401]
[1776962151958,50.91,78424.69,0.0,0.97235,2e-05,3.34387]
[1776962156996,50.92,78425.76,0.0,0.97236,2e-05,3.34278]
[1776962162031,50.92,78436.27,0.0,0.9726,2e-05,3.31957]
[1776962163036,50.92,78440.06,0.0,0.97269,2e-05,3.31054]
[1776962165200,50.92,78439.51,0.0,0.97268,2e-05,3.31151]
[1776962169082,50.92,78431.92,0.0,0.97251,2e-05,3.32861]
[1776962170085,50.92,78422.32,0.0,0.97228,2e-05,3.35124]
[1776962171095,50.92,78412.9,0.0,0.97205,2e-05,3.37347]
[1776962173106,50.92,78412.18,0.0,0.97203,2e-05,3.37563]
[1776962177137,50.92,78420.1,0.0,0.97221,2e-05,3.35784]
[1776962178143,50.92,78422.68,0.0,0.97227,2e-05,3.35202]
[1776962182171,50.93,78425.16,0.0,0.97232,2e-05,3.34727]
[1776962187209,50.94,78424.23,0.0,0.97228,2e-05,3.35085]
[1776962188216,50.94,78415.14,0.0,0.97206,2e-05,3.37257]
[1776962189224,50.94,78404.4,0.0,0.9718,2e-05,3.39847]
[1776962190230,50.94,78398.75,0.0,0.97166,2e-05,3.41192]
[1776962195410,50.94,78396.04,0.0,0.97161,2e-05,3.41596]
[1776962198293,50.94,78385.3,0.0,0.97135,2e-05,3.4422]
[1776962199292,50.94,78383.3,0.0,0.9713,2e-05,3.44714]
[1776962204329,50.95,78376.61,0.0,0.97113,2e-05,3.46397]
[1776962209363,50.95,78376.1,0.0,0.97111,2e-05,3.46561]
[1776962211377,50.95,78370.11,0.0,0.97096,2e-05,3.48028]
[1776962213391,50.95,78370.19,0.0,0.97096,2e-05,3.48025]
[1776962218428,50.95,78373.04,0.0,0.97103,2e-05,3.47374]
[1776962223464,50.95,78369.22,0.0,0.97093,2e-05,3.48338]
[1776962228498,50.96,78370.37,0.0,0.97095,2e-05,3.48092]
[1776962233534,50.96,78363.18,0.0,0.97077,2e-05,3.4987]
[1776962235695,50.96,78372.61,0.0,0.971,2e-05,3.47592]
[1776962237560,50.96,78373.15,0.0,0.97102,2e-05,3.47471]
[1776962241588,50.96,78368.02,0.0,0.97089,2e-05,3.48736]
[1776962246623,50.96,78368.13,0.0,0.97089,2e-05,3.48727]
[1776962248636,50.96,78351.32,0.0,0.97047,3e-05,3.52827]
[1776962249652,50.96,78346.86,0.0,0.97036,3e-05,3.53915]
[1776962252666,50.96,78345.2,0.0,0.97034,3e-05,3.53969]
[1776962257701,50.96,78345.59,0.0,0.97035,3e-05,3.53847]
[1776962261728,50.96,78361.07,0.0,0.97074,2e-05,3.50052]
[1776962262735,50.96,78365.36,0.0,0.97085,2e-05,3.49012]
[1776962264752,50.96,78368.69,0.0,0.97093,2e-05,3.48213]
[1776962266763,50.96,78373.84,0.0,0.97106,2e-05,3.46976]
[1776962271801,50.96,78372.3,0.0,0.97102,2e-05,3.47368]
[1776962276842,50.96,78377.3,0.0,0.97114,2e-05,3.46184]
[1776962281870,50.96,78394.84,0.0,0.97157,2e-05,3.42]
[1776962282876,50.96,78405.53,0.0,0.97182,2e-05,3.39466]
[1776962283884,50.96,78410.75,0.0,0.97195,2e-05,3.38244]
[1776962284890,50.96,78414.31,0.0,0.97203,2e-05,3.3742]
[1776962287923,50.96,78415.21,0.0,0.97205,2e-05,3.37268]
[1776962288918,50.97,78420.69,0.0,0.97218,2e-05,3.35997]
[1776962289926,50.97,78412.65,0.0,0.97198,2e-05,3.3792]
[1776962290933,50.97,78413.5,0.0,0.972,2e-05,3.3774]
[1776962296134,50.97,78390.38,0.0,0.97143,2e-05,3.43373]
[1776962297981,50.97,78392.87,0.0,0.97149,2e-05,3.42792]
[1776962303017,50.98,78392.92,0.0,0.97148,2e-05,3.42858]
[1776962305030,50.98,78395.18,0.0,0.97153,2e-05,3.42352]
[1776962310089,50.98,78394.57,0.0,0.97151,2e-05,3.42591]
[1776962312079,50.98,78388.29,0.0,0.97138,2e-05,3.438]
[1776962316273,50.99,78402.75,0.0,0.97172,2e-05,3.40438]
[1776962317115,50.99,78402.75,0.0,0.97172,2e-05,3.40461]
[1776962322153,50.99,78398.8,0.0,0.97161,2e-05,3.41522]
[1776962327185,51.0,78395.69,0.0,0.97152,2e-05,3.4238]
[1776962332249,51.0,78388.05,0.0,0.97133,2e-05,3.44297]
[1776962333231,51.0,78367.31,0.0,0.97081,2e-05,3.49318]
[1776962334235,51.0,78361.8,0.0,0.97068,2e-05,3.50667]
[1776962335251,51.0,78366.03,0.0,0.97078,2e-05,3.49649]
[1776962340283,51.01,78369.61,0.0,0.97086,2e-05,3.48834]
[1776962341283,51.01,78358.59,0.0,0.97059,2e-05,3.5152]
[1776962342293,51.01,78354.66,0.0,0.97049,3e-05,3.52483]
[1776962346483,51.01,78356.67,0.0,0.97054,3e-05,3.52009]
[1776962352361,51.01,78358.32,0.0,0.97058,2e-05,3.5162]
[1776962358405,51.01,78357.25,0.0,0.97055,3e-05,3.51891]
[1776962363440,51.01,78337.13,0.0,0.97004,3e-05,3.56817]
[1776962366623,51.01,78331.85,0.0,0.96991,3e-05,3.58094]
[1776962372502,51.01,78332.11,0.0,0.96995,3e-05,3.57639]
[1776962377538,51.0,78334.87,0.0,0.97002,3e-05,3.56922]
[1776962381576,51.0,78310.54,0.0,0.9694,3e-05,3.62921]
[1776962382582,51.0,78308.57,0.0,0.96935,3e-05,3.63396]
[1776962387619,51.0,78311.59,0.0,0.96944,3e-05,3.62551]
[1776962392654,50.99,78317.57,0.0,0.9696,3e-05,3.60973]
[1776962397687,50.99,78319.97,0.0,0.96967,3e-05,3.60296]
[1776962402735,50.99,78323.29,0.0,0.96977,3e-05,3.59393]
[1776962403730,50.99,78329.15,0.0,0.96992,3e-05,3.57929]
[1776962408766,50.98,78328.65,0.0,0.96991,3e-05,3.57985]
[1776962412793,50.98,78335.24,0.0,0.97009,3e-05,3.56311]
[1776962413802,50.98,78341.52,0.0,0.97025,3e-05,3.54759]
[1776962414813,50.98,78343.39,0.0,0.97029,3e-05,3.54294]
[1776962415814,50.98,78337.3,0.0,0.97014,3e-05,3.55783]
[1776962416974,50.98,78333.95,0.0,0.97006,3e-05,3.56599]
[1776962421857,50.98,78342.48,0.0,0.97028,3e-05,3.54464]
[1776962422863,50.98,78346.69,0.0,0.97038,3e-05,3.53428]
[1776962427903,50.98,78344.46,0.0,0.97033,3e-05,3.53958]
[1776962432934,50.98,78347.26,0.0,0.97043,3e-05,3.5292]
[1776962437971,50.98,78347.54,0.0,0.97043,3e-05,3.52843]
[1776962443005,50.98,78348.3,0.0,0.97045,3e-05,3.52648]
[1776962447037,50.98,78340.98,0.0,0.97027,3e-05,3.54437]
[1776962448045,50.98,78339.34,0.0,0.97023,3e-05,3.548]
[1776962453079,50.97,78341.46,0.0,0.97029,3e-05,3.54259]
[1776962458118,50.97,78344.69,0.0,0.97037,3e-05,3.53437]
[1776962461136,50.97,78351.03,0.0,0.97053,3e-05,3.51883]
[1776962463151,50.97,78352.1,0.0,0.97056,3e-05,3.51624]
[1776962465177,50.97,78345.41,0.0,0.97039,3e-05,3.53258]
[1776962466170,50.97,78325.89,0.0,0.9699,3e-05,3.58053]
[1776962467177,50.97,78324.08,0.0,0.96985,3e-05,3.5849]
[1776962472212,50.97,78326.91,0.0,0.96993,3e-05,3.57736]
[1776962476240,50.97,78332.6,0.0,0.97008,3e-05,3.56297]
[1776962481277,50.97,78330.17,0.0,0.97002,3e-05,3.5686]
[1776962486311,50.97,78329.77,0.0,0.97001,3e-05,3.56917]
[1776962491345,50.96,78330.65,0.0,0.97007,3e-05,3.56323]
[1776962496380,50.96,78331.87,0.0,0.9701,3e-05,3.55988]
[1776962501415,50.96,78329.33,0.0,0.97004,3e-05,3.56577]
[1776962506454,50.96,78331.46,0.0,0.9701,3e-05,3.56013]
[1776962511489,50.96,78330.86,0.0,0.97009,3e-05,3.56113]
[1776962516530,50.96,78330.93,0.0,0.97009,3e-05,3.56053]
[1776962522574,50.95,78330.57,0.0,0.97009,3e-05,3.56099]
[1776962523579,50.95,78342.44,0.0,0.97039,3e-05,3.53178]
[1776962524591,50.95,78350.17,0.0,0.97059,3e-05,3.51287]
[1776962525598,50.95,78355.63,0.0,0.97072,2e-05,3.49959]
[1776962529622,50.95,78350.13,0.0,0.97058,3e-05,3.51303]
[1776962534665,50.95,78331.96,0.0,0.97013,3e-05,3.55742]
[1776962537838,50.95,78338.34,0.0,0.97029,3e-05,3.54156]
[1776962542714,50.95,78332.28,0.0,0.97014,3e-05,3.55622]
[1776962547908,50.95,78321.68,0.0,0.96987,3e-05,3.58207]
[1776962548755,50.95,78321.68,0.0,0.96987,3e-05,3.58197]
[1776962552786,50.95,78305.27,0.0,0.96948,3e-05,3.61887]
[1776962553793,50.95,78301.2,0.0,0.96938,3e-05,3.62885]
[1776962558829,50.94,78305.06,0.0,0.96949,3e-05,3.61828]
[1776962563869,50.94,78307.79,0.0,0.96957,3e-05,3.61052]
[1776962568900,50.94,78309.79,0.0,0.96963,3e-05,3.60456]
[1776962573934,50.93,78313.39,0.0,0.96973,3e-05,3.59461]
[1776962578969,50.93,78316.06,0.0,0.96981,3e-05,3.587]
[1776962584005,50.92,78319.55,0.0,0.96991,3e-05,3.57737]
[1776962585013,50.92,78326.94,0.0,0.9701,3e-05,3.55895]
[1776962586019,50.92,78330.18,0.0,0.97019,3e-05,3.55082]
[1776962591054,50.92,78331.44,0.0,0.97022,3e-05,3.54699]
[1776962592061,50.92,78341.25,0.0,0.97047,3e-05,3.52281]
[1776962593069,50.92,78344.94,0.0,0.97057,3e-05,3.51369]
[1776962595082,50.92,78346.62,0.0,0.97061,3e-05,3.50943]
[1776962600124,50.92,78337.22,0.0,0.97038,3e-05,3.53204]
[1776962601124,50.92,78333.43,0.0,0.97028,3e-05,3.54123]
[1776962606158,50.91,78336.46,0.0,0.97037,3e-05,3.53331]
[1776962607168,50.91,78342.69,0.0,0.97052,3e-05,3.51798]
[1776962608330,50.91,78347.05,0.0,0.97063,3e-05,3.50727]
[1776962610188,50.91,78347.5,0.0,0.97064,3e-05,3.50608]
[1776962615222,50.91,78344.57,0.0,0.9706,3e-05,3.50972]
[1776962620261,50.91,78346.62,0.0,0.97065,3e-05,3.50466]
[1776962625292,50.91,78345.7,0.0,0.97063,3e-05,3.50687]
[1776962626298,50.91,78338.28,0.0,0.97044,3e-05,3.52498]
[1776962628313,50.91,78339.82,0.0,0.97048,3e-05,3.52119]
[1776962634364,50.91,78340.16,0.0,0.97049,3e-05,3.52026]
[1776962639390,50.91,78342.91,0.0,0.97056,3e-05,3.51352]
[1776962644425,50.91,78340.43,0.0,0.9705,3e-05,3.5196]
[1776962648616,50.91,78335.06,0.0,0.97036,3e-05,3.53279]
[1776962651473,50.91,78342.42,0.0,0.97055,3e-05,3.51483]
[1776962655501,50.91,78347.76,0.0,0.97068,2e-05,3.50197]
[1776962657516,50.91,78340.22,0.0,0.97049,3e-05,3.52044]
[1776962658687,50.91,78323.38,0.0,0.97006,3e-05,3.56179]
[1776962660536,50.91,78324.68,0.0,0.9701,3e-05,3.55854]
[1776962663561,50.91,78329.81,0.0,0.97023,3e-05,3.54578]
[1776962665574,50.91,78331.26,0.0,0.97027,3e-05,3.54218]
[1776962670606,50.91,78330.71,0.0,0.97025,3e-05,3.54347]
[1776962675649,50.91,78332.85,0.0,0.97033,3e-05,3.53481]
[1776962677669,50.91,78339.99,0.0,0.97051,3e-05,3.51736]
[1776962678827,50.91,78346.14,0.0,0.97067,3e-05,3.50246]
[1776962682704,50.91,78355.8,0.0,0.9709,2e-05,3.47916]
[1776962683710,50.91,78362.05,0.0,0.97106,2e-05,3.46413]
[1776962684719,50.91,78355.85,0.0,0.9709,2e-05,3.47924]
[1776962685725,50.91,78351.96,0.0,0.97081,2e-05,3.48876]
[1776962686733,50.91,78351.59,0.0,0.9708,2e-05,3.48979]
[1776962691769,50.91,78346.09,0.0,0.97066,3e-05,3.50335]
[1776962692777,50.92,78340.36,0.0,0.97051,3e-05,3.51735]
[1776962696804,50.91,78318.24,0.0,0.96995,3e-05,3.57162]
[1776962697811,50.91,78323.45,0.0,0.97009,3e-05,3.55877]
[1776962701840,50.91,78318.27,0.0,0.96996,3e-05,3.57123]
[1776962706874,50.91,78316.6,0.0,0.96992,3e-05,3.57491]
[1776962707882,50.91,78323.2,0.0,0.97009,3e-05,3.55853]
[1776962709050,50.91,78321.07,0.0,0.97003,3e-05,3.56372]
[1776962710908,50.91,78327.49,0.0,0.9702,3e-05,3.54778]
[1776962711913,50.91,78330.05,0.0,0.97026,3e-05,3.54144]
[1776962715939,50.91,78335.12,0.0,0.97039,3e-05,3.5289]
[1776962719120,50.91,78345.7,0.0,0.97066,3e-05,3.50304]
[1776962720979,50.91,78348.04,0.0,0.97072,2e-05,3.4974]
[1776962722990,50.91,78342.45,0.0,0.97058,3e-05,3.51109]
[1776962723995,50.91,78340.21,0.0,0.97052,3e-05,3.51657]
[1776962726010,50.91,78346.33,0.0,0.97067,3e-05,3.50165]
[1776962731045,50.91,78344.44,0.0,0.97065,3e-05,3.50298]
[1776962735073,50.91,78349.86,0.0,0.97079,2e-05,3.48985]
[1776962739261,50.91,78356.04,0.0,0.97094,2e-05,3.47506]
[1776962745143,50.91,78344.26,0.0,0.97064,3e-05,3.50389]
[1776962746157,50.91,78343.48,0.0,0.97062,3e-05,3.50579]
[1776962749332,50.91,78336.07,0.0,0.97044,3e-05,3.52386]
[1776962753203,50.91,78334.01,0.0,0.97039,3e-05,3.52878]
[1776962758234,50.91,78332.77,0.0,0.97036,3e-05,3.53166]
[1776962763270,50.91,78332.05,0.0,0.97034,3e-05,3.53331]
[1776962765284,50.91,78326.33,0.0,0.9702,3e-05,3.54723]
[1776962769471,50.91,78337.99,0.0,0.97049,3e-05,3.51845]
[1776962770319,50.91,78337.99,0.0,0.97049,3e-05,3.51844]
[1776962775356,50.91,78332.16,0.0,0.97035,3e-05,3.5327]
[1776962780389,50.91,78329.47,0.0,0.97028,3e-05,3.53928]
[1776962785425,50.91,78331.24,0.0,0.97032,3e-05,3.53488]
[1776962790458,50.91,78322.67,0.0,0.97011,3e-05,3.55596]
[1776962791465,50.91,78323.13,0.0,0.97015,3e-05,3.55141]
[1776962795493,50.91,78328.77,0.0,0.97029,3e-05,3.53747]
[1776962800529,50.91,78334.49,0.0,0.97043,3e-05,3.52342]
[1776962803550,50.91,78337.15,0.0,0.9705,3e-05,3.517]
[1776962808588,50.91,78334.94,0.0,0.97044,3e-05,3.52258]
[1776962813621,50.91,78332.57,0.0,0.97038,3e-05,3.52851]
[1776962815633,50.91,78325.62,0.0,0.97021,3e-05,3.54559]
[1776962816640,50.91,78330.08,0.0,0.97032,3e-05,3.53463]
[1776962821676,50.91,78327.27,0.0,0.97025,3e-05,3.54153]
[1776962825703,50.91,78328.41,0.0,0.97028,3e-05,3.53879]
[1776962827721,50.91,78321.22,0.0,0.97009,3e-05,3.5565]
[1776962828724,50.91,78309.08,0.0,0.96978,3e-05,3.58648]
[1776962829892,50.91,78306.06,0.0,0.96971,3e-05,3.5939]
[1776962835778,50.91,78308.91,0.0,0.96978,3e-05,3.58628]
[1776962836781,50.91,78296.71,0.0,0.96947,3e-05,3.61651]
[1776962837788,50.91,78294.78,0.0,0.96942,3e-05,3.62117]
[1776962841817,50.9,78299.95,0.0,0.96956,3e-05,3.60761]
[1776962843830,50.9,78305.65,0.0,0.96971,3e-05,3.59312]
[1776962848866,50.9,78302.63,0.0,0.96964,3e-05,3.59983]
[1776962853903,50.9,78303.81,0.0,0.96971,3e-05,3.5926]
[1776962858942,50.89,78300.86,0.0,0.96964,3e-05,3.59912]
[1776962863974,50.89,78307.45,0.0,0.96982,3e-05,3.5819]
[1776962864984,50.89,78315.91,0.0,0.97004,3e-05,3.56084]
[1776962865987,50.89,78318.65,0.0,0.97011,3e-05,3.55399]
[1776962871022,50.89,78321.46,0.0,0.97018,3e-05,3.54667]
[1776962876058,50.88,78323.5,0.0,0.97024,3e-05,3.54127]
[1776962881093,50.88,78325.19,0.0,0.97029,3e-05,3.53672]
[1776962882100,50.88,78332.91,0.0,0.97048,3e-05,3.51773]
[1776962883106,50.88,78336.03,0.0,0.97056,3e-05,3.51006]
[1776962885121,50.88,78339.61,0.0,0.97065,3e-05,3.50127]
[1776962890316,50.88,78337.74,0.0,0.97061,3e-05,3.50576]
[1776962896197,50.88,78338.0,0.0,0.97061,3e-05,3.50508]
[1776962901232,50.88,78335.48,0.0,0.97055,3e-05,3.51122]
[1776962904253,50.88,78343.64,0.0,0.97075,2e-05,3.49133]
[1776962905260,50.88,78343.3,0.0,0.97075,2e-05,3.4922]
[1776962906267,50.88,78333.72,0.0,0.9705,3e-05,3.51561]
[1776962907274,50.88,78331.34,0.0,0.97044,3e-05,3.52145]
[1776962909289,50.88,78338.54,0.0,0.97063,3e-05,3.50386]
[1776962913318,50.88,78331.39,0.0,0.97047,3e-05,3.51807]
[1776962917344,50.88,78339.01,0.0,0.97066,3e-05,3.49956]
[1776962922379,50.88,78335.25,0.0,0.97056,3e-05,3.50906]
[1776962927415,50.89,78332.6,0.0,0.97049,3e-05,3.51582]
[1776962930595,50.89,78327.45,0.0,0.97036,3e-05,3.52859]
[1776962936480,50.89,78327.41,0.0,0.97036,3e-05,3.52894]
[1776962940665,50.89,78321.96,0.0,0.97022,3e-05,3.54247]
[1776962943528,50.89,78330.15,0.0,0.97043,3e-05,3.52244]
[1776962948563,50.89,78329.61,0.0,0.97041,3e-05,3.524]
[1776962953618,50.89,78327.18,0.0,0.97035,3e-05,3.5302]
[1776962954606,50.89,78332.58,0.0,0.97048,3e-05,3.51702]
[1776962955613,50.89,78343.13,0.0,0.97075,2e-05,3.49135]
[1776962957628,50.89,78330.32,0.0,0.97042,3e-05,3.52284]
[1776962958634,50.89,78321.96,0.0,0.97021,3e-05,3.5434]
[1776962959641,50.89,78319.87,0.0,0.97016,3e-05,3.54856]
[1776962963670,50.89,78327.87,0.0,0.97036,3e-05,3.52894]
[1776962964676,50.89,78334.67,0.0,0.97053,3e-05,3.51233]
[1776962965683,50.89,78335.16,0.0,0.97054,3e-05,3.51119]
[1776962970718,50.89,78337.57,0.0,0.9706,3e-05,3.50564]
[1776962975753,50.9,78337.66,0.0,0.97062,3e-05,3.50241]
[1776962978775,50.9,78331.19,0.0,0.97046,3e-05,3.51843]
[1776962979781,50.9,78327.56,0.0,0.97037,3e-05,3.52736]
[1776962984816,50.9,78338.09,0.0,0.97063,3e-05,3.50175]
[1776962985828,50.9,78340.8,0.0,0.9707,3e-05,3.49521]
[1776962991015,50.9,78345.87,0.0,0.97082,2e-05,3.48325]
[1776962993951,50.9,78336.42,0.0,0.97058,3e-05,3.50642]
[1776962994948,50.9,78319.38,0.0,0.97015,3e-05,3.54827]
[1776962995969,50.9,78315.26,0.0,0.97005,3e-05,3.55846]
[1776963001105,50.9,78315.91,0.0,0.97007,3e-05,3.55668]
[1776963003998,50.9,78308.63,0.0,0.96988,3e-05,3.57452]
[1776963005004,50.9,78305.76,0.0,0.96981,3e-05,3.58155]
[1776963008023,50.9,78299.87,0.0,0.96966,3e-05,3.59585]
[1776963009031,50.9,78297.46,0.0,0.9696,3e-05,3.6017]
[1776963010041,50.9,78291.89,0.0,0.96946,3e-05,3.61543]
[1776963011178,50.9,78290.83,0.0,0.96943,3e-05,3.61791]
[1776963014071,50.89,78284.88,0.0,0.96928,3e-05,3.63225]
[1776963015080,50.89,78281.79,0.0,0.9692,3e-05,3.63979]
[1776963017094,50.89,78287.09,0.0,0.96935,3e-05,3.62608]
[1776963018099,50.89,78293.92,0.0,0.96952,3e-05,3.60883]
[1776963019109,50.89,78296.4,0.0,0.96959,3e-05,3.60249]
[1776963021248,50.89,78303.06,0.0,0.96977,3e-05,3.58563]
[1776963023132,50.89,78304.24,0.0,0.9698,3e-05,3.58244]
[1776963028168,50.88,78302.39,0.0,0.96976,3e-05,3.58644]
[1776963030183,50.88,78300.33,0.0,0.96971,3e-05,3.59129]
[1776963035220,50.88,78307.56,0.0,0.96993,3e-05,3.56935]
[1776963038244,50.88,78309.88,0.0,0.96999,3e-05,3.56332]
[1776963039245,50.88,78320.4,0.0,0.97026,3e-05,3.53732]
[1776963040252,50.88,78322.61,0.0,0.97031,3e-05,3.53186]
[1776963045288,50.88,78322.43,0.0,0.97031,3e-05,3.53217]
[1776963050322,50.88,78319.26,0.0,0.97023,3e-05,3.53976]
[1776963055359,50.88,78323.67,0.0,0.97034,3e-05,3.52872]
[1776963060392,50.88,78330.88,0.0,0.97053,3e-05,3.51093]
[1776963063416,50.88,78338.82,0.0,0.97073,3e-05,3.49156]
[1776963066434,50.88,78336.66,0.0,0.97067,3e-05,3.49691]
[1776963071598,50.88,78334.02,0.0,0.9706,3e-05,3.50361]
[1776963074507,50.88,78340.84,0.0,0.97077,2e-05,3.48716]
[1776963076517,50.88,78335.21,0.0,0.97063,3e-05,3.501]
[1776963081668,50.88,78333.57,0.0,0.97059,3e-05,3.50528]
[1776963085580,50.88,78324.06,0.0,0.97034,3e-05,3.52874]
[1776963091738,50.88,78328.27,0.0,0.97048,3e-05,3.51515]
[1776963093636,50.88,78330.45,0.0,0.97053,3e-05,3.50993]
[1776963097665,50.88,78342.14,0.0,0.97082,2e-05,3.48174]
[1776963098672,50.88,78348.47,0.0,0.97098,2e-05,3.46651]
[1776963101810,50.88,78344.2,0.0,0.97087,2e-05,3.47721]
[1776963104715,50.89,78335.11,0.0,0.97064,3e-05,3.49957]
[1776963108742,50.89,78325.79,0.0,0.9704,3e-05,3.52252]
[1776963111879,50.89,78316.92,0.0,0.97018,3e-05,3.54434]
[1776963112773,50.89,78316.92,0.0,0.97018,3e-05,3.54432]
[1776963114785,50.89,78310.58,0.0,0.97002,3e-05,3.55985]
[1776963115793,50.89,78300.16,0.0,0.96975,3e-05,3.58553]
[1776963118821,50.88,78295.83,0.0,0.96964,3e-05,3.59591]
[1776963123848,50.88,78297.16,0.0,0.96968,3e-05,3.59196]
[1776963128883,50.88,78299.12,0.0,0.96974,3e-05,3.5865]
[1776963131905,50.88,78289.82,0.0,0.9695,3e-05,3.60941]
[1776963132911,50.88,78274.57,0.0,0.96911,3e-05,3.64721]
[1776963137945,50.87,78279.06,0.0,0.96924,3e-05,3.63487]
[1776963141979,50.87,78260.5,0.0,0.96876,3e-05,3.68077]
[1776963142986,50.86,78260.48,0.0,0.96879,3e-05,3.678]
[1776963148019,50.85,78261.1,0.0,0.96882,3e-05,3.67508]
[1776963150038,50.85,78255.55,0.0,0.96867,3e-05,3.68858]
[1776963153058,50.85,78262.98,0.0,0.96891,3e-05,3.66552]
[1776963155070,50.84,78270.89,0.0,0.96912,3e-05,3.64511]
[1776963157085,50.84,78272.4,0.0,0.96916,3e-05,3.64089]
[1776963162255,50.84,78273.11,0.0,0.96919,3e-05,3.6381]
[1776963166145,50.84,78267.22,0.0,0.96905,3e-05,3.65209]
[1776963171182,50.83,78264.08,0.0,0.96898,3e-05,3.65887]
[1776963176220,50.83,78262.38,0.0,0.96894,3e-05,3.662]
[1776963178230,50.82,78257.37,0.0,0.96882,3e-05,3.67419]
[1776963181275,50.82,78251.09,0.0,0.96866,3e-05,3.68937]
[1776963186291,50.82,78247.55,0.0,0.96858,3e-05,3.69702]
[1776963188309,50.81,78236.31,0.0,0.96828,3e-05,3.72511]
[1776963189318,50.81,78218.18,0.0,0.9678,3e-05,3.77131]
[1776963190321,50.81,78203.0,0.0,0.96739,3e-05,3.81018]
[1776963191328,50.81,78200.58,0.0,0.96732,3e-05,3.816]
[1776963192468,50.81,78194.11,0.0,0.96715,3e-05,3.83237]
[1776963194351,50.8,78193.08,0.0,0.96713,3e-05,3.83406]
[1776963196364,50.8,78184.2,0.0,0.9669,3e-05,3.85626]
[1776963197371,50.8,78182.97,0.0,0.96687,3e-05,3.85893]
[1776963202538,50.79,78191.16,0.0,0.96712,3e-05,3.83484]
[1776963204420,50.78,78197.98,0.0,0.96732,3e-05,3.81604]
[1776963205426,50.78,78197.05,0.0,0.9673,3e-05,3.81799]
[1776963209457,50.77,78190.0,0.0,0.96713,3e-05,3.83443]
[1776963214489,50.76,78184.82,0.0,0.96704,3e-05,3.84191]
[1776963216508,50.74,78180.3,0.0,0.96697,3e-05,3.84803]
[1776963218526,50.72,78165.67,0.0,0.96662,3e-05,3.88134]
[1776963219534,50.71,78157.3,0.0,0.9664,3e-05,3.90176]
[1776963224566,50.7,78166.75,0.0,0.96669,3e-05,3.87439]
[1776963225568,50.7,78171.46,0.0,0.96683,3e-05,3.86143]
[1776963228589,50.69,78162.07,0.0,0.96658,3e-05,3.88451]
[1776963229596,50.69,78160.76,0.0,0.96655,3e-05,3.88737]
[1776963234630,50.68,78165.13,0.0,0.96671,3e-05,3.8723]
[1776963239666,50.67,78165.07,0.0,0.96673,3e-05,3.87011]
[1776963244705,50.66,78163.04,0.0,0.96671,3e-05,3.8725]
[1776963246715,50.65,78159.68,0.0,0.96663,3e-05,3.88015]
[1776963251755,50.64,78153.29,0.0,0.96648,3e-05,3.8934]
[1776963252900,50.63,78143.05,0.0,0.9662,3e-05,3.9199]
[1776963256790,50.63,78148.19,0.0,0.96637,3e-05,3.90426]
[1776963258806,50.62,78141.76,0.0,0.9662,3e-05,3.92007]
[1776963260820,50.62,78136.73,0.0,0.96607,3e-05,3.93213]
[1776963265854,50.6,78135.73,0.0,0.96608,3e-05,3.93141]
[1776963266863,50.6,78130.57,0.0,0.96594,3e-05,3.94452]
[1776963270888,50.59,78123.54,0.0,0.96576,3e-05,3.9606]
[1776963271897,50.59,78121.78,0.0,0.96575,3e-05,3.96102]
[1776963276934,50.57,78115.41,0.0,0.9656,3e-05,3.97459]
[1776963277938,50.57,78110.27,0.0,0.96546,3e-05,3.98772]
[1776963278947,50.56,78104.93,0.0,0.96532,3e-05,4.00064]
[1776963283980,50.55,78107.23,0.0,0.96542,3e-05,3.99142]
[1776963289015,50.54,78102.62,0.0,0.96533,3e-05,4.00017]
[1776963292041,50.53,78096.61,0.0,0.96518,3e-05,4.01343]
[1776963293186,50.53,78101.69,0.0,0.96533,3e-05,3.99968]
[1776963297077,50.51,78091.72,0.0,0.96508,3e-05,4.02296]
[1776963298084,50.51,78085.63,0.0,0.9649,3e-05,4.03953]
[1776963299093,50.51,78086.69,0.0,0.96494,3e-05,4.03584]
[1776963304131,50.49,78088.43,0.0,0.96503,3e-05,4.02712]
[1776963307149,50.48,78096.15,0.0,0.96529,3e-05,4.00303]
[1776963308160,50.48,78103.83,0.0,0.96552,3e-05,3.98226]
[1776963309161,50.48,78109.53,0.0,0.96569,3e-05,3.96615]
[1776963310168,50.48,78118.14,0.0,0.96594,3e-05,3.94231]
[1776963311175,50.47,78119.44,0.0,0.96599,3e-05,3.93814]
[1776963312184,50.47,78120.86,0.0,0.96604,3e-05,3.9337]
[1776963316211,50.46,78119.7,0.0,0.96604,3e-05,3.93369]
[1776963319240,50.45,78113.88,0.0,0.96588,3e-05,3.94804]
[1776963324266,50.44,78115.17,0.0,0.96595,3e-05,3.94138]
[1776963329301,50.43,78116.05,0.0,0.96602,3e-05,3.93528]
[1776963334337,50.41,78116.82,0.0,0.9661,3e-05,3.92661]
[1776963337357,50.41,78127.14,0.0,0.96641,3e-05,3.89727]
[1776963338367,50.4,78130.11,0.0,0.9665,3e-05,3.88883]
[1776963341393,50.4,78138.11,0.0,0.96675,3e-05,3.86601]
[1776963342395,50.4,78143.8,0.0,0.96691,3e-05,3.85096]
[1776963343538,50.39,78131.17,0.0,0.96656,3e-05,3.88346]
[1776963344406,50.39,78131.17,0.0,0.96656,3e-05,3.88295]
[1776963347428,50.39,78136.71,0.0,0.96674,3e-05,3.86674]
[1776963352463,50.38,78141.3,0.0,0.96689,3e-05,3.85218]
[1776963356491,50.37,78134.62,0.0,0.96672,3e-05,3.86795]
[1776963357499,50.37,78125.75,0.0,0.96648,3e-05,3.89101]
[1776963358506,50.37,78120.89,0.0,0.96634,3e-05,3.90341]
[1776963361526,50.36,78116.99,0.0,0.96625,3e-05,3.91213]
[1776963366581,50.35,78099.53,0.0,0.96579,3e-05,3.95547]
[1776963367591,50.34,78092.26,0.0,0.96558,3e-05,3.97442]
[1776963370621,50.34,78084.24,0.0,0.96536,3e-05,3.99545]
[1776963371711,50.33,78080.4,0.0,0.96526,3e-05,4.00445]
[1776963373773,50.33,78074.1,0.0,0.96509,3e-05,4.02009]
[1776963375717,50.33,78053.62,0.0,0.96449,3e-05,4.07542]
[1776963376721,50.32,78047.77,0.0,0.96435,3e-05,4.08894]
[1776963379745,50.3,78039.07,0.0,0.96412,3e-05,4.11021]
[1776963380749,50.3,78032.78,0.0,0.96394,3e-05,4.12669]
[1776963383839,50.29,78027.72,0.0,0.96381,3e-05,4.13782]
[1776963385815,50.28,78031.25,0.0,0.96394,3e-05,4.12606]
[1776963387801,50.28,78039.46,0.0,0.96421,3e-05,4.10142]
[1776963392833,50.26,78036.33,0.0,0.96419,3e-05,4.10184]
[1776963396862,50.24,78024.44,0.0,0.96387,3e-05,4.13111]
[1776963401897,50.23,78021.5,0.0,0.96383,3e-05,4.13476]
[1776963403980,50.22,78031.65,0.0,0.96416,3e-05,4.1052]
[1776963404917,50.22,78031.65,0.0,0.96416,3e-05,4.10457]
[1776963406934,50.21,78036.41,0.0,0.96432,3e-05,4.09018]
[1776963407948,50.21,78043.83,0.0,0.96455,3e-05,4.06913]
[1776963408947,50.21,78049.88,0.0,0.96473,3e-05,4.05171]
[1776963409952,50.21,78059.68,0.0,0.96503,3e-05,4.02405]
[1776963412973,50.2,78065.95,0.0,0.96524,3e-05,4.00465]
[1776963418012,50.18,78069.01,0.0,0.96537,3e-05,3.99268]
[1776963421035,50.17,78075.73,0.0,0.96559,3e-05,3.97229]
[1776963424121,50.17,78082.49,0.0,0.96581,3e-05,3.95194]
[1776963430105,50.15,78092.99,0.0,0.96615,3e-05,3.91973]
[1776963431131,50.15,78099.94,0.0,0.96636,3e-05,3.90049]
[1776963434192,50.14,78104.97,0.0,0.96652,3e-05,3.8853]
[1776963440166,50.13,78108.88,0.0,0.96666,3e-05,3.87148]
[1776963443189,50.12,78104.36,0.0,0.96655,3e-05,3.88185]
[1776963447244,50.11,78110.3,0.0,0.96675,3e-05,3.86376]
[1776963449234,50.11,78113.91,0.0,0.96686,3e-05,3.8531]
[1776963454334,50.1,78112.42,0.0,0.96687,3e-05,3.85086]
[1776963459303,50.09,78118.97,0.0,0.96708,3e-05,3.83094]
[1776963462327,50.08,78103.97,0.0,0.96667,3e-05,3.86939]
[1776963463333,50.08,78095.7,0.0,0.96644,3e-05,3.89095]
[1776963464404,50.08,78093.85,0.0,0.9664,3e-05,3.89533]
[1776963470383,50.06,78092.3,0.0,0.96639,3e-05,3.89598]
[1776963474474,50.06,78078.39,0.0,0.96601,3e-05,3.93105]
[1776963475424,50.05,78078.39,0.0,0.96602,3e-05,3.93042]
[1776963478437,50.05,78068.63,0.0,0.96576,3e-05,3.95486]
[1776963479452,50.04,78064.83,0.0,0.96566,3e-05,3.96448]
[1776963482469,50.03,78071.72,0.0,0.96588,3e-05,3.9437]
[1776963484487,50.03,78081.81,0.0,0.96618,3e-05,3.91511]
[1776963485489,50.03,78083.34,0.0,0.96623,3e-05,3.91036]
[1776963487507,50.02,78093.13,0.0,0.96653,3e-05,3.88285]
[1776963488511,50.02,78102.38,0.0,0.9668,3e-05,3.85756]
[1776963489518,50.02,78109.35,0.0,0.967,3e-05,3.83848]
[1776963490523,50.02,78110.25,0.0,0.96703,3e-05,3.8356]
[1776963495560,50.01,78112.62,0.0,0.96712,3e-05,3.82686]
[1776963498580,50.0,78119.03,0.0,0.96732,3e-05,3.8085]
[1776963500594,50.0,78120.54,0.0,0.96737,3e-05,3.80365]
[1776963501601,50.0,78138.71,0.0,0.96788,3e-05,3.75546]
[1776963502608,49.99,78137.46,0.0,0.96785,3e-05,3.7584]
[1776963503615,49.99,78130.64,0.0,0.96766,3e-05,3.77595]
[1776963504687,49.99,78122.97,0.0,0.96745,3e-05,3.79578]
[1776963506636,49.99,78119.15,0.0,0.96735,3e-05,3.80509]
[1776963508651,49.99,78111.37,0.0,0.96714,3e-05,3.82485]
[1776963509662,49.98,78105.97,0.0,0.967,3e-05,3.83875]
[1776963510673,49.98,78088.01,0.0,0.96649,3e-05,3.88625]
[1776963511690,49.98,78070.54,0.0,0.96602,3e-05,3.92918]
[1776963512682,49.98,78061.31,0.0,0.96576,3e-05,3.95357]
[1776963513694,49.97,78066.33,0.0,0.96591,3e-05,3.93929]
[1776963514787,49.97,78065.35,0.0,0.96589,3e-05,3.94132]
[1776963516726,49.97,78060.72,0.0,0.96578,3e-05,3.95197]
[1776963521749,49.96,78059.09,0.0,0.96576,3e-05,3.95382]
[1776963524860,49.95,78074.66,0.0,0.96623,3e-05,3.90978]
[1776963525776,49.95,78074.66,0.0,0.96623,3e-05,3.9092]
[1776963530815,49.93,78073.92,0.0,0.96624,3e-05,3.90834]
[1776963533832,49.93,78068.87,0.0,0.96611,3e-05,3.92024]
[1776963538868,49.92,78073.48,0.0,0.96628,3e-05,3.90488]
[1776963543909,49.91,78073.63,0.0,0.96631,3e-05,3.90161]
[1776963545007,49.9,78067.33,0.0,0.96614,3e-05,3.91805]
[1776963546925,49.9,78060.03,0.0,0.96594,3e-05,3.93664]
[1776963547932,49.9,78059.22,0.0,0.96592,3e-05,3.93821]
[1776963552968,49.88,78059.49,0.0,0.96596,3e-05,3.93439]
[1776963558007,49.87,78064.48,0.0,0.96614,3e-05,3.91792]
[1776963563041,49.86,78069.82,0.0,0.96632,3e-05,3.90066]
[1776963568075,49.85,78073.92,0.0,0.96647,3e-05,3.88686]
[1776963573116,49.84,78078.75,0.0,0.96666,3e-05,3.86768]
[1776963578148,49.83,78080.62,0.0,0.96674,3e-05,3.86012]
[1776963579153,49.83,78087.38,0.0,0.96694,3e-05,3.84154]
[1776963580159,49.83,78088.65,0.0,0.96698,3e-05,3.83767]
[1776963581167,49.82,78094.09,0.0,0.96714,3e-05,3.8227]
[1776963582174,49.82,78104.61,0.0,0.96744,3e-05,3.79433]
[1776963583182,49.82,78107.02,0.0,0.96751,3e-05,3.78756]
[1776963585291,49.82,78096.5,0.0,0.96723,3e-05,3.81466]
[1776963587208,49.82,78088.19,0.0,0.967,3e-05,3.83595]
[1776963588218,49.81,78089.2,0.0,0.96703,3e-05,3.83279]
[1776963590231,49.81,78096.17,0.0,0.96724,3e-05,3.81333]
[1776963592244,49.81,78101.73,0.0,0.9674,3e-05,3.79771]
[1776963597280,49.8,78093.04,0.0,0.96718,3e-05,3.81875]
[1776963598287,49.8,78091.85,0.0,0.96715,3e-05,3.82147]
[1776963602321,49.79,78097.4,0.0,0.96733,3e-05,3.80494]
[1776963604330,49.79,78099.28,0.0,0.96739,3e-05,3.79913]
[1776963609364,49.78,78097.73,0.0,0.96737,3e-05,3.80122]
[1776963614398,49.77,78099.02,0.0,0.96742,3e-05,3.7958]
[1776963619437,49.76,78097.26,0.0,0.96739,3e-05,3.79849]
[1776963623467,49.76,78112.62,0.0,0.96784,3e-05,3.75596]
[1776963624472,49.75,78116.68,0.0,0.96796,3e-05,3.74496]
[1776963627492,49.75,78117.28,0.0,0.96799,3e-05,3.74249]
[1776963629506,49.75,78123.03,0.0,0.96815,3e-05,3.72686]
[1776963632527,49.75,78128.78,0.0,0.96834,3e-05,3.70759]
[1776963634542,49.74,78139.11,0.0,0.96863,3e-05,3.68027]
[1776963635647,49.74,78148.42,0.0,0.96889,3e-05,3.65599]
[1776963636556,49.74,78148.42,0.0,0.96889,3e-05,3.65583]
[1776963641594,49.74,78144.65,0.0,0.96879,3e-05,3.66474]
[1776963645622,49.74,78149.7,0.0,0.96894,3e-05,3.65105]
[1776963650657,49.73,78153.1,0.0,0.96904,3e-05,3.64153]
[1776963652672,49.73,78159.69,0.0,0.96922,3e-05,3.6243]
[1776963654685,49.73,78166.0,0.0,0.96939,3e-05,3.60791]
[1776963655692,49.73,78157.64,0.0,0.96916,3e-05,3.62925]
[1776963656699,49.73,78158.31,0.0,0.96918,3e-05,3.6274]
[1776963660730,49.73,78159.28,0.0,0.96922,3e-05,3.6244]
[1776963661736,49.73,78158.9,0.0,0.96921,3e-05,3.62525]
[1776963665862,49.73,78168.55,0.0,0.96947,3e-05,3.60005]
[1776963667777,49.72,78168.81,0.0,0.96948,3e-05,3.59919]
[1776963670801,49.72,78176.54,0.0,0.96969,3e-05,3.57923]
[1776963671807,49.72,78177.6,0.0,0.96971,3e-05,3.57649]
[1776963676845,49.72,78176.98,0.0,0.9697,3e-05,3.57783]
[1776963681882,49.72,78177.08,0.0,0.96971,3e-05,3.57735]
[1776963686915,49.72,78176.03,0.0,0.96968,3e-05,3.57978]
[1776963689936,49.72,78161.8,0.0,0.9693,3e-05,3.616]
[1776963690943,49.72,78160.64,0.0,0.96927,3e-05,3.61878]
[1776963693036,49.72,78122.15,0.0,0.96826,3e-05,3.71498]
[1776963693980,49.72,78098.86,0.0,0.96761,3e-05,3.77608]
[1776963694983,49.72,78102.83,0.0,0.96773,3e-05,3.76522]
[1776963696117,49.71,78083.5,0.0,0.9672,3e-05,3.81509]
[1776963697042,49.71,78076.14,0.0,0.96699,3e-05,3.83473]
[1776963698041,49.71,78076.14,0.0,0.967,3e-05,3.83385]
[1776963699050,49.7,78077.11,0.0,0.96703,3e-05,3.83031]
[1776963700053,49.7,78072.08,0.0,0.9669,3e-05,3.84328]
[1776963702065,49.7,78058.4,0.0,0.96651,3e-05,3.87953]
[1776963703091,49.7,78051.62,0.0,0.96632,3e-05,3.89729]
[1776963704076,49.7,78041.98,0.0,0.96604,3e-05,3.92344]
[1776963705089,49.69,78036.2,0.0,0.96589,3e-05,3.93733]
[1776963706190,49.69,78020.16,0.0,0.96542,3e-05,3.98122]
[1776963708126,49.69,78007.28,0.0,0.96504,3e-05,4.01608]
[1776963709119,49.69,77993.09,0.0,0.96463,3e-05,4.05454]
[1776963710131,49.68,78001.29,0.0,0.96488,3e-05,4.03074]
[1776963711142,49.68,77994.99,0.0,0.96469,3e-05,4.04822]
[1776963712137,49.68,77993.57,0.0,0.96466,3e-05,4.05165]
[1776963714211,49.68,78000.05,0.0,0.96486,3e-05,4.0326]
[1776963715222,49.68,77992.52,0.0,0.96464,3e-05,4.05352]
[1776963716271,49.67,77966.3,0.0,0.96384,3e-05,4.12646]
[1776963717189,49.67,77966.3,0.0,0.96385,3e-05,4.12607]
[1776963718185,49.67,77963.18,0.0,0.96375,3e-05,4.13498]
[1776963720240,49.67,77970.76,0.0,0.96399,3e-05,4.11263]
[1776963722269,49.67,77964.25,0.0,0.9638,3e-05,4.13062]
[1776963724249,49.67,77954.15,0.0,0.96348,3e-05,4.15938]
[1776963725246,49.67,77957.72,0.0,0.96359,3e-05,4.14933]
[1776963726352,49.67,77933.14,0.0,0.96283,3e-05,4.21936]
[1776963728292,49.67,77914.57,0.0,0.96224,3e-05,4.27278]
[1776963729286,49.67,77907.08,0.0,0.962,3e-05,4.29431]
[1776963730292,49.67,77901.31,0.0,0.96182,3e-05,4.3107]
[1776963731299,49.67,77906.81,0.0,0.962,3e-05,4.29459]
[1776963732317,49.67,77912.39,0.0,0.96218,3e-05,4.27844]
[1776963733316,49.67,77923.31,0.0,0.96253,3e-05,4.24676]
[1776963735334,49.67,77929.83,0.0,0.96273,3e-05,4.22795]
[1776963736436,49.67,77942.4,0.0,0.96313,3e-05,4.19202]
[1776963738376,49.67,77937.34,0.0,0.96297,3e-05,4.20645]
[1776963739365,49.67,77928.89,0.0,0.9627,3e-05,4.23066]
[1776963740378,49.67,77934.03,0.0,0.96286,3e-05,4.21593]
[1776963741387,49.67,77939.98,0.0,0.96305,3e-05,4.19887]
[1776963742385,49.67,77943.83,0.0,0.96317,3e-05,4.1879]
[1776963744427,49.67,77945.42,0.0,0.96322,3e-05,4.18344]
[1776963749440,49.67,77942.51,0.0,0.96313,3e-05,4.1919]
[1776963750446,49.67,77940.11,0.0,0.96305,3e-05,4.19876]
[1776963752460,49.67,77932.91,0.0,0.96286,3e-05,4.21562]
[1776963753469,49.67,77933.04,0.0,0.96286,3e-05,4.21523]
[1776963756590,49.67,77914.83,0.0,0.96229,3e-05,4.26749]
[1776963758506,49.67,77919.26,0.0,0.96243,3e-05,4.25456]
[1776963760521,49.67,77923.48,0.0,0.96256,3e-05,4.24227]
[1776963764561,49.66,77930.93,0.0,0.9628,3e-05,4.22068]
[1776963765566,49.66,77945.18,0.0,0.96325,3e-05,4.17991]
[1776963766663,49.66,77945.37,0.0,0.96326,3e-05,4.17941]
[1776963771615,49.66,77933.4,0.0,0.96288,3e-05,4.21373]
[1776963772618,49.66,77935.31,0.0,0.96294,3e-05,4.20825]
[1776963774639,49.66,77950.0,0.0,0.9634,3e-05,4.1664]
[1776963775640,49.66,77955.0,0.0,0.96355,3e-05,4.15227]
[1776963778666,49.67,77948.1,0.0,0.96334,3e-05,4.17204]
[1776963781687,49.67,77961.32,0.0,0.96374,3e-05,4.13475]
[1776963782695,49.67,77983.19,0.0,0.96441,3e-05,4.07364]
[1776963783704,49.67,77976.19,0.0,0.9642,3e-05,4.09323]
[1776963784708,49.67,77979.86,0.0,0.96431,3e-05,4.08313]
[1776963786805,49.67,77984.26,0.0,0.96444,3e-05,4.07063]
[1776963789750,49.66,78003.23,0.0,0.96502,3e-05,4.01678]
[1776963790751,49.66,77997.33,0.0,0.96485,3e-05,4.03283]
[1776963791758,49.66,78000.06,0.0,0.96494,3e-05,4.02493]
[1776963795798,49.66,78009.26,0.0,0.96522,3e-05,3.99822]
[1776963796876,49.65,78022.53,0.0,0.96562,3e-05,3.96146]
[1776963797799,49.65,78022.53,0.0,0.96562,3e-05,3.96122]
[1776963798808,49.65,78012.24,0.0,0.96532,3e-05,3.98926]
[1776963799815,49.65,78012.87,0.0,0.96534,3e-05,3.98725]
[1776963801827,49.65,78018.95,0.0,0.96553,3e-05,3.97]
[1776963803841,49.65,78010.99,0.0,0.9653,3e-05,3.99138]
[1776963805857,49.65,78010.23,0.0,0.96528,3e-05,3.99289]
[1776963809885,49.64,78017.7,0.0,0.96551,3e-05,3.97119]
[1776963811898,49.64,78007.34,0.0,0.96524,3e-05,3.99555]
[1776963812906,49.64,78006.02,0.0,0.96521,3e-05,3.99889]
[1776963813912,49.64,78011.02,0.0,0.96536,3e-05,3.98481]
[1776963815926,49.63,78011.02,0.0,0.96536,3e-05,3.98425]
[1776963820962,49.63,78003.32,0.0,0.96515,3e-05,4.00407]
[1776963821974,49.63,77996.86,0.0,0.96495,3e-05,4.02225]
[1776963822979,49.63,78003.49,0.0,0.96515,3e-05,4.00417]
[1776963823987,49.63,78010.51,0.0,0.96536,3e-05,3.98452]
[1776963824991,49.63,78009.27,0.0,0.96533,3e-05,3.98767]
[1776963829031,49.63,78020.96,0.0,0.96566,3e-05,3.95631]
[1776963830033,49.63,78020.44,0.0,0.96565,3e-05,3.95812]
[1776963831039,49.65,78012.65,0.0,0.96537,3e-05,3.98335]
[1776963832045,49.66,78012.25,0.0,0.96533,3e-05,3.98787]
[1776963837160,49.71,78007.87,0.0,0.96506,3e-05,4.01312]
[1776963841113,49.72,78012.88,0.0,0.96519,3e-05,4.00046]
[1776963843122,49.72,78019.53,0.0,0.96538,3e-05,3.98277]
[1776963844130,49.72,78025.56,0.0,0.96556,3e-05,3.96656]
[1776963845136,49.73,78025.1,0.0,0.96551,3e-05,3.97133]
[1776963849166,49.75,78016.98,0.0,0.96522,3e-05,3.99808]
[1776963850174,49.75,78012.22,0.0,0.96508,3e-05,4.0115]
[1776963853193,49.76,78019.48,0.0,0.96528,3e-05,3.99237]
[1776963858229,49.76,78021.41,0.0,0.96532,3e-05,3.98864]
[1776963860243,49.76,78026.92,0.0,0.96548,3e-05,3.97418]
[1776963864270,49.77,78012.45,0.0,0.96503,3e-05,4.01563]
[1776963865278,49.77,78004.23,0.0,0.96479,3e-05,4.03837]
[1776963866285,49.77,78003.73,0.0,0.96477,3e-05,4.04025]
[1776963871319,49.78,77997.14,0.0,0.96458,3e-05,4.0561]
[1776963873340,49.78,77983.03,0.0,0.96415,3e-05,4.09585]
[1776963874340,49.78,77964.61,0.0,0.96359,3e-05,4.14763]
[1776963875369,49.78,77958.83,0.0,0.96341,3e-05,4.16414]
[1776963876360,49.78,77953.76,0.0,0.96325,3e-05,4.17878]
[1776963877447,49.78,77935.27,0.0,0.96267,3e-05,4.23157]
[1776963879383,49.78,77930.64,0.0,0.96252,3e-05,4.24488]
[1776963882411,49.78,77925.3,0.0,0.96235,3e-05,4.26029]
[1776963886442,49.78,77916.09,0.0,0.96206,3e-05,4.28684]
[1776963887520,49.78,77903.52,0.0,0.96166,3e-05,4.32323]
[1776963888454,49.78,77903.52,0.0,0.96166,3e-05,4.32317]
[1776963889461,49.78,77904.14,0.0,0.96168,3e-05,4.32126]
[1776963894502,49.77,77906.39,0.0,0.96177,3e-05,4.31312]
[1776963897595,49.77,77913.14,0.0,0.962,3e-05,4.292]
[1776963899532,49.76,77919.41,0.0,0.96221,3e-05,4.27277]
[1776963901550,49.76,77922.41,0.0,0.96232,3e-05,4.26346]
[1776963902555,49.76,77929.21,0.0,0.96254,3e-05,4.24323]
[1776963903574,49.76,77930.36,0.0,0.96258,3e-05,4.2393]
[1776963905576,49.76,77917.19,0.0,0.96217,3e-05,4.27686]
[1776963906584,49.77,77917.23,0.0,0.96212,3e-05,4.28125]
[1776963910615,49.81,77909.23,0.0,0.96176,3e-05,4.31369]
[1776963911622,49.84,77900.47,0.0,0.96139,3e-05,4.3471]
[1776963912624,49.85,77901.92,0.0,0.96141,3e-05,4.34607]
[1776963915646,49.88,77913.72,0.0,0.96168,3e-05,4.32124]
[1776963916653,49.9,77910.42,0.0,0.96154,3e-05,4.33425]
[1776963917739,49.91,77898.63,0.0,0.96112,3e-05,4.37179]
[1776963918671,49.92,77898.63,0.0,0.96109,3e-05,4.37461]
[1776963919689,49.92,77893.05,0.0,0.96091,3e-05,4.39092]
[1776963920693,49.92,77885.21,0.0,0.96065,3e-05,4.41417]
[1776963921699,49.92,77879.07,0.0,0.96044,3e-05,4.4327]
[1776963923709,49.92,77868.36,0.0,0.96009,3e-05,4.46475]
[1776963924716,49.93,77865.79,0.0,0.95998,3e-05,4.47395]
[1776963926733,49.99,77844.09,0.0,0.95909,3e-05,4.55386]
[1776963927814,49.99,77837.06,0.0,0.95885,3e-05,4.57497]
[1776963929759,49.99,77824.77,0.0,0.95842,3e-05,4.61267]
[1776963930759,49.99,77835.57,0.0,0.95878,3e-05,4.58072]
[1776963931848,49.99,77843.32,0.0,0.95908,3e-05,4.55357]
[1776963932958,49.99,77849.87,0.0,0.9593,3e-05,4.53397]
[1776963933787,50.02,77836.93,0.0,0.95879,3e-05,4.57943]
[1776963934796,50.02,77825.9,0.0,0.95841,3e-05,4.61268]
[1776963935802,50.02,77814.92,0.0,0.95803,3e-05,4.64593]
[1776963936808,50.1,77799.54,0.0,0.95726,4e-05,4.7145]
[1776963937934,50.13,77818.15,0.0,0.9578,3e-05,4.66708]
[1776963938825,50.16,77818.15,0.0,0.95769,3e-05,4.67642]
[1776963939841,50.2,77822.31,0.0,0.95774,3e-05,4.67294]
[1776963941846,50.26,77828.11,0.0,0.95773,3e-05,4.6736]
[1776963942853,50.3,77833.88,0.0,0.95783,3e-05,4.66522]
[1776963943872,50.33,77840.78,0.0,0.95796,3e-05,4.65356]
[1776963945874,50.37,77853.05,0.0,0.95828,3e-05,4.62597]
[1776963946884,50.47,77853.96,0.0,0.95799,3e-05,4.65166]
[1776963951918,50.64,77866.67,0.0,0.95792,3e-05,4.65911]
[1776963952924,50.68,77873.3,0.0,0.95804,3e-05,4.64876]
[1776963955944,50.75,77867.72,0.0,0.95764,3e-05,4.68417]
[1776963959977,50.9,77875.07,0.0,0.95742,3e-05,4.70462]
[1776963960983,50.94,77890.51,0.0,0.95784,3e-05,4.66735]
[1776963964030,51.02,77884.38,0.0,0.95739,3e-05,4.7079]
[1776963965032,51.05,77873.87,0.0,0.95694,3e-05,4.74708]
[1776963966042,51.05,77862.54,0.0,0.95654,3e-05,4.78202]
[1776963968162,51.05,77856.97,0.0,0.95634,3e-05,4.7996]
[1776963970068,51.06,77846.86,0.0,0.95597,4e-05,4.83173]
[1776963971076,51.06,77848.81,0.0,0.95602,4e-05,4.82705]
[1776963976110,51.08,77848.1,0.0,0.95596,4e-05,4.83251]
[1776963981146,51.09,77845.73,0.0,0.95585,4e-05,4.84243]
[1776963986184,51.12,77848.86,0.0,0.95585,4e-05,4.8423]
[1776963991220,51.13,77849.98,0.0,0.95589,4e-05,4.83823]
[1776963996251,51.17,77852.02,0.0,0.95584,4e-05,4.84207]
[1776963997262,51.17,77841.56,0.0,0.95547,4e-05,4.87464]
[1776963998264,51.2,77834.99,0.0,0.95517,4e-05,4.9006]
[1776964002292,51.26,77847.41,0.0,0.95542,4e-05,4.87946]
[1776964003300,51.3,77849.06,0.0,0.95534,4e-05,4.88647]
[1776964008336,51.33,77847.29,0.0,0.95519,4e-05,4.89937]
[1776964011362,51.35,77867.44,0.0,0.95583,4e-05,4.84425]
[1776964012369,51.4,77882.08,0.0,0.95619,3e-05,4.8131]
[1776964014383,51.43,77890.78,0.0,0.95641,3e-05,4.79393]
[1776964015389,51.43,77891.85,0.0,0.95644,3e-05,4.79144]
[1776964020424,51.56,77888.82,0.0,0.95595,3e-05,4.83484]
[1776964025459,51.66,77889.42,0.0,0.95569,3e-05,4.8583]
[1776964026466,51.66,77884.42,0.0,0.9555,4e-05,4.87403]
[1776964027473,51.66,77878.71,0.0,0.9553,4e-05,4.89191]
[1776964028588,51.68,77881.03,0.0,0.95532,4e-05,4.89012]
[1776964030500,51.72,77889.39,0.0,0.95549,4e-05,4.87517]
[1776964031501,51.74,77893.45,0.0,0.95558,3e-05,4.86831]
[1776964033516,51.76,77885.57,0.0,0.95523,4e-05,4.89813]
[1776964034526,51.78,77880.46,0.0,0.955,4e-05,4.91857]
[1776964036537,51.8,77881.41,0.0,0.95497,4e-05,4.92067]
[1776964038659,51.83,77869.36,0.0,0.95444,4e-05,4.96627]
[1776964040564,51.86,77863.91,0.0,0.95416,4e-05,4.9907]
[1776964041573,51.87,77869.22,0.0,0.95431,4e-05,4.97772]
[1776964043586,51.9,77872.21,0.0,0.95434,4e-05,4.97555]
[1776964044596,51.91,77886.11,0.0,0.95479,4e-05,4.93662]
[1776964045601,51.93,77894.31,0.0,0.95504,4e-05,4.91578]
[1776964046608,51.94,77888.85,0.0,0.9548,4e-05,4.93668]
[1776964048733,51.98,77865.4,0.0,0.95384,4e-05,5.01921]
[1776964050634,51.99,77864.04,0.0,0.95376,4e-05,5.02599]
[1776964053656,52.0,77857.75,0.0,0.95356,4e-05,5.042]
[1776964054662,52.0,77849.9,0.0,0.95327,4e-05,5.06642]
[1776964055670,52.0,77840.92,0.0,0.95294,4e-05,5.09439]
[1776964056677,52.0,77839.34,0.0,0.95288,4e-05,5.09943]
[1776964058803,52.0,77831.22,0.0,0.95258,4e-05,5.12492]
[1776964059697,52.0,77831.22,0.0,0.95258,4e-05,5.12545]
[1776964063726,52.01,77828.63,0.0,0.95245,4e-05,5.13602]
[1776964064737,52.01,77821.23,0.0,0.95218,4e-05,5.15909]
[1776964065744,52.01,77821.1,0.0,0.95217,4e-05,5.15995]
[1776964068766,52.05,77831.4,0.0,0.95244,4e-05,5.13745]
[1776964069772,52.06,77831.4,0.0,0.95238,4e-05,5.14219]
[1776964070778,52.08,77825.63,0.0,0.95212,4e-05,5.1645]
[1776964071785,52.1,77816.9,0.0,0.95175,4e-05,5.19603]
[1776964072798,52.1,77817.74,0.0,0.95178,4e-05,5.19377]
[1776964073802,52.1,77828.16,0.0,0.95216,4e-05,5.16161]
[1776964074807,52.12,77830.54,0.0,0.95219,4e-05,5.15849]
[1776964076826,52.15,77839.88,0.0,0.95244,4e-05,5.13799]
[1776964077846,52.16,77847.62,0.0,0.95267,4e-05,5.11853]
[1776964078950,52.18,77827.62,0.0,0.95188,4e-05,5.18556]
[1776964079852,52.18,77827.62,0.0,0.95188,4e-05,5.18559]
[1776964080854,52.18,77830.26,0.0,0.95198,4e-05,5.1773]
[1776964081860,52.18,77838.44,0.0,0.95228,4e-05,5.1518]
[1776964082868,52.18,77828.11,0.0,0.9519,4e-05,5.18397]
[1776964083874,52.18,77824.3,0.0,0.95175,4e-05,5.19624]
[1776964084881,52.18,77818.7,0.0,0.95154,4e-05,5.2141]
[1776964085888,52.19,77812.65,0.0,0.95131,4e-05,5.23339]
[1776964086895,52.19,77806.63,0.0,0.95108,4e-05,5.25259]
[1776964089023,52.19,77834.09,0.0,0.9521,4e-05,5.16715]
[1776964089916,52.19,77834.09,0.0,0.95209,4e-05,5.16747]
[1776964090923,52.2,77841.34,0.0,0.95231,4e-05,5.14882]
[1776964091931,52.22,77841.79,0.0,0.95228,4e-05,5.1516]
[1776964096966,52.25,77836.35,0.0,0.95198,4e-05,5.17775]
[1776964099094,52.26,77832.57,0.0,0.95183,4e-05,5.19026]
[1776964104019,52.26,77822.02,0.0,0.95142,4e-05,5.22504]
[1776964105025,52.26,77815.65,0.0,0.95117,4e-05,5.24531]
[1776964106029,52.27,77815.59,0.0,0.95117,4e-05,5.24577]
[1776964107036,52.27,77822.87,0.0,0.95144,4e-05,5.22321]
[1776964108048,52.27,77825.26,0.0,0.95152,4e-05,5.21602]
[1776964111078,52.27,77830.4,0.0,0.95174,4e-05,5.19675]
[1776964112074,52.27,77836.32,0.0,0.95195,4e-05,5.17862]
[1776964113081,52.27,77836.03,0.0,0.95194,4e-05,5.17987]
[1776964118130,52.28,77833.11,0.0,0.95181,4e-05,5.19038]
[1776964122151,52.29,77829.1,0.0,0.95165,4e-05,5.20454]
[1776964124166,52.29,77812.98,0.0,0.95104,4e-05,5.25568]
[1776964125180,52.29,77790.58,0.0,0.95019,4e-05,5.32697]
[1776964126192,52.29,77793.35,0.0,0.95029,4e-05,5.31868]
[1776964129310,52.32,77783.21,0.0,0.94983,4e-05,5.35728]
[1776964133235,52.35,77788.69,0.0,0.94992,4e-05,5.34948]
[1776964135251,52.35,77796.93,0.0,0.95022,4e-05,5.32431]
[1776964136260,52.36,77798.36,0.0,0.95027,4e-05,5.32081]
[1776964138270,52.38,77787.99,0.0,0.94981,4e-05,5.35899]
[1776964139384,52.38,77795.45,0.0,0.95009,4e-05,5.33579]
[1776964140284,52.4,77795.45,0.0,0.95003,4e-05,5.34064]
[1776964145320,52.44,77791.33,0.0,0.94974,4e-05,5.36478]
[1776964147333,52.44,77798.92,0.0,0.95003,4e-05,5.34116]
[1776964148345,52.46,77812.17,0.0,0.95046,4e-05,5.30505]
[1776964152370,52.52,77805.71,0.0,0.95003,4e-05,5.34134]
[1776964157407,52.55,77821.26,0.0,0.95053,4e-05,5.29941]
[1776964159525,52.57,77792.62,0.0,0.94938,4e-05,5.39554]
[1776964160426,52.57,77792.62,0.0,0.94938,4e-05,5.3959]
[1776964165462,52.58,77789.82,0.0,0.94925,4e-05,5.40656]
[1776964170495,52.58,77786.41,0.0,0.9491,4e-05,5.41906]
[1776964172557,52.58,77774.79,0.0,0.94869,4e-05,5.45226]
[1776964173540,52.58,77770.17,0.0,0.9485,4e-05,5.46758]
[1776964174545,52.59,77754.08,0.0,0.94787,4e-05,5.51944]
[1776964176555,52.59,77748.04,0.0,0.94763,4e-05,5.5392]
[1776964181597,52.59,77727.24,0.0,0.9468,4e-05,5.60713]
[1776964182606,52.59,77735.3,0.0,0.94712,4e-05,5.58099]
[1776964185622,52.59,77729.48,0.0,0.94689,4e-05,5.60026]
[1776964188643,52.59,77737.48,0.0,0.9472,4e-05,5.57439]
[1776964190658,52.59,77736.37,0.0,0.94716,4e-05,5.5781]
[1776964193681,52.59,77721.27,0.0,0.94655,4e-05,5.62747]
[1776964195693,52.59,77712.9,0.0,0.94621,4e-05,5.6552]
[1776964197711,52.59,77717.25,0.0,0.94638,4e-05,5.64124]
[1776964200739,52.6,77721.02,0.0,0.94652,4e-05,5.62981]
[1776964202742,52.6,77711.51,0.0,0.94614,4e-05,5.66119]
[1776964204757,52.6,77706.06,0.0,0.94592,4e-05,5.67922]
[1776964207780,52.6,77691.85,0.0,0.94535,4e-05,5.72573]
[1776964209796,52.6,77687.33,0.0,0.94516,4e-05,5.74108]
[1776964213820,52.6,77678.08,0.0,0.94478,4e-05,5.77168]
[1776964214830,52.6,77676.46,0.0,0.94471,4e-05,5.77714]
[1776964215856,52.6,77683.26,0.0,0.94499,4e-05,5.75466]
[1776964216848,52.6,77687.31,0.0,0.94515,4e-05,5.74134]
[1776964217852,52.6,77678.41,0.0,0.94479,4e-05,5.77077]
[1776964219873,52.6,77674.6,0.0,0.94463,4e-05,5.78354]
[1776964224927,52.6,77676.18,0.0,0.94469,4e-05,5.7784]
[1776964225912,52.6,77682.97,0.0,0.94497,4e-05,5.75592]
[1776964226928,52.6,77694.72,0.0,0.94545,4e-05,5.71724]
[1776964227928,52.6,77700.02,0.0,0.94567,4e-05,5.6998]
[1776964228960,52.6,77701.3,0.0,0.94572,4e-05,5.69572]
[1776964229940,52.6,77706.5,0.0,0.94593,4e-05,5.67836]
[1776964230946,52.6,77712.15,0.0,0.94616,4e-05,5.65974]
[1776964231959,52.6,77714.87,0.0,0.94631,4e-05,5.64647]
[1776964234978,52.6,77708.43,0.0,0.94605,4e-05,5.66743]
[1776964235984,52.6,77716.15,0.0,0.94636,4e-05,5.64201]
[1776964236990,52.6,77712.8,0.0,0.94623,4e-05,5.65292]
[1776964239011,52.6,77708.34,0.0,0.94605,4e-05,5.66737]
[1776964244077,52.6,77727.68,0.0,0.94683,4e-05,5.60384]
[1776964245067,52.6,77738.07,0.0,0.94724,4e-05,5.57013]
[1776964246074,52.6,77736.71,0.0,0.94718,4e-05,5.57462]
[1776964249100,52.6,77747.62,0.0,0.94761,4e-05,5.53956]
[1776964250190,52.6,77754.22,0.0,0.94787,4e-05,5.51841]
[1776964255143,52.6,77762.19,0.0,0.94817,4e-05,5.4936]
[1776964258161,52.6,77771.28,0.0,0.94852,4e-05,5.46507]
[1776964260260,52.61,77785.97,0.0,0.94908,4e-05,5.41866]
[1776964262186,52.61,77789.87,0.0,0.94922,4e-05,5.40684]
[1776964266214,52.61,77796.41,0.0,0.94946,4e-05,5.38736]
[1776964268228,52.61,77786.89,0.0,0.94909,4e-05,5.41749]
[1776964270330,52.61,77798.72,0.0,0.94954,4e-05,5.38012]
[1776964271249,52.61,77798.72,0.0,0.94954,4e-05,5.38047]
[1776964272265,52.62,77799.03,0.0,0.94955,4e-05,5.37987]
[1776964274284,52.62,77805.09,0.0,0.94977,4e-05,5.36145]
[1776964276299,52.62,77813.36,0.0,0.95007,4e-05,5.33618]
[1776964279321,52.63,77804.96,0.0,0.94974,4e-05,5.36407]
[1776964280337,52.63,77794.97,0.0,0.94935,4e-05,5.39614]
[1776964281323,52.63,77799.86,0.0,0.94953,4e-05,5.38099]
[1776964282337,52.63,77810.3,0.0,0.94993,4e-05,5.34835]
[1776964283339,52.63,77813.72,0.0,0.95005,4e-05,5.33799]
[1776964284344,52.63,77805.78,0.0,0.94974,4e-05,5.36352]
[1776964285351,52.64,77798.35,0.0,0.94946,4e-05,5.38746]
[1776964286358,52.64,77799.89,0.0,0.94951,4e-05,5.38295]
[1776964289379,52.64,77812.86,0.0,0.94999,4e-05,5.3431]
[1776964290478,52.64,77814.79,0.0,0.95006,4e-05,5.33745]
[1776964293416,52.65,77805.29,0.0,0.94972,4e-05,5.36461]
[1776964294415,52.65,77806.94,0.0,0.94977,4e-05,5.3598]
[1776964297435,52.65,77800.64,0.0,0.94952,4e-05,5.38099]
[1776964298444,52.66,77800.84,0.0,0.94952,4e-05,5.38074]
[1776964300549,52.66,77795.78,0.0,0.94932,4e-05,5.39755]
[1776964306501,52.67,77791.32,0.0,0.94912,4e-05,5.41386]
[1776964310622,52.67,77809.36,0.0,0.9498,4e-05,5.35807]
[1776964311535,52.67,77809.36,0.0,0.94979,4e-05,5.35849]
[1776964315567,52.68,77816.38,0.0,0.95004,4e-05,5.33807]
[1776964317578,52.68,77824.2,0.0,0.95032,4e-05,5.3144]
[1776964318589,52.69,77830.18,0.0,0.95054,4e-05,5.29613]
[1776964319598,52.69,77838.74,0.0,0.95085,4e-05,5.26986]
[1776964320693,52.69,77845.31,0.0,0.95109,4e-05,5.24992]
[1776964322612,52.69,77844.52,0.0,0.95105,4e-05,5.25354]
[1776964327648,52.7,77854.65,0.0,0.95139,4e-05,5.22486]
[1776964328653,52.71,77857.39,0.0,0.95148,4e-05,5.21697]
[1776964333690,52.72,77863.79,0.0,0.95168,4e-05,5.20032]
[1776964338735,52.73,77869.09,0.0,0.95184,4e-05,5.18724]
[1776964339746,52.73,77885.68,0.0,0.95244,4e-05,5.13675]
[1776964340844,52.73,77895.08,0.0,0.95277,4e-05,5.10835]
[1776964343770,52.74,77903.05,0.0,0.95305,4e-05,5.08479]
[1776964347799,52.75,77894.78,0.0,0.95273,4e-05,5.11206]
[1776964348807,52.75,77888.39,0.0,0.9525,4e-05,5.13163]
[1776964349821,52.75,77892.27,0.0,0.95263,4e-05,5.12007]
[1776964350915,52.75,77901.72,0.0,0.95297,4e-05,5.09187]
[1776964352834,52.78,77901.87,0.0,0.95292,4e-05,5.09527]
[1776964355861,52.84,77895.69,0.0,0.9525,4e-05,5.13047]
[1776964356862,52.85,77895.07,0.0,0.95247,4e-05,5.1338]
[1776964357911,52.85,77888.46,0.0,0.95223,4e-05,5.15408]
[1776964358883,52.85,77882.28,0.0,0.95199,4e-05,5.17441]
[1776964359887,52.85,77868.93,0.0,0.9515,4e-05,5.21561]
[1776964360985,52.85,77865.62,0.0,0.95137,4e-05,5.22644]
[1776964363927,52.88,77843.35,0.0,0.95047,4e-05,5.30204]
[1776964364922,52.88,77832.46,0.0,0.95005,4e-05,5.33654]
[1776964366943,52.88,77824.44,0.0,0.94975,4e-05,5.36212]
[1776964367942,52.88,77820.81,0.0,0.94961,4e-05,5.37391]
[1776964368949,52.88,77815.6,0.0,0.9494,4e-05,5.39067]
[1776964371064,52.89,77803.29,0.0,0.9489,4e-05,5.43279]
[1776964372983,52.9,77809.12,0.0,0.94909,4e-05,5.41662]
[1776964373984,52.93,77809.59,0.0,0.94902,4e-05,5.42291]
[1776964374991,52.96,77817.43,0.0,0.94923,4e-05,5.40579]
[1776964375999,52.99,77818.78,0.0,0.9492,4e-05,5.40809]
[1776964379021,53.06,77824.03,0.0,0.94918,4e-05,5.41071]
[1776964380048,53.08,77831.52,0.0,0.94938,4e-05,5.39362]
[1776964381134,53.08,77834.95,0.0,0.94951,4e-05,5.38313]
[1776964387084,53.09,77829.6,0.0,0.94928,4e-05,5.40207]
[1776964389097,53.09,77835.81,0.0,0.94951,4e-05,5.38311]
[1776964390104,53.09,77843.43,0.0,0.9498,4e-05,5.35921]
[1776964392124,53.1,77836.23,0.0,0.94951,4e-05,5.3828]
[1776964393129,53.1,77827.02,0.0,0.94917,4e-05,5.41178]
[1776964394135,53.1,77820.68,0.0,0.94892,4e-05,5.43209]
[1776964395141,53.13,77816.27,0.0,0.94864,4e-05,5.45545]
[1776964396150,53.17,77812.58,0.0,0.94839,4e-05,5.476]
[1776964397156,53.2,77805.54,0.0,0.94802,4e-05,5.50685]
[1776964398164,53.23,77801.13,0.0,0.94775,4e-05,5.52979]
[1776964400187,53.23,77796.0,0.0,0.94754,4e-05,5.5469]
[1776964401185,53.26,77790.62,0.0,0.94724,4e-05,5.57124]
[1776964403196,53.29,77779.78,0.0,0.94673,4e-05,5.61361]
[1776964405211,53.29,77777.17,0.0,0.94661,4e-05,5.62323]
[1776964410257,53.3,77778.68,0.0,0.94663,4e-05,5.62128]
[1776964412266,53.31,77784.34,0.0,0.94688,4e-05,5.6]
[1776964415289,53.32,77774.57,0.0,0.94647,4e-05,5.63322]
[1776964416301,53.32,77767.31,0.0,0.94618,4e-05,5.65723]
[1776964417304,53.32,77770.48,0.0,0.9463,4e-05,5.64757]
[1776964419317,53.33,77776.21,0.0,0.9465,4e-05,5.63073]
[1776964421423,53.33,77782.17,0.0,0.94672,4e-05,5.61272]
[1776964424353,53.34,77794.07,0.0,0.94717,4e-05,5.57639]
[1776964425363,53.34,77798.03,0.0,0.94732,4e-05,5.56439]
[1776964427373,53.34,77791.87,0.0,0.94706,4e-05,5.58542]
[1776964429388,53.35,77783.44,0.0,0.94671,4e-05,5.61371]
[1776964430394,53.35,77777.69,0.0,0.94648,4e-05,5.63278]
[1776964434422,53.36,77789.81,0.0,0.94693,4e-05,5.5963]
[1776964435429,53.36,77795.92,0.0,0.94716,4e-05,5.57741]
[1776964436436,53.36,77795.8,0.0,0.94715,4e-05,5.57848]
[1776964441488,53.38,77794.7,0.0,0.94707,4e-05,5.58475]
[1776964442498,53.38,77815.43,0.0,0.94787,4e-05,5.51941]
[1776964443490,53.38,77834.88,0.0,0.9486,4e-05,5.45921]
[1776964444497,53.38,77838.12,0.0,0.94872,4e-05,5.44934]
[1776964448525,53.39,77830.86,0.0,0.94842,4e-05,5.47412]
[1776964451637,53.43,77823.42,0.0,0.94802,4e-05,5.5073]
[1776964453560,53.49,77815.42,0.0,0.94752,4e-05,5.54878]
[1776964454567,53.52,77820.91,0.0,0.94764,4e-05,5.53862]
[1776964457588,53.6,77823.42,0.0,0.94748,4e-05,5.55224]
[1776964461707,53.65,77814.31,0.0,0.94694,4e-05,5.5967]
[1776964463630,53.66,77819.69,0.0,0.94714,4e-05,5.5809]
[1776964464639,53.66,77821.24,0.0,0.94719,4e-05,5.57664]
[1776964466652,53.67,77826.18,0.0,0.94736,4e-05,5.56232]
[1776964469682,53.67,77833.27,0.0,0.94761,4e-05,5.54196]
[1776964470683,53.7,77837.49,0.0,0.94769,4e-05,5.53588]
[1776964471780,53.73,77844.61,0.0,0.94791,4e-05,5.5165]
[1776964473706,53.79,77844.0,0.0,0.94771,4e-05,5.53331]
[1776964474712,53.81,77833.2,0.0,0.94721,4e-05,5.57478]
[1776964475719,53.82,77826.58,0.0,0.94694,4e-05,5.59644]
[1776964476726,53.82,77827.76,0.0,0.94698,4e-05,5.59333]
[1776964481858,53.83,77825.86,0.0,0.94686,4e-05,5.60322]
[1776964486799,53.84,77833.84,0.0,0.94714,4e-05,5.58043]
[1776964488815,53.85,77828.13,0.0,0.9469,4e-05,5.60047]
[1776964491931,53.85,77834.76,0.0,0.94714,4e-05,5.58073]
[1776964493875,53.86,77841.1,0.0,0.94737,4e-05,5.56197]
[1776964494862,53.86,77838.96,0.0,0.94728,4e-05,5.56942]
[1776964499896,53.87,77838.78,0.0,0.94723,4e-05,5.57335]
[1776964502015,53.88,77831.6,0.0,0.94694,4e-05,5.59743]
[1776964503926,53.88,77818.73,0.0,0.94642,4e-05,5.63963]
[1776964504934,53.89,77816.49,0.0,0.94633,4e-05,5.64733]
[1776964507955,53.89,77813.47,0.0,0.94619,4e-05,5.65858]
[1776964508965,53.89,77808.18,0.0,0.94597,4e-05,5.676]
[1776964510976,53.9,77803.82,0.0,0.94579,4e-05,5.69092]
[1776964513998,53.94,77815.05,0.0,0.94611,4e-05,5.66509]
[1776964515015,53.94,77827.64,0.0,0.9466,4e-05,5.62552]
[1776964516015,53.94,77829.05,0.0,0.94664,4e-05,5.62162]
[1776964519035,53.95,77834.61,0.0,0.94683,4e-05,5.60633]
[1776964524069,53.96,77836.21,0.0,0.94686,4e-05,5.60432]
[1776964528098,53.97,77846.93,0.0,0.94724,4e-05,5.57289]
[1776964532212,53.98,77840.76,0.0,0.94701,4e-05,5.59068]
[1776964536160,54.01,77822.86,0.0,0.94623,4e-05,5.65472]
[1776964537165,54.01,77807.24,0.0,0.9456,4e-05,5.70555]
[1776964540186,54.02,77800.24,0.0,0.94531,4e-05,5.72924]
[1776964545217,54.02,77797.72,0.0,0.94518,4e-05,5.73943]
[1776964550251,54.03,77790.01,0.0,0.94485,4e-05,5.76616]
[1776964554281,54.04,77795.64,0.0,0.94506,4e-05,5.74954]
[1776964559318,54.04,77789.49,0.0,0.94479,4e-05,5.77119]
[1776964564353,54.05,77787.6,0.0,0.9447,4e-05,5.77905]
[1776964566367,54.05,77781.05,0.0,0.94443,4e-05,5.80081]
[1776964571401,54.06,77779.62,0.0,0.94435,4e-05,5.80689]
[1776964574429,54.06,77796.45,0.0,0.94501,4e-05,5.75364]
[1776964575429,54.06,77802.6,0.0,0.94525,4e-05,5.73431]
[1776964578450,54.07,77791.15,0.0,0.94478,4e-05,5.7723]
[1776964579457,54.07,77781.85,0.0,0.94441,4e-05,5.80259]
[1776964583485,54.07,77793.9,0.0,0.94487,4e-05,5.76497]
[1776964586507,54.08,77785.92,0.0,0.94454,4e-05,5.79163]
[1776964588520,54.08,77801.12,0.0,0.94514,4e-05,5.74331]
[1776964589529,54.08,77804.72,0.0,0.94528,4e-05,5.73214]
[1776964591544,54.08,77808.0,0.0,0.94544,4e-05,5.71813]
[1776964595570,54.09,77823.81,0.0,0.94604,4e-05,5.66936]
[1776964596606,54.09,77829.35,0.0,0.94625,4e-05,5.65225]
[1776964597584,54.09,77829.83,0.0,0.94626,4e-05,5.65127]
[1776964598596,54.1,77839.98,0.0,0.94665,4e-05,5.61961]
[1776964599610,54.12,77837.52,0.0,0.94648,4e-05,5.6333]
[1776964600608,54.14,77832.27,0.0,0.94621,4e-05,5.65561]
[1776964601617,54.16,77825.74,0.0,0.94589,4e-05,5.68164]
[1776964602713,54.18,77825.64,0.0,0.94583,4e-05,5.68675]
[1776964605644,54.18,77815.14,0.0,0.9454,4e-05,5.72163]
[1776964606658,54.18,77806.37,0.0,0.94505,4e-05,5.7501]
[1776964607658,54.19,77785.93,0.0,0.94423,4e-05,5.81622]
[1776964608664,54.19,77777.61,0.0,0.94389,4e-05,5.84338]
[1776964609683,54.19,77778.85,0.0,0.94394,4e-05,5.83958]
[1776964610694,54.19,77754.14,0.0,0.94294,4e-05,5.91987]
[1776964611738,54.19,77713.98,0.0,0.94127,4e-05,6.05178]
[1776964614711,54.19,77729.62,0.0,0.94192,4e-05,6.00028]
[1776964615718,54.19,77737.34,0.0,0.94224,4e-05,5.97487]
[1776964616728,54.19,77738.62,0.0,0.9423,4e-05,5.97066]
[1776964618742,54.19,77746.6,0.0,0.94262,4e-05,5.94462]
[1776964619747,54.19,77755.78,0.0,0.943,4e-05,5.91464]
[1776964620758,54.19,77753.33,0.0,0.94288,4e-05,5.92438]
[1776964622886,54.2,77705.26,0.0,0.94087,4e-05,6.0839]
[1776964624792,54.2,77685.24,0.0,0.94002,4e-05,6.15051]
[1776964625796,54.2,77688.0,0.0,0.94014,4e-05,6.14134]
[1776964626801,54.2,77682.79,0.0,0.93992,4e-05,6.15878]
[1776964628823,54.2,77689.06,0.0,0.94018,4e-05,6.13791]
[1776964630861,54.2,77668.75,0.0,0.93931,4e-05,6.20583]
[1776964631853,54.2,77641.55,0.0,0.93814,4e-05,6.29753]
[1776964632961,54.2,77653.91,0.0,0.93868,4e-05,6.25563]
[1776964633869,54.2,77653.91,0.0,0.93868,4e-05,6.25546]
[1776964634880,54.2,77628.7,0.0,0.93758,4e-05,6.34063]
[1776964635987,54.2,77632.45,0.0,0.93775,4e-05,6.32761]
[1776964637980,54.2,77606.33,0.0,0.9366,4e-05,6.4161]
[1776964638987,54.19,77605.6,0.0,0.93657,4e-05,6.4182]
[1776964639993,54.19,77580.15,0.0,0.93544,5e-05,6.50521]
[1776964641001,54.19,77571.21,0.0,0.93504,5e-05,6.53553]
[1776964642013,54.19,77584.1,0.0,0.93563,5e-05,6.49047]
[1776964643054,54.19,77567.48,0.0,0.93489,5e-05,6.54733]
[1776964644023,54.18,77567.48,0.0,0.93489,5e-05,6.54675]
[1776964646035,54.16,77567.6,0.0,0.93498,5e-05,6.53977]
[1776964648049,54.16,77572.88,0.0,0.93523,5e-05,6.52069]
[1776964649057,54.16,77584.29,0.0,0.93575,4e-05,6.48089]
[1776964650079,54.15,77583.92,0.0,0.93574,4e-05,6.48178]
[1776964651071,54.15,77572.33,0.0,0.93526,5e-05,6.51708]
[1776964652079,54.15,77573.12,0.0,0.9353,5e-05,6.5138]
[1776964657122,54.14,77568.9,0.0,0.93514,5e-05,6.52621]
[1776964660134,54.14,77581.03,0.0,0.93569,5e-05,6.48393]
[1776964661141,54.14,77583.17,0.0,0.93579,4e-05,6.47629]
[1776964663200,54.14,77576.1,0.0,0.93548,5e-05,6.50039]
[1776964665172,54.14,77582.13,0.0,0.93576,5e-05,6.47895]
[1776964668220,54.13,77591.05,0.0,0.93617,4e-05,6.44733]
[1776964669244,54.13,77601.41,0.0,0.93664,4e-05,6.41136]
[1776964670212,54.13,77618.0,0.0,0.93738,4e-05,6.35402]
[1776964672218,54.13,77624.81,0.0,0.93769,4e-05,6.3303]
[1776964673279,54.13,77640.4,0.0,0.93837,4e-05,6.2772]
[1776964674363,54.13,77640.4,0.0,0.93838,4e-05,6.27704]
[1776964676250,54.13,77658.58,0.0,0.93917,4e-05,6.2155]
[1776964677263,54.13,77666.08,0.0,0.93949,4e-05,6.1903]
[1776964678270,54.13,77661.94,0.0,0.93931,4e-05,6.20418]
[1776964681379,54.13,77667.58,0.0,0.93955,4e-05,6.18518]
[1776964686346,54.12,77661.88,0.0,0.93931,4e-05,6.20413]
[1776964687343,54.12,77649.81,0.0,0.93879,4e-05,6.24465]
[1776964688349,54.12,77644.11,0.0,0.93855,4e-05,6.26375]
[1776964693444,54.12,77646.07,0.0,0.93864,4e-05,6.2564]
[1776964696408,54.12,77637.64,0.0,0.93828,4e-05,6.28444]
[1776964698429,54.12,77645.16,0.0,0.93861,4e-05,6.25868]
[1776964699429,54.12,77654.53,0.0,0.93902,4e-05,6.22699]
[1776964703515,54.12,77644.79,0.0,0.9386,4e-05,6.25945]
[1776964705470,54.12,77639.63,0.0,0.93838,4e-05,6.27659]
[1776964709499,54.11,77617.7,0.0,0.93743,4e-05,6.35027]
[1776964710507,54.11,77601.2,0.0,0.9367,4e-05,6.40626]
[1776964713588,54.11,77615.91,0.0,0.93741,4e-05,6.35043]
[1776964714533,54.11,77615.91,0.0,0.93741,4e-05,6.35015]
[1776964717554,54.1,77621.36,0.0,0.93766,4e-05,6.33082]
[1776964721587,54.1,77634.89,0.0,0.93827,4e-05,6.28397]
[1776964725613,54.1,77626.94,0.0,0.93793,4e-05,6.31022]
[1776964730652,54.09,77625.06,0.0,0.93786,4e-05,6.31548]
[1776964734676,54.09,77618.68,0.0,0.93759,4e-05,6.33624]
[1776964738713,54.09,77632.82,0.0,0.93821,4e-05,6.28791]
[1776964739714,54.09,77642.8,0.0,0.93865,4e-05,6.25395]
[1776964740721,54.09,77653.19,0.0,0.9391,4e-05,6.21878]
[1776964741726,54.09,77654.31,0.0,0.93915,4e-05,6.21493]
[1776964745762,54.09,77661.8,0.0,0.93948,4e-05,6.1895]
[1776964746768,54.09,77663.81,0.0,0.93957,4e-05,6.18272]
[1776964751813,54.09,77661.84,0.0,0.93948,4e-05,6.18921]
[1776964755835,54.08,77650.76,0.0,0.93901,4e-05,6.22633]
[1776964756846,54.08,77643.87,0.0,0.93871,4e-05,6.24947]
[1776964757862,54.08,77647.14,0.0,0.93885,4e-05,6.23829]
[1776964759865,54.09,77639.14,0.0,0.9385,4e-05,6.26577]
[1776964760874,54.09,77632.22,0.0,0.9382,4e-05,6.28903]
[1776964761879,54.08,77627.99,0.0,0.93802,4e-05,6.30317]
[1776964762887,54.08,77621.02,0.0,0.93771,4e-05,6.32698]
[1776964763941,54.09,77625.8,0.0,0.93792,4e-05,6.31083]
[1776964767922,54.09,77614.56,0.0,0.93742,4e-05,6.34952]
[1776964768932,54.09,77611.32,0.0,0.93727,4e-05,6.36063]
[1776964774015,54.09,77596.53,0.0,0.93666,4e-05,6.40688]
[1776964774979,54.09,77596.53,0.0,0.93666,4e-05,6.40682]
[1776964776993,54.09,77601.26,0.0,0.93687,4e-05,6.39056]
[1776964778003,54.09,77595.13,0.0,0.9366,4e-05,6.41153]
[1776964779009,54.09,77589.25,0.0,0.93633,4e-05,6.43166]
[1776964780026,54.09,77585.82,0.0,0.93618,4e-05,6.44335]
[1776964782035,54.09,77574.81,0.0,0.93569,5e-05,6.48103]
[1776964783044,54.09,77579.11,0.0,0.93588,5e-05,6.46603]
[1776964784089,54.08,77568.69,0.0,0.93542,5e-05,6.50182]
[1776964786062,54.09,77569.15,0.0,0.93543,5e-05,6.50046]
[1776964787069,54.09,77574.43,0.0,0.93567,5e-05,6.48233]
[1776964788075,54.09,77579.19,0.0,0.93588,5e-05,6.46605]
[1776964790096,54.09,77582.53,0.0,0.93603,4e-05,6.45486]
[1776964791097,54.09,77589.01,0.0,0.93632,4e-05,6.43276]
[1776964792107,54.09,77592.37,0.0,0.93647,4e-05,6.42143]
[1776964793111,54.09,77599.71,0.0,0.93679,4e-05,6.3965]
[1776964794161,54.09,77615.57,0.0,0.93749,4e-05,6.34263]
[1776964796137,54.09,77616.75,0.0,0.93754,4e-05,6.33887]
[1776964798152,54.09,77623.25,0.0,0.93782,4e-05,6.31694]
[1776964800172,54.09,77628.09,0.0,0.93804,4e-05,6.30004]
[1776964802179,54.09,77623.03,0.0,0.93782,4e-05,6.31745]
[1776964803187,54.09,77614.48,0.0,0.93744,4e-05,6.34676]
[1776964807214,54.09,77620.08,0.0,0.93768,4e-05,6.32803]
[1776964811241,54.1,77623.87,0.0,0.93784,4e-05,6.31562]
[1776964813255,54.1,77617.19,0.0,0.93754,4e-05,6.33849]
[1776964817288,54.1,77612.18,0.0,0.93731,4e-05,6.35642]
[1776964822320,54.11,77610.49,0.0,0.93722,4e-05,6.36384]
[1776964827354,54.11,77609.0,0.0,0.93713,4e-05,6.37053]
[1776964830376,54.11,77601.62,0.0,0.93679,4e-05,6.39663]
[1776964835411,54.12,77603.45,0.0,0.9369,4e-05,6.38721]
[1776964838430,54.12,77597.6,0.0,0.93663,4e-05,6.40796]
[1776964840445,54.12,77593.36,0.0,0.93643,4e-05,6.42288]
[1776964844517,54.13,77586.32,0.0,0.93611,4e-05,6.44781]
[1776964845480,54.13,77586.32,0.0,0.9361,4e-05,6.44796]
[1776964848501,54.13,77580.02,0.0,0.93582,5e-05,6.47001]
[1776964851539,54.13,77569.21,0.0,0.93533,5e-05,6.50749]
[1776964852538,54.13,77575.46,0.0,0.93561,5e-05,6.48604]
[1776964853544,54.13,77582.19,0.0,0.93591,4e-05,6.46286]
[1776964854589,54.13,77583.64,0.0,0.93597,4e-05,6.45798]
[1776964855559,54.13,77583.64,0.0,0.93597,4e-05,6.45813]
[1776964858582,54.13,77589.16,0.0,0.93621,4e-05,6.43955]
[1776964861604,54.13,77598.05,0.0,0.9366,4e-05,6.40974]
[1776964862614,54.14,77614.19,0.0,0.93732,4e-05,6.3549]
[1776964866678,54.14,77623.7,0.0,0.93772,4e-05,6.32345]
[1776964868660,54.14,77628.79,0.0,0.93795,4e-05,6.30617]
[1776964869662,54.14,77634.61,0.0,0.9382,4e-05,6.28645]
[1776964870686,54.14,77646.06,0.0,0.9387,4e-05,6.24774]
[1776964871682,54.14,77659.75,0.0,0.93929,4e-05,6.20138]
[1776964872707,54.14,77659.41,0.0,0.93928,4e-05,6.20218]
[1776964877739,54.14,77661.83,0.0,0.93939,4e-05,6.19368]
[1776964879749,54.13,77664.99,0.0,0.93953,4e-05,6.18283]
[1776964881765,54.13,77657.82,0.0,0.93922,4e-05,6.20678]
[1776964883780,54.13,77664.06,0.0,0.9395,4e-05,6.18561]
[1776964884813,54.13,77672.03,0.0,0.93984,4e-05,6.15884]
[1776964886800,54.13,77671.35,0.0,0.93981,4e-05,6.16104]
[1776964891837,54.13,77668.75,0.0,0.93974,4e-05,6.16513]
[1776964892841,54.13,77660.97,0.0,0.93941,4e-05,6.19119]
[1776964893849,54.13,77660.68,0.0,0.93939,4e-05,6.19209]
[1776964894883,54.13,77665.78,0.0,0.93961,4e-05,6.17491]
[1776964898904,54.13,77682.66,0.0,0.94034,4e-05,6.11837]
[1776964899903,54.13,77703.59,0.0,0.94122,4e-05,6.04879]
[1776964900903,54.13,77706.63,0.0,0.94134,4e-05,6.03903]
[1776964901911,54.13,77692.8,0.0,0.94076,4e-05,6.08499]
[1776964903925,54.13,77687.33,0.0,0.94053,4e-05,6.10334]
[1776964904962,54.13,77670.33,0.0,0.9398,4e-05,6.16011]
[1776964905936,54.13,77670.33,0.0,0.9398,4e-05,6.1601]
[1776964908957,54.13,77664.61,0.0,0.93956,4e-05,6.17919]
[1776964910973,54.13,77659.33,0.0,0.93933,4e-05,6.19717]
[1776964911981,54.13,77665.37,0.0,0.93959,4e-05,6.17684]
[1776964912992,54.13,77670.26,0.0,0.9398,4e-05,6.16042]
[1776964918026,54.13,77666.91,0.0,0.93965,4e-05,6.17183]
[1776964920032,54.13,77672.35,0.0,0.93989,4e-05,6.15356]
[1776964924064,54.14,77667.28,0.0,0.93966,4e-05,6.17116]
[1776964929099,54.14,77668.61,0.0,0.93972,4e-05,6.16654]
[1776964934136,54.14,77669.8,0.0,0.93976,4e-05,6.16376]
[1776964937155,54.14,77654.1,0.0,0.93907,4e-05,6.21738]
[1776964938162,54.14,77648.99,0.0,0.93885,4e-05,6.23482]
[1776964941182,54.15,77645.87,0.0,0.9387,4e-05,6.24593]
[1776964944203,54.15,77634.55,0.0,0.93821,4e-05,6.28474]
[1776964945211,54.15,77631.54,0.0,0.93807,4e-05,6.29506]
[1776964950246,54.15,77641.91,0.0,0.93852,4e-05,6.26059]
[1776964951254,54.15,77645.05,0.0,0.93869,4e-05,6.24568]
[1776964955319,54.16,77650.8,0.0,0.93893,4e-05,6.2271]
[1776964958303,54.16,77659.39,0.0,0.93929,4e-05,6.19889]
[1776964959317,54.16,77655.68,0.0,0.93913,4e-05,6.21163]
[1776964961323,54.16,77651.51,0.0,0.93894,4e-05,6.22616]
[1776964963338,54.16,77646.57,0.0,0.93872,4e-05,6.24324]
[1776964965389,54.16,77631.21,0.0,0.93805,4e-05,6.29554]
[1776964966360,54.16,77631.21,0.0,0.93805,4e-05,6.29568]
[1776964971393,54.17,77634.97,0.0,0.9382,4e-05,6.28355]
[1776964975459,54.17,77642.58,0.0,0.93853,4e-05,6.25834]
[1776964978446,54.17,77657.84,0.0,0.93918,4e-05,6.20742]
[1776964979453,54.17,77660.8,0.0,0.93931,4e-05,6.19772]
[1776964980498,54.17,77665.93,0.0,0.93952,4e-05,6.18077]
[1776964981470,54.17,77672.43,0.0,0.9398,4e-05,6.15961]
[1776964983484,54.18,77663.94,0.0,0.93943,4e-05,6.18836]
[1776964984491,54.18,77671.31,0.0,0.93974,4e-05,6.16395]
[1776964985537,54.18,77681.2,0.0,0.94016,4e-05,6.13122]
[1776964986507,54.18,77681.2,0.0,0.94015,4e-05,6.13192]
[1776964988521,54.18,77693.67,0.0,0.94067,4e-05,6.0908]
[1776964989526,54.18,77700.22,0.0,0.94094,4e-05,6.06949]
[1776964990533,54.18,77705.11,0.0,0.94114,4e-05,6.05376]
[1776964995608,54.19,77705.16,0.0,0.94112,4e-05,6.05602]
[1776964999596,54.2,77705.63,0.0,0.94111,4e-05,6.05644]
[1776965003624,54.21,77712.16,0.0,0.94136,4e-05,6.03684]
[1776965007653,54.22,77710.68,0.0,0.94127,4e-05,6.04383]
[1776965011684,54.22,77705.06,0.0,0.94105,4e-05,6.06002]
[1776965012690,54.23,77699.02,0.0,0.94079,4e-05,6.08052]
[1776965013700,54.23,77697.38,0.0,0.94072,4e-05,6.08641]
[1776965016718,54.23,77693.16,0.0,0.94052,4e-05,6.10174]
[1776965020745,54.24,77703.66,0.0,0.94094,4e-05,6.06859]
[1776965021753,54.24,77708.9,0.0,0.94116,4e-05,6.05172]
[1776965023791,54.24,77709.55,0.0,0.94117,4e-05,6.05056]
[1776965025822,54.25,77716.36,0.0,0.94144,4e-05,6.02908]
[1776965026789,54.25,77716.36,0.0,0.94144,4e-05,6.02962]
[1776965029809,54.26,77722.78,0.0,0.94169,4e-05,6.0101]
[1776965034845,54.27,77721.17,0.0,0.94158,4e-05,6.01819]
[1776965037866,54.27,77714.6,0.0,0.94129,4e-05,6.04149]
[1776965038880,54.27,77720.11,0.0,0.94151,4e-05,6.02383]
[1776965039881,54.28,77727.78,0.0,0.94183,4e-05,5.99913]
[1776965040887,54.28,77723.8,0.0,0.94165,4e-05,6.01279]
[1776965041904,54.28,77716.17,0.0,0.94133,4e-05,6.03849]
[1776965042900,54.28,77718.0,0.0,0.9414,4e-05,6.03296]
[1776965044915,54.29,77718.67,0.0,0.94141,4e-05,6.03182]
[1776965047935,54.29,77706.42,0.0,0.94088,4e-05,6.07387]
[1776965048944,54.29,77699.8,0.0,0.9406,4e-05,6.09627]
[1776965049949,54.3,77701.15,0.0,0.94065,4e-05,6.09221]
[1776965052976,54.3,77690.74,0.0,0.94019,4e-05,6.12808]
[1776965053984,54.3,77685.91,0.0,0.93998,4e-05,6.14453]
[1776965054984,54.32,77682.27,0.0,0.93978,4e-05,6.16]
[1776965056054,54.32,77675.03,0.0,0.93947,4e-05,6.18418]
[1776965057008,54.33,77675.03,0.0,0.93943,4e-05,6.18752]
[1776965058014,54.33,77680.09,0.0,0.93964,4e-05,6.17117]
[1776965061036,54.33,77669.64,0.0,0.93919,4e-05,6.20668]
[1776965062042,54.33,77664.85,0.0,0.93898,4e-05,6.22298]
[1776965063049,54.35,77663.09,0.0,0.93883,4e-05,6.23436]
[1776965068087,54.43,77670.22,0.0,0.93889,4e-05,6.23027]
[1776965069092,54.45,77674.0,0.0,0.93899,4e-05,6.22277]
[1776965071105,54.49,77668.85,0.0,0.93868,4e-05,6.24588]
[1776965074128,54.51,77658.39,0.0,0.93815,4e-05,6.28677]
[1776965075135,54.52,77652.53,0.0,0.93784,4e-05,6.31073]
[1776965076182,54.54,77649.52,0.0,0.93766,4e-05,6.32472]
[1776965081176,54.6,77654.53,0.0,0.93766,4e-05,6.32528]
[1776965082183,54.62,77656.27,0.0,0.93769,4e-05,6.32296]
[1776965087218,54.68,77660.44,0.0,0.93766,4e-05,6.32611]
[1776965092252,54.7,77659.11,0.0,0.93754,4e-05,6.3352]
[1776965095274,54.7,77651.2,0.0,0.93719,4e-05,6.36276]
[1776965098296,54.71,77636.63,0.0,0.93653,4e-05,6.41317]
[1776965099309,54.71,77644.03,0.0,0.93685,4e-05,6.38829]
[1776965100311,54.71,77653.67,0.0,0.93727,4e-05,6.35596]
[1776965101316,54.71,77657.18,0.0,0.93742,4e-05,6.3444]
[1776965103332,54.72,77653.69,0.0,0.93723,4e-05,6.35965]
[1776965104338,54.72,77643.99,0.0,0.9368,4e-05,6.39268]
[1776965105348,54.72,77638.6,0.0,0.93655,4e-05,6.41146]
[1776965107358,54.73,77634.03,0.0,0.93634,4e-05,6.42794]
[1776965112402,54.74,77634.64,0.0,0.93634,4e-05,6.42823]
[1776965114418,54.74,77625.8,0.0,0.93593,4e-05,6.45922]
[1776965115420,54.74,77625.82,0.0,0.93593,4e-05,6.45958]
[1776965118444,54.75,77634.48,0.0,0.93629,4e-05,6.43151]
[1776965119455,54.75,77636.81,0.0,0.93639,4e-05,6.42409]
[1776965121462,54.75,77644.09,0.0,0.9367,4e-05,6.40045]
[1776965123476,54.75,77645.86,0.0,0.93677,4e-05,6.39488]
[1776965127506,54.76,77653.92,0.0,0.93711,4e-05,6.36853]
[1776965132540,54.76,77656.79,0.0,0.93727,4e-05,6.35552]
[1776965133547,54.76,77664.54,0.0,0.9376,4e-05,6.3297]
[1776965134551,54.76,77662.89,0.0,0.93753,4e-05,6.33525]
[1776965136617,54.76,77655.89,0.0,0.93722,4e-05,6.35939]
[1776965140603,54.77,77664.14,0.0,0.93756,4e-05,6.33243]
[1776965144625,54.77,77669.18,0.0,0.93778,4e-05,6.31581]
[1776965145632,54.77,77674.61,0.0,0.93801,4e-05,6.29769]
[1776965150667,54.77,77672.08,0.0,0.9379,4e-05,6.30639]
[1776965151675,54.77,77666.01,0.0,0.93764,4e-05,6.32684]
[1776965155701,54.77,77654.59,0.0,0.93714,4e-05,6.36539]
[1776965156757,54.77,77664.43,0.0,0.93757,4e-05,6.33221]
[1776965162754,54.78,77682.34,0.0,0.93832,4e-05,6.27426]
[1776965163759,54.78,77692.63,0.0,0.93876,4e-05,6.24007]
[1776965165797,54.78,77702.71,0.0,0.93918,4e-05,6.20689]
[1776965166839,54.78,77711.03,0.0,0.93954,4e-05,6.17954]
[1776965171825,54.79,77716.17,0.0,0.93974,4e-05,6.16382]
[1776965174889,54.79,77725.7,0.0,0.94013,4e-05,6.13321]
[1776965176912,54.79,77755.27,0.0,0.94136,4e-05,6.03648]
[1776965177863,54.79,77755.27,0.0,0.94135,4e-05,6.03737]
[1776965178869,54.8,77763.26,0.0,0.94167,4e-05,6.01182]
[1776965180910,54.8,77781.22,0.0,0.9424,4e-05,5.954]
[1776965181935,54.8,77797.3,0.0,0.94305,4e-05,5.90204]
[1776965182918,54.8,77819.74,0.0,0.94395,4e-05,5.83059]
[1776965183943,54.8,77818.62,0.0,0.9439,4e-05,5.83462]
[1776965185944,54.8,77823.91,0.0,0.9441,4e-05,5.81829]
[1776965188961,54.81,77809.07,0.0,0.9435,4e-05,5.86624]
[1776965189970,54.81,77804.93,0.0,0.94333,4e-05,5.87962]
[1776965191984,54.81,77789.68,0.0,0.94276,4e-05,5.92448]
[1776965192990,54.81,77778.96,0.0,0.94232,4e-05,5.95915]
[1776965193999,54.81,77774.05,0.0,0.94212,4e-05,5.975]
[1776965197074,54.81,77786.12,0.0,0.94261,4e-05,5.93622]
[1776965198033,54.81,77786.12,0.0,0.9426,4e-05,5.93653]
[1776965203068,54.81,77789.14,0.0,0.94272,4e-05,5.92769]
[1776965204073,54.81,77795.7,0.0,0.94298,4e-05,5.90652]
[1776965209108,54.81,77793.66,0.0,0.9429,4e-05,5.91312]
[1776965211127,54.81,77784.64,0.0,0.94253,4e-05,5.94225]
[1776965212130,54.81,77792.33,0.0,0.94285,4e-05,5.91736]
[1776965215154,54.81,77798.64,0.0,0.9431,4e-05,5.89707]
[1776965217215,54.81,77808.55,0.0,0.9435,4e-05,5.8653]
[1776965219177,54.81,77814.1,0.0,0.94372,4e-05,5.84767]
[1776965220187,54.81,77812.13,0.0,0.94364,4e-05,5.8541]
[1776965222199,54.81,77802.18,0.0,0.94324,4e-05,5.88626]
[1776965223205,54.81,77802.39,0.0,0.94324,4e-05,5.88564]
[1776965224213,54.82,77795.32,0.0,0.94296,4e-05,5.90846]
[1776965225219,54.82,77792.01,0.0,0.94282,4e-05,5.91916]
[1776965227285,54.82,77802.13,0.0,0.94323,4e-05,5.88656]
[1776965229247,54.82,77805.58,0.0,0.94337,4e-05,5.87554]
[1776965234288,54.82,77803.35,0.0,0.94328,4e-05,5.88308]
[1776965235289,54.82,77792.93,0.0,0.94285,4e-05,5.91672]
[1776965236297,54.82,77789.55,0.0,0.94272,4e-05,5.92764]
[1776965237355,54.82,77780.98,0.0,0.94237,4e-05,5.95535]
[1776965239323,54.82,77775.94,0.0,0.94215,4e-05,5.97232]
[1776965242343,54.82,77775.18,0.0,0.94211,4e-05,5.97558]
[1776965246449,54.83,77775.58,0.0,0.94212,4e-05,5.97524]
[1776965251468,54.83,77782.06,0.0,0.94241,4e-05,5.95106]
[1776965255497,54.84,77776.29,0.0,0.94216,4e-05,5.97087]
[1776965256505,54.84,77774.71,0.0,0.94209,4e-05,5.97624]
[1776965261542,54.84,77758.96,0.0,0.94143,4e-05,6.02859]
[1776965262549,54.84,77755.91,0.0,0.9413,4e-05,6.03868]
[1776965263554,54.84,77742.09,0.0,0.94072,4e-05,6.08404]
[1776965264560,54.84,77737.98,0.0,0.94055,4e-05,6.09758]
[1776965269599,54.84,77740.92,0.0,0.94067,4e-05,6.0881]
[1776965274630,54.84,77735.12,0.0,0.94043,4e-05,6.10742]
[1776965277651,54.84,77740.99,0.0,0.94067,4e-05,6.0883]
[1776965282690,54.85,77736.51,0.0,0.94048,4e-05,6.10343]
[1776965283694,54.85,77722.06,0.0,0.93987,4e-05,6.15109]
[1776965284703,54.85,77716.68,0.0,0.93964,4e-05,6.16917]
[1776965285707,54.85,77710.54,0.0,0.93937,4e-05,6.18977]
[1776965286714,54.85,77710.72,0.0,0.93938,4e-05,6.18942]
[1776965291750,54.85,77712.42,0.0,0.93943,4e-05,6.18504]
[1776965293769,54.86,77699.0,0.0,0.93886,4e-05,6.23006]
[1776965294779,54.86,77682.76,0.0,0.93816,4e-05,6.28438]
[1776965295816,54.86,77638.94,0.0,0.93624,4e-05,6.43183]
[1776965296785,54.86,77638.94,0.0,0.93624,4e-05,6.43195]
[1776965297804,54.86,77626.99,0.0,0.93571,4e-05,6.47237]
[1776965298804,54.86,77629.18,0.0,0.93581,4e-05,6.46474]
[1776965299808,54.85,77640.33,0.0,0.93631,4e-05,6.42674]
[1776965300818,54.85,77656.23,0.0,0.93701,4e-05,6.37291]
[1776965301825,54.85,77650.68,0.0,0.93677,4e-05,6.39158]
[1776965302834,54.85,77633.35,0.0,0.936,4e-05,6.45015]
[1776965303842,54.85,77633.35,0.0,0.936,4e-05,6.45004]
[1776965304850,54.85,77627.25,0.0,0.93574,4e-05,6.47058]
[1776965305850,54.85,77621.89,0.0,0.9355,4e-05,6.48861]
[1776965306858,54.85,77607.74,0.0,0.93487,4e-05,6.53666]
[1776965307875,54.85,77609.08,0.0,0.93493,4e-05,6.5321]
[1776965309899,54.85,77618.1,0.0,0.93533,4e-05,6.50139]
[1776965310885,54.85,77641.73,0.0,0.93638,4e-05,6.42122]
[1776965311892,54.85,77660.32,0.0,0.93723,4e-05,6.35417]
[1776965312901,54.85,77657.0,0.0,0.93708,4e-05,6.36565]
[1776965317940,54.86,77651.75,0.0,0.93684,4e-05,6.3848]
[1776965318942,54.86,77637.81,0.0,0.93622,4e-05,6.43217]
[1776965319950,54.86,77638.57,0.0,0.93625,4e-05,6.42977]
[1776965321964,54.86,77644.98,0.0,0.93653,4e-05,6.40843]
[1776965322972,54.86,77647.69,0.0,0.93665,4e-05,6.39948]
[1776965328035,54.87,77647.59,0.0,0.93663,4e-05,6.40089]
[1776965331062,54.87,77661.75,0.0,0.93724,4e-05,6.3538]
[1776965332077,54.87,77668.53,0.0,0.93753,4e-05,6.33131]
[1776965333089,54.88,77676.05,0.0,0.93782,4e-05,6.30927]
[1776965334085,54.9,77684.34,0.0,0.93813,4e-05,6.28504]
[1776965335088,54.9,77689.93,0.0,0.93837,4e-05,6.26677]
[1776965336095,54.9,77681.17,0.0,0.93799,4e-05,6.29643]
[1776965337110,54.91,77677.0,0.0,0.93776,4e-05,6.31403]
[1776965338127,54.92,77666.27,0.0,0.93725,4e-05,6.3534]
[1776965340127,54.94,77665.31,0.0,0.93716,4e-05,6.36004]
[1776965343148,54.94,77652.94,0.0,0.93661,4e-05,6.40247]
[1776965344152,54.94,77650.0,0.0,0.93648,4e-05,6.41258]
[1776965348188,54.95,77655.36,0.0,0.9367,4e-05,6.39611]
[1776965350205,54.95,77656.08,0.0,0.93671,4e-05,6.39515]
[1776965352211,54.96,77664.67,0.0,0.93707,4e-05,6.36729]
[1776965357249,54.97,77670.22,0.0,0.93728,4e-05,6.35145]
[1776965358254,54.97,77675.42,0.0,0.9375,4e-05,6.33457]
[1776965359258,54.97,77675.42,0.0,0.93749,4e-05,6.33516]
[1776965364293,54.98,77675.8,0.0,0.93747,4e-05,6.33688]
[1776965366306,55.01,77670.53,0.0,0.93716,4e-05,6.36078]
[1776965368332,55.03,77675.66,0.0,0.93731,4e-05,6.34979]
[1776965371353,55.04,77668.48,0.0,0.93701,4e-05,6.37097]
[1776965372352,55.04,77661.9,0.0,0.93672,4e-05,6.39356]
[1776965374368,55.07,77655.54,0.0,0.93632,4e-05,6.42392]
[1776965376380,55.09,77648.56,0.0,0.93596,4e-05,6.45185]
[1776965379402,55.09,77635.07,0.0,0.93535,4e-05,6.49857]
[1776965380408,55.09,77627.14,0.0,0.93499,4e-05,6.52577]
[1776965385445,55.1,77626.08,0.0,0.93493,4e-05,6.53069]
[1776965390478,55.1,77619.92,0.0,0.93464,4e-05,6.55294]
[1776965395537,55.11,77607.41,0.0,0.93406,5e-05,6.59661]
[1776965396522,55.11,77593.89,0.0,0.93344,5e-05,6.64336]
[1776965397527,55.11,77590.74,0.0,0.9333,5e-05,6.65427]
[1776965399543,55.11,77592.63,0.0,0.93338,5e-05,6.64791]
[1776965404580,55.15,77586.01,0.0,0.93293,5e-05,6.68213]
[1776965405584,55.17,77593.49,0.0,0.93323,5e-05,6.65979]
[1776965406590,55.18,77592.73,0.0,0.93314,5e-05,6.66611]
[1776965408622,55.18,77585.72,0.0,0.93282,5e-05,6.6903]
[1776965410620,55.18,77585.08,0.0,0.93279,5e-05,6.69255]
[1776965414647,55.18,77575.64,0.0,0.93236,5e-05,6.72513]
[1776965415655,55.18,77572.77,0.0,0.93223,5e-05,6.735]
[1776965418678,55.18,77567.18,0.0,0.93197,5e-05,6.75414]
[1776965421700,55.18,77576.91,0.0,0.93242,5e-05,6.72023]
[1776965422711,55.18,77587.12,0.0,0.93289,5e-05,6.685]
[1776965423717,55.18,77588.43,0.0,0.93295,5e-05,6.6805]
[1776965428749,55.18,77594.3,0.0,0.93322,5e-05,6.66043]
[1776965429848,55.18,77605.24,0.0,0.93372,5e-05,6.62295]
[1776965430835,55.18,77625.54,0.0,0.93463,4e-05,6.55366]
[1776965431785,55.18,77647.37,0.0,0.93565,4e-05,6.47504]
[1776965432810,55.18,77642.04,0.0,0.93541,4e-05,6.49307]
[1776965433809,55.18,77631.03,0.0,0.93492,4e-05,6.53014]
[1776965434815,55.18,77628.11,0.0,0.93479,4e-05,6.53989]
[1776965438850,55.18,77634.92,0.0,0.9351,4e-05,6.51642]
[1776965439860,55.18,77637.48,0.0,0.93522,4e-05,6.5077]
[1776965440870,55.17,77630.55,0.0,0.93491,4e-05,6.53119]
[1776965441875,55.17,77631.28,0.0,0.93494,4e-05,6.52865]
[1776965443888,55.17,77641.43,0.0,0.9354,4e-05,6.49411]
[1776965444895,55.17,77649.87,0.0,0.93577,4e-05,6.46556]
[1776965445905,55.17,77648.39,0.0,0.9357,4e-05,6.47061]
[1776965446913,55.17,77641.19,0.0,0.93538,4e-05,6.49499]
[1776965447919,55.17,77623.66,0.0,0.9346,4e-05,6.55451]
[1776965448934,55.17,77629.26,0.0,0.93485,4e-05,6.53536]
[1776965450940,55.17,77626.21,0.0,0.93472,4e-05,6.54557]
[1776965455971,55.17,77627.17,0.0,0.93477,4e-05,6.5419]
[1776965459003,55.17,77606.65,0.0,0.93385,5e-05,6.61169]
[1776965461007,55.17,77613.96,0.0,0.93418,5e-05,6.58662]
[1776965462013,55.17,77619.84,0.0,0.93444,4e-05,6.5666]
[1776965463031,55.17,77620.1,0.0,0.93445,4e-05,6.56578]
[1776965464045,55.17,77612.81,0.0,0.93412,5e-05,6.59072]
[1776965465039,55.17,77620.85,0.0,0.93448,4e-05,6.56333]
[1776965466043,55.17,77631.34,0.0,0.93496,4e-05,6.52756]
[1776965467053,55.17,77639.93,0.0,0.93534,4e-05,6.49839]
[1776965468059,55.17,77643.79,0.0,0.93551,4e-05,6.48533]
[1776965470103,55.17,77622.95,0.0,0.93458,4e-05,6.55611]
[1776965471140,55.17,77601.42,0.0,0.93361,5e-05,6.62965]
[1776965472087,55.17,77575.27,0.0,0.93241,5e-05,6.71964]
[1776965473096,55.17,77575.33,0.0,0.93242,5e-05,6.71909]
[1776965474113,55.17,77581.04,0.0,0.93268,5e-05,6.69905]
[1776965479144,55.17,77573.84,0.0,0.93236,5e-05,6.72358]
[1776965480211,55.17,77562.2,0.0,0.93182,5e-05,6.7638]
[1776965481186,55.17,77552.48,0.0,0.93137,5e-05,6.79753]
[1776965482168,55.17,77544.17,0.0,0.93098,5e-05,6.82618]
[1776965483181,55.17,77543.23,0.0,0.93094,5e-05,6.82925]
[1776965485192,55.16,77551.65,0.0,0.93134,5e-05,6.79957]
[1776965486205,55.16,77561.69,0.0,0.93181,5e-05,6.76457]
[1776965487208,55.16,77567.28,0.0,0.93207,5e-05,6.74511]
[1776965488211,55.16,77565.73,0.0,0.932,5e-05,6.7504]
[1776965491239,55.16,77555.94,0.0,0.93159,5e-05,6.77943]
[1776965492240,55.16,77546.96,0.0,0.93117,5e-05,6.81051]
[1776965493247,55.16,77545.53,0.0,0.93111,5e-05,6.81531]
[1776965494261,55.16,77535.93,0.0,0.93066,5e-05,6.84859]
[1776965495262,55.16,77525.62,0.0,0.93018,5e-05,6.8844]
[1776965496268,55.16,77524.31,0.0,0.93012,5e-05,6.88871]
[1776965500309,55.15,77518.81,0.0,0.92987,5e-05,6.90679]
[1776965503322,55.15,77540.21,0.0,0.9309,5e-05,6.83072]
[1776965504328,55.15,77551.2,0.0,0.93142,5e-05,6.7921]
[1776965505337,55.15,77552.91,0.0,0.9315,5e-05,6.78586]
[1776965507370,55.15,77569.27,0.0,0.93226,5e-05,6.72891]
[1776965508368,55.15,77585.23,0.0,0.933,5e-05,6.67383]
[1776965509372,55.14,77588.38,0.0,0.93315,5e-05,6.66271]
[1776965514408,55.14,77580.78,0.0,0.93281,5e-05,6.68817]
[1776965516430,55.14,77586.1,0.0,0.93305,5e-05,6.66988]
[1776965517430,55.14,77604.41,0.0,0.93389,5e-05,6.60693]
[1776965519446,55.14,77598.61,0.0,0.93362,5e-05,6.62706]
[1776965520450,55.14,77590.67,0.0,0.93326,5e-05,6.65438]
[1776965524481,55.14,77597.16,0.0,0.93355,5e-05,6.63244]
[1776965529516,55.15,77593.39,0.0,0.93337,5e-05,6.64584]
[1776965530523,55.15,77599.1,0.0,0.93363,5e-05,6.62638]
[1776965532540,55.15,77604.61,0.0,0.93387,5e-05,6.60778]
[1776965533545,55.15,77609.77,0.0,0.93411,5e-05,6.59032]
[1776965538583,55.15,77611.74,0.0,0.93418,5e-05,6.58445]
[1776965541679,55.15,77626.47,0.0,0.93484,4e-05,6.53467]
[1776965542635,55.15,77647.14,0.0,0.93576,4e-05,6.46453]
[1776965543623,55.15,77672.33,0.0,0.93687,4e-05,6.37972]
[1776965544624,55.15,77677.53,0.0,0.9371,4e-05,6.36209]
[1776965545637,55.15,77669.99,0.0,0.93677,4e-05,6.38723]
[1776965546640,55.15,77654.34,0.0,0.93609,4e-05,6.43967]
[1776965547646,55.15,77642.76,0.0,0.93557,4e-05,6.47882]
[1776965549659,55.15,77633.29,0.0,0.93516,4e-05,6.5106]
[1776965552679,55.15,77641.0,0.0,0.93555,4e-05,6.47902]
[1776965554695,55.14,77648.18,0.0,0.93588,4e-05,6.45428]
[1776965558756,55.14,77659.51,0.0,0.93639,4e-05,6.41523]
[1776965560735,55.14,77666.68,0.0,0.9367,4e-05,6.39097]
[1776965561747,55.14,77676.3,0.0,0.93713,4e-05,6.35851]
[1776965562749,55.14,77670.05,0.0,0.93685,4e-05,6.37936]
[1776965563757,55.14,77663.44,0.0,0.93657,4e-05,6.40142]
[1776965565770,55.14,77656.42,0.0,0.93626,4e-05,6.4247]
[1776965569802,55.14,77663.04,0.0,0.93656,4e-05,6.40172]
[1776965573828,55.13,77668.7,0.0,0.93682,4e-05,6.3822]
[1776965576848,55.13,77660.68,0.0,0.93647,4e-05,6.40873]
[1776965579876,55.13,77667.9,0.0,0.93679,4e-05,6.38404]
[1776965584910,55.13,77666.38,0.0,0.93673,4e-05,6.38854]
[1776965585915,55.13,77658.85,0.0,0.93641,4e-05,6.41368]
[1776965586923,55.13,77650.13,0.0,0.93602,4e-05,6.44285]
[1776965591953,55.12,77656.01,0.0,0.9363,4e-05,6.42194]
[1776965592960,55.12,77648.95,0.0,0.93599,4e-05,6.44553]
[1776965594975,55.12,77655.6,0.0,0.93629,4e-05,6.42271]
[1776965599002,55.12,77642.54,0.0,0.93572,4e-05,6.46607]
[1776965600022,55.12,77630.21,0.0,0.93517,4e-05,6.5076]
[1776965601021,55.12,77630.3,0.0,0.93518,4e-05,6.50728]
[1776965604042,55.12,77637.01,0.0,0.93547,4e-05,6.48483]
[1776965605051,55.12,77640.06,0.0,0.93561,4e-05,6.47457]
[1776965608072,55.12,77647.04,0.0,0.93591,4e-05,6.45121]
[1776965613109,55.12,77641.47,0.0,0.93571,4e-05,6.46527]
[1776965618157,55.12,77637.89,0.0,0.93555,4e-05,6.47778]
[1776965620229,55.12,77623.16,0.0,0.93489,4e-05,6.52785]
[1776965622171,55.12,77620.1,0.0,0.93475,4e-05,6.53836]
[1776965624188,55.12,77614.7,0.0,0.93451,5e-05,6.5567]
[1776965625193,55.12,77603.77,0.0,0.93401,5e-05,6.59429]
[1776965626199,55.12,77593.52,0.0,0.93354,5e-05,6.62959]
[1776965627205,55.12,77594.26,0.0,0.93358,5e-05,6.62719]
[1776965629219,55.12,77585.98,0.0,0.93319,5e-05,6.65589]
[1776965630303,55.12,77582.87,0.0,0.93305,5e-05,6.66668]
[1776965633247,55.12,77583.88,0.0,0.93309,5e-05,6.66341]
[1776965636269,55.12,77590.4,0.0,0.93339,5e-05,6.64119]
[1776965638282,55.13,77593.48,0.0,0.93353,5e-05,6.63083]
[1776965642310,55.13,77599.46,0.0,0.93379,5e-05,6.61078]
[1776965643317,55.13,77604.55,0.0,0.93402,5e-05,6.59352]
[1776965645341,55.13,77610.31,0.0,0.93428,5e-05,6.57419]
[1776965647348,55.13,77620.54,0.0,0.93473,4e-05,6.53976]
[1776965649362,55.13,77623.68,0.0,0.93487,4e-05,6.52962]
[1776965650444,55.13,77630.81,0.0,0.93518,4e-05,6.50568]
[1776965652383,55.13,77635.05,0.0,0.93537,4e-05,6.49131]
[1776965657418,55.13,77636.83,0.0,0.93545,4e-05,6.48546]
[1776965658425,55.13,77644.65,0.0,0.93579,4e-05,6.45903]
[1776965659435,55.13,77643.0,0.0,0.93572,4e-05,6.46469]
[1776965660439,55.14,77622.65,0.0,0.93481,4e-05,6.53378]
[1776965661448,55.13,77610.49,0.0,0.93427,5e-05,6.57518]
[1776965662455,55.13,77614.02,0.0,0.93443,5e-05,6.56302]
[1776965666482,55.13,77614.27,0.0,0.93444,5e-05,6.56184]
[1776965670584,55.13,77606.64,0.0,0.93409,5e-05,6.58813]
[1776965673533,55.14,77616.78,0.0,0.93458,4e-05,6.54948]
[1776965675546,55.14,77617.49,0.0,0.93462,4e-05,6.54693]
[1776965676565,55.14,77624.49,0.0,0.93493,4e-05,6.52305]
[1776965677560,55.14,77623.61,0.0,0.93489,4e-05,6.52602]
[1776965680672,55.13,77648.01,0.0,0.93598,4e-05,6.44321]
[1776965681631,55.14,77648.01,0.0,0.93598,4e-05,6.44326]
[1776965682598,55.14,77647.59,0.0,0.93596,4e-05,6.44479]
[1776965687633,55.14,77650.07,0.0,0.93606,4e-05,6.43696]
[1776965689655,55.14,77656.24,0.0,0.93633,4e-05,6.41639]
[1776965690761,55.14,77661.37,0.0,0.93656,4e-05,6.39928]
[1776965691666,55.14,77661.37,0.0,0.93655,4e-05,6.39948]
[1776965692680,55.14,77670.22,0.0,0.93694,4e-05,6.36993]
[1776965693681,55.14,77685.86,0.0,0.93762,4e-05,6.31784]
[1776965694688,55.14,77693.32,0.0,0.93793,4e-05,6.29327]
[1776965695695,55.14,77689.19,0.0,0.93775,4e-05,6.30739]
[1776965697713,55.15,77684.76,0.0,0.93755,4e-05,6.32281]
[1776965699723,55.15,77673.43,0.0,0.93705,4e-05,6.36131]
[1776965700834,55.15,77667.56,0.0,0.93679,4e-05,6.38126]
[1776965702756,55.15,77673.29,0.0,0.93703,4e-05,6.36275]
[1776965703758,55.15,77685.64,0.0,0.93757,4e-05,6.32145]
[1776965704772,55.16,77688.89,0.0,0.93767,4e-05,6.31379]
[1776965705777,55.16,77700.82,0.0,0.93818,4e-05,6.27412]
[1776965706776,55.16,77710.62,0.0,0.93861,4e-05,6.24137]
[1776965708796,55.16,77715.87,0.0,0.93883,4e-05,6.22377]
[1776965710905,55.16,77716.88,0.0,0.93887,4e-05,6.22073]
[1776965712829,55.17,77707.86,0.0,0.93848,4e-05,6.25099]
[1776965713825,55.17,77698.52,0.0,0.93808,4e-05,6.28239]
[1776965714835,55.17,77674.8,0.0,0.93705,4e-05,6.36154]
[1776965715839,55.17,77674.8,0.0,0.93704,4e-05,6.36208]
[1776965720980,55.17,77669.73,0.0,0.9368,4e-05,6.38071]
[1776965721882,55.18,77669.73,0.0,0.93679,4e-05,6.38122]
[1776965722903,55.18,77655.83,0.0,0.93619,4e-05,6.42794]
[1776965723913,55.18,77661.73,0.0,0.93644,4e-05,6.40843]
[1776965724904,55.18,77673.88,0.0,0.93697,4e-05,6.36789]
[1776965727927,55.18,77667.97,0.0,0.9367,4e-05,6.38818]
[1776965732960,55.18,77662.39,0.0,0.93649,4e-05,6.40342]
[1776965734974,55.19,77668.76,0.0,0.93676,4e-05,6.38239]
[1776965735981,55.19,77669.84,0.0,0.93681,4e-05,6.37899]
[1776965741123,55.19,77657.51,0.0,0.93625,4e-05,6.42151]
[1776965742028,55.19,77657.51,0.0,0.93625,4e-05,6.4217]
[1776965743035,55.19,77657.48,0.0,0.93625,4e-05,6.42195]
[1776965745047,55.2,77651.79,0.0,0.93599,4e-05,6.44182]
[1776965746054,55.2,77646.72,0.0,0.93576,4e-05,6.45893]
[1776965748068,55.21,77647.34,0.0,0.93574,4e-05,6.46097]
[1776965752099,55.27,77651.16,0.0,0.93571,4e-05,6.46305]
[1776965757132,55.29,77652.82,0.0,0.93572,4e-05,6.46255]
[1776965762170,55.29,77654.26,0.0,0.93576,4e-05,6.4595]
[1776965767201,55.3,77650.54,0.0,0.93557,4e-05,6.47385]
[1776965770222,55.3,77649.18,0.0,0.9355,4e-05,6.47943]
[1776965774254,55.31,77628.18,0.0,0.93454,4e-05,6.55218]
[1776965775261,55.31,77622.58,0.0,0.93429,4e-05,6.57122]
[1776965776278,55.31,77624.84,0.0,0.93439,4e-05,6.56376]
[1776965777275,55.31,77619.15,0.0,0.93413,5e-05,6.58353]
[1776965778283,55.31,77614.11,0.0,0.9339,5e-05,6.60071]
[1776965780296,55.32,77616.82,0.0,0.934,5e-05,6.59317]
[1776965781411,55.32,77630.93,0.0,0.93463,4e-05,6.5455]
[1776965783323,55.32,77632.04,0.0,0.93468,4e-05,6.54194]
[1776965784325,55.32,77627.26,0.0,0.93446,4e-05,6.55865]
[1776965789359,55.33,77632.52,0.0,0.93468,4e-05,6.54196]
[1776965794398,55.33,77630.47,0.0,0.93461,4e-05,6.54564]
[1776965796408,55.33,77639.78,0.0,0.93502,4e-05,6.51461]
[1776965798585,55.34,77621.17,0.0,0.93418,5e-05,6.57808]
[1776965799473,55.34,77579.57,0.0,0.93229,5e-05,6.72052]
[1776965800573,55.34,77573.05,0.0,0.93199,5e-05,6.743]
[1776965801583,55.34,77578.17,0.0,0.93222,5e-05,6.72563]
[1776965803551,55.34,77558.43,0.0,0.93131,5e-05,6.79377]
[1776965804530,55.34,77527.83,0.0,0.92987,5e-05,6.90026]
[1776965805525,55.34,77502.52,0.0,0.92866,5e-05,6.98901]
[1776965806725,55.34,77494.75,0.0,0.92829,5e-05,7.01638]
[1776965807576,55.34,77488.83,0.0,0.928,5e-05,7.03727]
[1776965808734,55.33,77505.15,0.0,0.92882,5e-05,6.97789]
[1776965809851,55.33,77519.49,0.0,0.9295,5e-05,6.92757]
[1776965810861,55.33,77482.17,0.0,0.92771,5e-05,7.05895]
[1776965812839,55.32,77466.07,0.0,0.92696,5e-05,7.11349]
[1776965813830,55.32,77460.75,0.0,0.9267,5e-05,7.1324]
[1776965814840,55.3,77460.75,0.0,0.92678,5e-05,7.12599]
[1776965816851,55.26,77467.99,0.0,0.92728,5e-05,7.08948]
[1776965817858,55.25,77494.73,0.0,0.9286,5e-05,6.99312]
[1776965821902,55.23,77499.93,0.0,0.92893,5e-05,6.96887]
[1776965822892,55.22,77491.61,0.0,0.92855,5e-05,6.99642]
[1776965823949,55.21,77485.62,0.0,0.92829,5e-05,7.0155]
[1776965824913,55.21,77492.39,0.0,0.92864,5e-05,6.9899]
[1776965825919,55.19,77470.25,0.0,0.92761,5e-05,7.06535]
[1776965828943,55.17,77454.85,0.0,0.92694,5e-05,7.11373]
[1776965831959,55.14,77462.42,0.0,0.92743,5e-05,7.07761]
[1776965832966,55.12,77473.01,0.0,0.92799,5e-05,7.03704]
[1776965833974,55.12,77460.93,0.0,0.92743,5e-05,7.07755]
[1776965834982,55.1,77455.7,0.0,0.92722,5e-05,7.09316]
[1776965838005,55.08,77462.44,0.0,0.92763,5e-05,7.06278]
[1776965839016,55.07,77464.75,0.0,0.92778,5e-05,7.05185]
[1776965842040,55.07,77477.73,0.0,0.92842,5e-05,7.00506]
[1776965843044,55.07,77485.02,0.0,0.92878,5e-05,6.97909]
[1776965844054,55.07,77481.63,0.0,0.92861,5e-05,6.99093]
[1776965845064,55.07,77476.52,0.0,0.92837,5e-05,7.00885]
[1776965846069,55.06,77470.02,0.0,0.92806,5e-05,7.0317]
[1776965847078,55.06,77470.42,0.0,0.92808,5e-05,7.03005]
[1776965850126,55.06,77462.67,0.0,0.92771,5e-05,7.05683]
[1776965851100,55.06,77450.81,0.0,0.92718,5e-05,7.09406]
[1776965852114,55.06,77438.56,0.0,0.92658,5e-05,7.13747]
[1776965853115,55.06,77443.29,0.0,0.92682,5e-05,7.12015]
[1776965858154,55.06,77433.78,0.0,0.92635,5e-05,7.15384]
[1776965859159,55.06,77433.28,0.0,0.92633,5e-05,7.15552]
[1776965860169,55.06,77451.55,0.0,0.92723,5e-05,7.09012]
[1776965861178,55.05,77451.09,0.0,0.92721,5e-05,7.09145]
[1776965862181,55.05,77458.86,0.0,0.9276,5e-05,7.06347]
[1776965863188,55.05,77467.51,0.0,0.92802,5e-05,7.03246]
[1776965864196,55.05,77470.66,0.0,0.92818,5e-05,7.02106]
[1776965867217,55.05,77464.82,0.0,0.9279,5e-05,7.04116]
[1776965868224,55.05,77462.01,0.0,0.92777,5e-05,7.0509]
[1776965873257,55.04,77460.49,0.0,0.92771,5e-05,7.05506]
[1776965875272,55.04,77467.65,0.0,0.92807,5e-05,7.02908]
[1776965876279,55.04,77475.77,0.0,0.92847,5e-05,7.00006]
[1776965877286,55.04,77476.31,0.0,0.92849,5e-05,6.99796]
[1776965881341,55.04,77463.05,0.0,0.92786,5e-05,7.04421]
[1776965882350,55.04,77451.51,0.0,0.9273,5e-05,7.08502]
[1776965883358,55.03,77451.09,0.0,0.92728,5e-05,7.08619]
[1776965885376,55.03,77457.09,0.0,0.92759,5e-05,7.06415]
[1776965886381,55.03,77462.99,0.0,0.92788,5e-05,7.04287]
[1776965887384,55.03,77465.51,0.0,0.928,5e-05,7.03366]
[1776965891414,55.02,77476.08,0.0,0.92856,5e-05,6.99289]
[1776965893425,55.02,77469.29,0.0,0.92824,5e-05,7.01658]
[1776965895442,55.01,77474.54,0.0,0.9285,5e-05,6.99752]
[1776965896449,55.01,77487.12,0.0,0.92911,5e-05,6.95284]
[1776965897455,55.01,77488.84,0.0,0.92919,5e-05,6.94665]
[1776965902500,55.01,77468.53,0.0,0.92822,5e-05,7.01807]
[1776965903500,55.01,77452.74,0.0,0.92745,5e-05,7.07401]
[1776965904505,55.01,77445.23,0.0,0.92709,5e-05,7.1005]
[1776965905520,55.01,77440.15,0.0,0.92684,5e-05,7.11832]
[1776965907527,55.01,77434.72,0.0,0.92657,5e-05,7.13762]
[1776965910546,55.01,77426.76,0.0,0.92618,5e-05,7.16591]
[1776965911556,55.01,77425.18,0.0,0.92615,5e-05,7.16674]
[1776965916589,55.0,77425.01,0.0,0.92615,5e-05,7.16682]
[1776965920618,55.0,77418.27,0.0,0.92582,5e-05,7.19065]
[1776965923637,55.0,77425.18,0.0,0.92617,5e-05,7.1654]
[1776965928674,55.0,77424.41,0.0,0.92614,5e-05,7.16768]
[1776965930699,55.0,77454.4,0.0,0.92762,5e-05,7.06007]
[1776965931699,55.0,77458.02,0.0,0.9278,5e-05,7.04694]
[1776965936730,54.99,77446.27,0.0,0.92724,5e-05,7.08766]
[1776965937739,54.99,77442.42,0.0,0.92705,5e-05,7.10111]
[1776965942774,54.99,77444.0,0.0,0.92715,5e-05,7.09394]
[1776965947809,54.98,77445.26,0.0,0.92723,5e-05,7.08803]
[1776965952850,54.98,77444.0,0.0,0.92719,5e-05,7.09116]
[1776965954863,54.97,77449.04,0.0,0.92744,5e-05,7.07291]
[1776965955871,54.97,77456.04,0.0,0.92778,5e-05,7.04781]
[1776965960908,54.97,77452.99,0.0,0.92765,5e-05,7.05762]
[1776965961914,54.97,77443.48,0.0,0.92718,5e-05,7.09158]
[1776965962920,54.97,77435.18,0.0,0.92677,5e-05,7.12125]
[1776965966950,54.97,77426.09,0.0,0.92633,5e-05,7.15366]
[1776965969972,54.97,77420.85,0.0,0.92607,5e-05,7.17222]
[1776965971985,54.97,77410.54,0.0,0.9256,5e-05,7.20431]
[1776965975028,54.97,77386.94,0.0,0.92442,5e-05,7.28951]
[1776965976045,54.97,77356.82,0.0,0.92288,5e-05,7.39909]
[1776965977035,54.97,77356.82,0.0,0.92288,5e-05,7.39901]
[1776965978043,54.96,77347.57,0.0,0.92243,5e-05,7.43098]
[1776965979048,54.95,77343.13,0.0,0.92223,5e-05,7.44488]
[1776965981066,54.94,77323.76,0.0,0.92126,5e-05,7.51346]
[1776965982081,54.93,77308.85,0.0,0.92052,5e-05,7.5657]
[1776965983085,54.9,77295.36,0.0,0.91991,5e-05,7.60765]
[1776965984088,54.88,77292.24,0.0,0.91982,5e-05,7.61417]
[1776965986108,54.84,77285.96,0.0,0.91963,5e-05,7.627]
[1776965988132,54.82,77280.36,0.0,0.91941,5e-05,7.6424]
[1776965989182,54.8,77240.4,0.0,0.91733,5e-05,7.78632]
[1776965990178,54.75,77217.3,0.0,0.91626,6e-05,7.86014]
[1776965991162,54.72,77213.63,0.0,0.91619,6e-05,7.86449]
[1776965992198,54.68,77224.32,0.0,0.9169,5e-05,7.81515]
[1776965994277,54.65,77227.78,0.0,0.91721,5e-05,7.79392]
[1776966000260,54.6,77237.61,0.0,0.91795,5e-05,7.74258]
[1776966001309,54.6,77256.23,0.0,0.91895,5e-05,7.6727]
[1776966002271,54.52,77259.55,0.0,0.91943,5e-05,7.63869]
[1776966003294,54.52,77244.86,0.0,0.91864,5e-05,7.69377]
[1776966004297,54.52,77225.93,0.0,0.91761,5e-05,7.76502]
[1776966005341,54.5,77217.58,0.0,0.91723,5e-05,7.79137]
[1776966006314,54.48,77204.44,0.0,0.91658,6e-05,7.83607]
[1776966007316,54.47,77201.79,0.0,0.91647,6e-05,7.84333]
[1776966012359,54.46,77197.56,0.0,0.91626,6e-05,7.8576]
[1776966017397,54.45,77192.45,0.0,0.91604,6e-05,7.87258]
[1776966019413,54.45,77152.33,0.0,0.9138,6e-05,8.02584]
[1776966020426,54.45,77132.44,0.0,0.91267,6e-05,8.10232]
[1776966021434,54.42,77128.35,0.0,0.91254,6e-05,8.11026]
[1776966022438,54.39,77117.68,0.0,0.91203,6e-05,8.14464]
[1776966023491,54.37,77112.13,0.0,0.91178,6e-05,8.16147]
[1776966024455,54.37,77105.27,0.0,0.91138,6e-05,8.18805]
[1776966025462,54.33,77114.32,0.0,0.91208,6e-05,8.14074]
[1776966026471,54.32,77125.35,0.0,0.91274,6e-05,8.09666]
[1776966028482,54.32,77117.35,0.0,0.9123,6e-05,8.12611]
[1776966029489,54.31,77103.28,0.0,0.91151,6e-05,8.17882]
[1776966030505,54.3,77080.95,0.0,0.91025,6e-05,8.26306]
[1776966031521,54.27,77074.58,0.0,0.91004,6e-05,8.27473]
[1776966033527,54.24,77066.37,0.0,0.90969,6e-05,8.2983]
[1776966035537,54.21,77072.74,0.0,0.91018,6e-05,8.26506]
[1776966040569,54.14,77063.5,0.0,0.90992,6e-05,8.28221]
[1776966042584,54.12,77056.38,0.0,0.90956,6e-05,8.30612]
[1776966043605,54.12,77040.7,0.0,0.90864,6e-05,8.36651]
[1776966045624,54.12,77039.47,0.0,0.90857,6e-05,8.37115]
[1776966046636,54.12,77012.29,0.0,0.90694,6e-05,8.47841]
[1776966048636,54.11,77011.64,0.0,0.90691,6e-05,8.48082]
[1776966052656,54.08,77001.19,0.0,0.9064,6e-05,8.51392]
[1776966053664,54.08,76994.95,0.0,0.90602,6e-05,8.53869]
[1776966054670,54.08,76988.27,0.0,0.90564,6e-05,8.56306]
[1776966055684,54.07,76987.98,0.0,0.90566,6e-05,8.56172]
[1776966056688,54.04,76986.54,0.0,0.90566,6e-05,8.56176]
[1776966059715,54.01,77009.23,0.0,0.90716,6e-05,8.46365]
[1776966060713,54.01,77016.35,0.0,0.90759,6e-05,8.43546]
[1776966061719,54.01,77018.97,0.0,0.90776,6e-05,8.42371]
[1776966065748,54.01,77037.84,0.0,0.9089,6e-05,8.34899]
[1776966067766,54.01,77054.43,0.0,0.90988,6e-05,8.28389]
[1776966068772,54.01,77048.37,0.0,0.90952,6e-05,8.30747]
[1776966069789,54.01,77027.86,0.0,0.9083,6e-05,8.38813]
[1776966071815,54.01,77014.79,0.0,0.90752,6e-05,8.43978]
[1776966072820,54.01,77000.57,0.0,0.90666,6e-05,8.49596]
[1776966073840,54.01,76997.27,0.0,0.90646,6e-05,8.50901]
[1776966074854,54.01,76997.27,0.0,0.90647,6e-05,8.50887]
[1776966075851,54.0,77006.83,0.0,0.90707,6e-05,8.46927]
[1776966076856,54.0,77015.38,0.0,0.90759,6e-05,8.43516]
[1776966077860,54.0,77013.31,0.0,0.90747,6e-05,8.44331]
[1776966079873,54.0,77001.94,0.0,0.90678,6e-05,8.48853]
[1776966080881,54.0,76993.18,0.0,0.90624,6e-05,8.52346]
[1776966081894,54.0,77009.2,0.0,0.90722,6e-05,8.45973]
[1776966082897,54.0,77014.12,0.0,0.90751,6e-05,8.44018]
[1776966083994,54.0,77028.22,0.0,0.90836,6e-05,8.38443]
[1776966084914,54.0,77028.22,0.0,0.90836,6e-05,8.38446]
[1776966086926,54.0,77038.25,0.0,0.90895,6e-05,8.34557]
[1776966087932,54.0,77048.42,0.0,0.90955,6e-05,8.30567]
[1776966088939,54.01,77049.57,0.0,0.90959,6e-05,8.30289]
[1776966091968,54.02,77055.48,0.0,0.90993,6e-05,8.27846]
[1776966092970,54.02,77050.13,0.0,0.90961,6e-05,8.29967]
[1776966094080,54.03,77039.65,0.0,0.90897,6e-05,8.34267]
[1776966094985,54.03,77039.65,0.0,0.90895,6e-05,8.34389]
[1776966095992,54.04,77031.9,0.0,0.90847,6e-05,8.37549]
[1776966096998,54.04,77029.17,0.0,0.90831,6e-05,8.38632]
[1776966099012,54.04,77040.65,0.0,0.90899,6e-05,8.3412]
[1776966100021,54.04,77045.37,0.0,0.90927,6e-05,8.32275]
[1776966103042,54.04,77070.1,0.0,0.91072,6e-05,8.22618]
[1776966104150,54.04,77077.01,0.0,0.91112,6e-05,8.19946]
[1776966105062,54.04,77077.01,0.0,0.91112,6e-05,8.19978]
[1776966106065,54.04,77070.63,0.0,0.91074,6e-05,8.22504]
[1776966107083,54.05,77067.88,0.0,0.91057,6e-05,8.23608]
[1776966109090,54.05,77058.39,0.0,0.91001,6e-05,8.27375]
[1776966110101,54.05,77053.82,0.0,0.90973,6e-05,8.29188]
[1776966111111,54.05,77050.47,0.0,0.90953,6e-05,8.3052]
[1776966113117,54.05,77062.82,0.0,0.91026,6e-05,8.25708]
[1776966114224,54.05,77064.2,0.0,0.91033,6e-05,8.25211]
[1776966118152,54.05,77077.32,0.0,0.91109,6e-05,8.20148]
[1776966119160,54.05,77077.38,0.0,0.9111,6e-05,8.20127]
[1776966124297,54.06,77048.79,0.0,0.90938,6e-05,8.31582]
[1776966126211,54.06,77047.39,0.0,0.90929,6e-05,8.32143]
[1776966130238,54.07,77031.01,0.0,0.90831,6e-05,8.3863]
[1776966131253,54.07,77021.24,0.0,0.90772,6e-05,8.42485]
[1776966132253,54.07,77020.66,0.0,0.90769,6e-05,8.42702]
[1776966134370,54.08,77002.28,0.0,0.90653,6e-05,8.50336]
[1776966137311,54.08,77016.8,0.0,0.9074,6e-05,8.44652]
[1776966138317,54.09,77020.26,0.0,0.90758,6e-05,8.43471]
[1776966139351,54.09,77029.85,0.0,0.90815,6e-05,8.39686]
[1776966140320,54.09,77038.15,0.0,0.90865,6e-05,8.36416]
[1776966141325,54.09,77033.27,0.0,0.90836,6e-05,8.38344]
[1776966142390,54.09,77025.18,0.0,0.90786,6e-05,8.41585]
[1776966143367,54.09,77038.05,0.0,0.90863,6e-05,8.36536]
[1776966144461,54.09,77123.15,0.0,0.9136,6e-05,8.03333]
[1776966146400,54.09,77127.76,0.0,0.91385,6e-05,8.01629]
[1776966147394,54.1,77129.57,0.0,0.91394,6e-05,8.00966]
[1776966150454,54.1,77152.72,0.0,0.91525,6e-05,7.92082]
[1776966151445,54.1,77156.32,0.0,0.9155,6e-05,7.90207]
[1776966152438,54.1,77166.23,0.0,0.91605,6e-05,7.86407]
[1776966153444,54.1,77166.63,0.0,0.91608,6e-05,7.86258]
[1776966156481,54.1,77178.25,0.0,0.91672,6e-05,7.81825]
[1776966157496,54.1,77175.55,0.0,0.91657,6e-05,7.82871]
[1776966158499,54.1,77159.13,0.0,0.91565,6e-05,7.89178]
[1776966159499,54.1,77156.9,0.0,0.91552,6e-05,7.90048]
[1776966161519,54.1,77168.89,0.0,0.91619,6e-05,7.85494]
[1776966162518,54.1,77169.33,0.0,0.91621,6e-05,7.85359]
[1776966164613,54.1,77174.88,0.0,0.91651,6e-05,7.83309]
[1776966166549,54.11,77183.8,0.0,0.91699,6e-05,7.79978]
[1776966167553,54.11,77190.77,0.0,0.91737,6e-05,7.77366]
[1776966168567,54.11,77191.62,0.0,0.91741,6e-05,7.77089]
[1776966169578,54.11,77197.96,0.0,0.91775,5e-05,7.74726]
[1776966170586,54.11,77205.05,0.0,0.91814,5e-05,7.72031]
[1776966171587,54.11,77199.08,0.0,0.91782,5e-05,7.74299]
[1776966172595,54.11,77199.15,0.0,0.91782,5e-05,7.7427]
[1776966174684,54.11,77173.47,0.0,0.9164,6e-05,7.84076]
[1776966175615,54.11,77173.47,0.0,0.91639,6e-05,7.84116]
[1776966176622,54.12,77171.9,0.0,0.9163,6e-05,7.84752]
[1776966178638,54.12,77166.53,0.0,0.91599,6e-05,7.86879]
[1776966179643,54.12,77162.08,0.0,0.91573,6e-05,7.88615]
[1776966180653,54.12,77153.37,0.0,0.91524,6e-05,7.91985]
[1776966182701,54.12,77142.96,0.0,0.91465,6e-05,7.95986]
[1776966183698,54.12,77122.58,0.0,0.91349,6e-05,8.03869]
[1776966186774,54.12,77132.44,0.0,0.91405,6e-05,8.00062]
[1776966187732,54.13,77135.59,0.0,0.91422,6e-05,7.98964]
[1776966189730,54.13,77137.82,0.0,0.91433,6e-05,7.98186]
[1776966191741,54.13,77144.8,0.0,0.91471,6e-05,7.95583]
[1776966194858,54.13,77189.87,0.0,0.91722,6e-05,7.78396]
[1776966195772,54.14,77190.22,0.0,0.91724,6e-05,7.78297]
[1776966196800,54.14,77197.72,0.0,0.91765,5e-05,7.75462]
[1776966197825,54.14,77199.45,0.0,0.91774,5e-05,7.74827]
[1776966200816,54.14,77211.32,0.0,0.91839,5e-05,7.70346]
[1776966201821,54.14,77219.79,0.0,0.91885,5e-05,7.67145]
[1776966202837,54.14,77222.54,0.0,0.919,5e-05,7.66114]
[1776966203841,54.14,77216.98,0.0,0.91869,5e-05,7.68225]
[1776966204927,54.14,77213.87,0.0,0.91852,5e-05,7.69408]
[1776966207870,54.14,77220.96,0.0,0.9189,5e-05,7.6682]
[1776966208876,54.14,77223.72,0.0,0.91904,5e-05,7.65812]
[1776966210890,54.15,77232.71,0.0,0.91952,5e-05,7.62493]
[1776966211895,54.15,77231.74,0.0,0.91951,5e-05,7.62414]
[1776966212903,54.15,77240.19,0.0,0.91996,5e-05,7.59245]
[1776966213913,54.15,77238.7,0.0,0.91988,5e-05,7.59822]
[1776966214999,54.15,77229.25,0.0,0.91936,5e-05,7.63424]
[1776966216945,54.15,77225.5,0.0,0.91915,5e-05,7.64918]
[1776966219957,54.16,77227.44,0.0,0.91924,5e-05,7.64292]
[1776966222979,54.16,77237.55,0.0,0.91977,5e-05,7.60592]
[1776966223987,54.16,77237.51,0.0,0.91976,5e-05,7.60648]
[1776966227009,54.17,77226.36,0.0,0.91914,5e-05,7.64968]
[1776966228032,54.17,77219.6,0.0,0.91877,5e-05,7.67554]
[1776966229032,54.17,77218.1,0.0,0.91868,5e-05,7.68151]
[1776966231047,54.17,77224.25,0.0,0.91901,5e-05,7.65888]
[1776966236081,54.18,77227.15,0.0,0.91914,5e-05,7.64954]
[1776966237089,54.18,77203.62,0.0,0.91785,5e-05,7.73909]
[1776966238096,54.18,77197.17,0.0,0.9175,6e-05,7.76357]
[1776966239102,54.19,77199.3,0.0,0.91759,5e-05,7.75713]
[1776966240111,54.19,77212.04,0.0,0.91829,5e-05,7.709]
[1776966241120,54.19,77217.51,0.0,0.91858,5e-05,7.68856]
[1776966244138,54.19,77225.78,0.0,0.91902,5e-05,7.65817]
[1776966246151,54.2,77224.5,0.0,0.9189,5e-05,7.66652]
[1776966248172,54.21,77219.24,0.0,0.91861,5e-05,7.68697]
[1776966250182,54.21,77210.67,0.0,0.91813,5e-05,7.71992]
[1776966251187,54.22,77208.61,0.0,0.91796,5e-05,7.73232]
[1776966256222,54.29,77207.7,0.0,0.91764,5e-05,7.75466]
[1776966257232,54.31,77201.32,0.0,0.91723,6e-05,7.78286]
[1776966258234,54.31,77191.27,0.0,0.91667,6e-05,7.82139]
[1776966259242,54.31,77192.31,0.0,0.91673,6e-05,7.81774]
[1776966262265,54.32,77186.03,0.0,0.91635,6e-05,7.84331]
[1776966263274,54.34,77176.89,0.0,0.91577,6e-05,7.88344]
[1776966264286,54.34,77169.96,0.0,0.91538,6e-05,7.91037]
[1776966265358,54.34,77165.54,0.0,0.91512,6e-05,7.9277]
[1776966267303,54.34,77160.18,0.0,0.91482,6e-05,7.9485]
[1776966268308,54.34,77152.9,0.0,0.91441,6e-05,7.97651]
[1776966269314,54.34,77148.1,0.0,0.91413,6e-05,7.99499]
[1776966272339,54.34,77155.17,0.0,0.91458,6e-05,7.9631]
[1776966273347,54.34,77164.23,0.0,0.91508,6e-05,7.9285]
[1776966274349,54.34,77169.34,0.0,0.91537,6e-05,7.9091]
[1776966276365,54.35,77165.1,0.0,0.91513,6e-05,7.92567]
[1776966277374,54.35,77159.57,0.0,0.91481,6e-05,7.94699]
[1776966278383,54.35,77151.79,0.0,0.91437,6e-05,7.97692]
[1776966279384,54.35,77141.3,0.0,0.91378,6e-05,8.01728]
[1776966280396,54.35,77139.25,0.0,0.91366,6e-05,8.02517]
[1776966285499,54.35,77127.27,0.0,0.91296,6e-05,8.07231]
[1776966286434,54.35,77127.27,0.0,0.91296,6e-05,8.07251]
[1776966289466,54.35,77134.82,0.0,0.91338,6e-05,8.04399]
[1776966290461,54.35,77149.56,0.0,0.91422,6e-05,7.98757]
[1776966291468,54.36,77157.06,0.0,0.91463,6e-05,7.9595]
[1776966292476,54.36,77162.73,0.0,0.91495,6e-05,7.93779]
[1776966293483,54.36,77170.86,0.0,0.9154,6e-05,7.90685]
[1776966294489,54.36,77169.78,0.0,0.91534,6e-05,7.91116]
[1776966295574,54.36,77177.11,0.0,0.91575,6e-05,7.88337]
[1776966297510,54.36,77177.76,0.0,0.91578,6e-05,7.88129]
[1776966299524,54.36,77184.76,0.0,0.91616,6e-05,7.85511]
[1776966302560,54.37,77165.59,0.0,0.91508,6e-05,7.92924]
[1776966303556,54.37,77153.07,0.0,0.91437,6e-05,7.97718]
[1776966304562,54.37,77147.36,0.0,0.91404,6e-05,7.9995]
[1776966306576,54.37,77143.07,0.0,0.91379,6e-05,8.01657]
[1776966308590,54.38,77149.26,0.0,0.91409,6e-05,7.9962]
[1776966312617,54.4,77137.37,0.0,0.91336,6e-05,8.04594]
[1776966313625,54.4,77130.19,0.0,0.91295,6e-05,8.07379]
[1776966317661,54.4,77135.51,0.0,0.91324,6e-05,8.05409]
[1776966318663,54.4,77141.41,0.0,0.91357,6e-05,8.03165]
[1776966322691,54.41,77134.37,0.0,0.91316,6e-05,8.05975]
[1776966323695,54.41,77128.56,0.0,0.91282,6e-05,8.08235]
[1776966325813,54.41,77114.94,0.0,0.91203,6e-05,8.13529]
[1776966327805,54.41,77089.42,0.0,0.91055,6e-05,8.23439]
[1776966328774,54.41,77075.17,0.0,0.90972,6e-05,8.28993]
[1776966329783,54.41,77073.44,0.0,0.90962,6e-05,8.29655]
[1776966334812,54.41,77072.13,0.0,0.9096,6e-05,8.29599]
[1776966337833,54.41,77058.04,0.0,0.90876,6e-05,8.35135]
[1776966338881,54.41,77032.86,0.0,0.90726,6e-05,8.45012]
[1776966339847,54.41,77023.35,0.0,0.90669,6e-05,8.48742]
[1776966340854,54.41,77020.15,0.0,0.9065,6e-05,8.49985]
[1776966343877,54.41,77038.73,0.0,0.90762,6e-05,8.42658]
[1776966344886,54.41,77045.32,0.0,0.90801,6e-05,8.40053]
[1776966345956,54.4,77041.95,0.0,0.90782,6e-05,8.41359]
[1776966348922,54.4,77046.99,0.0,0.90812,6e-05,8.39369]
[1776966349925,54.4,77060.35,0.0,0.90891,6e-05,8.34137]
[1776966350932,54.4,77054.07,0.0,0.90854,6e-05,8.366]
[1776966351939,54.4,77052.83,0.0,0.90846,6e-05,8.37088]
[1776966352946,54.4,77067.29,0.0,0.90932,6e-05,8.31436]
[1776966353954,54.4,77060.78,0.0,0.90893,6e-05,8.33988]
[1776966354967,54.41,77056.52,0.0,0.90868,6e-05,8.3566]
[1776966356026,54.41,77083.95,0.0,0.9103,6e-05,8.24961]
[1776966357999,54.41,77107.18,0.0,0.91164,6e-05,8.15955]
[1776966358994,54.41,77129.46,0.0,0.91292,6e-05,8.07369]
[1776966360002,54.41,77136.84,0.0,0.91334,6e-05,8.04537]
[1776966361009,54.41,77133.73,0.0,0.91316,6e-05,8.05734]
[1776966362014,54.41,77127.76,0.0,0.91282,6e-05,8.08032]
[1776966363031,54.41,77122.2,0.0,0.91251,6e-05,8.10171]
[1776966365043,54.41,77116.84,0.0,0.91219,6e-05,8.12268]
[1776966368059,54.41,77111.66,0.0,0.91189,6e-05,8.14331]
[1776966370137,54.41,77103.04,0.0,0.91138,6e-05,8.17702]
[1776966373178,54.41,77116.41,0.0,0.91215,6e-05,8.1256]
[1776966374117,54.41,77122.54,0.0,0.9125,6e-05,8.10233]
[1776966375129,54.42,77123.82,0.0,0.91257,6e-05,8.09776]
[1776966376180,54.42,77112.81,0.0,0.91193,6e-05,8.14045]
[1776966377162,54.42,77112.81,0.0,0.91193,6e-05,8.14058]
[1776966382172,54.42,77116.08,0.0,0.9121,6e-05,8.12891]
[1776966383179,54.42,77108.65,0.0,0.91167,6e-05,8.158]
[1776966384187,54.42,77099.76,0.0,0.91115,6e-05,8.19273]
[1776966386249,54.42,77097.68,0.0,0.91102,6e-05,8.20133]
[1776966392243,54.43,77091.73,0.0,0.91071,6e-05,8.22033]
[1776966393250,54.43,77086.18,0.0,0.91038,6e-05,8.2421]
[1776966398306,54.43,77088.46,0.0,0.9105,6e-05,8.23402]
[1776966399303,54.43,77079.29,0.0,0.90996,6e-05,8.27004]
[1776966400311,54.43,77072.88,0.0,0.90958,6e-05,8.29511]
[1776966401326,54.43,77066.86,0.0,0.90923,6e-05,8.3186]
[1776966402341,54.43,77038.8,0.0,0.90756,6e-05,8.42843]
[1776966403335,54.43,77027.75,0.0,0.9069,6e-05,8.47208]
[1776966405344,54.44,77044.21,0.0,0.90788,6e-05,8.40784]
[1776966407371,54.44,77037.54,0.0,0.90747,6e-05,8.43433]
[1776966408404,54.44,77019.25,0.0,0.90637,6e-05,8.50627]
[1776966409381,54.44,77003.73,0.0,0.90543,6e-05,8.56756]
[1776966410386,54.44,77004.31,0.0,0.90547,6e-05,8.56546]
[1776966413404,54.44,76995.06,0.0,0.90489,6e-05,8.60258]
[1776966414414,54.44,76991.77,0.0,0.90469,6e-05,8.61574]
[1776966416485,54.44,77002.49,0.0,0.90534,6e-05,8.57353]
[1776966418442,54.44,77004.26,0.0,0.90545,6e-05,8.56682]
[1776966422473,54.44,77007.13,0.0,0.90561,6e-05,8.55627]
[1776966423478,54.44,77001.72,0.0,0.90528,6e-05,8.57764]
[1776966424481,54.45,76985.37,0.0,0.90428,6e-05,8.6426]
[1776966425488,54.45,76979.36,0.0,0.9039,6e-05,8.66664]
[1776966426496,54.45,76970.07,0.0,0.90332,6e-05,8.70393]
[1776966427504,54.45,76966.51,0.0,0.9031,6e-05,8.71832]
[1776966429516,54.45,76960.52,0.0,0.90272,6e-05,8.74256]
[1776966434551,54.46,76953.64,0.0,0.90224,6e-05,8.77333]
[1776966439585,54.46,76957.95,0.0,0.90252,6e-05,8.75543]
[1776966441601,54.46,76963.34,0.0,0.90285,6e-05,8.73428]
[1776966445627,54.46,76953.73,0.0,0.90225,6e-05,8.77286]
[1776966446635,54.46,76954.91,0.0,0.90233,6e-05,8.76807]
[1776966448652,54.46,76958.91,0.0,0.90257,6e-05,8.75221]
[1776966453684,54.46,76975.57,0.0,0.90366,6e-05,8.68068]
[1776966454738,54.46,76980.29,0.0,0.90395,6e-05,8.66199]
[1776966455747,54.46,77003.2,0.0,0.90535,6e-05,8.57126]
[1776966456789,54.46,77109.3,0.0,0.91164,6e-05,8.1564]
[1776966457738,54.46,77082.54,0.0,0.91009,6e-05,8.26019]
[1776966458742,54.46,77081.1,0.0,0.90999,6e-05,8.26661]
[1776966459742,54.46,77055.99,0.0,0.90851,6e-05,8.36455]
[1776966460751,54.47,77060.7,0.0,0.90878,6e-05,8.3466]
[1776966464805,54.47,77070.59,0.0,0.90936,6e-05,8.30848]
[1776966465831,54.47,77089.08,0.0,0.91045,6e-05,8.23631]
[1776966466821,54.47,77104.98,0.0,0.91137,6e-05,8.17451]
[1776966467841,54.47,77114.13,0.0,0.9119,6e-05,8.13919]
[1776966468847,54.47,77123.86,0.0,0.91246,6e-05,8.10177]
[1776966469842,54.47,77131.22,0.0,0.91288,6e-05,8.07342]
[1776966470875,54.47,77130.32,0.0,0.91282,6e-05,8.07707]
[1776966471875,54.47,77155.68,0.0,0.91426,6e-05,7.9797]
[1776966472873,54.47,77146.45,0.0,0.91373,6e-05,8.01571]
[1776966473890,54.47,77137.75,0.0,0.91323,6e-05,8.04944]
[1776966474887,54.47,77135.92,0.0,0.91313,6e-05,8.05674]
[1776966476904,54.47,77160.16,0.0,0.91449,6e-05,7.96406]
[1776966478921,54.47,77165.87,0.0,0.91482,6e-05,7.9421]
[1776966479924,54.47,77174.77,0.0,0.91532,6e-05,7.90801]
[1776966480954,54.47,77167.35,0.0,0.9149,6e-05,7.93622]
[1776966481938,54.47,77154.35,0.0,0.91417,6e-05,7.98605]
[1776966483952,54.47,77152.16,0.0,0.91404,6e-05,7.99462]
[1776966484958,54.47,77146.28,0.0,0.91371,6e-05,8.01737]
[1776966485972,54.48,77148.44,0.0,0.91383,6e-05,8.00926]
[1776966487018,54.48,77165.67,0.0,0.9148,6e-05,7.94332]
[1776966487987,54.48,77166.51,0.0,0.91484,6e-05,7.94038]
[1776966488993,54.48,77183.31,0.0,0.91578,6e-05,7.87633]
[1776966490000,54.48,77187.91,0.0,0.91603,6e-05,7.85923]
[1776966494032,54.48,77189.5,0.0,0.91612,6e-05,7.85348]
[1776966495046,54.48,77196.66,0.0,0.91651,6e-05,7.82632]
[1776966496044,54.48,77206.31,0.0,0.91704,6e-05,7.79022]
[1776966497109,54.48,77203.67,0.0,0.91689,6e-05,7.8006]
[1776966500074,54.48,77214.54,0.0,0.91748,5e-05,7.76007]
[1776966501088,54.49,77215.11,0.0,0.9175,5e-05,7.75856]
[1776966502086,54.49,77221.67,0.0,0.91785,5e-05,7.73408]
[1776966504110,54.49,77221.6,0.0,0.91784,5e-05,7.73513]
[1776966506118,54.49,77227.88,0.0,0.91817,5e-05,7.71191]
[1776966507179,54.5,77237.35,0.0,0.91868,5e-05,7.67709]
[1776966508130,54.5,77237.35,0.0,0.91868,5e-05,7.6772]
[1776966509136,54.5,77245.26,0.0,0.9191,5e-05,7.64751]
[1776966511156,54.5,77239.6,0.0,0.91884,5e-05,7.66395]
[1776966512162,54.5,77230.84,0.0,0.91836,5e-05,7.69746]
[1776966513169,54.5,77231.64,0.0,0.9184,5e-05,7.69471]
[1776966515198,54.5,77237.16,0.0,0.91869,5e-05,7.67472]
[1776966517196,54.5,77236.69,0.0,0.91866,5e-05,7.67678]
[1776966519211,54.5,77242.23,0.0,0.91895,5e-05,7.6563]
[1776966524247,54.5,77247.6,0.0,0.91924,5e-05,7.63635]
[1776966527332,54.51,77271.9,0.0,0.92054,5e-05,7.54588]
[1776966529287,54.51,77272.28,0.0,0.92055,5e-05,7.54467]
[1776966531300,54.51,77265.76,0.0,0.9202,5e-05,7.56938]
[1776966533326,54.51,77270.78,0.0,0.92046,5e-05,7.55105]
[1776966534325,54.51,77258.57,0.0,0.91981,5e-05,7.59661]
[1776966535331,54.51,77259.73,0.0,0.91987,5e-05,7.59277]
[1776966536342,54.51,77266.21,0.0,0.92021,5e-05,7.56877]
[1776966537408,54.51,77299.65,0.0,0.92198,5e-05,7.44454]
[1776966538363,54.51,77299.65,0.0,0.92197,5e-05,7.44479]
[1776966539362,54.52,77303.08,0.0,0.92214,5e-05,7.43289]
[1776966541376,54.52,77308.12,0.0,0.9224,5e-05,7.4145]
[1776966543397,54.52,77313.5,0.0,0.92268,5e-05,7.39491]
[1776966544436,54.52,77314.36,0.0,0.92272,5e-05,7.3918]
[1776966547506,54.52,77300.42,0.0,0.922,5e-05,7.44322]
[1776966549431,54.52,77328.37,0.0,0.92345,5e-05,7.34001]
[1776966551447,54.52,77338.24,0.0,0.92396,5e-05,7.30381]
[1776966553461,54.52,77331.79,0.0,0.92363,5e-05,7.32749]
[1776966554467,54.52,77323.57,0.0,0.92321,5e-05,7.35765]
[1776966556503,54.52,77313.72,0.0,0.9227,5e-05,7.39386]
[1776966557554,54.52,77320.34,0.0,0.92304,5e-05,7.36938]
[1776966559512,54.52,77321.95,0.0,0.92313,5e-05,7.36339]
[1776966560534,54.52,77327.19,0.0,0.9234,5e-05,7.34404]
[1776966562543,54.52,77337.49,0.0,0.92393,5e-05,7.30627]
[1776966563539,54.52,77352.87,0.0,0.92472,5e-05,7.25002]
[1776966564547,54.52,77358.37,0.0,0.92499,5e-05,7.23017]
[1776966569582,54.52,77348.05,0.0,0.92446,5e-05,7.2685]
[1776966570589,54.52,77340.56,0.0,0.92407,5e-05,7.29618]
[1776966571598,54.52,77331.87,0.0,0.92367,5e-05,7.32331]
[1776966572612,54.52,77324.16,0.0,0.92327,5e-05,7.35164]
[1776966573612,54.52,77317.61,0.0,0.92293,5e-05,7.37571]
[1776966574618,54.52,77316.89,0.0,0.92289,5e-05,7.3783]
[1776966577710,54.52,77310.82,0.0,0.92258,5e-05,7.40044]
[1776966580664,54.52,77305.26,0.0,0.92229,5e-05,7.4207]
[1776966581671,54.52,77311.6,0.0,0.92263,5e-05,7.39718]
[1776966582679,54.52,77312.04,0.0,0.92265,5e-05,7.39547]
[1776966583688,54.52,77300.32,0.0,0.92203,5e-05,7.43897]
[1776966584698,54.52,77300.09,0.0,0.92202,5e-05,7.43967]
[1776966586716,54.52,77291.75,0.0,0.92159,5e-05,7.47024]
[1776966587800,54.52,77266.03,0.0,0.92023,5e-05,7.56596]
[1776966588720,54.52,77266.03,0.0,0.92023,5e-05,7.56591]
[1776966590741,54.52,77272.03,0.0,0.92055,5e-05,7.54349]
[1776966591744,54.52,77290.49,0.0,0.92152,5e-05,7.47481]
[1776966592751,54.52,77290.86,0.0,0.92154,5e-05,7.47352]
[1776966594766,54.52,77300.57,0.0,0.92206,5e-05,7.43743]
[1776966595772,54.52,77297.24,0.0,0.92188,5e-05,7.44958]
[1776966600810,54.51,77297.44,0.0,0.92191,5e-05,7.44796]
[1776966602845,54.51,77324.91,0.0,0.92334,5e-05,7.34629]
[1776966603834,54.51,77293.25,0.0,0.92169,5e-05,7.46312]
[1776966604842,54.51,77286.57,0.0,0.92134,5e-05,7.48765]
[1776966605846,54.51,77283.78,0.0,0.9212,5e-05,7.49776]
[1776966607949,54.51,77308.78,0.0,0.92251,5e-05,7.40523]
[1776966608867,54.51,77308.71,0.0,0.92251,5e-05,7.40536]
[1776966612899,54.51,77301.29,0.0,0.92213,5e-05,7.43234]
[1776966616955,54.51,77287.95,0.0,0.92142,5e-05,7.48179]
[1776966618082,54.51,77252.21,0.0,0.91952,5e-05,7.61513]
[1776966618953,54.51,77252.21,0.0,0.91952,5e-05,7.61523]
[1776966621976,54.51,77246.09,0.0,0.91919,5e-05,7.63827]
[1776966622976,54.51,77255.21,0.0,0.91968,5e-05,7.60418]
[1776966623982,54.51,77252.0,0.0,0.9195,5e-05,7.61628]
[1776966627015,54.51,77257.02,0.0,0.91977,5e-05,7.59778]
[1776966631035,54.51,77243.38,0.0,0.91907,5e-05,7.64441]
[1776966632039,54.51,77240.44,0.0,0.91891,5e-05,7.65548]
[1776966634053,54.51,77236.41,0.0,0.9187,5e-05,7.67064]
[1776966635065,54.51,77243.2,0.0,0.91906,5e-05,7.64518]
[1776966636066,54.51,77256.32,0.0,0.91977,5e-05,7.59625]
[1776966637079,54.51,77261.72,0.0,0.92006,5e-05,7.57608]
[1776966638080,54.51,77256.12,0.0,0.91975,5e-05,7.59716]
[1776966640126,54.51,77259.2,0.0,0.91991,5e-05,7.5859]
[1776966641102,54.52,77284.86,0.0,0.92128,5e-05,7.49054]
[1776966643118,54.52,77305.85,0.0,0.92238,5e-05,7.41284]
[1776966644124,54.51,77313.67,0.0,0.92279,5e-05,7.3839]
[1776966645162,54.51,77312.09,0.0,0.92271,5e-05,7.38963]
[1776966646185,54.51,77331.21,0.0,0.9237,5e-05,7.31921]
[1776966647180,54.51,77355.24,0.0,0.92493,5e-05,7.23133]
[1776966648164,54.51,77364.75,0.0,0.92541,5e-05,7.19683]
[1776966649218,54.52,77365.6,0.0,0.92545,5e-05,7.19392]
[1776966650179,54.52,77371.52,0.0,0.92575,5e-05,7.17259]
[1776966653198,54.52,77363.47,0.0,0.92533,5e-05,7.20244]
[1776966656219,54.52,77363.9,0.0,0.92535,5e-05,7.20134]
[1776966658233,54.52,77374.01,0.0,0.92586,5e-05,7.16492]
[1776966659242,54.52,77375.49,0.0,0.92593,5e-05,7.15976]
[1776966662264,54.52,77382.63,0.0,0.92628,5e-05,7.13448]
[1776966663272,54.53,77380.87,0.0,0.92619,5e-05,7.14109]
[1776966666289,54.53,77374.52,0.0,0.92586,5e-05,7.16477]
[1776966668307,54.53,77370.79,0.0,0.92566,5e-05,7.17883]
[1776966669311,54.53,77358.87,0.0,0.92506,5e-05,7.22218]
[1776966670318,54.53,77355.4,0.0,0.92488,5e-05,7.23492]
[1776966672394,54.53,77362.47,0.0,0.92524,5e-05,7.20934]
[1776966673341,54.53,77380.71,0.0,0.92616,5e-05,7.14312]
[1776966674351,54.53,77393.88,0.0,0.92681,5e-05,7.09584]
[1776966675353,54.53,77391.23,0.0,0.92667,5e-05,7.10599]
[1776966679385,54.54,77402.48,0.0,0.92722,5e-05,7.06628]
[1776966680395,54.54,77402.51,0.0,0.92722,5e-05,7.06652]
[1776966683424,54.54,77405.08,0.0,0.92733,5e-05,7.05842]
[1776966684422,54.54,77395.75,0.0,0.92687,5e-05,7.09203]
[1776966685431,54.54,77382.72,0.0,0.92622,5e-05,7.13908]
[1776966687442,54.54,77366.53,0.0,0.9254,5e-05,7.19788]
[1776966688565,54.54,77358.99,0.0,0.92502,5e-05,7.22542]
[1776966690463,54.54,77363.57,0.0,0.92524,5e-05,7.209]
[1776966692478,54.55,77372.17,0.0,0.92572,5e-05,7.17332]
[1776966693506,54.55,77383.54,0.0,0.92629,5e-05,7.13237]
[1776966694494,54.55,77398.56,0.0,0.92703,5e-05,7.07848]
[1776966697517,54.55,77393.32,0.0,0.92677,5e-05,7.09748]
[1776966698643,54.55,77383.59,0.0,0.92628,5e-05,7.13258]
[1776966700540,54.55,77390.35,0.0,0.92662,5e-05,7.1087]
[1776966701545,54.55,77395.23,0.0,0.92686,5e-05,7.09114]
[1776966703569,54.55,77361.04,0.0,0.92514,5e-05,7.21506]
[1776966704563,54.55,77353.12,0.0,0.92474,5e-05,7.2436]
[1776966708715,54.55,77365.9,0.0,0.92538,5e-05,7.19749]
[1776966710606,54.55,77376.85,0.0,0.92594,5e-05,7.15759]
[1776966713630,54.55,77382.27,0.0,0.92621,5e-05,7.13807]
[1776966714648,54.55,77377.43,0.0,0.92597,5e-05,7.15554]
[1776966716648,54.55,77386.2,0.0,0.92641,5e-05,7.12373]
[1776966717655,54.55,77392.08,0.0,0.9267,5e-05,7.10251]
[1776966720675,54.55,77381.18,0.0,0.92616,5e-05,7.14189]
[1776966722690,54.55,77391.32,0.0,0.92666,5e-05,7.10523]
[1776966723697,54.55,77384.48,0.0,0.92632,5e-05,7.12992]
[1776966725711,54.55,77390.95,0.0,0.92665,5e-05,7.10653]
[1776966726719,54.55,77385.03,0.0,0.92635,5e-05,7.12791]
[1776966727724,54.55,77374.49,0.0,0.92582,5e-05,7.166]
[1776966730745,54.55,77384.25,0.0,0.92631,5e-05,7.13049]
[1776966733791,54.55,77373.46,0.0,0.92577,5e-05,7.16955]
[1776966734774,54.55,77373.34,0.0,0.92577,5e-05,7.16984]
[1776966736804,54.55,77363.62,0.0,0.92526,5e-05,7.20633]
[1776966737800,54.55,77348.36,0.0,0.92448,5e-05,7.2623]
[1776966738950,54.55,77337.19,0.0,0.92391,5e-05,7.30313]
[1776966744880,54.56,77329.97,0.0,0.92351,5e-05,7.33114]
[1776966746899,54.56,77340.04,0.0,0.92403,5e-05,7.29424]
[1776966749027,54.56,77359.83,0.0,0.92504,5e-05,7.22202]
[1776966749900,54.56,77359.99,0.0,0.92505,5e-05,7.22153]
[1776966750905,54.56,77365.11,0.0,0.92531,5e-05,7.20304]
[1776966755941,54.55,77371.71,0.0,0.92571,5e-05,7.1722]
[1776966759101,54.55,77377.81,0.0,0.92602,5e-05,7.14974]
[1776966760976,54.55,77381.47,0.0,0.92621,5e-05,7.13635]
[1776966765009,54.55,77387.8,0.0,0.92653,5e-05,7.11319]
[1776966770041,54.55,77391.17,0.0,0.9267,5e-05,7.1009]
[1776966772053,54.55,77384.92,0.0,0.92639,5e-05,7.12342]
[1776966777088,54.55,77383.94,0.0,0.92634,5e-05,7.1268]
[1776966781168,54.55,77395.91,0.0,0.92694,5e-05,7.08349]
[1776966785198,54.55,77398.72,0.0,0.92708,5e-05,7.07357]
[1776966788218,54.55,77409.37,0.0,0.9276,5e-05,7.03553]
[1776966789312,54.55,77434.61,0.0,0.92884,5e-05,6.94531]
[1776966790232,54.55,77434.61,0.0,0.92884,5e-05,6.94558]
[1776966795279,54.55,77467.78,0.0,0.93044,5e-05,6.82792]
[1776966796315,54.55,77462.29,0.0,0.93018,5e-05,6.84748]
[1776966797340,54.55,77470.91,0.0,0.93059,5e-05,6.81711]
[1776966798332,54.57,77520.7,0.0,0.93288,5e-05,6.64695]
[1776966799405,54.57,77593.11,0.0,0.93619,4e-05,6.39754]
[1776966800332,54.59,77591.83,0.0,0.93605,4e-05,6.40826]
[1776966801346,54.59,77615.6,0.0,0.93711,4e-05,6.32753]
[1776966802343,54.64,77621.2,0.0,0.93718,4e-05,6.32176]
[1776966803352,54.72,77637.7,0.0,0.93766,4e-05,6.28549]
[1776966804364,54.72,77662.29,0.0,0.93872,4e-05,6.20444]
[1776966805420,54.72,77645.35,0.0,0.93798,4e-05,6.26113]
[1776966806378,54.72,77672.27,0.0,0.93915,4e-05,6.17118]
[1776966807384,54.72,77699.5,0.0,0.94031,4e-05,6.08101]
[1776966808389,54.74,77715.3,0.0,0.94092,4e-05,6.03304]
[1776966809503,54.74,77756.87,0.0,0.94264,4e-05,5.89753]
[1776966810421,54.74,77756.87,0.0,0.94264,4e-05,5.89776]
[1776966811461,54.74,77769.52,0.0,0.94319,4e-05,5.85279]
[1776966812439,54.74,77764.45,0.0,0.94298,4e-05,5.86951]
[1776966813445,54.74,77762.26,0.0,0.94289,4e-05,5.87692]
[1776966814481,54.74,77731.28,0.0,0.94161,4e-05,5.97778]
[1776966815462,54.75,77731.12,0.0,0.94158,4e-05,5.97993]
[1776966816466,54.75,77718.97,0.0,0.94108,4e-05,6.01967]
[1776966817476,54.76,77716.24,0.0,0.94094,4e-05,6.03035]
[1776966818517,54.76,77688.21,0.0,0.93976,4e-05,6.12272]
[1776966819595,54.76,77690.02,0.0,0.93983,4e-05,6.11701]
[1776966821516,54.76,77683.28,0.0,0.93954,4e-05,6.13918]
[1776966822523,54.76,77692.12,0.0,0.93992,4e-05,6.10987]
[1776966823524,54.76,77706.15,0.0,0.94051,4e-05,6.06364]
[1776966825539,54.76,77687.21,0.0,0.93971,4e-05,6.12642]
[1776966826564,54.76,77695.15,0.0,0.94004,4e-05,6.10046]
[1776966828566,54.76,77675.75,0.0,0.93921,4e-05,6.1652]
[1776966829667,54.76,77691.51,0.0,0.93988,4e-05,6.11322]
[1776966831587,54.76,77698.61,0.0,0.94017,4e-05,6.09034]
[1776966832589,54.76,77705.13,0.0,0.94044,4e-05,6.0692]
[1776966834637,54.77,77699.3,0.0,0.94019,4e-05,6.08905]
[1776966835637,54.77,77678.68,0.0,0.93931,4e-05,6.15729]
[1776966836635,54.77,77661.26,0.0,0.93856,4e-05,6.21549]
[1776966837639,54.77,77659.29,0.0,0.93847,4e-05,6.22229]
[1776966838645,54.77,77651.74,0.0,0.93814,4e-05,6.24781]
[1776966839649,54.77,77637.71,0.0,0.93753,4e-05,6.29489]
[1776966840675,54.77,77631.28,0.0,0.93724,4e-05,6.31673]
[1776966841729,54.77,77614.93,0.0,0.93651,4e-05,6.37233]
[1776966842705,54.77,77599.06,0.0,0.9358,4e-05,6.42664]
[1776966844723,54.77,77593.52,0.0,0.93555,4e-05,6.44593]
[1776966845727,54.78,77582.86,0.0,0.93506,5e-05,6.48274]
[1776966846775,54.78,77579.66,0.0,0.93491,5e-05,6.49404]
[1776966849829,54.78,77595.93,0.0,0.93563,4e-05,6.43944]
[1776966850775,54.78,77595.32,0.0,0.9356,4e-05,6.44194]
[1776966851828,54.78,77587.0,0.0,0.93522,5e-05,6.4707]
[1776966852795,54.78,77580.7,0.0,0.93493,5e-05,6.49244]
[1776966854808,54.79,77573.4,0.0,0.9346,5e-05,6.51782]
[1776966855815,54.79,77568.07,0.0,0.93435,5e-05,6.53638]
[1776966856822,54.79,77562.2,0.0,0.93408,5e-05,6.5568]
[1776966859844,54.79,77557.68,0.0,0.93386,5e-05,6.57301]
[1776966860858,54.79,77552.16,0.0,0.93361,5e-05,6.59205]
[1776966861858,54.79,77543.53,0.0,0.93321,5e-05,6.62217]
[1776966863877,54.79,77536.55,0.0,0.93288,5e-05,6.64656]
[1776966866900,54.79,77527.75,0.0,0.93247,5e-05,6.67734]
[1776966867902,54.79,77518.06,0.0,0.93202,5e-05,6.71106]
[1776966871932,54.79,77512.84,0.0,0.93182,5e-05,6.72456]
[1776966876966,54.79,77514.62,0.0,0.93191,5e-05,6.71746]
[1776966880995,54.79,77527.27,0.0,0.93251,5e-05,6.67263]
[1776966882001,54.79,77524.76,0.0,0.9324,5e-05,6.68092]
[1776966883015,54.78,77530.57,0.0,0.93268,5e-05,6.66051]
[1776966884017,54.78,77543.4,0.0,0.93327,5e-05,6.61585]
[1776966885029,54.78,77543.53,0.0,0.93328,5e-05,6.61527]
[1776966886033,54.78,77550.34,0.0,0.9336,5e-05,6.5916]
[1776966887052,54.78,77557.14,0.0,0.93391,5e-05,6.56805]
[1776966888073,54.78,77563.03,0.0,0.93418,5e-05,6.54777]
[1776966889057,54.78,77578.54,0.0,0.93489,5e-05,6.49445]
[1776966891089,54.78,77601.66,0.0,0.93593,4e-05,6.41562]
[1776966892083,54.78,77616.08,0.0,0.93657,4e-05,6.36693]
[1776966893086,54.78,77620.71,0.0,0.93677,4e-05,6.35152]
[1776966895160,54.79,77627.88,0.0,0.93708,4e-05,6.32787]
[1776966896119,54.79,77645.66,0.0,0.93786,4e-05,6.26807]
[1776966897123,54.79,77644.91,0.0,0.93783,4e-05,6.27055]
[1776966898128,54.79,77648.79,0.0,0.93799,4e-05,6.25765]
[1776966900210,54.79,77651.27,0.0,0.9381,4e-05,6.24952]
[1776966903164,54.79,77644.85,0.0,0.93782,4e-05,6.27131]
[1776966904170,54.79,77634.64,0.0,0.93737,4e-05,6.30584]
[1776966905210,54.79,77637.27,0.0,0.93748,4e-05,6.29715]
[1776966906188,54.79,77624.98,0.0,0.93694,4e-05,6.33856]
[1776966907193,54.79,77616.71,0.0,0.93657,4e-05,6.36696]
[1776966908201,54.79,77622.69,0.0,0.93683,4e-05,6.34662]
[1776966909207,54.79,77614.82,0.0,0.93649,4e-05,6.37315]
[1776966910215,54.79,77615.71,0.0,0.93653,4e-05,6.36999]
[1776966913266,54.79,77634.01,0.0,0.93734,4e-05,6.30776]
[1776966914253,54.79,77648.98,0.0,0.938,4e-05,6.25744]
[1776966915250,54.79,77650.5,0.0,0.93806,4e-05,6.25239]
[1776966916260,54.79,77658.33,0.0,0.9384,4e-05,6.22624]
[1776966917264,54.79,77661.11,0.0,0.93852,4e-05,6.21705]
[1776966918276,54.79,77653.62,0.0,0.9382,4e-05,6.24218]
[1776966919278,54.79,77649.14,0.0,0.938,4e-05,6.25725]
[1776966921298,54.79,77629.88,0.0,0.93715,4e-05,6.32239]
[1776966922300,54.79,77624.84,0.0,0.93693,4e-05,6.3394]
[1776966923310,54.79,77647.08,0.0,0.9379,4e-05,6.2646]
[1776966924314,54.79,77653.08,0.0,0.93816,4e-05,6.24453]
[1776966925321,54.79,77652.45,0.0,0.93814,4e-05,6.2464]
[1776966927339,54.79,77647.1,0.0,0.93791,4e-05,6.26383]
[1776966928361,54.79,77653.95,0.0,0.93821,4e-05,6.2408]
[1776966929355,54.79,77647.75,0.0,0.93794,4e-05,6.2615]
[1776966930462,54.79,77663.24,0.0,0.93862,4e-05,6.20943]
[1776966932387,54.79,77675.9,0.0,0.9392,4e-05,6.16278]
[1776966935484,54.79,77690.66,0.0,0.93984,4e-05,6.11361]
[1776966937440,54.78,77704.35,0.0,0.94042,4e-05,6.06826]
[1776966938449,54.79,77710.87,0.0,0.94069,4e-05,6.04691]
[1776966940528,54.79,77694.08,0.0,0.93998,4e-05,6.10226]
[1776966942484,54.79,77709.53,0.0,0.94064,4e-05,6.05146]
[1776966943484,54.79,77719.95,0.0,0.94107,4e-05,6.01742]
[1776966944491,54.79,77725.37,0.0,0.9413,4e-05,5.99986]
[1776966946519,54.79,77736.76,0.0,0.94176,4e-05,5.9631]
[1776966950628,54.79,77757.49,0.0,0.94261,4e-05,5.89678]
[1776966951552,54.79,77757.79,0.0,0.94262,4e-05,5.89614]
[1776966953558,54.8,77741.33,0.0,0.94193,4e-05,5.9501]
[1776966956579,54.8,77753.76,0.0,0.94243,4e-05,5.91055]
[1776966957586,54.8,77759.35,0.0,0.94266,4e-05,5.89278]
[1776966958595,54.8,77765.29,0.0,0.9429,4e-05,5.87394]
[1776966959602,54.8,77773.5,0.0,0.94323,4e-05,5.84787]
[1776966960711,54.8,77782.84,0.0,0.9436,4e-05,5.8179]
[1776966962624,54.8,77785.7,0.0,0.94372,4e-05,5.80887]
[1776966964635,54.81,77766.06,0.0,0.94292,4e-05,5.87247]
[1776966968680,54.81,77774.02,0.0,0.94322,4e-05,5.84829]
[1776966970788,54.81,77766.85,0.0,0.94292,4e-05,5.87212]
[1776966972704,54.82,77777.93,0.0,0.94336,4e-05,5.83714]
[1776966973725,54.82,77785.87,0.0,0.94368,4e-05,5.81207]
[1776966974773,54.82,77782.04,0.0,0.94352,4e-05,5.8248]
[1776966975749,54.82,77763.74,0.0,0.94277,4e-05,5.88415]
[1776966976752,54.82,77756.45,0.0,0.94247,4e-05,5.90806]
[1776966977758,54.82,77746.73,0.0,0.94206,4e-05,5.93987]
[1776966978765,54.82,77746.47,0.0,0.94205,4e-05,5.94077]
[1776966979774,54.82,77777.48,0.0,0.94332,4e-05,5.84061]
[1776966980865,54.82,77777.87,0.0,0.94333,4e-05,5.83937]
[1776966981804,54.83,77777.87,0.0,0.94333,4e-05,5.83961]
[1776966982794,54.83,77769.99,0.0,0.94301,4e-05,5.86519]
[1776966983804,54.83,77765.48,0.0,0.94282,4e-05,5.8799]
[1776966986824,54.83,77772.84,0.0,0.94312,4e-05,5.85664]
[1776966989846,54.83,77760.36,0.0,0.9426,4e-05,5.89744]
[1776966990936,54.83,77749.51,0.0,0.94215,4e-05,5.93289]
[1776966991860,54.83,77749.51,0.0,0.94219,4e-05,5.92869]
[1776966992865,54.83,77744.24,0.0,0.94197,4e-05,5.94605]
[1776966994883,54.84,77752.12,0.0,0.94229,4e-05,5.92094]
[1776966995892,54.84,77759.3,0.0,0.94258,4e-05,5.89796]
[1776966996897,54.84,77770.24,0.0,0.94302,4e-05,5.86276]
[1776966997904,54.84,77768.6,0.0,0.94295,4e-05,5.8684]
[1776967002937,54.84,77771.63,0.0,0.94305,4e-05,5.86032]
[1776967005958,54.85,77766.37,0.0,0.94283,4e-05,5.87833]
[1776967006966,54.85,77760.49,0.0,0.94258,4e-05,5.89764]
[1776967009988,54.85,77785.09,0.0,0.94357,4e-05,5.81934]
[1776967011090,54.85,77795.82,0.0,0.944,4e-05,5.7851]
[1776967012001,54.85,77795.82,0.0,0.94401,4e-05,5.7849]
[1776967014017,54.85,77787.06,0.0,0.94366,4e-05,5.81249]
[1776967016030,54.85,77782.59,0.0,0.94348,4e-05,5.82649]
[1776967017037,54.85,77789.77,0.0,0.94377,4e-05,5.80341]
[1776967018045,54.85,77784.16,0.0,0.94355,4e-05,5.82136]
[1776967019066,54.85,77761.63,0.0,0.94263,4e-05,5.89384]
[1776967020073,54.85,77749.65,0.0,0.94214,4e-05,5.93247]
[1776967021160,54.85,77748.38,0.0,0.94209,4e-05,5.93636]
[1776967023147,54.85,77753.57,0.0,0.94231,4e-05,5.91938]
[1776967024118,54.85,77746.67,0.0,0.94202,4e-05,5.94176]
[1776967025125,54.85,77731.37,0.0,0.94139,4e-05,5.99163]
[1776967026129,54.85,77739.16,0.0,0.94171,4e-05,5.9661]
[1776967027137,54.85,77735.65,0.0,0.94157,4e-05,5.97744]
[1776967030211,54.85,77730.14,0.0,0.94134,4e-05,5.9954]
[1776967031178,54.85,77740.24,0.0,0.94176,4e-05,5.96248]
[1776967032171,54.85,77757.1,0.0,0.94245,4e-05,5.90794]
[1776967033188,54.85,77773.4,0.0,0.94311,4e-05,5.85588]
[1776967034188,54.85,77768.67,0.0,0.94292,4e-05,5.87119]
[1776967036200,54.85,77767.47,0.0,0.94287,4e-05,5.87513]
[1776967041322,54.85,77751.6,0.0,0.94221,4e-05,5.92693]
[1776967042248,54.85,77751.6,0.0,0.94221,4e-05,5.92693]
[1776967043257,54.85,77750.51,0.0,0.94217,4e-05,5.93041]
[1776967044260,54.85,77746.21,0.0,0.94199,4e-05,5.94423]
[1776967046275,54.85,77753.02,0.0,0.94227,4e-05,5.92202]
[1776967048293,54.85,77743.51,0.0,0.94188,4e-05,5.95284]
[1776967049297,54.85,77715.68,0.0,0.94072,4e-05,6.04362]
[1776967050303,54.85,77715.68,0.0,0.94072,4e-05,6.04376]
[1776967051396,54.85,77701.29,0.0,0.94015,4e-05,6.08668]
[1776967054331,54.85,77688.69,0.0,0.93962,4e-05,6.12822]
[1776967056345,54.85,77683.48,0.0,0.9394,4e-05,6.14533]
[1776967061466,54.85,77685.62,0.0,0.9395,4e-05,6.13783]
[1776967063396,54.85,77680.31,0.0,0.93927,4e-05,6.15526]
[1776967064404,54.85,77662.4,0.0,0.9385,4e-05,6.21462]
[1776967066417,54.85,77672.51,0.0,0.93894,4e-05,6.1806]
[1776967070443,54.84,77669.31,0.0,0.93881,4e-05,6.19057]
[1776967073468,54.84,77666.1,0.0,0.93868,4e-05,6.20068]
[1776967078500,54.84,77665.24,0.0,0.93866,4e-05,6.20246]
[1776967081520,54.83,77660.99,0.0,0.93848,4e-05,6.21591]
[1776967082559,54.83,77670.87,0.0,0.93891,4e-05,6.1828]
[1776967084542,54.83,77677.55,0.0,0.9392,4e-05,6.16023]
[1776967086560,54.83,77693.57,0.0,0.93989,4e-05,6.10695]
[1776967087587,54.83,77724.83,0.0,0.94121,4e-05,6.00433]
[1776967090605,54.83,77732.65,0.0,0.94153,4e-05,5.97908]
[1776967093636,54.83,77745.57,0.0,0.94206,4e-05,5.93721]
[1776967094637,54.83,77721.35,0.0,0.94106,4e-05,6.01623]
[1776967095644,54.83,77705.33,0.0,0.94038,4e-05,6.06878]
[1776967096652,54.83,77710.45,0.0,0.9406,4e-05,6.05197]
[1776967099674,54.83,77719.35,0.0,0.94097,4e-05,6.02289]
[1776967101764,54.83,77731.23,0.0,0.94146,4e-05,5.98421]
[1776967104713,54.84,77733.79,0.0,0.94157,4e-05,5.97624]
[1776967106723,54.84,77739.05,0.0,0.94178,4e-05,5.95912]
[1776967110753,54.83,77741.25,0.0,0.94188,4e-05,5.95145]
[1776967111837,54.83,77757.09,0.0,0.94257,4e-05,5.8956]
[1776967113772,54.83,77759.01,0.0,0.94265,4e-05,5.88937]
[1776967117802,54.83,77765.23,0.0,0.94291,4e-05,5.86934]
[1776967122845,54.83,77767.8,0.0,0.94302,4e-05,5.86048]
[1776967127880,54.83,77769.92,0.0,0.94312,4e-05,5.85254]
[1776967129899,54.83,77782.7,0.0,0.94364,4e-05,5.81129]
[1776967133921,54.83,77776.98,0.0,0.94341,4e-05,5.8293]
[1776967136941,54.82,77784.8,0.0,0.94373,4e-05,5.80397]
[1776967140970,54.82,77777.72,0.0,0.94345,4e-05,5.82645]
[1776967142059,54.82,77768.76,0.0,0.94308,4e-05,5.85519]
[1776967145010,54.82,77770.7,0.0,0.94317,4e-05,5.84872]
[1776967146025,54.82,77752.3,0.0,0.94241,4e-05,5.90809]
[1776967147026,54.82,77738.96,0.0,0.94186,4e-05,5.95136]
[1776967148028,54.82,77733.82,0.0,0.94165,4e-05,5.96831]
[1776967153064,54.82,77729.41,0.0,0.94146,4e-05,5.98319]
[1776967155095,54.83,77732.87,0.0,0.9416,4e-05,5.97194]
[1776967156095,54.83,77740.75,0.0,0.94193,4e-05,5.94633]
[1776967158113,54.83,77776.75,0.0,0.9434,4e-05,5.82999]
[1776967159134,54.83,77783.62,0.0,0.94368,4e-05,5.80811]
[1776967160124,54.82,77782.3,0.0,0.94363,4e-05,5.81185]
[1776967162249,54.82,77770.32,0.0,0.94315,4e-05,5.84982]
[1776967163146,54.82,77770.32,0.0,0.94315,4e-05,5.84971]
[1776967167172,54.82,77761.72,0.0,0.94281,4e-05,5.87706]
[1776967168182,54.82,77754.02,0.0,0.94249,4e-05,5.90193]
[1776967170195,54.82,77766.77,0.0,0.94302,4e-05,5.8606]
[1776967173229,54.82,77762.09,0.0,0.94286,4e-05,5.87139]
[1776967175231,54.82,77752.31,0.0,0.94246,4e-05,5.903]
[1776967178252,54.82,77762.79,0.0,0.94289,4e-05,5.86907]
[1776967179257,54.82,77769.58,0.0,0.94317,4e-05,5.84722]
[1776967180267,54.82,77769.12,0.0,0.94315,4e-05,5.84876]
[1776967185315,54.82,77761.19,0.0,0.94282,4e-05,5.87458]
[1776967186316,54.82,77754.25,0.0,0.94254,4e-05,5.89701]
[1776967187326,54.82,77758.51,0.0,0.94271,4e-05,5.88321]
[1776967189336,54.82,77757.92,0.0,0.94269,4e-05,5.88511]
[1776967194371,54.82,77759.04,0.0,0.94273,4e-05,5.88146]
[1776967199406,54.82,77760.77,0.0,0.9428,4e-05,5.87592]
[1776967204442,54.82,77757.19,0.0,0.94266,4e-05,5.88755]
[1776967205449,54.82,77739.36,0.0,0.94192,4e-05,5.94539]
[1776967206456,54.82,77740.43,0.0,0.94197,4e-05,5.94182]
[1776967207464,54.82,77748.1,0.0,0.94228,4e-05,5.91692]
[1776967209477,54.82,77775.65,0.0,0.94341,4e-05,5.82797]
[1776967210487,54.82,77758.99,0.0,0.94273,4e-05,5.88164]
[1776967211491,54.82,77750.15,0.0,0.94237,4e-05,5.90996]
[1776967212614,54.82,77772.87,0.0,0.9433,4e-05,5.83658]
[1776967213514,54.82,77772.87,0.0,0.9433,4e-05,5.83661]
[1776967215520,54.82,77759.9,0.0,0.94277,4e-05,5.87854]
[1776967216532,54.82,77758.85,0.0,0.94273,4e-05,5.88194]
[1776967218542,54.82,77776.92,0.0,0.94346,4e-05,5.82373]
[1776967219553,54.82,77779.69,0.0,0.94357,4e-05,5.81494]
[1776967221563,54.82,77784.37,0.0,0.94376,4e-05,5.79979]
[1776967222685,54.82,77796.62,0.0,0.94426,4e-05,5.76058]
[1776967224584,54.82,77791.61,0.0,0.94406,4e-05,5.77653]
[1776967227608,54.82,77797.22,0.0,0.94428,4e-05,5.75863]
[1776967229622,54.82,77806.88,0.0,0.94467,4e-05,5.72774]
[1776967230629,54.82,77805.71,0.0,0.94462,4e-05,5.73136]
[1776967232755,54.82,77799.5,0.0,0.94442,4e-05,5.74652]
[1776967234655,54.82,77797.4,0.0,0.94433,4e-05,5.75317]
[1776967236671,54.82,77806.63,0.0,0.9447,4e-05,5.72389]
[1776967237677,54.82,77809.83,0.0,0.94483,4e-05,5.71383]
[1776967239691,54.82,77798.86,0.0,0.94439,4e-05,5.74894]
[1776967240702,54.82,77796.83,0.0,0.9443,4e-05,5.75548]
[1776967242714,54.82,77805.12,0.0,0.94463,4e-05,5.72923]
[1776967243718,54.82,77804.26,0.0,0.9446,4e-05,5.73207]
[1776967244726,54.82,77798.56,0.0,0.94437,4e-05,5.75032]
[1776967246739,54.82,77808.11,0.0,0.94475,4e-05,5.72021]
[1776967247747,54.82,77817.22,0.0,0.94511,4e-05,5.6913]
[1776967250771,54.82,77824.04,0.0,0.94538,4e-05,5.66973]
[1776967252785,54.82,77859.54,0.0,0.94676,4e-05,5.55828]
[1776967253791,54.82,77864.65,0.0,0.94696,4e-05,5.54254]
[1776967254796,54.82,77858.48,0.0,0.94672,4e-05,5.56199]
[1776967255802,54.82,77862.07,0.0,0.94685,4e-05,5.55097]
[1776967257823,54.83,77856.84,0.0,0.94664,4e-05,5.56788]
[1776967260841,54.83,77850.75,0.0,0.9464,4e-05,5.58731]
[1776967261852,54.83,77847.7,0.0,0.94628,4e-05,5.597]
[1776967262859,54.83,77827.49,0.0,0.94549,4e-05,5.66088]
[1776967263871,54.83,77816.85,0.0,0.94507,4e-05,5.69474]
[1776967264876,54.83,77812.14,0.0,0.94488,4e-05,5.70983]
[1776967266895,54.83,77813.39,0.0,0.94492,4e-05,5.70631]
[1776967268905,54.84,77806.37,0.0,0.94464,4e-05,5.72922]
[1776967270918,54.84,77802.08,0.0,0.94446,4e-05,5.7434]
[1776967275958,54.84,77814.14,0.0,0.94493,4e-05,5.70592]
[1776967276963,54.84,77814.21,0.0,0.94493,4e-05,5.7058]
[1776967279986,54.84,77829.57,0.0,0.94553,4e-05,5.65753]
[1776967280994,54.84,77832.07,0.0,0.94563,4e-05,5.64963]
[1776967282092,54.84,77844.99,0.0,0.94613,4e-05,5.609]
[1776967283161,54.84,77865.07,0.0,0.94691,4e-05,5.54628]
[1776967284019,54.84,77867.92,0.0,0.94702,4e-05,5.5375]
[1776967285023,54.84,77867.31,0.0,0.94699,4e-05,5.53956]
[1776967286028,54.84,77873.77,0.0,0.94724,4e-05,5.51965]
[1776967287035,54.84,77880.83,0.0,0.94751,4e-05,5.49795]
[1776967288045,54.84,77883.69,0.0,0.94762,4e-05,5.489]
[1776967290105,54.84,77891.14,0.0,0.9479,4e-05,5.46581]
[1776967291065,54.84,77888.86,0.0,0.94785,4e-05,5.46852]
[1776967292071,54.84,77874.72,0.0,0.94731,4e-05,5.51225]
[1776967293231,54.84,77875.54,0.0,0.94735,4e-05,5.50958]
[1776967295095,54.84,77880.75,0.0,0.94754,4e-05,5.49387]
[1776967298121,54.85,77889.19,0.0,0.94785,4e-05,5.4685]
[1776967299124,54.85,77885.34,0.0,0.94771,4e-05,5.48034]
[1776967300181,54.85,77880.07,0.0,0.94751,4e-05,5.49658]
[1776967303307,54.85,77873.6,0.0,0.94725,4e-05,5.51728]
[1776967308411,54.85,77856.21,0.0,0.94658,4e-05,5.57207]
[1776967309335,54.85,77838.38,0.0,0.94588,4e-05,5.62795]
[1776967310334,54.85,77827.99,0.0,0.94547,4e-05,5.661]
[1776967313406,54.85,77852.28,0.0,0.94642,4e-05,5.58468]
[1776967314338,54.85,77852.28,0.0,0.94642,4e-05,5.58475]
[1776967316395,54.85,77906.19,0.0,0.94848,4e-05,5.41767]
[1776967317388,54.85,77942.63,0.0,0.94983,4e-05,5.30678]
[1776967318390,54.86,77956.92,0.0,0.95034,4e-05,5.26422]
[1776967319410,54.86,77934.2,0.0,0.94951,4e-05,5.33299]
[1776967320465,54.86,77892.18,0.0,0.94793,4e-05,5.46232]
[1776967321451,54.86,77855.74,0.0,0.94653,4e-05,5.57548]
[1776967322473,54.86,77854.66,0.0,0.94649,4e-05,5.5792]
[1776967323526,54.86,77876.51,0.0,0.94733,4e-05,5.51115]
[1776967324440,54.86,77876.33,0.0,0.94732,4e-05,5.51176]
[1776967326455,54.86,77868.79,0.0,0.94703,4e-05,5.53545]
[1776967327464,54.86,77838.62,0.0,0.94586,4e-05,5.63001]
[1776967328469,54.86,77835.78,0.0,0.94575,4e-05,5.63899]
[1776967329478,54.86,77826.32,0.0,0.94538,4e-05,5.66885]
[1776967330492,54.86,77816.84,0.0,0.945,4e-05,5.69881]
[1776967331495,54.86,77826.95,0.0,0.9454,4e-05,5.66678]
[1776967332498,54.86,77835.41,0.0,0.94573,4e-05,5.6401]
[1776967333598,54.86,77845.99,0.0,0.94615,4e-05,5.6069]
[1776967335547,54.86,77835.06,0.0,0.94572,4e-05,5.64137]
[1776967336541,54.86,77866.95,0.0,0.94696,4e-05,5.5411]
[1776967338545,54.86,77852.2,0.0,0.94639,4e-05,5.58699]
[1776967339556,54.86,77863.7,0.0,0.94684,4e-05,5.55086]
[1776967340562,54.86,77867.2,0.0,0.94698,4e-05,5.5398]
[1776967341567,54.86,77873.1,0.0,0.9472,4e-05,5.52132]
[1776967342574,54.86,77876.12,0.0,0.94732,4e-05,5.51184]
[1776967343668,54.86,77864.78,0.0,0.94689,4e-05,5.54701]
[1776967344589,54.86,77864.78,0.0,0.94689,4e-05,5.54689]
[1776967346603,54.86,77878.79,0.0,0.94743,4e-05,5.50306]
[1776967347632,54.86,77870.23,0.0,0.9471,4e-05,5.52957]
[1776967348627,54.86,77843.72,0.0,0.94608,4e-05,5.61238]
[1776967349637,54.85,77828.48,0.0,0.94549,4e-05,5.65972]
[1776967353743,54.85,77823.72,0.0,0.94534,4e-05,5.6704]
[1776967357689,54.85,77853.73,0.0,0.94651,4e-05,5.57586]
[1776967358750,54.85,77866.09,0.0,0.94699,4e-05,5.5373]
[1776967359707,54.85,77874.32,0.0,0.94731,4e-05,5.51158]
[1776967360734,54.85,77907.72,0.0,0.94857,4e-05,5.40842]
[1776967361721,54.85,77917.72,0.0,0.94895,4e-05,5.37787]
[1776967362770,54.85,77921.12,0.0,0.94907,4e-05,5.36759]
[1776967363869,54.85,77958.78,0.0,0.95046,4e-05,5.25355]
[1776967365754,54.86,77984.58,0.0,0.95138,4e-05,5.17676]
[1776967366765,54.86,77987.68,0.0,0.95149,4e-05,5.16796]
[1776967367773,54.86,77974.3,0.0,0.951,4e-05,5.20838]
[1776967368778,54.86,77979.9,0.0,0.9512,4e-05,5.19202]
[1776967369785,54.86,77984.06,0.0,0.95135,4e-05,5.17961]
[1776967370812,54.86,77973.98,0.0,0.95098,4e-05,5.20977]
[1776967371800,54.86,77960.49,0.0,0.9505,4e-05,5.25025]
[1776967372808,54.86,77950.85,0.0,0.95014,4e-05,5.27964]
[1776967373919,54.86,77936.74,0.0,0.94962,4e-05,5.32288]
[1776967375828,54.87,77928.14,0.0,0.9493,4e-05,5.34924]
[1776967376837,54.87,77929.53,0.0,0.94934,4e-05,5.34536]
[1776967377859,54.87,77949.13,0.0,0.95006,4e-05,5.28619]
[1776967378850,54.87,77939.23,0.0,0.9497,4e-05,5.31639]
[1776967379857,54.87,77933.29,0.0,0.94947,4e-05,5.33463]
[1776967381880,54.87,77948.19,0.0,0.95002,4e-05,5.28969]
[1776967382877,54.87,77962.3,0.0,0.95053,4e-05,5.2477]
[1776967384008,54.87,77975.69,0.0,0.95101,4e-05,5.20788]
[1776967385909,54.88,77996.29,0.0,0.95174,4e-05,5.14681]
[1776967387919,54.87,77982.31,0.0,0.95124,4e-05,5.18829]
[1776967388926,54.87,77979.67,0.0,0.95115,4e-05,5.19585]
[1776967391961,54.87,77985.2,0.0,0.95136,4e-05,5.17835]
[1776967394071,54.87,77972.1,0.0,0.9509,4e-05,5.21688]
[1776967395975,54.86,77969.49,0.0,0.95081,4e-05,5.224]
[1776967396987,54.87,77958.74,0.0,0.95042,4e-05,5.25669]
[1776967397996,54.87,77956.07,0.0,0.95032,4e-05,5.26505]
[1776967398997,54.87,77950.66,0.0,0.95012,4e-05,5.28168]
[1776967401012,54.87,77956.48,0.0,0.95032,4e-05,5.26469]
[1776967404035,54.87,77963.77,0.0,0.95058,4e-05,5.24369]
[1776967407055,54.88,77954.28,0.0,0.95022,4e-05,5.27328]
[1776967408064,54.88,77946.61,0.0,0.94994,4e-05,5.29675]
[1776967409072,54.88,77947.4,0.0,0.94996,4e-05,5.29461]
[1776967412090,54.88,77937.93,0.0,0.94964,4e-05,5.31983]
[1776967413102,54.88,77948.02,0.0,0.95001,4e-05,5.28949]
[1776967414104,54.88,77963.24,0.0,0.95056,4e-05,5.24387]
[1776967415111,54.89,77961.89,0.0,0.95051,4e-05,5.24827]
[1776967416118,54.89,77955.46,0.0,0.95027,4e-05,5.26796]
[1776967417130,54.89,77951.53,0.0,0.95012,4e-05,5.28012]
[1776967420151,54.89,77938.66,0.0,0.94964,4e-05,5.31989]
[1776967421155,54.89,77934.61,0.0,0.94949,4e-05,5.3324]
[1776967422161,54.89,77918.61,0.0,0.94889,4e-05,5.38135]
[1776967423167,54.89,77907.87,0.0,0.94849,4e-05,5.41436]
[1776967424180,54.89,77910.59,0.0,0.94859,4e-05,5.40609]
[1776967426193,54.89,77903.22,0.0,0.94831,4e-05,5.42885]
[1776967427201,54.9,77895.1,0.0,0.948,4e-05,5.45387]
[1776967428212,54.9,77890.58,0.0,0.94783,4e-05,5.46781]
[1776967429213,54.9,77880.81,0.0,0.94746,4e-05,5.49799]
[1776967430229,54.89,77874.63,0.0,0.94723,4e-05,5.51708]
[1776967431229,54.89,77867.6,0.0,0.94696,4e-05,5.53882]
[1776967432234,54.89,77867.44,0.0,0.94695,4e-05,5.53918]
[1776967436264,54.89,77876.94,0.0,0.94732,4e-05,5.50919]
[1776967437272,54.89,77880.99,0.0,0.94748,4e-05,5.49656]
[1776967439291,54.89,77878.66,0.0,0.94739,4e-05,5.50367]
[1776967441303,54.89,77866.04,0.0,0.94691,4e-05,5.54271]
[1776967442339,54.89,77867.19,0.0,0.94696,4e-05,5.539]
[1776967443313,54.89,77880.76,0.0,0.94748,4e-05,5.49676]
[1776967444320,54.89,77885.32,0.0,0.94765,4e-05,5.4826]
[1776967446335,54.89,77875.85,0.0,0.94729,4e-05,5.51184]
[1776967450369,54.89,77888.82,0.0,0.94779,4e-05,5.47142]
[1776967451368,54.89,77882.33,0.0,0.94754,4e-05,5.49147]
[1776967452379,54.89,77881.57,0.0,0.94751,4e-05,5.49379]
[1776967454388,54.89,77872.46,0.0,0.94717,4e-05,5.52196]
[1776967455396,54.89,77870.49,0.0,0.94709,4e-05,5.528]
[1776967456403,54.89,77849.84,0.0,0.9463,4e-05,5.59232]
[1776967457409,54.89,77844.01,0.0,0.94607,4e-05,5.6104]
[1776967458419,54.89,77852.88,0.0,0.94641,4e-05,5.58275]
[1776967459429,54.89,77852.87,0.0,0.94641,4e-05,5.58295]
[1776967461440,54.89,77842.28,0.0,0.946,4e-05,5.61612]
[1776967462455,54.89,77840.07,0.0,0.94592,4e-05,5.62284]
[1776967463454,54.89,77822.08,0.0,0.94521,4e-05,5.67963]
[1776967464463,54.89,77823.58,0.0,0.94527,4e-05,5.67493]
[1776967467479,54.89,77806.88,0.0,0.94461,4e-05,5.72778]
[1776967471508,54.89,77799.07,0.0,0.94434,4e-05,5.74784]
[1776967476544,54.88,77806.88,0.0,0.94466,4e-05,5.72259]
[1776967477551,54.88,77809.34,0.0,0.94475,4e-05,5.71465]
[1776967479566,54.88,77798.16,0.0,0.94431,4e-05,5.74999]
[1776967482598,54.88,77784.84,0.0,0.94378,4e-05,5.79207]
[1776967487632,54.88,77780.23,0.0,0.94361,4e-05,5.80592]
[1776967489644,54.88,77770.59,0.0,0.94322,4e-05,5.8364]
[1776967491665,54.87,77776.29,0.0,0.94346,4e-05,5.81785]
[1776967492669,54.87,77787.27,0.0,0.9439,4e-05,5.78234]
[1776967497714,54.87,77786.68,0.0,0.94389,4e-05,5.78365]
[1776967501736,54.87,77782.74,0.0,0.94374,4e-05,5.79547]
[1776967502739,54.87,77775.89,0.0,0.94346,4e-05,5.81722]
[1776967504863,54.87,77769.09,0.0,0.94319,4e-05,5.83863]
[1776967507778,54.86,77754.04,0.0,0.94258,4e-05,5.88666]
[1776967508785,54.86,77744.17,0.0,0.94219,4e-05,5.91791]
[1776967512817,54.86,77753.18,0.0,0.94258,4e-05,5.88726]
[1776967514940,54.85,77785.94,0.0,0.94391,4e-05,5.78162]
[1776967516841,54.85,77796.07,0.0,0.94433,4e-05,5.74867]
[1776967520870,54.85,77790.94,0.0,0.94413,4e-05,5.76449]
[1776967521880,54.85,77797.06,0.0,0.94438,4e-05,5.74453]
[1776967523896,54.85,77817.15,0.0,0.94519,4e-05,5.68]
[1776967525010,54.84,77825.19,0.0,0.94551,4e-05,5.65427]
[1776967525905,54.84,77825.19,0.0,0.94551,4e-05,5.65398]
[1776967530941,54.84,77824.18,0.0,0.94549,4e-05,5.65573]
[1776967531959,54.84,77818.16,0.0,0.94529,4e-05,5.67003]
[1776967532954,54.83,77810.2,0.0,0.94498,4e-05,5.69485]
[1776967535081,54.83,77818.69,0.0,0.94533,4e-05,5.66724]
[1776967536985,54.83,77824.21,0.0,0.94555,4e-05,5.64917]
[1776967537993,54.83,77831.88,0.0,0.94586,4e-05,5.62475]
[1776967543033,54.82,77834.54,0.0,0.94598,4e-05,5.61503]
[1776967547053,54.82,77852.26,0.0,0.94668,4e-05,5.55852]
[1776967550073,54.82,77865.32,0.0,0.94719,4e-05,5.5173]
[1776967551080,54.82,77865.93,0.0,0.94721,4e-05,5.5153]
[1776967552087,54.82,77860.6,0.0,0.94701,4e-05,5.53178]
[1776967555230,54.81,77874.01,0.0,0.94753,4e-05,5.4898]
[1776967557130,54.81,77898.08,0.0,0.94844,4e-05,5.41542]
[1776967558131,54.82,77906.23,0.0,0.94874,4e-05,5.3906]
[1776967559138,54.82,77898.52,0.0,0.94845,4e-05,5.41433]
[1776967561153,54.82,77893.08,0.0,0.94825,4e-05,5.43117]
[1776967562159,54.82,77899.46,0.0,0.94849,4e-05,5.41163]
[1776967565302,54.82,77905.09,0.0,0.94869,4e-05,5.39463]
[1776967571222,54.82,77895.22,0.0,0.94832,4e-05,5.42553]
[1776967574244,54.82,77921.15,0.0,0.94928,4e-05,5.34639]
[1776967575375,54.82,77933.07,0.0,0.94972,4e-05,5.31038]
[1776967577267,54.82,77936.74,0.0,0.94985,4e-05,5.29976]
[1776967578273,54.82,77942.87,0.0,0.95007,4e-05,5.2815]
[1776967579281,54.82,77953.17,0.0,0.95045,4e-05,5.25041]
[1776967580289,54.83,77966.26,0.0,0.95092,4e-05,5.21141]
[1776967581341,54.83,77968.44,0.0,0.951,4e-05,5.20488]
[1776967582313,54.83,77979.76,0.0,0.9514,4e-05,5.17106]
[1776967583344,54.83,78004.08,0.0,0.95227,4e-05,5.09882]
[1776967584326,54.83,78004.35,0.0,0.95228,4e-05,5.09829]
[1776967586345,54.83,78012.68,0.0,0.95256,4e-05,5.07426]
[1776967588359,54.83,78005.66,0.0,0.95231,4e-05,5.09521]
[1776967589363,54.83,77998.24,0.0,0.95205,4e-05,5.11701]
[1776967590371,54.83,78006.54,0.0,0.95235,4e-05,5.09211]
[1776967592384,54.83,78000.94,0.0,0.95219,4e-05,5.10415]
[1776967595534,54.82,77985.56,0.0,0.95165,4e-05,5.14922]
[1776967596417,54.83,77985.56,0.0,0.95165,4e-05,5.14933]
[1776967600465,54.82,77999.41,0.0,0.95215,4e-05,5.10797]
[1776967601537,54.82,78011.3,0.0,0.95257,4e-05,5.07285]
[1776967602470,54.82,78059.18,0.0,0.95422,3e-05,4.93299]
[1776967603501,54.82,78048.49,0.0,0.95386,3e-05,4.96386]
[1776967604492,54.82,78048.03,0.0,0.95384,3e-05,4.96525]
[1776967607517,54.82,78053.99,0.0,0.95405,3e-05,4.94811]
[1776967611535,54.83,78047.26,0.0,0.95381,3e-05,4.96794]
[1776967612545,54.83,78036.81,0.0,0.95345,3e-05,4.99849]
[1776967613555,54.83,78031.69,0.0,0.95327,3e-05,5.01345]
[1776967614559,54.83,78014.0,0.0,0.95266,4e-05,5.06535]
[1776967616573,54.83,78013.82,0.0,0.95265,4e-05,5.0657]
[1776967620602,54.82,78005.81,0.0,0.95237,4e-05,5.08917]
[1776967621612,54.83,77998.26,0.0,0.9521,4e-05,5.11173]
[1776967622616,54.83,77991.33,0.0,0.95185,4e-05,5.13248]
[1776967623622,54.83,77991.39,0.0,0.95185,4e-05,5.13259]
[1776967627650,54.83,77985.73,0.0,0.95164,4e-05,5.14987]
[1776967629663,54.83,77977.25,0.0,0.95134,4e-05,5.17524]
[1776967631679,54.83,77980.82,0.0,0.95147,4e-05,5.16476]
[1776967633694,54.83,77993.26,0.0,0.95191,4e-05,5.12791]
[1776967634699,54.83,77993.72,0.0,0.95192,4e-05,5.12667]
[1776967638730,54.83,78002.65,0.0,0.95223,4e-05,5.10075]
[1776967641749,54.84,78005.48,0.0,0.95233,4e-05,5.0929]
[1776967643774,54.84,78000.09,0.0,0.95214,4e-05,5.10884]
[1776967645826,54.84,78007.61,0.0,0.9524,4e-05,5.08677]
[1776967646784,54.84,78022.13,0.0,0.95291,3e-05,5.04421]
[1776967647793,54.84,78041.46,0.0,0.95357,3e-05,4.98814]
[1776967648804,54.84,78052.81,0.0,0.95396,3e-05,4.9555]
[1776967649811,54.84,78064.24,0.0,0.95435,3e-05,4.92283]
[1776967650813,54.84,78070.63,0.0,0.95456,3e-05,4.90486]
[1776967651822,54.85,78072.09,0.0,0.95464,3e-05,4.89706]
[1776967652829,54.85,78066.97,0.0,0.95446,3e-05,4.91233]
[1776967653839,54.85,78069.28,0.0,0.95453,3e-05,4.90615]
[1776967654850,54.85,78079.03,0.0,0.95486,3e-05,4.87823]
[1776967655848,54.85,78088.73,0.0,0.95518,3e-05,4.8506]
[1776967656867,54.85,78092.87,0.0,0.95532,3e-05,4.83899]
[1776967658875,54.85,78102.16,0.0,0.95562,3e-05,4.813]
[1776967659883,54.86,78104.14,0.0,0.95568,3e-05,4.80766]
[1776967662909,54.86,78086.04,0.0,0.95507,3e-05,4.86021]
[1776967663913,54.86,78083.5,0.0,0.95498,3e-05,4.86771]
[1776967666930,54.86,78067.75,0.0,0.95444,3e-05,4.91363]
[1776967667977,54.87,78059.22,0.0,0.95414,3e-05,4.93963]
[1776967668950,54.87,78038.36,0.0,0.95342,3e-05,5.00035]
[1776967669981,54.87,78024.9,0.0,0.95295,3e-05,5.04007]
[1776967671031,54.87,78025.62,0.0,0.95297,3e-05,5.03825]
[1776967672019,54.87,78038.02,0.0,0.95339,3e-05,5.00225]
[1776967673017,54.87,78044.68,0.0,0.95362,3e-05,4.98317]
[1776967674024,54.87,78043.73,0.0,0.95358,3e-05,4.9863]
[1776967678053,54.88,78038.13,0.0,0.95337,3e-05,5.00404]
[1776967680069,54.88,78034.33,0.0,0.95323,3e-05,5.01577]
[1776967682082,54.88,78022.35,0.0,0.95281,3e-05,5.05147]
[1776967683089,54.89,78017.54,0.0,0.95264,4e-05,5.06585]
[1776967688124,54.89,78019.15,0.0,0.95268,4e-05,5.06227]
[1776967689131,54.89,78014.0,0.0,0.9525,4e-05,5.07766]
[1776967690141,54.89,77999.56,0.0,0.95199,4e-05,5.12052]
[1776967691151,54.89,77992.92,0.0,0.95175,4e-05,5.14036]
[1776967692152,54.89,77994.13,0.0,0.95179,4e-05,5.13687]
[1776967696338,54.9,77996.37,0.0,0.95186,4e-05,5.13086]
[1776967699202,54.9,77992.41,0.0,0.95172,4e-05,5.14284]
[1776967701222,54.9,77983.94,0.0,0.95141,4e-05,5.16824]
[1776967702224,54.9,77978.9,0.0,0.95123,4e-05,5.18333]
[1776967703230,54.9,77984.6,0.0,0.95144,4e-05,5.16637]
[1776967704246,54.9,77984.88,0.0,0.95145,4e-05,5.16561]
[1776967706414,54.9,77977.75,0.0,0.95119,4e-05,5.18699]
[1776967709273,54.9,77981.58,0.0,0.95133,4e-05,5.17564]
[1776967711287,54.9,77988.98,0.0,0.95162,4e-05,5.14949]
[1776967712295,54.9,77993.36,0.0,0.95178,4e-05,5.13666]
[1776967717335,54.9,77992.62,0.0,0.95175,4e-05,5.13935]
[1776967718346,54.9,77979.78,0.0,0.95129,4e-05,5.17759]
[1776967719351,54.9,77968.75,0.0,0.95089,4e-05,5.21056]
[1776967720356,54.9,77964.14,0.0,0.95072,4e-05,5.22452]
[1776967722370,54.9,77958.4,0.0,0.95051,4e-05,5.24204]
[1776967725390,54.9,77943.63,0.0,0.94997,4e-05,5.28682]
[1776967726553,54.9,77931.79,0.0,0.94953,4e-05,5.32278]
[1776967730432,54.91,77937.74,0.0,0.94975,4e-05,5.30481]
[1776967734455,54.91,77926.57,0.0,0.94933,4e-05,5.33889]
[1776967736624,54.91,77931.68,0.0,0.94952,4e-05,5.3234]
[1776967742514,54.91,77928.73,0.0,0.94941,4e-05,5.33257]
[1776967744530,54.91,77935.95,0.0,0.94968,4e-05,5.31076]
[1776967749559,54.91,77936.1,0.0,0.94968,4e-05,5.31063]
[1776967754596,54.91,77935.97,0.0,0.94967,4e-05,5.31138]
[1776967756768,54.91,77943.18,0.0,0.94994,4e-05,5.28934]
[1776967762649,54.91,77945.59,0.0,0.95003,4e-05,5.28151]
[1776967766839,54.91,77938.97,0.0,0.94979,4e-05,5.30133]
[1776967771727,54.91,77946.95,0.0,0.95012,4e-05,5.27328]
[1776967772729,54.91,77967.69,0.0,0.95087,4e-05,5.211]
[1776967773732,54.91,77975.07,0.0,0.95114,4e-05,5.18883]
[1776967774734,54.91,77971.34,0.0,0.951,4e-05,5.20001]
[1776967776916,54.91,77959.31,0.0,0.95057,4e-05,5.23611]
[1776967778763,54.91,77950.78,0.0,0.95025,4e-05,5.26195]
[1776967780777,54.91,77949.66,0.0,0.95021,4e-05,5.26557]
[1776967782789,54.91,77956.4,0.0,0.95045,4e-05,5.24553]
[1776967785810,54.91,77956.29,0.0,0.95045,4e-05,5.24572]
[1776967790850,54.91,77954.46,0.0,0.95039,4e-05,5.25101]
[1776967794875,54.91,77951.01,0.0,0.95026,4e-05,5.26114]
[1776967799910,54.91,77953.4,0.0,0.95035,4e-05,5.25368]
[1776967801928,54.91,77965.85,0.0,0.95081,4e-05,5.21612]
[1776967803943,54.91,77970.68,0.0,0.95098,4e-05,5.20168]
[1776967804944,54.91,77964.42,0.0,0.95076,4e-05,5.22046]
[1776967805952,54.9,77968.62,0.0,0.95091,4e-05,5.20752]
[1776967807127,54.9,77973.85,0.0,0.95111,4e-05,5.19122]
[1776967810988,54.9,77979.28,0.0,0.95131,4e-05,5.1741]
[1776967816023,54.89,77973.7,0.0,0.95113,4e-05,5.18965]
[1776967821065,54.9,77976.4,0.0,0.95122,4e-05,5.1818]
[1776967824116,54.9,77985.48,0.0,0.95155,4e-05,5.15484]
[1776967825103,54.9,78004.83,0.0,0.95223,4e-05,5.09748]
[1776967826163,54.9,78006.83,0.0,0.9523,4e-05,5.09166]
[1776967827271,54.9,78049.75,0.0,0.9538,3e-05,4.96598]
[1776967828149,54.9,78049.24,0.0,0.95378,3e-05,4.9673]
[1776967829167,54.9,78071.18,0.0,0.95453,3e-05,4.90384]
[1776967830181,54.89,78073.09,0.0,0.9546,3e-05,4.89822]
[1776967831173,54.89,78044.47,0.0,0.95366,3e-05,4.97693]
[1776967832185,54.9,78043.69,0.0,0.95363,3e-05,4.97937]
[1776967834195,54.9,78052.57,0.0,0.95393,3e-05,4.95363]
[1776967835268,54.9,78050.54,0.0,0.95386,3e-05,4.95959]
[1776967836230,54.9,78063.27,0.0,0.9543,3e-05,4.92273]
[1776967837223,54.9,78061.18,0.0,0.95422,3e-05,4.92895]
[1776967838231,54.9,78045.6,0.0,0.95369,3e-05,4.97412]
[1776967839255,54.9,78032.08,0.0,0.95322,3e-05,5.01368]
[1776967840245,54.9,78027.25,0.0,0.95305,3e-05,5.02778]
[1776967842259,54.9,78043.15,0.0,0.9536,3e-05,4.98127]
[1776967843278,54.9,78051.85,0.0,0.9539,3e-05,4.95599]
[1776967844280,54.9,78043.68,0.0,0.95362,3e-05,4.97975]
[1776967845305,54.9,78040.73,0.0,0.95352,3e-05,4.9884]
[1776967846302,54.9,78036.44,0.0,0.95337,3e-05,5.00094]
[1776967848312,54.9,78023.76,0.0,0.95293,3e-05,5.03801]
[1776967850356,54.9,78052.94,0.0,0.95394,3e-05,4.95285]
[1776967851348,54.9,78061.87,0.0,0.95425,3e-05,4.927]
[1776967852373,54.9,78082.18,0.0,0.95493,3e-05,4.86854]
[1776967853381,54.9,78093.22,0.0,0.9553,3e-05,4.837]
[1776967854395,54.9,78100.15,0.0,0.95554,3e-05,4.81724]
[1776967855400,54.9,78097.65,0.0,0.95545,3e-05,4.82461]
[1776967857411,54.9,78104.2,0.0,0.95566,3e-05,4.80677]
[1776967858430,54.9,78111.51,0.0,0.9559,3e-05,4.78631]
[1776967859471,54.9,78118.61,0.0,0.95613,3e-05,4.76653]
[1776967860499,54.9,78126.85,0.0,0.9564,3e-05,4.74327]
[1776967861457,54.91,78125.59,0.0,0.95635,3e-05,4.74758]
[1776967862460,54.91,78110.71,0.0,0.95585,3e-05,4.79004]
[1776967863471,54.91,78106.56,0.0,0.95571,3e-05,4.80214]
[1776967865493,54.91,78101.55,0.0,0.95554,3e-05,4.81698]
[1776967867497,54.91,78108.34,0.0,0.95576,3e-05,4.79821]
[1776967868524,54.92,78115.11,0.0,0.95598,3e-05,4.77932]
[1776967869522,54.92,78117.94,0.0,0.95607,3e-05,4.77165]
[1776967872573,54.92,78103.86,0.0,0.9556,3e-05,4.81229]
[1776967873542,54.92,78109.08,0.0,0.95577,3e-05,4.79746]
[1776967874593,54.92,78120.62,0.0,0.95614,3e-05,4.76538]
[1776967875557,54.92,78125.45,0.0,0.95629,3e-05,4.75241]
[1776967877572,54.93,78114.9,0.0,0.95594,3e-05,4.78296]
[1776967878578,54.93,78114.61,0.0,0.95593,3e-05,4.78373]
[1776967880612,54.93,78107.01,0.0,0.95568,3e-05,4.80516]
[1776967882607,54.93,78106.12,0.0,0.95564,3e-05,4.80825]
[1776967887744,54.93,78092.55,0.0,0.95517,3e-05,4.84827]
[1776967889657,54.94,78087.58,0.0,0.955,3e-05,4.86296]
[1776967890670,54.94,78086.31,0.0,0.95496,3e-05,4.86678]
[1776967893686,54.94,78072.47,0.0,0.95452,3e-05,4.90292]
[1776967894697,54.94,78067.86,0.0,0.95436,3e-05,4.91631]
[1776967896708,54.94,78080.39,0.0,0.95478,3e-05,4.88045]
[1776967897813,54.94,78080.41,0.0,0.95478,3e-05,4.88054]
[1776967901745,54.94,78094.7,0.0,0.95526,3e-05,4.84028]
[1776967902748,54.94,78095.47,0.0,0.95528,3e-05,4.8383]
[1776967903762,54.95,78100.67,0.0,0.95545,3e-05,4.8237]
[1776967906777,54.95,78113.2,0.0,0.95586,3e-05,4.78886]
[1776967907889,54.95,78121.33,0.0,0.95612,3e-05,4.76616]
[1776967909801,54.95,78128.76,0.0,0.95636,3e-05,4.74587]
[1776967910807,54.95,78134.72,0.0,0.95655,3e-05,4.72948]
[1776967911817,54.96,78129.26,0.0,0.95637,3e-05,4.74525]
[1776967914833,54.96,78127.09,0.0,0.95628,3e-05,4.75251]
[1776967917965,54.96,78080.4,0.0,0.95471,3e-05,4.88643]
[1776967918871,54.97,78080.59,0.0,0.95472,3e-05,4.88639]
[1776967919875,54.97,78064.79,0.0,0.95418,3e-05,4.93196]
[1776967920933,54.97,78059.71,0.0,0.954,3e-05,4.94665]
[1776967921889,54.97,78058.92,0.0,0.95398,3e-05,4.94903]
[1776967922897,54.97,78064.88,0.0,0.95418,3e-05,4.9318]
[1776967923904,54.97,78065.22,0.0,0.95419,3e-05,4.93089]
[1776967928943,54.97,78064.97,0.0,0.95418,3e-05,4.93203]
[1776967933998,54.97,78068.61,0.0,0.9543,3e-05,4.92201]
[1776967935989,54.97,78062.74,0.0,0.95409,3e-05,4.93915]
[1776967938102,54.97,78058.15,0.0,0.95393,3e-05,4.95256]
[1776967942031,54.97,78068.63,0.0,0.95429,3e-05,4.92252]
[1776967943038,54.97,78069.01,0.0,0.9543,3e-05,4.92153]
[1776967947066,54.98,78061.68,0.0,0.95405,3e-05,4.94309]
[1776967948172,54.98,78054.8,0.0,0.95381,3e-05,4.96308]
[1776967950095,54.98,78032.43,0.0,0.95304,3e-05,5.02827]
[1776967951113,54.98,78010.17,0.0,0.95229,4e-05,5.0895]
[1776967952111,54.98,78025.59,0.0,0.95283,3e-05,5.04418]
[1776967953117,54.98,78045.6,0.0,0.95353,3e-05,4.98586]
[1776967954121,54.98,78048.13,0.0,0.95362,3e-05,4.9784]
[1776967955128,54.98,78049.49,0.0,0.95366,3e-05,4.97445]
[1776967958281,54.98,78055.53,0.0,0.95387,3e-05,4.95705]
[1776967963185,54.98,78045.24,0.0,0.95351,3e-05,4.9871]
[1776967964193,54.98,78041.63,0.0,0.95339,3e-05,4.99761]
[1776967967213,54.98,78033.92,0.0,0.95312,3e-05,5.02007]
[1776967968352,54.98,78040.88,0.0,0.95336,3e-05,4.99968]
[1776967969231,54.98,78040.88,0.0,0.95336,3e-05,4.99966]
[1776967973260,54.98,78018.61,0.0,0.95259,4e-05,5.0648]
[1776967974263,54.98,78012.43,0.0,0.95237,4e-05,5.08286]
[1776967975271,54.98,78012.56,0.0,0.95238,4e-05,5.08232]
[1776967980307,54.97,78007.64,0.0,0.95221,4e-05,5.09607]
[1776967981314,54.97,78004.06,0.0,0.95209,4e-05,5.10645]
[1776967984341,54.97,77994.39,0.0,0.95175,4e-05,5.13444]
[1776967985349,54.97,77989.55,0.0,0.95158,4e-05,5.14854]
[1776967987363,54.97,77996.5,0.0,0.95184,4e-05,5.12711]
[1776967988495,54.96,78005.05,0.0,0.95215,4e-05,5.10158]
[1776967989375,54.96,78005.05,0.0,0.95215,4e-05,5.10136]
[1776967990385,54.96,77999.05,0.0,0.95194,4e-05,5.1191]
[1776967991399,54.96,78016.49,0.0,0.95255,4e-05,5.06765]
[1776967992398,54.96,78022.79,0.0,0.95278,3e-05,5.04874]
[1776967993410,54.96,78019.88,0.0,0.95268,4e-05,5.05715]
[1776967995421,54.96,78020.0,0.0,0.95269,4e-05,5.05649]
[1776968000454,54.96,78020.75,0.0,0.95272,4e-05,5.05351]
[1776968005489,54.95,78018.7,0.0,0.95266,4e-05,5.05873]
[1776968010527,54.95,78018.72,0.0,0.95267,4e-05,5.05785]
[1776968012540,54.95,78009.45,0.0,0.95238,4e-05,5.08058]
[1776968013546,54.95,78006.27,0.0,0.95227,4e-05,5.08973]
[1776968017575,54.94,77996.77,0.0,0.95195,4e-05,5.11683]
[1776968022623,54.94,77990.0,0.0,0.95172,4e-05,5.13551]
[1776968023619,54.94,77995.47,0.0,0.95192,4e-05,5.11901]
[1776968024627,54.94,78001.32,0.0,0.95213,4e-05,5.10147]
[1776968025632,54.94,77997.47,0.0,0.952,4e-05,5.11264]
[1776968028782,54.93,78011.67,0.0,0.95251,4e-05,5.07006]
[1776968029663,54.93,78011.67,0.0,0.95251,4e-05,5.0699]
[1776968030671,54.93,78004.85,0.0,0.95227,4e-05,5.08985]
[1776968031675,54.93,78002.68,0.0,0.9522,4e-05,5.09607]
[1776968036712,54.93,78005.01,0.0,0.95229,4e-05,5.08821]
[1776968037717,54.93,78005.62,0.0,0.95231,4e-05,5.08624]
[1776968042752,54.92,78020.28,0.0,0.95284,3e-05,5.04225]
[1776968043761,54.92,78019.77,0.0,0.95282,3e-05,5.04365]
[1776968046781,54.92,78013.61,0.0,0.95261,4e-05,5.06137]
[1776968051823,54.92,78000.59,0.0,0.95216,4e-05,5.09901]
[1776968052823,54.92,77982.63,0.0,0.95152,4e-05,5.15205]
[1776968053832,54.92,77978.83,0.0,0.95139,4e-05,5.16307]
[1776968056854,54.91,77985.58,0.0,0.95164,4e-05,5.14205]
[1776968059871,54.91,77986.45,0.0,0.95168,4e-05,5.13866]
[1776968064905,54.9,77982.62,0.0,0.95156,4e-05,5.14875]
[1776968067928,54.9,77989.4,0.0,0.95181,4e-05,5.12789]
[1776968069941,54.9,77992.37,0.0,0.95192,4e-05,5.11866]
[1776968074976,54.9,77993.24,0.0,0.952,4e-05,5.11089]
[1776968080013,54.89,77988.83,0.0,0.95186,4e-05,5.12305]
[1776968084042,54.89,77999.8,0.0,0.95225,4e-05,5.08979]
[1776968085051,54.89,78000.11,0.0,0.95227,4e-05,5.08874]
[1776968089205,54.89,77991.23,0.0,0.95196,4e-05,5.11433]
[1776968093104,54.88,77989.07,0.0,0.95189,4e-05,5.12021]
[1776968096126,54.88,77962.33,0.0,0.95093,4e-05,5.19955]
[1776968097136,54.88,77943.79,0.0,0.95026,4e-05,5.25509]
[1776968098141,54.88,77939.02,0.0,0.95009,4e-05,5.26944]
[1776968102174,54.88,77951.2,0.0,0.95053,4e-05,5.23255]
[1776968105260,54.88,77944.04,0.0,0.95027,4e-05,5.2541]
[1776968109358,54.88,77952.75,0.0,0.95059,4e-05,5.22781]
[1776968111237,54.88,77959.31,0.0,0.95083,4e-05,5.20817]
[1776968116271,54.88,77956.33,0.0,0.95073,4e-05,5.21617]
[1776968119427,54.87,77964.56,0.0,0.95105,4e-05,5.19024]
[1776968123324,54.87,77970.02,0.0,0.95125,4e-05,5.17308]
[1776968124329,54.87,77975.19,0.0,0.95144,4e-05,5.1574]
[1776968126353,54.87,77973.94,0.0,0.9514,4e-05,5.16067]
[1776968127355,54.86,77968.06,0.0,0.9512,4e-05,5.17779]
[1776968128363,54.86,77958.96,0.0,0.95087,4e-05,5.20503]
[1776968129513,54.86,77960.73,0.0,0.95094,4e-05,5.19919]
[1776968132387,54.86,77965.9,0.0,0.95117,4e-05,5.17893]
[1776968133396,54.86,77968.04,0.0,0.95125,4e-05,5.17201]
[1776968135410,54.86,77973.16,0.0,0.95144,4e-05,5.15649]
[1776968137426,54.85,77963.52,0.0,0.9511,4e-05,5.18465]
[1776968138431,54.85,77961.68,0.0,0.95103,4e-05,5.18989]
[1776968142463,54.85,77968.25,0.0,0.95128,4e-05,5.16916]
[1776968143467,54.85,77973.48,0.0,0.95147,4e-05,5.15332]
[1776968146487,54.85,77976.51,0.0,0.95159,4e-05,5.14365]
[1776968151544,54.84,77979.14,0.0,0.9517,4e-05,5.1349]
[1776968156564,54.84,77981.4,0.0,0.95179,4e-05,5.12735]
[1776968159722,54.84,77975.18,0.0,0.95157,4e-05,5.14539]
[1776968161598,54.84,77967.84,0.0,0.95131,4e-05,5.16694]
[1776968162605,54.83,77969.4,0.0,0.95137,4e-05,5.16206]
[1776968164621,54.83,77975.1,0.0,0.95158,4e-05,5.14467]
[1776968168649,54.83,77978.85,0.0,0.95172,4e-05,5.13282]
[1776968169797,54.83,77984.1,0.0,0.95191,4e-05,5.11706]
[1776968171675,54.83,77986.43,0.0,0.952,4e-05,5.10986]
[1776968173686,54.83,77977.23,0.0,0.95167,4e-05,5.13695]
[1776968174694,54.83,77974.82,0.0,0.95159,4e-05,5.14397]
[1776968179878,54.82,77969.73,0.0,0.95141,4e-05,5.15826]
[1776968185771,54.82,77966.67,0.0,0.95132,4e-05,5.16628]
[1776968190804,54.81,77967.0,0.0,0.95134,4e-05,5.16427]
[1776968192819,54.81,77973.09,0.0,0.9516,4e-05,5.14149]
[1776968193825,54.81,77981.4,0.0,0.9519,4e-05,5.1166]
[1776968194833,54.81,77984.31,0.0,0.952,4e-05,5.10784]
[1776968197854,54.81,77977.87,0.0,0.95178,4e-05,5.1266]
[1776968198865,54.81,77974.67,0.0,0.95167,4e-05,5.13597]
[1776968203896,54.81,77973.08,0.0,0.95162,4e-05,5.13987]
[1776968207926,54.8,77978.19,0.0,0.95181,4e-05,5.12397]
[1776968210088,54.8,77985.8,0.0,0.95208,4e-05,5.1011]
[1776968215981,54.8,77981.85,0.0,0.95195,4e-05,5.1121]
[1776968220018,54.8,77974.87,0.0,0.95171,4e-05,5.1323]
[1776968225046,54.79,77979.84,0.0,0.9519,4e-05,5.11671]
[1776968227061,54.79,77984.57,0.0,0.95207,4e-05,5.10239]
[1776968230083,54.79,77991.59,0.0,0.95232,4e-05,5.08126]
[1776968233105,54.79,77998.15,0.0,0.95256,4e-05,5.06161]
[1776968235119,54.79,78001.39,0.0,0.95267,4e-05,5.05195]
[1776968237135,54.79,78014.2,0.0,0.95312,3e-05,5.01424]
[1776968238140,54.79,78022.22,0.0,0.9534,3e-05,4.99076]
[1776968239174,54.79,78025.13,0.0,0.9535,3e-05,4.98232]
[1776968241162,54.79,78032.61,0.0,0.95376,3e-05,4.96068]
[1776968243180,54.79,78025.9,0.0,0.95352,3e-05,4.98044]
[1776968246211,54.79,78020.62,0.0,0.95334,3e-05,4.99615]
[1776968247210,54.79,78014.39,0.0,0.95312,3e-05,5.01439]
[1776968248220,54.79,78015.32,0.0,0.95315,3e-05,5.01171]
[1776968249221,54.79,78008.89,0.0,0.95293,4e-05,5.03057]
[1776968254258,54.79,78011.3,0.0,0.95305,3e-05,5.01927]
[1776968256270,54.79,78004.9,0.0,0.95282,4e-05,5.03802]
[1776968259293,54.79,78001.21,0.0,0.9527,4e-05,5.04872]
[1776968260302,54.79,77992.53,0.0,0.95239,4e-05,5.07422]
[1776968261306,54.79,77973.99,0.0,0.95173,4e-05,5.12936]
[1776968262314,54.79,77967.93,0.0,0.95151,4e-05,5.14754]
[1776968267348,54.8,77964.14,0.0,0.95137,4e-05,5.15946]
[1776968269362,54.8,77953.29,0.0,0.95097,4e-05,5.19208]
[1776968270515,54.8,77951.88,0.0,0.95092,4e-05,5.19635]
[1776968272387,54.8,77943.76,0.0,0.95063,4e-05,5.22082]
[1776968275407,54.8,77950.24,0.0,0.95086,4e-05,5.20141]
[1776968278431,54.8,77942.47,0.0,0.95058,4e-05,5.22451]
[1776968279434,54.8,77938.62,0.0,0.95044,4e-05,5.2361]
[1776968281460,54.8,77934.96,0.0,0.95031,4e-05,5.24707]
[1776968283467,54.8,77941.26,0.0,0.95054,4e-05,5.22799]
[1776968285478,54.79,77930.68,0.0,0.95015,4e-05,5.25986]
[1776968286502,54.79,77919.67,0.0,0.94975,4e-05,5.29314]
[1776968287493,54.79,77906.74,0.0,0.94927,4e-05,5.33235]
[1776968288507,54.79,77889.01,0.0,0.94861,4e-05,5.3864]
[1776968289510,54.79,77889.41,0.0,0.94863,4e-05,5.38489]
[1776968290662,54.79,77883.81,0.0,0.94842,4e-05,5.40182]
[1776968292531,54.79,77888.99,0.0,0.94862,4e-05,5.38532]
[1776968293539,54.79,77898.24,0.0,0.94897,4e-05,5.3567]
[1776968294545,54.79,77903.34,0.0,0.94917,4e-05,5.34089]
[1776968295591,54.79,77904.29,0.0,0.9492,4e-05,5.3378]
[1776968296586,54.79,77944.01,0.0,0.95067,4e-05,5.21742]
[1776968298602,54.79,77966.41,0.0,0.95148,4e-05,5.15012]
[1776968299595,54.78,77957.3,0.0,0.95116,4e-05,5.17702]
[1776968300767,54.78,77949.85,0.0,0.95088,4e-05,5.19943]
[1776968301621,54.78,77949.85,0.0,0.95088,4e-05,5.19947]
[1776968303624,54.78,77955.66,0.0,0.95109,4e-05,5.18216]
[1776968305637,54.78,77950.36,0.0,0.95091,4e-05,5.19749]
[1776968306644,54.78,77945.72,0.0,0.95074,4e-05,5.21113]
[1776968308657,54.78,77941.51,0.0,0.9506,4e-05,5.22312]
[1776968309670,54.78,77936.31,0.0,0.95042,4e-05,5.23805]
[1776968310837,54.77,77942.3,0.0,0.95064,4e-05,5.21961]
[1776968312686,54.77,77945.24,0.0,0.95079,4e-05,5.20582]
[1776968313693,54.77,77953.05,0.0,0.95108,4e-05,5.18207]
[1776968318730,54.77,77951.56,0.0,0.95104,4e-05,5.1852]
[1776968320911,54.76,77975.81,0.0,0.95192,4e-05,5.11218]
[1776968321748,54.76,77975.5,0.0,0.95191,4e-05,5.11284]
[1776968322755,54.76,77960.61,0.0,0.95138,4e-05,5.157]
[1776968323762,54.76,77957.01,0.0,0.95125,4e-05,5.16747]
[1776968324771,54.76,77944.01,0.0,0.95079,4e-05,5.20616]
[1776968325778,54.76,77941.49,0.0,0.9507,4e-05,5.21337]
[1776968327823,54.75,77936.28,0.0,0.95052,4e-05,5.2283]
[1776968328804,54.75,77920.96,0.0,0.94996,4e-05,5.27462]
[1776968329807,54.75,77909.95,0.0,0.94957,4e-05,5.30629]
[1776968330987,54.74,77905.19,0.0,0.94941,4e-05,5.31894]
[1776968332826,54.72,77898.56,0.0,0.94924,4e-05,5.33304]
[1776968333833,54.71,77890.51,0.0,0.94897,4e-05,5.35518]
[1776968336853,54.69,77896.83,0.0,0.94927,4e-05,5.33079]
[1776968341889,54.68,77898.53,0.0,0.94936,4e-05,5.32287]
[1776968343902,54.67,77906.68,0.0,0.94967,4e-05,5.29752]
[1776968345927,54.67,77912.25,0.0,0.94989,4e-05,5.27963]
[1776968346925,54.67,77906.09,0.0,0.94967,4e-05,5.29744]
[1776968347932,54.66,77898.83,0.0,0.94941,4e-05,5.31907]
[1776968352966,54.65,77897.41,0.0,0.94939,4e-05,5.32087]
[1776968358004,54.65,77900.6,0.0,0.94953,4e-05,5.30875]
[1776968363042,54.64,77905.4,0.0,0.94974,4e-05,5.29184]
[1776968366065,54.63,77893.71,0.0,0.94932,4e-05,5.32613]
[1776968367070,54.63,77888.65,0.0,0.94914,4e-05,5.34111]
[1776968371278,54.62,77901.06,0.0,0.94966,4e-05,5.2969]
[1776968377139,54.61,77901.77,0.0,0.94971,4e-05,5.29254]
[1776968381349,54.6,77907.9,0.0,0.94997,4e-05,5.27176]
[1776968387209,54.59,77907.2,0.0,0.94997,4e-05,5.2715]
[1776968391419,54.59,77918.47,0.0,0.9504,4e-05,5.23582]
[1776968393250,54.59,77910.35,0.0,0.95011,4e-05,5.25973]
[1776968394258,54.59,77903.21,0.0,0.94985,4e-05,5.28144]
[1776968395274,54.58,77902.28,0.0,0.94982,4e-05,5.28347]
[1776968396275,54.58,77897.11,0.0,0.94963,4e-05,5.2988]
[1776968397281,54.58,77889.33,0.0,0.94935,4e-05,5.3221]
[1776968399292,54.58,77882.57,0.0,0.94911,4e-05,5.34182]
[1776968403324,54.57,77889.67,0.0,0.9494,4e-05,5.31811]
[1776968408357,54.56,77889.93,0.0,0.94943,4e-05,5.31508]
[1776968411378,54.55,77896.17,0.0,0.94968,4e-05,5.29471]
[1776968412429,54.55,77902.82,0.0,0.94993,4e-05,5.27407]
[1776968418429,54.55,77904.24,0.0,0.95001,4e-05,5.26787]
[1776968422465,54.54,77897.6,0.0,0.94978,4e-05,5.28628]
[1776968423464,54.54,77893.35,0.0,0.94963,4e-05,5.29886]
[1776968425481,54.53,77890.01,0.0,0.94952,4e-05,5.30823]
[1776968427490,54.53,77897.62,0.0,0.9498,4e-05,5.28457]
[1776968428500,54.53,77898.22,0.0,0.94984,4e-05,5.28194]
[1776968430519,54.53,77913.4,0.0,0.95041,4e-05,5.23505]
[1776968431518,54.52,77919.18,0.0,0.95066,4e-05,5.213]
[1776968433535,54.52,77923.67,0.0,0.95083,4e-05,5.19889]
[1776968437561,54.51,77912.68,0.0,0.95047,4e-05,5.22878]
[1776968438568,54.51,77911.34,0.0,0.95042,4e-05,5.23252]
[1776968440581,54.51,77904.79,0.0,0.95019,4e-05,5.25175]
[1776968442600,54.5,77902.7,0.0,0.95012,4e-05,5.2574]
[1776968444619,54.5,77892.53,0.0,0.94975,4e-05,5.28801]
[1776968445619,54.5,77893.82,0.0,0.94979,4e-05,5.28403]
[1776968450653,54.5,77893.46,0.0,0.94978,4e-05,5.28489]
[1776968453674,54.5,77899.01,0.0,0.95,4e-05,5.26747]
[1776968455689,54.5,77902.1,0.0,0.95012,4e-05,5.25732]
[1776968458709,54.49,77907.25,0.0,0.95032,4e-05,5.24059]
[1776968463754,54.48,77907.09,0.0,0.95034,4e-05,5.23932]
[1776968464759,54.48,77916.43,0.0,0.95068,4e-05,5.21067]
[1776968465765,54.48,77918.39,0.0,0.95076,4e-05,5.20445]
[1776968468814,54.48,77929.61,0.0,0.95118,4e-05,5.16973]
[1776968469815,54.48,77930.66,0.0,0.95122,4e-05,5.16634]
[1776968470843,54.48,77922.96,0.0,0.95094,4e-05,5.18932]
[1776968472064,54.48,77875.5,0.0,0.94918,4e-05,5.3338]
[1776968473923,54.48,77851.54,0.0,0.94828,4e-05,5.40743]
[1776968475930,54.48,77861.73,0.0,0.94867,4e-05,5.37592]
[1776968476948,54.47,77869.38,0.0,0.94897,4e-05,5.35166]
[1776968477984,54.47,77885.2,0.0,0.94956,4e-05,5.30269]
[1776968478988,54.47,77891.28,0.0,0.94979,4e-05,5.28399]
[1776968480011,54.47,77895.22,0.0,0.94994,4e-05,5.27153]
[1776968482125,54.47,77878.85,0.0,0.94934,4e-05,5.32117]
[1776968483030,54.47,77878.85,0.0,0.94934,4e-05,5.32097]
[1776968484038,54.46,77881.73,0.0,0.94945,4e-05,5.31164]
[1776968488074,54.46,77875.79,0.0,0.94925,4e-05,5.32827]
[1776968490086,54.45,77873.81,0.0,0.94919,4e-05,5.33331]
[1776968491089,54.45,77879.86,0.0,0.94946,4e-05,5.30995]
[1776968492197,54.45,77887.48,0.0,0.94975,4e-05,5.28613]
[1776968493103,54.45,77887.36,0.0,0.94975,4e-05,5.28604]
[1776968498150,54.44,77883.75,0.0,0.94965,4e-05,5.2943]
[1776968500156,54.44,77891.02,0.0,0.94993,4e-05,5.27164]
[1776968502279,54.43,77901.81,0.0,0.95034,4e-05,5.23794]
[1776968503185,54.43,77901.81,0.0,0.95034,4e-05,5.23715]
[1776968505195,54.43,77907.93,0.0,0.95057,4e-05,5.21824]
[1776968509224,54.42,77898.21,0.0,0.95024,4e-05,5.24607]
[1776968510230,54.42,77891.54,0.0,0.94999,4e-05,5.266]
[1776968512343,54.42,77884.65,0.0,0.94975,4e-05,5.28624]
[1776968515265,54.41,77874.89,0.0,0.9494,4e-05,5.31479]
[1776968517278,54.41,77869.08,0.0,0.94919,4e-05,5.33215]
[1776968518291,54.41,77859.1,0.0,0.94881,4e-05,5.36254]
[1776968522413,54.4,77880.32,0.0,0.94962,4e-05,5.29613]
[1776968523325,54.4,77880.32,0.0,0.94963,4e-05,5.29567]
[1776968526343,54.4,77872.99,0.0,0.94937,4e-05,5.3167]
[1776968530371,54.39,77880.94,0.0,0.94969,4e-05,5.29038]
[1776968534399,54.38,77875.28,0.0,0.9495,4e-05,5.30585]
[1776968539434,54.37,77882.87,0.0,0.94982,4e-05,5.28024]
[1776968542561,54.37,77896.69,0.0,0.95034,4e-05,5.23681]
[1776968543462,54.37,77896.69,0.0,0.95035,4e-05,5.23644]
[1776968546483,54.36,77890.83,0.0,0.95014,4e-05,5.25321]
[1776968551518,54.35,77895.47,0.0,0.95037,4e-05,5.23301]
[1776968552636,54.35,77901.54,0.0,0.9506,4e-05,5.21423]
[1776968554547,54.35,77908.62,0.0,0.95087,4e-05,5.19247]
[1776968555551,54.35,77936.01,0.0,0.95187,4e-05,5.10955]
[1776968556557,54.35,77936.01,0.0,0.95187,4e-05,5.10942]
[1776968561612,54.35,77933.85,0.0,0.9518,4e-05,5.11513]
[1776968564631,54.34,77929.62,0.0,0.95165,4e-05,5.12725]
[1776968569665,54.34,77928.91,0.0,0.95164,4e-05,5.12837]
[1776968574700,54.34,77926.98,0.0,0.95158,4e-05,5.13307]
[1776968579735,54.33,77930.02,0.0,0.95171,4e-05,5.1229]
[1776968584771,54.33,77931.38,0.0,0.95177,4e-05,5.11774]
[1776968589907,54.32,77938.22,0.0,0.95203,4e-05,5.09623]
[1776968590872,54.32,77930.85,0.0,0.95176,4e-05,5.11831]
[1776968591827,54.32,77913.71,0.0,0.95114,4e-05,5.16971]
[1776968592934,54.32,77923.28,0.0,0.95149,4e-05,5.14056]
[1776968594873,54.32,77922.92,0.0,0.95148,4e-05,5.14148]
[1776968596863,54.32,77935.57,0.0,0.95194,4e-05,5.10303]
[1776968597870,54.32,77935.65,0.0,0.95195,4e-05,5.10261]
[1776968603002,54.32,77935.81,0.0,0.95196,4e-05,5.10127]
[1776968606936,54.31,77943.24,0.0,0.95224,4e-05,5.07837]
[1776968611971,54.31,77944.78,0.0,0.95234,4e-05,5.06889]
[1776968617007,54.31,77944.29,0.0,0.95233,4e-05,5.06967]
[1776968619023,54.31,77952.34,0.0,0.95262,4e-05,5.04543]
[1776968621049,54.31,77956.69,0.0,0.95278,4e-05,5.03225]
[1776968623158,54.3,77965.11,0.0,0.95308,4e-05,5.00718]
[1776968626098,54.3,77968.16,0.0,0.95318,4e-05,4.99812]
[1776968628122,54.3,77958.3,0.0,0.95284,4e-05,5.02731]
[1776968629122,54.3,77949.47,0.0,0.95252,4e-05,5.05351]
[1776968630133,54.3,77941.91,0.0,0.95225,4e-05,5.07596]
[1776968631136,54.3,77939.5,0.0,0.95217,4e-05,5.08302]
[1776968635165,54.3,77936.16,0.0,0.95206,4e-05,5.09241]
[1776968639192,54.3,77944.26,0.0,0.95235,4e-05,5.06758]
[1776968641206,54.3,77938.08,0.0,0.95214,4e-05,5.08576]
[1776968642215,54.3,77936.53,0.0,0.95208,4e-05,5.09023]
[1776968647250,54.29,77939.16,0.0,0.95219,4e-05,5.08154]
[1776968652290,54.29,77938.49,0.0,0.95217,4e-05,5.08273]
[1776968657322,54.29,77935.11,0.0,0.95206,4e-05,5.09195]
[1776968661352,54.28,77928.95,0.0,0.95185,4e-05,5.10962]
[1776968663439,54.28,77914.42,0.0,0.95133,4e-05,5.15292]
[1776968664383,54.28,77913.68,0.0,0.9513,4e-05,5.15492]
[1776968665383,54.28,77904.97,0.0,0.95099,4e-05,5.18098]
[1776968666391,54.28,77900.84,0.0,0.95084,4e-05,5.1932]
[1776968671425,54.27,77900.61,0.0,0.95088,4e-05,5.18811]
[1776968672432,54.27,77910.67,0.0,0.95126,4e-05,5.15738]
[1776968673517,54.27,77911.02,0.0,0.95127,4e-05,5.15608]
[1776968679483,54.27,77909.68,0.0,0.95124,4e-05,5.15879]
[1776968680490,54.26,77903.84,0.0,0.95103,4e-05,5.17624]
[1776968685524,54.26,77904.26,0.0,0.95106,4e-05,5.1738]
[1776968690560,54.26,77900.76,0.0,0.95094,4e-05,5.18331]
[1776968692574,54.25,77909.19,0.0,0.95126,4e-05,5.15719]
[1776968697611,54.25,77903.34,0.0,0.95105,4e-05,5.17417]
[1776968702643,54.25,77902.02,0.0,0.95101,4e-05,5.1772]
[1776968706673,54.24,77893.06,0.0,0.9507,4e-05,5.20336]
[1776968707682,54.24,77880.54,0.0,0.95024,4e-05,5.24124]
[1776968709694,54.24,77880.11,0.0,0.95023,4e-05,5.24225]
[1776968714731,54.24,77879.71,0.0,0.95021,4e-05,5.24338]
[1776968715739,54.24,77874.37,0.0,0.95002,4e-05,5.2594]
[1776968716744,54.24,77866.02,0.0,0.9497,4e-05,5.28503]
[1776968718756,54.24,77866.55,0.0,0.94972,4e-05,5.28341]
[1776968720772,54.24,77863.25,0.0,0.9496,4e-05,5.29344]
[1776968725807,54.24,77865.08,0.0,0.94967,4e-05,5.28761]
[1776968727821,54.24,77859.25,0.0,0.94946,4e-05,5.30532]
[1776968732857,54.24,77853.54,0.0,0.94928,4e-05,5.31813]
[1776968737892,54.23,77856.05,0.0,0.94939,4e-05,5.30972]
[1776968742926,54.23,77859.73,0.0,0.94953,4e-05,5.2977]
[1776968746956,54.23,77866.73,0.0,0.9498,4e-05,5.27565]
[1776968747961,54.23,77872.61,0.0,0.95003,4e-05,5.25718]
[1776968748968,54.22,77876.12,0.0,0.95016,4e-05,5.246]
[1776968752997,54.22,77869.39,0.0,0.94993,4e-05,5.26489]
[1776968755015,54.21,77864.6,0.0,0.94977,4e-05,5.27863]
[1776968756019,54.21,77872.49,0.0,0.95007,4e-05,5.25397]
[1776968757025,54.21,77877.79,0.0,0.95027,4e-05,5.23732]
[1776968762065,54.2,77877.2,0.0,0.95027,4e-05,5.237]
[1776968764157,54.2,77866.2,0.0,0.94987,4e-05,5.2698]
[1776968765081,54.2,77866.2,0.0,0.94988,4e-05,5.26932]
[1776968767095,54.19,77871.35,0.0,0.95008,4e-05,5.25261]
[1776968769108,54.19,77871.27,0.0,0.95009,4e-05,5.25199]
[1776968774228,54.18,77874.18,0.0,0.95022,4e-05,5.24093]
[1776968780185,54.17,77872.25,0.0,0.95018,4e-05,5.24442]
[1776968785234,54.16,77871.37,0.0,0.95017,4e-05,5.24513]
[1776968787240,54.16,77879.71,0.0,0.95049,4e-05,5.2189]
[1776968788247,54.16,77882.21,0.0,0.95059,4e-05,5.21093]
[1776968793295,54.15,77883.93,0.0,0.9507,4e-05,5.19986]
[1776968798319,54.15,77882.68,0.0,0.95068,4e-05,5.20215]
[1776968801339,54.14,77875.22,0.0,0.95041,4e-05,5.22399]
[1776968802346,54.14,77871.02,0.0,0.95026,4e-05,5.2365]
[1776968807401,54.14,77868.09,0.0,0.95017,4e-05,5.2434]
[1776968808394,54.13,77861.61,0.0,0.94994,4e-05,5.26288]
[1776968813426,54.13,77868.6,0.0,0.95022,4e-05,5.23962]
[1776968817454,54.12,77873.9,0.0,0.95043,4e-05,5.22211]
[1776968822502,54.12,77878.66,0.0,0.95063,4e-05,5.20611]
[1776968824580,54.11,77901.87,0.0,0.95148,4e-05,5.1352]
[1776968825511,54.11,77901.87,0.0,0.95149,4e-05,5.13503]
[1776968829541,54.11,77906.35,0.0,0.95166,4e-05,5.12091]
[1776968834649,54.11,77910.23,0.0,0.95181,4e-05,5.10858]
[1776968839614,54.11,77912.68,0.0,0.9519,4e-05,5.10071]
[1776968842632,54.11,77918.47,0.0,0.95211,4e-05,5.0831]
[1776968847669,54.1,77918.25,0.0,0.95211,4e-05,5.08352]
[1776968848673,54.1,77909.14,0.0,0.95178,4e-05,5.11082]
[1776968851715,54.1,77896.82,0.0,0.95137,4e-05,5.14341]
[1776968852703,54.1,77889.58,0.0,0.95111,4e-05,5.16514]
[1776968857736,54.1,77886.4,0.0,0.95099,4e-05,5.17482]
[1776968862771,54.1,77890.95,0.0,0.95115,4e-05,5.16137]
[1776968866800,54.1,77897.3,0.0,0.95139,4e-05,5.14139]
[1776968867810,54.1,77902.71,0.0,0.95159,4e-05,5.1249]
[1776968872845,54.1,77902.68,0.0,0.9516,4e-05,5.12432]
[1776968877880,54.09,77892.28,0.0,0.95123,4e-05,5.15508]
[1776968878887,54.09,77890.28,0.0,0.95116,4e-05,5.16096]
[1776968883920,54.09,77889.03,0.0,0.95112,4e-05,5.16379]
[1776968888955,54.09,77880.27,0.0,0.95081,4e-05,5.1894]
[1776968889963,54.09,77872.49,0.0,0.95052,4e-05,5.21324]
[1776968890970,54.09,77873.94,0.0,0.95058,4e-05,5.20888]
[1776968896006,54.09,77875.07,0.0,0.95061,4e-05,5.2058]
[1776968901042,54.09,77880.24,0.0,0.95081,4e-05,5.19]
[1776968902055,54.09,77887.24,0.0,0.95107,4e-05,5.16844]
[1776968903056,54.09,77890.23,0.0,0.95118,4e-05,5.15913]
[1776968905140,54.08,77891.93,0.0,0.95125,4e-05,5.15355]
[1776968907082,54.08,77897.09,0.0,0.95144,4e-05,5.13752]
[1776968909096,54.08,77898.85,0.0,0.95151,4e-05,5.13184]
[1776968913134,54.08,77889.86,0.0,0.95122,4e-05,5.15415]
[1776968915138,54.08,77886.52,0.0,0.95111,4e-05,5.16388]
[1776968920173,54.07,77887.67,0.0,0.95116,4e-05,5.15934]
[1776968923193,54.07,77892.99,0.0,0.95136,4e-05,5.14263]
[1776968928231,54.07,77892.73,0.0,0.95136,4e-05,5.14255]
[1776968933265,54.06,77894.61,0.0,0.95144,4e-05,5.1361]
[1776968934273,54.06,77889.01,0.0,0.95124,4e-05,5.15291]
[1776968935278,54.06,77874.05,0.0,0.95068,4e-05,5.19858]
[1776968936288,54.07,77867.91,0.0,0.95046,4e-05,5.21743]
[1776968937295,54.07,77868.94,0.0,0.95049,4e-05,5.21442]
[1776968942330,54.07,77868.01,0.0,0.95045,4e-05,5.21759]
[1776968945420,54.07,77858.44,0.0,0.9501,4e-05,5.24699]
[1776968951393,54.07,77864.3,0.0,0.95031,4e-05,5.22908]
[1776968954414,54.07,77885.49,0.0,0.9511,4e-05,5.16464]
[1776968955492,54.07,77890.71,0.0,0.95129,4e-05,5.14859]
[1776968959449,54.06,77896.75,0.0,0.95152,4e-05,5.12951]
[1776968964484,54.06,77900.15,0.0,0.95165,4e-05,5.11844]
[1776968969520,54.06,77899.98,0.0,0.95166,4e-05,5.11827]
[1776968974562,54.06,77894.26,0.0,0.95148,4e-05,5.13137]
[1776968979592,54.06,77900.71,0.0,0.95171,4e-05,5.11223]
[1776968981606,54.06,77905.74,0.0,0.9519,4e-05,5.09688]
[1776968985702,54.06,77910.0,0.0,0.95206,4e-05,5.08377]
[1776968991676,54.06,77909.37,0.0,0.95204,4e-05,5.08535]
[1776968995778,54.06,77894.54,0.0,0.9515,4e-05,5.12994]
[1776968996714,54.06,77894.54,0.0,0.9515,4e-05,5.12975]
[1776969001747,54.06,77894.28,0.0,0.95148,4e-05,5.13137]
[1776969002754,54.06,77899.55,0.0,0.95168,4e-05,5.11535]
[1776969003762,54.06,77905.64,0.0,0.9519,4e-05,5.09693]
[1776969008795,54.06,77907.89,0.0,0.95198,4e-05,5.08989]
[1776969010819,54.06,77928.97,0.0,0.95274,4e-05,5.02669]
[1776969011818,54.06,77943.35,0.0,0.95325,4e-05,4.98394]
[1776969012823,54.06,77944.93,0.0,0.95331,4e-05,4.97937]
[1776969014852,54.06,77952.6,0.0,0.95358,4e-05,4.95692]
[1776969015970,54.06,77970.81,0.0,0.95421,3e-05,4.90341]
[1776969016879,54.06,77970.81,0.0,0.95421,3e-05,4.90384]
[1776969018890,54.06,77974.51,0.0,0.95433,3e-05,4.8935]
[1776969021914,54.07,77981.99,0.0,0.95458,3e-05,4.87242]
[1776969024938,54.07,77987.3,0.0,0.95475,3e-05,4.85785]
[1776969026021,54.07,77993.11,0.0,0.95495,3e-05,4.84125]
[1776969027955,54.07,77999.05,0.0,0.95515,3e-05,4.82467]
[1776969029971,54.08,78004.55,0.0,0.95533,3e-05,4.80946]
[1776969031990,54.08,77999.52,0.0,0.95518,3e-05,4.82069]
[1776969032991,54.08,77993.28,0.0,0.95496,3e-05,4.83915]
[1776969033996,54.08,77984.52,0.0,0.95466,3e-05,4.86497]
[1776969039056,54.09,77982.61,0.0,0.95458,3e-05,4.87189]
[1776969041049,54.09,77987.89,0.0,0.95475,3e-05,4.85696]
[1776969042056,54.09,77990.94,0.0,0.95485,3e-05,4.84833]
[1776969046164,54.1,78004.81,0.0,0.95532,3e-05,4.80918]
[1776969048104,54.1,78008.36,0.0,0.95543,3e-05,4.79955]
[1776969050112,54.1,78014.24,0.0,0.95562,3e-05,4.78326]
[1776969054143,54.11,78019.64,0.0,0.95579,3e-05,4.7692]
[1776969056234,54.11,78011.51,0.0,0.9555,3e-05,4.79344]
[1776969058169,54.11,78011.49,0.0,0.95549,3e-05,4.7942]
[1776969063204,54.12,78010.87,0.0,0.95545,3e-05,4.7977]
[1776969065217,54.12,78018.87,0.0,0.95572,3e-05,4.77529]
[1776969066305,54.12,78026.17,0.0,0.95596,3e-05,4.75464]
[1776969068240,54.13,78035.43,0.0,0.95626,3e-05,4.72883]
[1776969069261,54.13,78035.57,0.0,0.95626,3e-05,4.72887]
[1776969071260,54.13,78019.79,0.0,0.95572,3e-05,4.77507]
[1776969072267,54.13,78014.55,0.0,0.95554,3e-05,4.79055]
[1776969074282,54.14,78014.3,0.0,0.95552,3e-05,4.79195]
[1776969076375,54.14,78019.89,0.0,0.9557,3e-05,4.77649]
[1776969079316,54.14,78021.49,0.0,0.95575,3e-05,4.77296]
[1776969082339,54.15,78028.27,0.0,0.95596,3e-05,4.75455]
[1776969087372,54.16,78031.34,0.0,0.95604,3e-05,4.74766]
[1776969091401,54.16,78039.82,0.0,0.95634,3e-05,4.72091]
[1776969093414,54.17,78040.83,0.0,0.95636,3e-05,4.71928]
[1776969095430,54.17,78046.38,0.0,0.95654,3e-05,4.70387]
[1776969096516,54.17,78046.33,0.0,0.95653,3e-05,4.70494]
[1776969100465,54.18,78041.05,0.0,0.95634,3e-05,4.72137]
[1776969101477,54.18,78030.84,0.0,0.95599,3e-05,4.75106]
[1776969102482,54.18,78023.39,0.0,0.95573,3e-05,4.77323]
[1776969104491,54.18,78016.58,0.0,0.95549,3e-05,4.79352]
[1776969109527,54.19,78014.17,0.0,0.95539,3e-05,4.80207]
[1776969114566,54.2,78005.93,0.0,0.95509,3e-05,4.82745]
[1776969115578,54.2,77994.88,0.0,0.95471,3e-05,4.85978]
[1776969120607,54.2,77992.24,0.0,0.95461,3e-05,4.86851]
[1776969121614,54.2,77983.86,0.0,0.95432,3e-05,4.89315]
[1776969123630,54.2,77978.63,0.0,0.95413,3e-05,4.90878]
[1776969125642,54.21,77985.62,0.0,0.95437,3e-05,4.88867]
[1776969130678,54.21,77986.48,0.0,0.95439,3e-05,4.88721]
[1776969135713,54.21,77994.3,0.0,0.95465,3e-05,4.86541]
[1776969136801,54.22,78011.02,0.0,0.95522,3e-05,4.81715]
[1776969142766,54.22,78010.37,0.0,0.95517,3e-05,4.82091]
[1776969145795,54.23,78004.54,0.0,0.95496,3e-05,4.83866]
[1776969146873,54.23,77992.24,0.0,0.95454,3e-05,4.8747]
[1776969147798,54.23,77992.24,0.0,0.95453,3e-05,4.87491]
[1776969148805,54.23,77985.79,0.0,0.95431,3e-05,4.89393]
[1776969153841,54.23,77981.58,0.0,0.95419,3e-05,4.90292]
[1776969156943,54.23,77974.48,0.0,0.95394,3e-05,4.92414]
[1776969162913,54.24,77978.78,0.0,0.95408,3e-05,4.91225]
[1776969163916,54.24,77988.05,0.0,0.9544,3e-05,4.88531]
[1776969168952,54.24,77985.75,0.0,0.95431,3e-05,4.89297]
[1776969170979,54.24,77976.61,0.0,0.95399,3e-05,4.92002]
[1776969174995,54.24,77969.47,0.0,0.95373,4e-05,4.94144]
[1776969179022,54.24,77962.1,0.0,0.95347,4e-05,4.96349]
[1776969183055,54.25,77952.96,0.0,0.95314,4e-05,4.99064]
[1776969184057,54.25,77947.78,0.0,0.95296,4e-05,5.006]
[1776969187153,54.25,77963.21,0.0,0.95351,4e-05,4.96032]
[1776969189092,54.25,77965.27,0.0,0.95358,4e-05,4.95432]
[1776969194127,54.25,77964.6,0.0,0.95355,4e-05,4.95666]
[1776969199162,54.25,77969.09,0.0,0.9537,4e-05,4.9438]
[1776969204197,54.25,77974.63,0.0,0.95389,3e-05,4.92804]
[1776969209233,54.25,77976.04,0.0,0.95393,3e-05,4.92458]
[1776969214268,54.26,77980.07,0.0,0.9541,3e-05,4.90929]
[1776969216283,54.26,77985.81,0.0,0.9543,3e-05,4.89282]
[1776969217364,54.26,77991.55,0.0,0.95449,3e-05,4.87625]
[1776969220309,54.26,77995.29,0.0,0.95462,3e-05,4.86597]
[1776969222326,54.26,77997.54,0.0,0.95468,3e-05,4.86014]
[1776969227434,54.27,78003.97,0.0,0.95489,3e-05,4.84272]
[1776969233402,54.27,78003.84,0.0,0.95487,3e-05,4.84465]
[1776969238435,54.28,78006.15,0.0,0.95493,3e-05,4.83923]
[1776969241456,54.28,77999.74,0.0,0.9547,3e-05,4.85859]
[1776969246493,54.29,78003.11,0.0,0.95481,3e-05,4.84992]
[1776969249512,54.29,78015.33,0.0,0.95522,3e-05,4.8152]
[1776969250519,54.29,78026.05,0.0,0.95558,3e-05,4.78456]
[1776969251528,54.29,78030.97,0.0,0.95574,3e-05,4.77074]
[1776969252534,54.29,78036.13,0.0,0.95591,3e-05,4.75629]
[1776969254548,54.3,78036.89,0.0,0.95593,3e-05,4.75488]
[1776969257644,54.3,78019.5,0.0,0.95533,3e-05,4.80605]
[1776969258579,54.3,78019.5,0.0,0.95532,3e-05,4.80638]
[1776969259583,54.3,78016.98,0.0,0.95523,3e-05,4.81395]
[1776969261598,54.31,77998.04,0.0,0.95458,3e-05,4.86945]
[1776969262604,54.31,77992.24,0.0,0.95437,3e-05,4.8867]
[1776969267718,54.31,77998.1,0.0,0.95457,3e-05,4.87045]
[1776969272674,54.31,78004.6,0.0,0.95481,3e-05,4.8484]
[1776969276701,54.32,78000.22,0.0,0.95465,3e-05,4.86193]
[1776969281750,54.32,78002.64,0.0,0.95473,3e-05,4.85583]
[1776969285769,54.32,77997.14,0.0,0.95453,3e-05,4.87251]
[1776969290801,54.33,77994.19,0.0,0.95442,3e-05,4.88176]
[1776969295836,54.33,77999.49,0.0,0.95459,3e-05,4.86708]
[1776969299863,54.33,77993.57,0.0,0.95438,3e-05,4.8849]
[1776969300895,54.33,77987.59,0.0,0.95417,3e-05,4.90246]
[1776969302884,54.33,77975.13,0.0,0.95374,4e-05,4.93911]
[1776969305907,54.33,77978.37,0.0,0.95385,3e-05,4.92982]
[1776969306916,54.33,77984.83,0.0,0.95407,3e-05,4.91101]
[1776969307918,54.34,77990.02,0.0,0.95425,3e-05,4.89597]
[1776969310939,54.34,77993.34,0.0,0.95436,3e-05,4.88675]
[1776969315975,54.34,77992.25,0.0,0.95431,3e-05,4.89069]
[1776969321010,54.34,77992.39,0.0,0.95431,3e-05,4.89101]
[1776969322017,54.34,77985.99,0.0,0.95409,3e-05,4.90982]
[1776969324032,54.34,77994.29,0.0,0.95437,3e-05,4.88584]
[1776969326046,54.35,77999.42,0.0,0.95454,3e-05,4.87124]
[1776969328145,54.35,78005.63,0.0,0.95475,3e-05,4.85353]
[1776969329066,54.35,78005.44,0.0,0.95475,3e-05,4.85428]
[1776969334102,54.35,78005.05,0.0,0.95476,3e-05,4.85233]
[1776969336115,54.35,77998.33,0.0,0.95452,3e-05,4.87222]
[1776969341152,54.36,77996.34,0.0,0.95444,3e-05,4.87876]
[1776969344171,54.36,77988.69,0.0,0.95417,3e-05,4.9015]
[1776969345178,54.36,77983.01,0.0,0.95397,3e-05,4.9182]
[1776969350215,54.36,77979.46,0.0,0.95385,3e-05,4.92898]
[1776969354244,54.36,77985.12,0.0,0.95404,3e-05,4.91269]
[1776969357263,54.36,77993.44,0.0,0.95432,3e-05,4.88875]
[1776969361291,54.36,77999.14,0.0,0.95451,3e-05,4.87276]
[1776969364313,54.37,78012.64,0.0,0.95497,3e-05,4.83416]
[1776969369359,54.37,78013.86,0.0,0.955,3e-05,4.83183]
[1776969371371,54.37,78003.73,0.0,0.95465,3e-05,4.86162]
[1776969376407,54.38,78009.31,0.0,0.95483,3e-05,4.84642]
[1776969381460,54.38,78007.61,0.0,0.95476,3e-05,4.85241]
[1776969382465,54.38,78016.14,0.0,0.95505,3e-05,4.8279]
[1776969383472,54.38,78017.67,0.0,0.9551,3e-05,4.82371]
[1776969386497,54.39,78022.79,0.0,0.95526,3e-05,4.80965]
[1776969387503,54.39,78017.4,0.0,0.95507,3e-05,4.82547]
[1776969389517,54.39,78012.69,0.0,0.95491,3e-05,4.83957]
[1776969392538,54.39,78007.93,0.0,0.95477,3e-05,4.84989]
[1776969393543,54.39,78002.04,0.0,0.95457,3e-05,4.86718]
[1776969394552,54.39,78000.71,0.0,0.95452,3e-05,4.87122]
[1776969396572,54.39,78009.33,0.0,0.95481,3e-05,4.84651]
[1776969397572,54.4,78003.95,0.0,0.95463,3e-05,4.86233]
[1776969398658,54.4,78015.64,0.0,0.95502,3e-05,4.82863]
[1776969400597,54.4,78022.03,0.0,0.95524,3e-05,4.81059]
[1776969401604,54.4,78024.3,0.0,0.95531,3e-05,4.80432]
[1776969403620,54.4,78031.85,0.0,0.95556,3e-05,4.78316]
[1776969404633,54.4,78035.48,0.0,0.95568,3e-05,4.77306]
[1776969405645,54.4,78043.38,0.0,0.95594,3e-05,4.75077]
[1776969406643,54.41,78057.43,0.0,0.95641,3e-05,4.71107]
[1776969407650,54.41,78063.68,0.0,0.95661,3e-05,4.69376]
[1776969408729,54.41,78062.47,0.0,0.95657,3e-05,4.69729]
[1776969414701,54.42,78062.4,0.0,0.95654,3e-05,4.69993]
[1776969419737,54.43,78067.02,0.0,0.95667,3e-05,4.68914]
[1776969424770,54.43,78063.59,0.0,0.95653,3e-05,4.70052]
[1776969425778,54.44,78055.11,0.0,0.95625,3e-05,4.72511]
[1776969426791,54.44,78055.91,0.0,0.95627,3e-05,4.72326]
[1776969428874,54.44,78065.66,0.0,0.95658,3e-05,4.69645]
[1776969430812,54.44,78065.91,0.0,0.95658,3e-05,4.69669]
[1776969435849,54.45,78062.53,0.0,0.95644,3e-05,4.70869]
[1776969440888,54.46,78067.72,0.0,0.95658,3e-05,4.69633]
[1776969441899,54.47,78080.48,0.0,0.957,3e-05,4.66074]
[1776969442901,54.47,78084.04,0.0,0.95711,3e-05,4.65126]
[1776969444926,54.47,78086.89,0.0,0.9572,3e-05,4.64394]
[1776969449952,54.47,78087.56,0.0,0.95723,3e-05,4.64128]
[1776969450963,54.47,78078.36,0.0,0.95692,3e-05,4.6678]
[1776969452972,54.47,78074.6,0.0,0.95682,3e-05,4.67502]
[1776969458008,54.48,78074.82,0.0,0.95681,3e-05,4.67574]
[1776969459087,54.48,78080.42,0.0,0.95699,3e-05,4.66047]
[1776969461029,54.48,78083.65,0.0,0.95709,3e-05,4.65158]
[1776969463043,54.48,78089.68,0.0,0.95729,3e-05,4.6349]
[1776969468079,54.48,78085.65,0.0,0.95716,3e-05,4.64627]
[1776969469086,54.48,78084.61,0.0,0.95713,3e-05,4.64896]
[1776969473116,54.48,78081.47,0.0,0.95702,3e-05,4.65794]
[1776969478153,54.48,78082.22,0.0,0.95704,3e-05,4.65649]
[1776969483184,54.49,78083.14,0.0,0.95706,3e-05,4.65474]
[1776969484192,54.49,78076.8,0.0,0.95685,3e-05,4.67293]
[1776969489297,54.5,78093.39,0.0,0.95737,3e-05,4.62781]
[1776969490240,54.5,78093.26,0.0,0.95736,3e-05,4.62855]
[1776969491240,54.5,78100.78,0.0,0.95761,3e-05,4.60748]
[1776969492249,54.5,78108.68,0.0,0.95787,3e-05,4.58506]
[1776969496282,54.49,78102.72,0.0,0.95768,3e-05,4.60104]
[1776969501312,54.49,78103.63,0.0,0.95772,3e-05,4.59757]
[1776969503342,54.49,78097.46,0.0,0.95752,3e-05,4.61481]
[1776969504338,54.49,78089.47,0.0,0.95726,3e-05,4.63736]
[1776969505344,54.49,78081.93,0.0,0.95701,3e-05,4.65868]
[1776969510379,54.5,78083.5,0.0,0.95704,3e-05,4.65606]
[1776969514408,54.5,78078.27,0.0,0.95689,3e-05,4.66801]
[1776969519512,54.51,78080.28,0.0,0.95694,3e-05,4.66381]
[1776969522463,54.51,78089.53,0.0,0.95724,3e-05,4.63853]
[1776969526491,54.51,78082.53,0.0,0.957,3e-05,4.65872]
[1776969528506,54.51,78076.5,0.0,0.9568,3e-05,4.67588]
[1776969529582,54.52,78066.85,0.0,0.95648,3e-05,4.70348]
[1776969531527,54.52,78063.49,0.0,0.95636,3e-05,4.71396]
[1776969536564,54.53,78059.11,0.0,0.95618,3e-05,4.72871]
[1776969541619,54.54,78062.32,0.0,0.95626,3e-05,4.7218]
[1776969546631,54.55,78060.5,0.0,0.95618,3e-05,4.72916]
[1776969551667,54.56,78064.67,0.0,0.95629,3e-05,4.71948]
[1776969552679,54.56,78070.33,0.0,0.95648,3e-05,4.70349]
[1776969553687,54.56,78078.5,0.0,0.95675,3e-05,4.68025]
[1776969554691,54.56,78074.28,0.0,0.95661,3e-05,4.69232]
[1776969556720,54.56,78068.3,0.0,0.95641,3e-05,4.70937]
[1776969557713,54.56,78063.54,0.0,0.95625,3e-05,4.72307]
[1776969559811,54.56,78050.21,0.0,0.9558,3e-05,4.76155]
[1776969560731,54.56,78050.21,0.0,0.95579,3e-05,4.76195]
[1776969565765,54.57,78034.09,0.0,0.95523,3e-05,4.81003]
[1776969566780,54.57,78035.31,0.0,0.95527,3e-05,4.80682]
[1776969571810,54.58,78033.43,0.0,0.95522,3e-05,4.80961]
[1776969576848,54.58,78027.92,0.0,0.95502,3e-05,4.82691]
[1776969578861,54.58,78022.86,0.0,0.95484,3e-05,4.84203]
[1776969583893,54.59,78020.24,0.0,0.95473,3e-05,4.85078]
[1776969585907,54.59,78014.52,0.0,0.95453,3e-05,4.86778]
[1776969588929,54.59,78020.7,0.0,0.95474,3e-05,4.85048]
[1776969590026,54.59,78042.61,0.0,0.95548,3e-05,4.78765]
[1776969590945,54.59,78042.61,0.0,0.95548,3e-05,4.78791]
[1776969591951,54.6,78055.16,0.0,0.9559,3e-05,4.75236]
[1776969592959,54.59,78057.03,0.0,0.95596,3e-05,4.74682]
[1776969597994,54.59,78058.52,0.0,0.95601,3e-05,4.74243]
[1776969603033,54.59,78057.08,0.0,0.95596,3e-05,4.74659]
[1776969607059,54.59,78066.24,0.0,0.95627,3e-05,4.72061]
[1776969609073,54.59,78077.89,0.0,0.95665,3e-05,4.68774]
[1776969610165,54.59,78082.3,0.0,0.9568,3e-05,4.67495]
[1776969611089,54.59,78082.3,0.0,0.95681,3e-05,4.67465]
[1776969614112,54.59,78076.76,0.0,0.95662,3e-05,4.69026]
[1776969616127,54.59,78068.15,0.0,0.95634,3e-05,4.71485]
[1776969618139,54.59,78065.63,0.0,0.95625,3e-05,4.72215]
[1776969620236,54.59,78053.52,0.0,0.95584,3e-05,4.75674]
[1776969622170,54.59,78050.1,0.0,0.95573,3e-05,4.76656]
[1776969627204,54.6,78044.71,0.0,0.95553,3e-05,4.78337]
[1776969630306,54.6,78050.78,0.0,0.95572,3e-05,4.76702]
[1776969636268,54.61,78060.12,0.0,0.95605,3e-05,4.73846]
[1776969637279,54.61,78064.36,0.0,0.95619,3e-05,4.72645]
[1776969640296,54.61,78068.92,0.0,0.95634,3e-05,4.71369]
[1776969644348,54.61,78060.94,0.0,0.95608,3e-05,4.73575]
[1776969645333,54.61,78051.15,0.0,0.95575,3e-05,4.76369]
[1776969646339,54.61,78046.61,0.0,0.9556,3e-05,4.77665]
[1776969648353,54.61,78044.87,0.0,0.95554,3e-05,4.78156]
[1776969651375,54.61,78034.49,0.0,0.95518,3e-05,4.81232]
[1776969652383,54.62,78029.63,0.0,0.95501,3e-05,4.82659]
[1776969654397,54.62,78028.98,0.0,0.95498,3e-05,4.82896]
[1776969655406,54.62,78035.48,0.0,0.9552,3e-05,4.8105]
[1776969656411,54.62,78036.44,0.0,0.95523,3e-05,4.80803]
[1776969659439,54.62,78041.54,0.0,0.95539,3e-05,4.79421]
[1776969660523,54.62,78034.42,0.0,0.95515,3e-05,4.81496]
[1776969662455,54.63,78025.03,0.0,0.95482,3e-05,4.84259]
[1776969663463,54.63,78023.27,0.0,0.95476,3e-05,4.84789]
[1776969664533,54.63,78033.73,0.0,0.95511,3e-05,4.81796]
[1776969665476,54.63,78038.14,0.0,0.95526,3e-05,4.80555]
[1776969669506,54.63,78041.3,0.0,0.95535,3e-05,4.79763]
[1776969673535,54.64,78052.4,0.0,0.95571,3e-05,4.76706]
[1776969674540,54.64,78056.72,0.0,0.95586,3e-05,4.7547]
[1776969679576,54.64,78053.57,0.0,0.95575,3e-05,4.76364]
[1776969684644,54.64,78055.79,0.0,0.95583,3e-05,4.75736]
[1776969686625,54.64,78065.13,0.0,0.95614,3e-05,4.73088]
[1776969690734,54.64,78055.87,0.0,0.95583,3e-05,4.75749]
[1776969692667,54.64,78052.17,0.0,0.95574,3e-05,4.76401]
[1776969697705,54.64,78048.96,0.0,0.95563,3e-05,4.7733]
[1776969699718,54.64,78043.06,0.0,0.95543,3e-05,4.79015]
[1776969703744,54.64,78037.77,0.0,0.95524,3e-05,4.80595]
[1776969708779,54.65,78040.57,0.0,0.95532,3e-05,4.79954]
[1776969709787,54.65,78053.4,0.0,0.95575,3e-05,4.76284]
[1776969714827,54.65,78052.63,0.0,0.95572,3e-05,4.76516]
[1776969717844,54.65,78059.47,0.0,0.95595,3e-05,4.74571]
[1776969720945,54.65,78053.98,0.0,0.95577,3e-05,4.76145]
[1776969725919,54.65,78060.58,0.0,0.95599,3e-05,4.74279]
[1776969726907,54.65,78068.44,0.0,0.95625,3e-05,4.7205]
[1776969727917,54.65,78070.81,0.0,0.95633,3e-05,4.71386]
[1776969732952,54.65,78068.16,0.0,0.95625,3e-05,4.72048]
[1776969737985,54.64,78071.94,0.0,0.95638,3e-05,4.70882]
[1776969743025,54.64,78067.44,0.0,0.95625,3e-05,4.72023]
[1776969744033,54.64,78061.63,0.0,0.95606,3e-05,4.73673]
[1776969745041,54.64,78054.52,0.0,0.95581,3e-05,4.75786]
[1776969746046,54.64,78053.23,0.0,0.95576,3e-05,4.76193]
[1776969750074,54.65,78061.55,0.0,0.95603,3e-05,4.73905]
[1776969755173,54.65,78058.81,0.0,0.95597,3e-05,4.74339]
[1776969757129,54.65,78039.13,0.0,0.95529,3e-05,4.80045]
[1776969758136,54.66,78036.04,0.0,0.95518,3e-05,4.80965]
[1776969760151,54.66,78041.6,0.0,0.95537,3e-05,4.79432]
[1776969765199,54.66,78028.1,0.0,0.95489,3e-05,4.8347]
[1776969766199,54.67,78014.14,0.0,0.95441,3e-05,4.8753]
[1776969767207,54.67,78008.46,0.0,0.95421,3e-05,4.89196]
[1776969768214,54.67,78009.4,0.0,0.95424,3e-05,4.88939]
[1776969773250,54.67,77998.22,0.0,0.95384,3e-05,4.92268]
[1776969774256,54.67,77998.24,0.0,0.95384,3e-05,4.92272]
[1776969775264,54.67,77992.21,0.0,0.95363,3e-05,4.94042]
[1776969776273,54.67,77993.16,0.0,0.95366,3e-05,4.93771]
[1776969778291,54.67,78000.78,0.0,0.95393,3e-05,4.91563]
[1776969780307,54.67,78013.7,0.0,0.95437,3e-05,4.8783]
[1776969781382,54.67,78034.05,0.0,0.95507,3e-05,4.81934]
[1776969782320,54.67,78034.05,0.0,0.95507,3e-05,4.81919]
[1776969785338,54.67,78024.31,0.0,0.95474,3e-05,4.84687]
[1776969786344,54.67,78021.35,0.0,0.95465,3e-05,4.85525]
[1776969788360,54.67,78011.19,0.0,0.9543,3e-05,4.88465]
[1776969789365,54.67,78009.63,0.0,0.95424,3e-05,4.88932]
[1776969793393,54.67,78016.25,0.0,0.95446,3e-05,4.87069]
[1776969798429,54.67,78027.25,0.0,0.95483,3e-05,4.83931]
[1776969799436,54.67,78027.08,0.0,0.95483,3e-05,4.83964]
[1776969804471,54.67,78031.92,0.0,0.955,3e-05,4.82494]
[1776969807492,54.67,78038.81,0.0,0.95524,3e-05,4.80473]
[1776969809506,54.67,78053.0,0.0,0.95573,3e-05,4.76371]
[1776969810512,54.67,78066.58,0.0,0.95618,3e-05,4.72508]
[1776969811524,54.67,78073.53,0.0,0.95645,3e-05,4.70132]
[1776969812526,54.67,78069.15,0.0,0.9563,3e-05,4.71378]
[1776969814543,54.67,78068.09,0.0,0.95626,3e-05,4.71685]
[1776969816554,54.67,78062.25,0.0,0.95607,3e-05,4.73349]
[1776969818568,54.67,78057.72,0.0,0.95592,3e-05,4.74637]
[1776969822597,54.67,78050.99,0.0,0.95569,3e-05,4.76547]
[1776969826624,54.67,78056.75,0.0,0.95589,3e-05,4.74886]
[1776969828638,54.67,78059.19,0.0,0.95597,3e-05,4.74188]
[1776969833674,54.66,78063.79,0.0,0.95614,3e-05,4.72786]
[1776969837701,54.65,78058.05,0.0,0.95596,3e-05,4.7424]
[1776969840723,54.65,78048.36,0.0,0.95565,3e-05,4.76907]
[1776969841805,54.65,78045.2,0.0,0.95554,3e-05,4.77805]
[1776969845765,54.65,78054.42,0.0,0.95585,3e-05,4.7522]
[1776969846767,54.65,78056.3,0.0,0.95591,3e-05,4.74681]
[1776969849792,54.65,78050.16,0.0,0.95571,3e-05,4.76425]
[1776969851876,54.65,78038.69,0.0,0.95532,3e-05,4.79734]
[1776969853818,54.65,78038.38,0.0,0.9553,3e-05,4.79879]
[1776969858856,54.66,78032.5,0.0,0.95508,3e-05,4.81704]
[1776969861946,54.66,78029.77,0.0,0.95498,3e-05,4.82563]
[1776969867920,54.67,78035.71,0.0,0.95517,3e-05,4.81003]
[1776969868923,54.67,78047.29,0.0,0.95556,3e-05,4.77707]
[1776969869930,54.67,78054.19,0.0,0.95579,3e-05,4.75737]
[1776969870936,54.67,78055.41,0.0,0.95583,3e-05,4.75388]
[1776969875973,54.66,78051.87,0.0,0.95577,3e-05,4.75765]
[1776969881006,54.66,78047.38,0.0,0.95564,3e-05,4.76909]
[1776969886042,54.65,78047.46,0.0,0.95567,3e-05,4.7666]
[1776969888055,54.64,78041.51,0.0,0.95547,3e-05,4.78272]
[1776969893094,54.63,78045.42,0.0,0.95563,3e-05,4.76924]
[1776969898126,54.63,78040.81,0.0,0.95549,3e-05,4.7811]
[1776969900181,54.63,78027.94,0.0,0.95506,3e-05,4.81802]
[1776969901148,54.63,78015.81,0.0,0.95464,3e-05,4.85302]
[1776969902230,54.63,78016.22,0.0,0.95465,3e-05,4.8524]
[1776969905176,54.63,78009.35,0.0,0.95441,3e-05,4.87281]
[1776969907193,54.63,78000.08,0.0,0.95408,3e-05,4.90019]
[1776969908212,54.64,78003.03,0.0,0.95418,3e-05,4.89198]
[1776969909213,54.64,78008.48,0.0,0.95437,3e-05,4.87633]
[1776969910250,54.64,78017.74,0.0,0.95468,3e-05,4.84973]
[1776969911223,54.64,78022.83,0.0,0.95485,3e-05,4.83528]
[1776969915251,54.64,78017.34,0.0,0.95466,3e-05,4.85142]
[1776969917266,54.64,78014.68,0.0,0.95457,3e-05,4.85883]
[1776969919279,54.64,78022.23,0.0,0.95484,3e-05,4.83672]
[1776969920286,54.64,78025.76,0.0,0.95496,3e-05,4.82643]
[1776969922380,54.64,78037.16,0.0,0.95535,3e-05,4.79348]
[1776969924313,54.64,78040.15,0.0,0.95545,3e-05,4.78481]
[1776969929389,54.64,78040.03,0.0,0.95545,3e-05,4.78502]
[1776969932452,54.63,78023.67,0.0,0.95493,3e-05,4.82776]
[1776969933379,54.63,78023.67,0.0,0.95493,3e-05,4.82767]
[1776969935395,54.64,78020.95,0.0,0.95483,3e-05,4.83603]
[1776969937411,54.64,78012.79,0.0,0.95454,3e-05,4.8601]
[1776969938415,54.64,78008.55,0.0,0.9544,3e-05,4.87259]
[1776969940433,54.64,78006.08,0.0,0.95431,3e-05,4.88011]
[1776969945470,54.64,78006.07,0.0,0.9543,3e-05,4.88098]
[1776969946476,54.64,77999.6,0.0,0.95407,3e-05,4.89994]
[1776969947481,54.64,77994.15,0.0,0.95388,3e-05,4.91595]
[1776969948490,54.65,77991.43,0.0,0.95378,3e-05,4.92398]
[1776969953526,54.65,77991.56,0.0,0.95378,3e-05,4.92404]
[1776969958562,54.65,77999.03,0.0,0.95404,3e-05,4.9027]
[1776969960582,54.65,77988.66,0.0,0.95368,3e-05,4.93314]
[1776969961586,54.65,77986.37,0.0,0.95359,3e-05,4.9399]
[1776969962661,54.65,77975.09,0.0,0.9532,4e-05,4.97301]
[1776969963597,54.65,77975.09,0.0,0.9532,4e-05,4.97303]
[1776969968633,54.65,77973.92,0.0,0.95316,4e-05,4.97646]
[1776969970646,54.65,77981.57,0.0,0.95343,4e-05,4.95401]
[1776969972731,54.65,77976.06,0.0,0.95323,4e-05,4.97022]
[1776969976697,54.65,77965.49,0.0,0.95286,4e-05,5.00133]
[1776969977703,54.65,77959.86,0.0,0.95266,4e-05,5.01789]
[1776969979718,54.65,77955.44,0.0,0.9525,4e-05,5.0308]
[1776969984754,54.65,77964.33,0.0,0.95283,4e-05,5.00408]
[1776969985760,54.65,77972.7,0.0,0.95312,4e-05,4.97939]
[1776969986770,54.65,77980.14,0.0,0.95338,4e-05,4.95755]
[1776969987775,54.65,77984.93,0.0,0.95355,3e-05,4.94356]
[1776969988781,54.65,77990.47,0.0,0.95374,3e-05,4.92743]
[1776969992809,54.65,77992.29,0.0,0.95384,3e-05,4.91829]
[1776969995832,54.65,77985.36,0.0,0.95359,3e-05,4.9388]
[1776969996842,54.65,77985.87,0.0,0.95361,3e-05,4.93736]
[1776970001880,54.65,77982.72,0.0,0.9535,4e-05,4.94685]
[1776970005906,54.65,77990.11,0.0,0.95375,3e-05,4.92541]
[1776970007921,54.65,77995.95,0.0,0.95396,3e-05,4.90852]
[1776970010953,54.65,78007.07,0.0,0.95434,3e-05,4.87646]
[1776970011950,54.65,78014.94,0.0,0.95461,3e-05,4.8538]
[1776970013024,54.66,78017.68,0.0,0.9547,3e-05,4.84606]
[1776970018999,54.66,78013.81,0.0,0.95455,3e-05,4.85835]
[1776970024033,54.66,78014.21,0.0,0.95456,3e-05,4.85804]
[1776970027056,54.67,78024.88,0.0,0.95492,3e-05,4.82776]
[1776970028063,54.67,78029.62,0.0,0.95508,3e-05,4.81433]
[1776970030075,54.67,78033.91,0.0,0.95522,3e-05,4.8025]
[1776970035112,54.67,78024.58,0.0,0.95488,3e-05,4.8306]
[1776970036122,54.67,78018.06,0.0,0.95466,3e-05,4.84962]
[1776970037125,54.67,78016.3,0.0,0.9546,3e-05,4.85489]
[1776970039139,54.68,78012.66,0.0,0.95447,3e-05,4.86575]
[1776970041155,54.68,78021.25,0.0,0.95476,3e-05,4.84124]
[1776970042164,54.68,78024.12,0.0,0.95485,3e-05,4.83316]
[1776970043233,54.68,78015.3,0.0,0.95455,3e-05,4.85884]
[1776970044179,54.68,78015.3,0.0,0.95455,3e-05,4.85902]
[1776970045187,54.68,78009.47,0.0,0.95434,3e-05,4.87608]
[1776970046199,54.68,78002.42,0.0,0.9541,3e-05,4.89668]
[1776970047205,54.68,77997.6,0.0,0.95393,3e-05,4.91082]
[1776970048208,54.68,77986.7,0.0,0.95355,3e-05,4.94276]
[1776970049213,54.68,77978.74,0.0,0.95327,4e-05,4.96608]
[1776970050225,54.68,77980.0,0.0,0.95331,4e-05,4.96238]
[1776970051229,54.68,77990.95,0.0,0.95373,3e-05,4.92619]
[1776970052235,54.68,77992.69,0.0,0.95379,3e-05,4.92117]
[1776970053303,54.68,77982.41,0.0,0.95343,4e-05,4.95127]
[1776970055257,54.68,77979.66,0.0,0.95334,4e-05,4.9594]
[1776970059285,54.68,77971.42,0.0,0.95305,4e-05,4.98355]
[1776970061300,54.68,77969.75,0.0,0.95299,4e-05,4.98837]
[1776970066334,54.68,77971.77,0.0,0.95306,4e-05,4.98216]
[1776970071369,54.68,77970.85,0.0,0.95303,4e-05,4.98461]
[1776970073449,54.68,77978.28,0.0,0.95329,4e-05,4.96273]
[1776970075398,54.68,77979.21,0.0,0.95333,4e-05,4.95998]
[1776970077412,54.68,77972.33,0.0,0.95309,4e-05,4.98018]
[1776970078419,54.68,77965.4,0.0,0.95284,4e-05,5.00055]
[1776970079428,54.68,77963.91,0.0,0.95279,4e-05,5.00488]
[1776970082452,54.68,77952.14,0.0,0.95237,4e-05,5.03946]
[1776970083519,54.68,77945.0,0.0,0.95212,4e-05,5.06052]
[1776970086474,54.68,77936.96,0.0,0.95183,4e-05,5.08399]
[1776970087481,54.68,77931.2,0.0,0.95163,4e-05,5.10099]
[1776970089495,54.67,77929.02,0.0,0.95155,4e-05,5.10708]
[1776970094531,54.67,77933.59,0.0,0.95173,4e-05,5.09241]
[1776970099568,54.67,77932.1,0.0,0.95169,4e-05,5.09592]
[1776970103659,54.66,77947.79,0.0,0.95226,4e-05,5.04868]
[1776970105610,54.66,77947.66,0.0,0.95226,4e-05,5.04861]
[1776970108631,54.66,77942.63,0.0,0.95208,4e-05,5.06321]
[1776970109642,54.66,77953.48,0.0,0.95247,4e-05,5.0309]
[1776970110646,54.66,77955.43,0.0,0.95254,4e-05,5.02506]
[1776970111658,54.66,77961.56,0.0,0.9528,4e-05,5.0027]
[1776970112664,54.66,77963.52,0.0,0.95287,4e-05,4.99688]
[1776970117705,54.66,77959.95,0.0,0.95275,4e-05,5.00721]
[1776970118707,54.66,77954.12,0.0,0.95254,4e-05,5.02438]
[1776970119713,54.66,77942.51,0.0,0.95212,4e-05,5.05871]
[1776970120720,54.66,77940.39,0.0,0.95205,4e-05,5.06488]
[1776970125755,54.65,77940.78,0.0,0.95207,4e-05,5.06299]
[1776970130800,54.65,77941.65,0.0,0.95211,4e-05,5.05976]
[1776970133872,54.65,77954.19,0.0,0.95256,4e-05,5.0222]
[1776970134819,54.65,77954.19,0.0,0.95257,4e-05,5.02211]
[1776970135827,54.65,77955.57,0.0,0.95262,4e-05,5.01797]
[1776970138854,54.65,77950.56,0.0,0.95244,4e-05,5.03263]
[1776970140865,54.65,77943.71,0.0,0.95219,4e-05,5.05281]
[1776970143944,54.65,77938.83,0.0,0.95202,4e-05,5.06703]
[1776970147910,54.65,77944.22,0.0,0.95222,4e-05,5.0506]
[1776970149924,54.65,77945.59,0.0,0.95227,4e-05,5.04638]
[1776970152945,54.64,77938.78,0.0,0.95203,4e-05,5.06636]
[1776970153952,54.64,77931.97,0.0,0.95179,4e-05,5.08653]
[1776970154964,54.64,77925.91,0.0,0.95157,4e-05,5.10448]
[1776970155966,54.64,77924.44,0.0,0.95152,4e-05,5.1087]
[1776970161002,54.64,77923.18,0.0,0.95148,4e-05,5.11152]
[1776970166036,54.63,77917.77,0.0,0.9513,4e-05,5.12671]
[1776970170065,54.63,77907.34,0.0,0.95093,4e-05,5.15717]
[1776970171075,54.63,77909.55,0.0,0.95105,4e-05,5.14601]
[1776970172078,54.63,77903.03,0.0,0.95081,4e-05,5.16538]
[1776970173087,54.63,77897.82,0.0,0.95063,4e-05,5.18081]
[1776970175102,54.63,77897.38,0.0,0.95062,4e-05,5.18152]
[1776970179171,54.62,77892.39,0.0,0.95045,4e-05,5.19532]
[1776970181149,54.62,77878.55,0.0,0.94995,4e-05,5.23617]
[1776970182153,54.62,77872.2,0.0,0.94971,4e-05,5.2555]
[1776970183159,54.61,77873.03,0.0,0.94975,4e-05,5.25252]
[1776970188200,54.61,77871.13,0.0,0.9497,4e-05,5.25604]
[1776970193231,54.6,77874.4,0.0,0.94985,4e-05,5.2438]
[1776970198266,54.59,77879.53,0.0,0.95007,4e-05,5.22601]
[1776970201288,54.58,77873.54,0.0,0.94986,4e-05,5.24293]
[1776970202298,54.58,77868.09,0.0,0.94966,4e-05,5.25908]
[1776970204377,54.58,77847.71,0.0,0.94891,4e-05,5.31999]
[1776970205316,54.57,77847.71,0.0,0.94892,4e-05,5.31976]
[1776970206323,54.57,77834.42,0.0,0.94841,4e-05,5.36041]
[1776970209356,54.57,77828.75,0.0,0.94821,4e-05,5.37663]
[1776970210350,54.57,77819.5,0.0,0.94786,4e-05,5.40498]
[1776970211369,54.56,77815.06,0.0,0.9477,4e-05,5.418]
[1776970213371,54.56,77809.31,0.0,0.94748,4e-05,5.43549]
[1776970218409,54.55,77806.73,0.0,0.94741,4e-05,5.4414]
[1776970221429,54.55,77813.21,0.0,0.94768,4e-05,5.41988]
[1776970222436,54.54,77826.79,0.0,0.94821,4e-05,5.37663]
[1776970227471,54.53,77829.58,0.0,0.94836,4e-05,5.3646]
[1776970228479,54.53,77823.09,0.0,0.94812,4e-05,5.384]
[1776970230493,54.52,77814.96,0.0,0.94782,4e-05,5.40779]
[1776970232511,54.52,77798.73,0.0,0.94725,4e-05,5.45291]
[1776970233515,54.52,77795.01,0.0,0.94711,4e-05,5.46409]
[1776970234601,54.51,77807.2,0.0,0.94759,4e-05,5.42555]
[1776970236541,54.51,77813.74,0.0,0.94786,4e-05,5.40365]
[1776970237544,54.51,77816.29,0.0,0.94797,4e-05,5.395]
[1776970240572,54.5,77822.08,0.0,0.94821,4e-05,5.37494]
[1776970242578,54.49,77826.65,0.0,0.94841,4e-05,5.35946]
[1776970244670,54.49,77833.3,0.0,0.94868,4e-05,5.3376]
[1776970246612,54.48,77841.3,0.0,0.94899,4e-05,5.31168]
[1776970247621,54.48,77842.63,0.0,0.94905,4e-05,5.30701]
[1776970252654,54.47,77841.8,0.0,0.94906,4e-05,5.30668]
[1776970257689,54.46,77836.95,0.0,0.94891,4e-05,5.31874]
[1776970258694,54.46,77827.49,0.0,0.94855,4e-05,5.34734]
[1776970259705,54.45,77821.5,0.0,0.94833,4e-05,5.36524]
[1776970260709,54.45,77821.75,0.0,0.94835,4e-05,5.36379]
[1776970261714,54.45,77815.35,0.0,0.94811,4e-05,5.38297]
[1776970262723,54.44,77819.15,0.0,0.94827,4e-05,5.37049]
[1776970265767,54.44,77820.8,0.0,0.94835,4e-05,5.36336]
[1776970267759,54.43,77810.99,0.0,0.94799,4e-05,5.39252]
[1776970268766,54.43,77806.94,0.0,0.94784,4e-05,5.40443]
[1776970270786,54.43,77806.31,0.0,0.94783,4e-05,5.40567]
[1776970272795,54.42,77811.83,0.0,0.94805,4e-05,5.38744]
[1776970273800,54.42,77811.7,0.0,0.94806,4e-05,5.38717]
[1776970274886,54.42,77791.42,0.0,0.94727,4e-05,5.45043]
[1776970275818,54.42,77791.42,0.0,0.94728,4e-05,5.44938]
[1776970276824,54.41,77792.23,0.0,0.94732,4e-05,5.44643]
[1776970279855,54.41,77799.36,0.0,0.94761,4e-05,5.42334]
[1776970280860,54.41,77802.68,0.0,0.94774,4e-05,5.41224]
[1776970284970,54.4,77806.43,0.0,0.94792,4e-05,5.39817]
[1776970286901,54.39,77819.14,0.0,0.94842,4e-05,5.35743]
[1776970287906,54.39,77824.48,0.0,0.94864,4e-05,5.34032]
[1776970292941,54.38,77815.81,0.0,0.94838,4e-05,5.35998]
[1776970296970,54.37,77809.89,0.0,0.94818,4e-05,5.37591]
[1776970302067,54.36,77814.08,0.0,0.94836,4e-05,5.36108]
[1776970304027,54.36,77819.75,0.0,0.94859,4e-05,5.34266]
[1776970307086,54.35,77828.86,0.0,0.94896,4e-05,5.31278]
[1776970308062,54.35,77840.06,0.0,0.94939,4e-05,5.2773]
[1776970313094,54.34,77848.6,0.0,0.94974,4e-05,5.24888]
[1776970315184,54.34,77867.84,0.0,0.95047,4e-05,5.18939]
[1776970316115,54.34,77867.84,0.0,0.95048,4e-05,5.18906]
[1776970321150,54.33,77867.09,0.0,0.95047,4e-05,5.18969]
[1776970326187,54.32,77863.23,0.0,0.95034,4e-05,5.19981]
[1776970328200,54.32,77872.88,0.0,0.95071,4e-05,5.16987]
[1776970330214,54.32,77877.91,0.0,0.9509,4e-05,5.1541]
[1776970335263,54.31,77878.64,0.0,0.95094,4e-05,5.15061]
[1776970337264,54.31,77889.54,0.0,0.95135,4e-05,5.11723]
[1776970341292,54.31,77896.22,0.0,0.9516,4e-05,5.09633]
[1776970345322,54.31,77884.32,0.0,0.95118,4e-05,5.13145]
[1776970346328,54.31,77884.25,0.0,0.95118,4e-05,5.13141]
[1776970347335,54.3,77873.5,0.0,0.95078,4e-05,5.16366]
[1776970352369,54.3,77872.88,0.0,0.95081,4e-05,5.15982]
[1776970357405,54.29,77870.54,0.0,0.95075,4e-05,5.16549]
[1776970359418,54.29,77876.41,0.0,0.95097,4e-05,5.14714]
[1776970364455,54.29,77882.45,0.0,0.95121,4e-05,5.12764]
[1776970369489,54.28,77885.43,0.0,0.95133,4e-05,5.11756]
[1776970371503,54.27,77895.54,0.0,0.95172,4e-05,5.0852]
[1776970374527,54.27,77890.06,0.0,0.95154,4e-05,5.09974]
[1776970378555,54.26,77896.99,0.0,0.95181,4e-05,5.07812]
[1776970381576,54.26,77905.2,0.0,0.95212,4e-05,5.05195]
[1776970385674,54.25,77899.86,0.0,0.95193,4e-05,5.0674]
[1776970387618,54.25,77896.27,0.0,0.95181,4e-05,5.07785]
[1776970389632,54.25,77888.57,0.0,0.95153,4e-05,5.10062]
[1776970394667,54.25,77884.99,0.0,0.95141,4e-05,5.11026]
[1776970399701,54.24,77886.45,0.0,0.95148,4e-05,5.10472]
[1776970404739,54.24,77888.25,0.0,0.95156,4e-05,5.09822]
[1776970409776,54.23,77885.68,0.0,0.95148,4e-05,5.10485]
[1776970414814,54.23,77886.4,0.0,0.95156,4e-05,5.09733]
[1776970419845,54.23,77888.7,0.0,0.95165,4e-05,5.08934]
[1776970422866,54.22,77880.69,0.0,0.95137,4e-05,5.11285]
[1776970424879,54.22,77876.6,0.0,0.95122,4e-05,5.12469]
[1776970428908,54.22,77870.64,0.0,0.95102,4e-05,5.14167]
[1776970433944,54.21,77869.81,0.0,0.951,4e-05,5.14273]
[1776970437971,54.21,77875.55,0.0,0.95123,4e-05,5.12421]
[1776970443007,54.2,77874.67,0.0,0.95121,4e-05,5.12556]
[1776970445026,54.2,77881.32,0.0,0.95146,4e-05,5.10496]
[1776970446108,54.2,77882.62,0.0,0.95151,4e-05,5.1006]
[1776970452071,54.19,77880.54,0.0,0.95145,4e-05,5.10559]
[1776970455091,54.19,77875.02,0.0,0.95126,4e-05,5.12182]
[1776970460131,54.18,77866.09,0.0,0.95094,4e-05,5.14739]
[1776970465161,54.18,77862.04,0.0,0.95081,4e-05,5.15818]
[1776970470198,54.17,77875.34,0.0,0.95132,4e-05,5.11646]
[1776970475230,54.17,77869.67,0.0,0.95116,4e-05,5.12821]
[1776970479260,54.17,77863.25,0.0,0.95094,4e-05,5.1467]
[1776970484303,54.16,77861.72,0.0,0.95089,4e-05,5.15011]
[1776970486388,54.16,77869.11,0.0,0.95117,4e-05,5.12726]
[1776970492351,54.15,77867.55,0.0,0.95113,4e-05,5.13078]
[1776970497386,54.15,77868.11,0.0,0.95116,4e-05,5.12814]
[1776970501468,54.15,77857.14,0.0,0.95076,4e-05,5.1609]
[1776970502449,54.15,77834.07,0.0,0.9499,4e-05,5.23119]
[1776970503458,54.15,77824.36,0.0,0.94953,4e-05,5.26106]
[1776970504470,54.15,77827.16,0.0,0.94964,4e-05,5.2524]
[1776970507488,54.15,77830.62,0.0,0.94977,4e-05,5.24172]
[1776970511518,54.15,77837.55,0.0,0.95003,4e-05,5.2204]
[1776970512529,54.15,77847.14,0.0,0.9504,4e-05,5.19073]
[1776970513531,54.14,77855.8,0.0,0.95072,4e-05,5.16405]
[1776970514543,54.14,77845.9,0.0,0.95036,4e-05,5.194]
[1776970515547,54.14,77835.25,0.0,0.94996,4e-05,5.22632]
[1776970516553,54.14,77835.6,0.0,0.94998,4e-05,5.22491]
[1776970520582,54.14,77845.6,0.0,0.95037,4e-05,5.19299]
[1776970521589,54.13,77847.63,0.0,0.95045,4e-05,5.18651]
[1776970526623,54.13,77848.15,0.0,0.95048,4e-05,5.18355]
[1776970530652,54.13,77838.94,0.0,0.95015,4e-05,5.21062]
[1776970531658,54.12,77835.98,0.0,0.95008,4e-05,5.2151]
[1776970536753,54.12,77835.61,0.0,0.95009,4e-05,5.21463]
[1776970543744,54.11,77835.04,0.0,0.95009,4e-05,5.21415]
[1776970548784,54.1,77836.24,0.0,0.95016,4e-05,5.20891]
[1776970553821,54.1,77836.81,0.0,0.9502,4e-05,5.20564]
[1776970558853,54.09,77837.45,0.0,0.95024,4e-05,5.20218]
[1776970563889,54.09,77829.01,0.0,0.94994,4e-05,5.2266]
[1776970564898,54.09,77810.53,0.0,0.94924,4e-05,5.28358]
[1776970565906,54.08,77806.93,0.0,0.9491,4e-05,5.29465]
[1776970570938,54.08,77809.88,0.0,0.94922,4e-05,5.28506]
[1776970575976,54.08,77812.29,0.0,0.94932,4e-05,5.27709]
[1776970577986,54.08,77807.8,0.0,0.94915,4e-05,5.29078]
[1776970584032,54.08,77806.67,0.0,0.94911,4e-05,5.29351]
[1776970589065,54.07,77806.23,0.0,0.9491,4e-05,5.29424]
[1776970591078,54.07,77796.94,0.0,0.94879,4e-05,5.31841]
[1776970596113,54.07,77796.19,0.0,0.94877,4e-05,5.31984]
[1776970601151,54.07,77798.34,0.0,0.94887,4e-05,5.31224]
[1776970606184,54.06,77800.19,0.0,0.94895,4e-05,5.30559]
[1776970611220,54.06,77799.53,0.0,0.94893,4e-05,5.30674]
[1776970613233,54.06,77792.46,0.0,0.94867,4e-05,5.32835]
[1776970614240,54.06,77789.91,0.0,0.94857,4e-05,5.33608]
[1776970619275,54.05,77789.73,0.0,0.94858,4e-05,5.33556]
[1776970622296,54.05,77783.89,0.0,0.94836,4e-05,5.35309]
[1776970624310,54.05,77781.77,0.0,0.94828,4e-05,5.35921]
[1776970629348,54.04,77784.76,0.0,0.94841,4e-05,5.34863]
[1776970634382,54.04,77785.53,0.0,0.94846,4e-05,5.34505]
[1776970639415,54.03,77792.68,0.0,0.94875,4e-05,5.32163]
[1776970641432,54.03,77795.79,0.0,0.94887,4e-05,5.31159]
[1776970646474,54.03,77793.49,0.0,0.94879,4e-05,5.31781]
[1776970651503,54.03,77795.8,0.0,0.94893,4e-05,5.30538]
[1776970656550,54.02,77794.57,0.0,0.9489,4e-05,5.3083]
[1776970657613,54.02,77773.75,0.0,0.94809,4e-05,5.37304]
[1776970658555,54.02,77773.75,0.0,0.9481,4e-05,5.37281]
[1776970659563,54.02,77773.02,0.0,0.94807,4e-05,5.37481]
[1776970663590,54.02,77770.03,0.0,0.94797,4e-05,5.38298]
[1776970668649,54.01,77772.64,0.0,0.94809,4e-05,5.37329]
[1776970670639,54.01,77766.11,0.0,0.94784,4e-05,5.39315]
[1776970672654,54.0,77767.78,0.0,0.94792,4e-05,5.38725]
[1776970675690,54.0,77776.82,0.0,0.94827,4e-05,5.35897]
[1776970677756,54.0,77782.15,0.0,0.94848,4e-05,5.34209]
[1776970683733,54.0,77769.58,0.0,0.948,4e-05,5.38032]
[1776970684739,54.0,77775.67,0.0,0.94824,4e-05,5.36095]
[1776970685747,54.0,77780.02,0.0,0.94841,4e-05,5.34708]
[1776970690782,53.99,77778.66,0.0,0.94838,4e-05,5.35003]
[1776970692795,53.99,77784.83,0.0,0.94862,4e-05,5.33025]
[1776970693804,53.99,77789.77,0.0,0.94882,4e-05,5.31464]
[1776970696823,53.99,77790.6,0.0,0.94886,4e-05,5.31145]
[1776970701858,53.98,77790.96,0.0,0.94888,4e-05,5.30934]
[1776970706892,53.98,77785.4,0.0,0.94868,4e-05,5.32565]
[1776970708908,53.98,77781.07,0.0,0.94852,4e-05,5.33869]
[1776970710922,53.98,77774.42,0.0,0.94827,4e-05,5.35899]
[1776970711928,53.97,77765.62,0.0,0.94796,4e-05,5.38194]
[1776970712935,53.97,77764.12,0.0,0.94791,4e-05,5.38634]
[1776970718040,53.97,77761.87,0.0,0.94783,4e-05,5.3926]
[1776970724013,53.97,77763.48,0.0,0.94789,4e-05,5.38809]
[1776970729047,53.97,77763.73,0.0,0.94792,4e-05,5.38576]
[1776970734083,53.96,77766.39,0.0,0.94804,4e-05,5.3759]
[1776970739119,53.96,77770.22,0.0,0.94818,4e-05,5.36447]
[1776970741133,53.96,77774.73,0.0,0.94836,4e-05,5.34982]
[1776970746167,53.96,77771.46,0.0,0.94825,4e-05,5.35913]
[1776970751202,53.95,77765.81,0.0,0.94803,4e-05,5.37632]
[1776970756238,53.96,77766.28,0.0,0.94805,4e-05,5.37533]
[1776970760265,53.96,77771.93,0.0,0.94826,4e-05,5.35766]
[1776970765301,53.95,77781.78,0.0,0.94865,4e-05,5.32637]
[1776970767316,53.95,77791.0,0.0,0.94902,4e-05,5.29697]
[1776970768396,53.95,77800.05,0.0,0.94937,4e-05,5.26838]
[1776970770339,53.95,77778.83,0.0,0.94856,4e-05,5.33384]
[1776970771410,53.95,77706.63,0.0,0.94574,4e-05,5.55775]
[1776970772387,53.95,77706.63,0.0,0.94575,4e-05,5.55735]
[1776970774401,53.92,77706.47,0.0,0.94583,4e-05,5.5507]
[1776970775421,53.92,77712.68,0.0,0.94608,4e-05,5.53084]
[1776970776426,53.92,77710.45,0.0,0.946,4e-05,5.53763]
[1776970777423,53.92,77716.64,0.0,0.94624,4e-05,5.51786]
[1776970778476,53.92,77701.94,0.0,0.94565,4e-05,5.56472]
[1776970779437,53.92,77701.94,0.0,0.94566,4e-05,5.5646]
[1776970780438,53.92,77699.3,0.0,0.94555,4e-05,5.5729]
[1776970782453,53.91,77706.47,0.0,0.94585,4e-05,5.54951]
[1776970783459,53.91,77718.63,0.0,0.94634,4e-05,5.51045]
[1776970784466,53.91,77722.17,0.0,0.94648,4e-05,5.499]
[1776970785484,53.91,77733.08,0.0,0.94692,4e-05,5.46423]
[1776970787492,53.91,77733.57,0.0,0.94694,4e-05,5.46256]
[1776970788546,53.91,77723.7,0.0,0.94655,4e-05,5.49387]
[1776970791519,53.91,77716.72,0.0,0.94627,4e-05,5.51592]
[1776970793533,53.91,77716.26,0.0,0.94625,4e-05,5.51718]
[1776970798616,53.91,77718.97,0.0,0.94637,4e-05,5.50804]
[1776970800630,53.91,77701.38,0.0,0.94566,4e-05,5.56418]
[1776970801598,53.91,77684.24,0.0,0.94496,4e-05,5.61932]
[1776970802601,53.91,77685.99,0.0,0.94504,4e-05,5.61329]
[1776970807644,53.9,77687.04,0.0,0.94509,4e-05,5.60888]
[1776970808694,53.9,77709.83,0.0,0.94602,4e-05,5.53562]
[1776970809651,53.9,77709.79,0.0,0.94602,4e-05,5.53552]
[1776970810674,53.9,77703.9,0.0,0.94578,4e-05,5.55424]
[1776970811670,53.9,77697.01,0.0,0.94551,4e-05,5.57617]
[1776970812672,53.9,77709.74,0.0,0.94602,4e-05,5.53517]
[1776970813679,53.9,77713.58,0.0,0.94618,4e-05,5.52277]
[1776970816727,53.9,77731.77,0.0,0.94691,4e-05,5.46465]
[1776970817731,53.9,77737.98,0.0,0.94716,4e-05,5.44483]
[1776970818778,53.9,77727.27,0.0,0.94673,4e-05,5.47879]
[1776970822764,53.9,77733.57,0.0,0.94699,4e-05,5.45867]
[1776970824814,53.9,77727.54,0.0,0.94675,4e-05,5.47779]
[1776970825797,53.9,77713.35,0.0,0.94618,4e-05,5.52298]
[1776970826802,53.9,77706.25,0.0,0.94589,4e-05,5.54565]
[1776970827820,53.9,77709.68,0.0,0.94603,4e-05,5.53452]
[1776970828864,53.9,77691.47,0.0,0.9453,4e-05,5.59281]
[1776970829816,53.89,77691.47,0.0,0.9453,4e-05,5.59265]
[1776970830852,53.89,77695.09,0.0,0.94545,4e-05,5.58078]
[1776970831836,53.89,77701.74,0.0,0.94576,4e-05,5.55465]
[1776970833844,53.89,77706.79,0.0,0.94597,4e-05,5.53833]
[1776970838938,53.89,77710.64,0.0,0.94613,4e-05,5.52532]
[1776970843915,53.89,77707.61,0.0,0.94602,4e-05,5.5343]
[1776970844928,53.89,77718.89,0.0,0.94647,4e-05,5.49815]
[1776970845939,53.89,77718.71,0.0,0.94647,4e-05,5.49863]
[1776970846942,53.89,77724.09,0.0,0.94668,4e-05,5.48142]
[1776970847944,53.89,77717.24,0.0,0.94641,4e-05,5.50316]
[1776970849012,53.88,77720.16,0.0,0.94653,4e-05,5.49376]
[1776970853988,53.88,77720.52,0.0,0.94655,4e-05,5.49217]
[1776970857007,53.88,77715.04,0.0,0.94633,4e-05,5.50949]
[1776970862049,53.88,77717.35,0.0,0.94643,4e-05,5.5017]
[1776970866075,53.88,77728.15,0.0,0.94686,4e-05,5.46708]
[1776970867084,53.88,77740.66,0.0,0.94736,4e-05,5.42751]
[1776970872118,53.88,77737.42,0.0,0.94723,4e-05,5.43801]
[1776970873124,53.88,77732.41,0.0,0.94703,4e-05,5.45392]
[1776970874132,53.88,77730.98,0.0,0.94697,4e-05,5.45847]
[1776970877155,53.88,77736.13,0.0,0.94718,4e-05,5.44197]
[1776970879169,53.88,77741.27,0.0,0.94738,4e-05,5.42578]
[1776970884204,53.88,77738.42,0.0,0.94726,4e-05,5.43502]
[1776970886228,53.88,77729.29,0.0,0.9469,4e-05,5.464]
[1776970887225,53.88,77726.87,0.0,0.9468,4e-05,5.47167]
[1776970889327,53.88,77716.27,0.0,0.94638,4e-05,5.50537]
[1776970891261,53.88,77716.31,0.0,0.94642,4e-05,5.50075]
[1776970892261,53.88,77705.96,0.0,0.94601,4e-05,5.53372]
[1776970893268,53.88,77696.55,0.0,0.94563,4e-05,5.56375]
[1776970894273,53.88,77689.77,0.0,0.94536,4e-05,5.58537]
[1776970895291,53.88,77685.9,0.0,0.9452,4e-05,5.59763]
[1776970898303,53.88,77683.65,0.0,0.94512,4e-05,5.60419]
[1776970899404,53.88,77651.5,0.0,0.94379,4e-05,5.70844]
[1776970901319,53.87,77634.81,0.0,0.9431,4e-05,5.76264]
[1776970902329,53.87,77633.84,0.0,0.94306,4e-05,5.76567]
[1776970907367,53.87,77630.39,0.0,0.94292,4e-05,5.77623]
[1776970911393,53.87,77625.33,0.0,0.94272,4e-05,5.7922]
[1776970912400,53.87,77618.75,0.0,0.94244,4e-05,5.81369]
[1776970913409,53.87,77615.32,0.0,0.9423,4e-05,5.82479]
[1776970917452,53.86,77621.3,0.0,0.94256,4e-05,5.80417]
[1776970919552,53.86,77644.21,0.0,0.94354,4e-05,5.72825]
[1776970920459,53.86,77644.21,0.0,0.94354,4e-05,5.72778]
[1776970921463,53.86,77644.13,0.0,0.94355,4e-05,5.72762]
[1776970923478,53.85,77650.7,0.0,0.94383,4e-05,5.70533]
[1776970924486,53.85,77653.88,0.0,0.94397,4e-05,5.69459]
[1776970928515,53.85,77648.55,0.0,0.94376,4e-05,5.71049]
[1776970929624,53.85,77633.58,0.0,0.94314,4e-05,5.75909]
[1776970930529,53.84,77633.58,0.0,0.94315,4e-05,5.75867]
[1776970931536,53.84,77632.69,0.0,0.94312,4e-05,5.76113]
[1776970935564,53.84,77626.49,0.0,0.94288,4e-05,5.77965]
[1776970940601,53.83,77629.41,0.0,0.94303,4e-05,5.76763]
[1776970943625,53.82,77620.94,0.0,0.94269,4e-05,5.79404]
[1776970945646,53.82,77612.1,0.0,0.94232,4e-05,5.82302]
[1776970946645,53.82,77606.59,0.0,0.94209,4e-05,5.84055]
[1776970951686,53.81,77603.21,0.0,0.94201,4e-05,5.84587]
[1776970954709,53.81,77610.33,0.0,0.94232,4e-05,5.82153]
[1776970955721,53.81,77615.55,0.0,0.94254,4e-05,5.80409]
[1776970960750,53.8,77615.72,0.0,0.94256,4e-05,5.80254]
[1776970964778,53.8,77622.88,0.0,0.94288,4e-05,5.77826]
[1776970969917,53.8,77627.17,0.0,0.94306,4e-05,5.76349]
[1776970972836,53.8,77615.78,0.0,0.94259,4e-05,5.8007]
[1776970973843,53.8,77615.33,0.0,0.94257,4e-05,5.802]
[1776970977877,53.79,77623.31,0.0,0.94292,4e-05,5.77481]
[1776970978882,53.79,77630.71,0.0,0.94323,4e-05,5.75039]
[1776970979987,53.79,77638.91,0.0,0.94358,4e-05,5.72344]
[1776970984922,53.79,77646.47,0.0,0.9439,4e-05,5.69812]
[1776970985929,53.79,77658.83,0.0,0.94442,4e-05,5.65758]
[1776970988950,53.79,77653.62,0.0,0.94421,4e-05,5.67393]
[1776970993984,53.78,77648.41,0.0,0.94401,4e-05,5.6893]
[1776970995998,53.78,77654.7,0.0,0.94428,4e-05,5.66792]
[1776971000136,53.77,77657.17,0.0,0.9444,4e-05,5.65887]
[1776971006068,53.77,77659.21,0.0,0.9445,4e-05,5.65083]
[1776971010206,53.77,77679.65,0.0,0.94535,4e-05,5.58388]
[1776971011103,53.77,77679.65,0.0,0.94539,4e-05,5.57936]
[1776971015146,53.76,77685.51,0.0,0.94563,4e-05,5.56011]
[1776971016151,53.76,77691.17,0.0,0.94586,4e-05,5.54192]
[1776971017147,53.76,77693.22,0.0,0.94595,4e-05,5.53525]
[1776971018155,53.76,77682.36,0.0,0.94551,4e-05,5.57006]
[1776971022183,53.76,77679.69,0.0,0.94541,4e-05,5.57821]
[1776971024197,53.76,77674.14,0.0,0.94518,4e-05,5.59583]
[1776971025205,53.76,77668.74,0.0,0.94496,4e-05,5.61311]
[1776971030239,53.76,77668.43,0.0,0.94496,4e-05,5.61319]
[1776971032253,53.75,77657.89,0.0,0.94453,4e-05,5.64694]
[1776971033260,53.75,77650.02,0.0,0.94421,4e-05,5.67225]
[1776971038295,53.75,77653.15,0.0,0.94436,4e-05,5.66067]
[1776971041318,53.75,77659.08,0.0,0.94461,4e-05,5.6406]
[1776971042323,53.74,77664.53,0.0,0.94484,4e-05,5.6227]
[1776971046351,53.74,77658.73,0.0,0.94461,4e-05,5.64057]
[1776971049443,53.74,77651.62,0.0,0.94433,4e-05,5.66284]
[1776971052459,53.73,77656.73,0.0,0.94455,4e-05,5.64536]
[1776971054473,53.73,77663.97,0.0,0.94486,4e-05,5.62138]
[1776971059506,53.73,77661.25,0.0,0.94476,4e-05,5.62896]
[1776971064543,53.72,77651.54,0.0,0.94437,4e-05,5.65932]
[1776971065548,53.72,77643.43,0.0,0.94404,4e-05,5.68548]
[1776971066555,53.72,77644.32,0.0,0.94408,4e-05,5.68226]
[1776971070643,53.72,77631.08,0.0,0.94354,4e-05,5.72432]
[1776971071593,53.71,77631.08,0.0,0.94359,4e-05,5.71951]
[1776971072600,53.71,77631.93,0.0,0.94363,4e-05,5.71634]
[1776971076626,53.71,77622.57,0.0,0.94325,4e-05,5.74559]
[1776971077632,53.71,77619.79,0.0,0.94314,4e-05,5.75432]
[1776971082667,53.7,77619.59,0.0,0.94316,4e-05,5.75284]
[1776971085689,53.69,77624.66,0.0,0.94339,4e-05,5.73492]
[1776971090787,53.69,77631.4,0.0,0.9437,4e-05,5.71072]
[1776971091731,53.68,77631.4,0.0,0.9437,4e-05,5.71034]
[1776971094751,53.68,77625.62,0.0,0.94347,4e-05,5.72813]
[1776971099790,53.67,77626.42,0.0,0.94353,4e-05,5.72347]
[1776971100862,53.67,77620.29,0.0,0.94328,4e-05,5.7432]
[1776971102812,53.67,77632.47,0.0,0.9438,4e-05,5.7024]
[1776971103817,53.67,77638.07,0.0,0.94404,4e-05,5.68372]
[1776971104824,53.66,77637.86,0.0,0.94404,4e-05,5.68407]
[1776971107847,53.66,77625.09,0.0,0.94351,4e-05,5.7249]
[1776971108852,53.66,77620.5,0.0,0.94333,4e-05,5.73958]
[1776971112880,53.65,77627.71,0.0,0.94365,4e-05,5.71425]
[1776971116911,53.65,77637.43,0.0,0.94407,4e-05,5.68093]
[1776971117916,53.65,77640.93,0.0,0.94422,4e-05,5.66917]
[1776971119932,53.64,77640.42,0.0,0.94421,4e-05,5.67023]
[1776971123958,53.64,77647.26,0.0,0.94451,4e-05,5.64672]
[1776971128995,53.63,77653.92,0.0,0.9448,4e-05,5.62379]
[1776971131085,53.63,77647.89,0.0,0.9446,4e-05,5.63856]
[1776971133022,53.63,77634.05,0.0,0.94403,4e-05,5.68331]
[1776971134029,53.63,77632.45,0.0,0.94396,4e-05,5.68826]
[1776971136042,53.63,77626.19,0.0,0.94371,4e-05,5.70815]
[1776971138064,53.62,77623.48,0.0,0.9436,4e-05,5.71637]
[1776971139063,53.62,77630.47,0.0,0.9439,4e-05,5.69311]
[1776971140073,53.62,77637.89,0.0,0.94421,4e-05,5.66854]
[1776971141155,53.62,77641.28,0.0,0.94436,4e-05,5.65695]
[1776971147120,53.61,77643.92,0.0,0.94449,4e-05,5.64685]
[1776971151226,53.61,77654.24,0.0,0.94493,4e-05,5.61247]
[1776971153162,53.61,77659.38,0.0,0.94514,4e-05,5.59551]
[1776971156183,53.61,77674.69,0.0,0.94577,4e-05,5.54576]
[1776971157194,53.61,77679.95,0.0,0.94598,4e-05,5.5288]
[1776971159207,53.61,77686.84,0.0,0.94626,4e-05,5.50665]
[1776971160212,53.61,77695.25,0.0,0.9466,4e-05,5.47975]
[1776971165247,53.61,77688.7,0.0,0.94634,4e-05,5.50088]
[1776971170285,53.61,77707.71,0.0,0.94711,4e-05,5.43941]
[1776971171378,53.61,77714.74,0.0,0.94739,4e-05,5.41676]
[1776971177331,53.6,77721.17,0.0,0.94766,4e-05,5.39517]
[1776971181450,53.6,77728.65,0.0,0.94797,4e-05,5.37075]
[1776971183378,53.6,77735.81,0.0,0.94825,4e-05,5.34795]
[1776971184380,53.6,77745.34,0.0,0.94863,4e-05,5.31769]
[1776971189418,53.59,77741.22,0.0,0.94847,4e-05,5.32996]
[1776971194450,53.59,77742.87,0.0,0.94858,4e-05,5.31988]
[1776971196463,53.59,77734.17,0.0,0.94825,4e-05,5.34697]
[1776971198477,53.59,77728.73,0.0,0.94804,4e-05,5.36378]
[1776971202507,53.59,77719.59,0.0,0.94768,4e-05,5.39254]
[1776971205527,53.59,77712.8,0.0,0.94741,4e-05,5.41397]
[1776971210574,53.59,77719.51,0.0,0.94768,4e-05,5.39253]
[1776971211667,53.59,77702.64,0.0,0.94701,4e-05,5.44615]
[1776971212577,53.59,77702.64,0.0,0.94701,4e-05,5.44607]
[1776971214590,53.59,77699.18,0.0,0.94687,4e-05,5.45709]
[1776971215600,53.59,77688.41,0.0,0.94644,4e-05,5.49154]
[1776971216605,53.59,77686.11,0.0,0.94634,4e-05,5.49897]
[1776971218633,53.59,77677.38,0.0,0.94599,4e-05,5.52699]
[1776971221737,53.59,77683.67,0.0,0.94625,4e-05,5.50673]
[1776971224663,53.59,77691.04,0.0,0.94654,4e-05,5.48315]
[1776971225670,53.59,77697.93,0.0,0.94682,4e-05,5.46119]
[1776971226680,53.59,77707.16,0.0,0.94719,4e-05,5.43188]
[1776971230707,53.59,77713.14,0.0,0.94742,4e-05,5.41276]
[1776971235746,53.58,77711.19,0.0,0.94736,4e-05,5.41793]
[1776971240776,53.58,77709.37,0.0,0.94731,4e-05,5.42213]
[1776971245811,53.57,77705.76,0.0,0.94718,4e-05,5.4323]
[1776971247826,53.57,77700.11,0.0,0.94696,4e-05,5.44978]
[1776971251954,53.57,77694.59,0.0,0.94679,4e-05,5.46187]
[1776971253868,53.56,77697.86,0.0,0.94693,4e-05,5.45082]
[1776971258939,53.56,77701.62,0.0,0.94709,4e-05,5.43793]
[1776971260918,53.56,77717.81,0.0,0.94774,4e-05,5.38612]
[1776971262029,53.56,77729.96,0.0,0.94822,4e-05,5.3475]
[1776971262931,53.56,77729.96,0.0,0.94822,4e-05,5.34734]
[1776971264945,53.56,77731.98,0.0,0.94831,4e-05,5.3407]
[1776971266962,53.56,77738.36,0.0,0.94856,4e-05,5.32035]
[1776971267970,53.55,77744.78,0.0,0.94881,4e-05,5.30009]
[1776971268975,53.55,77746.07,0.0,0.94886,4e-05,5.29597]
[1776971270994,53.55,77755.67,0.0,0.94923,4e-05,5.26577]
[1776971276021,53.55,77757.19,0.0,0.9493,4e-05,5.26086]
[1776971281058,53.55,77756.26,0.0,0.94926,4e-05,5.26358]
[1776971282170,53.55,77742.0,0.0,0.94871,4e-05,5.3082]
[1776971283072,53.55,77742.0,0.0,0.94871,4e-05,5.30811]
[1776971285086,53.55,77741.41,0.0,0.94869,4e-05,5.30973]
[1776971290122,53.55,77739.81,0.0,0.94863,4e-05,5.31422]
[1776971292239,53.55,77733.7,0.0,0.9484,4e-05,5.3332]
[1776971296163,53.55,77723.35,0.0,0.948,4e-05,5.36529]
[1776971297169,53.55,77719.01,0.0,0.94783,4e-05,5.37882]
[1776971302310,53.54,77720.15,0.0,0.94789,4e-05,5.37413]
[1776971308246,53.54,77721.92,0.0,0.94797,4e-05,5.3673]
[1776971313281,53.53,77724.33,0.0,0.94812,4e-05,5.35438]
[1776971318320,53.53,77723.83,0.0,0.94811,4e-05,5.35509]
[1776971319323,53.53,77714.83,0.0,0.94776,4e-05,5.38339]
[1776971320330,53.53,77706.07,0.0,0.94741,4e-05,5.41119]
[1776971321340,53.53,77704.67,0.0,0.94735,4e-05,5.41559]
[1776971327381,53.53,77701.02,0.0,0.9472,4e-05,5.42804]
[1776971330402,53.53,77693.05,0.0,0.94688,4e-05,5.45344]
[1776971334431,53.53,77701.3,0.0,0.94721,4e-05,5.42671]
[1776971337451,53.53,77705.86,0.0,0.9474,4e-05,5.41197]
[1776971342592,53.53,77708.14,0.0,0.94749,4e-05,5.40437]
[1776971344500,53.53,77717.85,0.0,0.94788,4e-05,5.37343]
[1776971345511,53.53,77730.29,0.0,0.94837,4e-05,5.3339]
[1776971346518,53.53,77732.03,0.0,0.94844,4e-05,5.32825]
[1776971348532,53.52,77737.3,0.0,0.94865,4e-05,5.31138]
[1776971351552,53.52,77740.83,0.0,0.94879,4e-05,5.29995]
[1776971355580,53.52,77733.77,0.0,0.94852,4e-05,5.32169]
[1776971360616,53.52,77732.63,0.0,0.94849,4e-05,5.32462]
[1776971365656,53.52,77737.32,0.0,0.94868,4e-05,5.30916]
[1776971370686,53.51,77738.61,0.0,0.94873,4e-05,5.30478]
[1776971375720,53.51,77739.27,0.0,0.9488,4e-05,5.29788]
[1776971380756,53.51,77738.15,0.0,0.94876,4e-05,5.30107]
[1776971382877,53.51,77732.89,0.0,0.94856,4e-05,5.31745]
[1776971384783,53.51,77727.1,0.0,0.94834,4e-05,5.33546]
[1776971385796,53.51,77721.0,0.0,0.9481,4e-05,5.35456]
[1776971387804,53.51,77705.36,0.0,0.94748,4e-05,5.40394]
[1776971392947,53.51,77702.67,0.0,0.94738,4e-05,5.41234]
[1776971396871,53.51,77695.69,0.0,0.9471,4e-05,5.43444]
[1776971397874,53.51,77688.61,0.0,0.94682,4e-05,5.45699]
[1776971398881,53.51,77687.17,0.0,0.94676,4e-05,5.46149]
[1776971403023,53.51,77685.8,0.0,0.94671,4e-05,5.46541]
[1776971406941,53.5,77698.59,0.0,0.94722,4e-05,5.42442]
[1776971407944,53.5,77702.81,0.0,0.94739,4e-05,5.41091]
[1776971411978,53.5,77697.02,0.0,0.94716,4e-05,5.42931]
[1776971413988,53.5,77693.39,0.0,0.94702,4e-05,5.44108]
[1776971417006,53.51,77699.19,0.0,0.94724,4e-05,5.42284]
[1776971422052,53.51,77706.63,0.0,0.94754,4e-05,5.3993]
[1776971425073,53.51,77698.47,0.0,0.94721,4e-05,5.42544]
[1776971428093,53.51,77708.31,0.0,0.94761,4e-05,5.3938]
[1776971429100,53.51,77709.87,0.0,0.94767,4e-05,5.38878]
[1776971434136,53.5,77708.98,0.0,0.94768,4e-05,5.38695]
[1776971439169,53.5,77707.94,0.0,0.94764,4e-05,5.38992]
[1776971441183,53.5,77702.25,0.0,0.94741,4e-05,5.40825]
[1776971444205,53.5,77702.68,0.0,0.94743,4e-05,5.40656]
[1776971446218,53.5,77707.95,0.0,0.94764,4e-05,5.38981]
[1776971451253,53.5,77710.29,0.0,0.94775,4e-05,5.38118]
[1776971456290,53.49,77705.21,0.0,0.94757,4e-05,5.39585]
[1776971461324,53.49,77704.56,0.0,0.94753,4e-05,5.39843]
[1776971462335,53.49,77694.67,0.0,0.94714,4e-05,5.43002]
[1776971463451,53.5,77684.74,0.0,0.94674,4e-05,5.46179]
[1776971464347,53.5,77684.74,0.0,0.94674,4e-05,5.46179]
[1776971469380,53.49,77684.4,0.0,0.94673,4e-05,5.46271]
[1776971473520,53.49,77676.48,0.0,0.94641,4e-05,5.48813]
[1776971475422,53.49,77677.46,0.0,0.94645,4e-05,5.48493]
[1776971476431,53.49,77682.91,0.0,0.94667,4e-05,5.46742]
[1776971478444,53.49,77685.48,0.0,0.94677,4e-05,5.45921]
[1776971480466,53.49,77701.73,0.0,0.94742,4e-05,5.40739]
[1776971481469,53.49,77706.41,0.0,0.94761,4e-05,5.39261]
[1776971483590,53.5,77710.74,0.0,0.94777,4e-05,5.37913]
[1776971489522,53.5,77719.79,0.0,0.94813,4e-05,5.35053]
[1776971490532,53.5,77720.84,0.0,0.94818,4e-05,5.347]
[1776971494558,53.49,77723.77,0.0,0.94834,4e-05,5.3326]
[1776971498584,53.49,77718.07,0.0,0.94812,4e-05,5.3499]
[1776971503732,53.49,77720.56,0.0,0.94823,4e-05,5.3412]
[1776971509660,53.48,77717.4,0.0,0.94812,4e-05,5.35037]
[1776971513802,53.48,77710.57,0.0,0.94785,4e-05,5.37146]
[1776971519733,53.48,77710.56,0.0,0.94786,4e-05,5.3706]
[1776971524769,53.47,77711.03,0.0,0.94789,4e-05,5.36841]
[1776971528817,53.47,77693.83,0.0,0.94721,4e-05,5.42262]
[1776971529814,53.47,77684.69,0.0,0.94685,4e-05,5.45161]
[1776971530819,53.47,77682.55,0.0,0.94676,4e-05,5.45842]
[1776971535858,53.47,77687.59,0.0,0.94697,4e-05,5.44204]
[1776971540893,53.47,77691.09,0.0,0.94711,4e-05,5.43068]
[1776971545928,53.47,77692.16,0.0,0.94716,4e-05,5.42709]
[1776971549956,53.47,77697.35,0.0,0.94736,4e-05,5.41043]
[1776971551972,53.47,77686.89,0.0,0.94699,4e-05,5.43941]
[1776971552979,53.47,77668.46,0.0,0.94624,4e-05,5.49867]
[1776971554083,53.47,77661.79,0.0,0.94597,4e-05,5.52018]
[1776971560040,53.47,77666.72,0.0,0.94617,4e-05,5.50414]
[1776971565062,53.47,77667.66,0.0,0.94621,4e-05,5.5012]
[1776971570098,53.47,77669.86,0.0,0.9463,4e-05,5.49423]
[1776971575133,53.47,77671.4,0.0,0.94636,4e-05,5.48939]
[1776971580168,53.47,77670.08,0.0,0.9463,4e-05,5.49374]
[1776971582189,53.47,77680.0,0.0,0.9467,4e-05,5.46173]
[1776971583206,53.47,77689.58,0.0,0.94709,4e-05,5.43096]
[1776971584308,53.47,77697.23,0.0,0.9474,4e-05,5.40648]
[1776971586214,53.47,77694.63,0.0,0.9473,4e-05,5.41423]
[1776971591247,53.46,77695.43,0.0,0.94735,4e-05,5.41033]
[1776971594378,53.46,77708.38,0.0,0.94787,4e-05,5.3684]
[1776971596283,53.46,77710.04,0.0,0.94794,4e-05,5.36271]
[1776971601322,53.45,77709.68,0.0,0.94794,4e-05,5.36294]
[1776971604448,53.45,77698.24,0.0,0.94749,4e-05,5.39873]
[1776971606361,53.45,77694.67,0.0,0.94736,4e-05,5.40967]
[1776971611392,53.45,77697.78,0.0,0.94753,4e-05,5.39414]
[1776971613407,53.44,77703.64,0.0,0.94777,4e-05,5.37502]
[1776971615420,53.44,77703.91,0.0,0.94779,4e-05,5.37374]
[1776971620459,53.44,77702.73,0.0,0.94776,4e-05,5.37643]
[1776971625492,53.43,77700.14,0.0,0.94767,4e-05,5.38367]
[1776971630527,53.43,77698.83,0.0,0.94763,4e-05,5.38678]
[1776971633547,53.43,77704.72,0.0,0.94787,4e-05,5.36748]
[1776971635561,53.43,77705.74,0.0,0.94791,4e-05,5.36393]
[1776971640602,53.42,77700.68,0.0,0.94772,4e-05,5.37926]
[1776971644729,53.42,77687.54,0.0,0.9472,4e-05,5.42047]
[1776971645632,53.42,77687.54,0.0,0.94721,4e-05,5.42026]
[1776971650668,53.42,77690.04,0.0,0.94732,4e-05,5.4112]
[1776971655704,53.41,77693.63,0.0,0.94747,4e-05,5.39879]
[1776971660737,53.41,77695.86,0.0,0.94757,4e-05,5.39087]
[1776971665784,53.41,77696.44,0.0,0.94761,4e-05,5.38826]
[1776971666789,53.41,77701.86,0.0,0.94782,4e-05,5.37089]
[1776971668804,53.4,77703.43,0.0,0.94789,4e-05,5.36567]
[1776971671824,53.4,77708.91,0.0,0.94815,4e-05,5.34367]
[1776971676860,53.4,77707.64,0.0,0.9481,4e-05,5.34739]
[1776971679880,53.4,77713.05,0.0,0.94832,4e-05,5.33012]
[1776971680888,53.4,77718.76,0.0,0.94854,4e-05,5.31205]
[1776971685924,53.4,77714.46,0.0,0.94837,4e-05,5.3255]
[1776971689949,53.4,77719.8,0.0,0.94858,4e-05,5.3085]
[1776971692976,53.4,77725.9,0.0,0.94882,4e-05,5.28923]
[1776971697027,53.4,77731.75,0.0,0.94905,4e-05,5.27088]
[1776971698021,53.4,77702.02,0.0,0.94788,4e-05,5.36461]
[1776971699022,53.4,77685.11,0.0,0.94721,4e-05,5.41824]
[1776971703051,53.4,77691.03,0.0,0.94746,4e-05,5.3987]
[1776971704059,53.4,77695.65,0.0,0.94764,4e-05,5.38381]
[1776971705071,53.4,77704.21,0.0,0.94799,4e-05,5.35645]
[1776971706078,53.39,77704.32,0.0,0.94799,4e-05,5.35586]
[1776971711113,53.39,77702.24,0.0,0.94792,4e-05,5.362]
[1776971716152,53.39,77703.33,0.0,0.94797,4e-05,5.35787]
[1776971719174,53.39,77711.8,0.0,0.94831,4e-05,5.33065]
[1776971720180,53.39,77714.63,0.0,0.94842,4e-05,5.32162]
[1776971722194,53.39,77708.31,0.0,0.94817,4e-05,5.34145]
[1776971725294,53.39,77714.58,0.0,0.94842,4e-05,5.32133]
[1776971728235,53.39,77707.99,0.0,0.94817,4e-05,5.34196]
[1776971729243,53.39,77706.7,0.0,0.94812,4e-05,5.34595]
[1776971734278,53.38,77706.43,0.0,0.94815,4e-05,5.342]
[1776971739312,53.38,77702.65,0.0,0.94801,4e-05,5.35348]
[1776971743340,53.38,77707.85,0.0,0.94822,4e-05,5.33658]
[1776971745433,53.38,77710.63,0.0,0.94833,4e-05,5.32755]
[1776971747375,53.38,77716.17,0.0,0.94855,4e-05,5.30998]
[1776971750395,53.38,77710.4,0.0,0.94832,4e-05,5.32806]
[1776971751402,53.38,77710.03,0.0,0.94831,4e-05,5.3291]
[1776971756440,53.38,77711.77,0.0,0.94838,4e-05,5.32323]
[1776971761472,53.38,77714.36,0.0,0.94849,4e-05,5.31468]
[1776971766507,53.37,77718.29,0.0,0.94865,4e-05,5.30195]
[1776971771542,53.37,77716.84,0.0,0.94859,4e-05,5.30663]
[1776971774571,53.38,77729.65,0.0,0.94909,4e-05,5.26671]
[1776971775649,53.38,77745.71,0.0,0.94971,4e-05,5.21645]
[1776971776586,53.38,77745.71,0.0,0.94971,4e-05,5.2165]
[1776971781618,53.38,77741.08,0.0,0.94953,4e-05,5.23126]
[1776971783634,53.38,77746.91,0.0,0.94975,4e-05,5.21313]
[1776971784641,53.38,77746.98,0.0,0.94975,4e-05,5.21299]
[1776971789680,53.38,77743.99,0.0,0.94963,4e-05,5.22266]
[1776971794725,53.38,77740.53,0.0,0.94953,4e-05,5.22956]
[1776971795838,53.38,77748.57,0.0,0.94984,4e-05,5.20447]
[1776971797785,53.38,77769.1,0.0,0.95063,4e-05,5.14083]
[1776971799815,53.38,77779.07,0.0,0.951,4e-05,5.11007]
[1776971800825,53.38,77785.72,0.0,0.95126,4e-05,5.08927]
[1776971802842,53.38,77791.1,0.0,0.95146,4e-05,5.07273]
[1776971803853,53.38,77794.29,0.0,0.95158,4e-05,5.06294]
[1776971808875,53.38,77795.61,0.0,0.95163,4e-05,5.05888]
[1776971811899,53.38,77800.83,0.0,0.95182,4e-05,5.04293]
[1776971814919,53.38,77808.25,0.0,0.9521,4e-05,5.02041]
[1776971815953,53.38,77814.75,0.0,0.95234,4e-05,5.00069]
[1776971817940,53.38,77814.73,0.0,0.95234,4e-05,5.00091]
[1776971822976,53.38,77813.57,0.0,0.95229,4e-05,5.00488]
[1776971828016,53.38,77813.46,0.0,0.95228,4e-05,5.0057]
[1776971830029,53.39,77819.82,0.0,0.95251,4e-05,4.98664]
[1776971833052,53.39,77813.13,0.0,0.95226,4e-05,5.00729]
[1776971838087,53.39,77810.0,0.0,0.95214,4e-05,5.01714]
[1776971843121,53.39,77813.74,0.0,0.95227,4e-05,5.00637]
[1776971846165,53.39,77798.95,0.0,0.95172,4e-05,5.05174]
[1776971847149,53.39,77798.95,0.0,0.95172,4e-05,5.05177]
[1776971848157,53.39,77792.74,0.0,0.95148,4e-05,5.07077]
[1776971850171,53.39,77810.48,0.0,0.95214,4e-05,5.01704]
[1776971851178,53.39,77817.84,0.0,0.95245,4e-05,4.99057]
[1776971856236,53.4,77822.67,0.0,0.95262,4e-05,4.97652]
[1776971858235,53.4,77835.8,0.0,0.95309,4e-05,4.93721]
[1776971859242,53.4,77853.83,0.0,0.95374,4e-05,4.88338]
[1776971860251,53.4,77862.9,0.0,0.95407,4e-05,4.85662]
[1776971861257,53.4,77868.63,0.0,0.95427,4e-05,4.83991]
[1776971864278,53.4,77861.47,0.0,0.954,4e-05,4.8619]
[1776971865287,53.41,77857.65,0.0,0.95386,4e-05,4.87387]
[1776971867298,53.41,77853.52,0.0,0.9537,4e-05,4.88671]
[1776971869314,53.41,77859.68,0.0,0.95392,4e-05,4.86884]
[1776971870324,53.41,77868.26,0.0,0.95422,4e-05,4.84359]
[1776971875354,53.42,77870.43,0.0,0.95428,4e-05,4.83873]
[1776971880427,53.42,77867.26,0.0,0.95415,4e-05,4.84968]
[1776971882406,53.43,77859.11,0.0,0.95385,4e-05,4.87453]
[1776971886450,53.43,77867.26,0.0,0.95413,4e-05,4.85124]
[1776971888450,53.43,77868.06,0.0,0.95415,4e-05,4.8494]
[1776971892476,53.44,77863.05,0.0,0.95396,4e-05,4.86541]
[1776971897511,53.44,77864.73,0.0,0.95401,4e-05,4.86166]
[1776971902546,53.45,77861.89,0.0,0.95389,4e-05,4.87132]
[1776971904562,53.45,77853.32,0.0,0.95358,4e-05,4.89737]
[1776971906593,53.45,77852.28,0.0,0.95353,4e-05,4.90103]
[1776971911613,53.45,77855.32,0.0,0.95367,4e-05,4.8887]
[1776971915639,53.46,77860.97,0.0,0.95386,4e-05,4.87275]
[1776971920673,53.46,77860.88,0.0,0.95384,4e-05,4.87419]
[1776971923697,53.46,77855.06,0.0,0.95363,4e-05,4.89224]
[1776971928728,53.47,77854.38,0.0,0.95359,4e-05,4.89527]
[1776971931754,53.47,77842.06,0.0,0.95314,4e-05,4.93262]
[1776971932760,53.47,77838.69,0.0,0.95302,4e-05,4.94289]
[1776971934779,53.47,77833.32,0.0,0.95282,4e-05,4.95929]
[1776971939811,53.47,77830.62,0.0,0.95271,4e-05,4.96788]
[1776971940817,53.47,77824.29,0.0,0.95248,4e-05,4.9871]
[1776971941823,53.47,77820.51,0.0,0.95234,4e-05,4.99861]
[1776971943837,53.47,77813.57,0.0,0.95208,4e-05,5.01972]
[1776971948874,53.47,77817.99,0.0,0.95225,4e-05,5.00629]
[1776971953908,53.47,77818.73,0.0,0.95227,4e-05,5.00414]
[1776971958946,53.47,77819.4,0.0,0.9523,4e-05,5.0022]
[1776971963977,53.48,77819.0,0.0,0.95228,4e-05,5.00351]
[1776971967019,53.48,77832.55,0.0,0.95278,4e-05,4.96261]
[1776971969012,53.48,77835.4,0.0,0.95288,4e-05,4.95419]
[1776971972034,53.48,77829.14,0.0,0.95268,4e-05,4.96912]
[1776971977089,53.48,77819.12,0.0,0.95231,4e-05,4.9998]
[1776971982107,53.48,77815.67,0.0,0.95218,4e-05,5.01043]
[1776971987159,53.48,77815.26,0.0,0.95217,4e-05,5.01181]
[1776971991183,53.48,77821.09,0.0,0.95238,4e-05,4.9943]
[1776971996222,53.48,77820.11,0.0,0.95234,4e-05,4.99764]
[1776972000312,53.48,77814.64,0.0,0.95213,4e-05,5.01439]
[1776972002327,53.48,77820.29,0.0,0.95234,4e-05,4.99733]
[1776972007359,53.48,77812.48,0.0,0.95205,4e-05,5.02137]
[1776972009373,53.48,77805.88,0.0,0.9518,4e-05,5.04147]
[1776972014407,53.48,77803.58,0.0,0.95172,4e-05,5.0484]
[1776972019444,53.48,77805.26,0.0,0.95178,4e-05,5.04318]
[1776972024477,53.48,77806.07,0.0,0.95181,4e-05,5.0407]
[1776972026496,53.48,77816.35,0.0,0.95219,4e-05,5.00943]
[1776972027499,53.48,77821.54,0.0,0.95239,4e-05,4.99374]
[1776972029513,53.48,77824.96,0.0,0.95251,4e-05,4.98355]
[1776972034553,53.49,77824.7,0.0,0.95253,4e-05,4.98058]
[1776972039588,53.49,77821.89,0.0,0.95242,4e-05,4.98956]
[1776972041603,53.49,77821.48,0.0,0.95241,4e-05,4.99092]
[1776972043616,53.49,77826.52,0.0,0.95259,4e-05,4.97583]
[1776972048651,53.49,77826.72,0.0,0.95259,4e-05,4.97569]
[1776972053691,53.49,77826.33,0.0,0.95257,4e-05,4.97739]
[1776972054700,53.49,77832.78,0.0,0.95281,4e-05,4.95801]
[1776972055703,53.49,77835.65,0.0,0.95291,4e-05,4.94949]
[1776972058734,53.5,77844.54,0.0,0.95323,4e-05,4.92321]
[1776972060740,53.5,77849.7,0.0,0.95341,4e-05,4.90811]
[1776972063762,53.5,77852.41,0.0,0.9535,4e-05,4.90064]
[1776972065775,53.5,77860.53,0.0,0.95379,4e-05,4.87681]
[1776972066782,53.5,77861.44,0.0,0.95382,4e-05,4.87434]
[1776972071824,53.51,77861.21,0.0,0.95379,4e-05,4.87627]
[1776972076859,53.51,77864.88,0.0,0.95391,4e-05,4.86653]
[1776972080891,53.51,77873.36,0.0,0.95421,4e-05,4.84187]
[1776972081896,53.51,77874.86,0.0,0.95426,4e-05,4.83726]
[1776972086934,53.51,77875.58,0.0,0.9543,4e-05,4.83442]
[1776972091968,53.51,77875.49,0.0,0.95434,4e-05,4.82983]
[1776972093983,53.51,77869.32,0.0,0.95412,4e-05,4.84786]
[1776972095997,53.51,77863.03,0.0,0.9539,4e-05,4.86625]
[1776972101033,53.51,77864.45,0.0,0.95395,4e-05,4.862]
[1776972106068,53.51,77865.07,0.0,0.95397,4e-05,4.86044]
[1776972108082,53.51,77858.19,0.0,0.95372,4e-05,4.88124]
[1776972109088,53.51,77849.9,0.0,0.95342,4e-05,4.90622]
[1776972114123,53.51,77845.35,0.0,0.95325,4e-05,4.92056]
[1776972116138,53.51,77838.2,0.0,0.95298,4e-05,4.94234]
[1776972120167,53.51,77829.28,0.0,0.95265,4e-05,4.96934]
[1776972121205,53.51,77819.78,0.0,0.9523,4e-05,4.99814]
[1776972122184,53.51,77813.71,0.0,0.95208,4e-05,5.01656]
[1776972123192,53.51,77800.03,0.0,0.95157,4e-05,5.05824]
[1776972124198,53.51,77806.86,0.0,0.95183,4e-05,5.03741]
[1776972127218,53.51,77812.55,0.0,0.95204,4e-05,5.02017]
[1776972132254,53.51,77810.31,0.0,0.95195,4e-05,5.02711]
[1776972135277,53.52,77817.3,0.0,0.9522,4e-05,5.00655]
[1776972138296,53.52,77822.89,0.0,0.9524,4e-05,4.99058]
[1776972143333,53.52,77818.45,0.0,0.95223,4e-05,5.00452]
[1776972148368,53.53,77820.14,0.0,0.95227,4e-05,5.00076]
[1776972150382,53.53,77826.36,0.0,0.9525,4e-05,4.98219]
[1776972155418,53.53,77822.03,0.0,0.95237,4e-05,4.99166]
[1776972160452,53.54,77821.61,0.0,0.95232,4e-05,4.99569]
[1776972165487,53.55,77826.66,0.0,0.95248,4e-05,4.98302]
[1776972170539,53.55,77825.95,0.0,0.95244,4e-05,4.98568]
[1776972171534,53.56,77820.29,0.0,0.95223,4e-05,5.00302]
[1776972176570,53.56,77814.12,0.0,0.952,4e-05,5.02202]
[1776972177576,53.56,77807.16,0.0,0.95174,4e-05,5.04325]
[1776972178581,53.56,77805.0,0.0,0.95166,4e-05,5.04985]
[1776972183618,53.56,77799.75,0.0,0.95147,4e-05,5.06588]
[1776972187644,53.56,77804.95,0.0,0.95166,4e-05,5.04994]
[1776972192681,53.56,77804.07,0.0,0.95163,4e-05,5.05261]
[1776972197721,53.56,77805.3,0.0,0.95167,4e-05,5.04882]
[1776972202751,53.56,77804.93,0.0,0.95166,4e-05,5.04992]
[1776972203757,53.56,77798.83,0.0,0.95143,4e-05,5.06854]
[1776972204764,53.56,77786.16,0.0,0.95096,4e-05,5.10729]
[1776972205781,53.56,77781.96,0.0,0.9508,4e-05,5.12009]
[1776972207784,53.55,77778.01,0.0,0.95065,4e-05,5.13197]
[1776972210806,53.55,77773.67,0.0,0.9505,4e-05,5.14483]
[1776972215841,53.55,77775.95,0.0,0.95063,4e-05,5.13264]
[1776972218862,53.55,77785.55,0.0,0.951,4e-05,5.10258]
[1776972219870,53.55,77791.24,0.0,0.95122,4e-05,5.08498]
[1776972220876,53.55,77795.66,0.0,0.95138,4e-05,5.07134]
[1776972223896,53.54,77800.43,0.0,0.95156,4e-05,5.05652]
[1776972228898,53.54,77805.76,0.0,0.95177,4e-05,5.04002]
[1776972233967,53.54,77807.88,0.0,0.95185,4e-05,5.0334]
[1776972239001,53.54,77807.19,0.0,0.95182,4e-05,5.03533]
[1776972245046,53.54,77806.86,0.0,0.95181,4e-05,5.03618]
[1776972248066,53.54,77817.19,0.0,0.9522,4e-05,5.00476]
[1776972249071,53.54,77826.9,0.0,0.95255,4e-05,4.97541]
[1776972250080,53.54,77829.08,0.0,0.95263,4e-05,4.96892]
[1776972251087,53.54,77834.41,0.0,0.95283,4e-05,4.95295]
[1776972252095,53.54,77839.65,0.0,0.95302,4e-05,4.93731]
[1776972254108,53.54,77834.05,0.0,0.95281,4e-05,4.95448]
[1776972255114,53.54,77832.06,0.0,0.95273,4e-05,4.9606]
[1776972260150,53.55,77827.03,0.0,0.95254,4e-05,4.97632]
[1776972265185,53.55,77826.52,0.0,0.95252,4e-05,4.97827]
[1776972270220,53.55,77826.18,0.0,0.9525,4e-05,4.9797]
[1776972275254,53.55,77826.76,0.0,0.95256,4e-05,4.97414]
[1776972278277,53.55,77804.07,0.0,0.95171,4e-05,5.04323]
[1776972279281,53.55,77796.5,0.0,0.95143,4e-05,5.06631]
[1776972280290,53.55,77797.48,0.0,0.95147,4e-05,5.06325]
[1776972285325,53.55,77796.45,0.0,0.95143,4e-05,5.06608]
[1776972290362,53.55,77796.58,0.0,0.95144,4e-05,5.06534]
[1776972295396,53.55,77793.64,0.0,0.95134,4e-05,5.07399]
[1776972297411,53.55,77788.79,0.0,0.95116,4e-05,5.08864]
[1776972302445,53.55,77792.9,0.0,0.95132,4e-05,5.07547]
[1776972304459,53.54,77794.3,0.0,0.95137,4e-05,5.07101]
[1776972309493,53.54,77795.31,0.0,0.95142,4e-05,5.06752]
[1776972311508,53.54,77798.67,0.0,0.95154,4e-05,5.05714]
[1776972316545,53.54,77795.67,0.0,0.95143,4e-05,5.06606]
[1776972318562,53.54,77804.61,0.0,0.95177,4e-05,5.03869]
[1776972319565,53.54,77809.07,0.0,0.95193,4e-05,5.02511]
[1776972320572,53.54,77809.49,0.0,0.95195,4e-05,5.02387]
[1776972326619,53.54,77806.08,0.0,0.95182,4e-05,5.03449]
[1776972329641,53.54,77799.85,0.0,0.95159,4e-05,5.05362]
[1776972334671,53.54,77803.06,0.0,0.95174,4e-05,5.03978]
[1776972339709,53.54,77796.47,0.0,0.95149,4e-05,5.06018]
[1776972342730,53.55,77791.02,0.0,0.95128,4e-05,5.07696]
[1776972347765,53.55,77788.35,0.0,0.95118,4e-05,5.08522]
[1776972352805,53.55,77793.7,0.0,0.95138,4e-05,5.06895]
[1776972353809,53.55,77802.0,0.0,0.95169,4e-05,5.04366]
[1776972354819,53.55,77806.69,0.0,0.95187,4e-05,5.02947]
[1776972358949,53.55,77806.63,0.0,0.95186,4e-05,5.03024]
[1776972360960,53.55,77812.8,0.0,0.95208,4e-05,5.01174]
[1776972361968,53.55,77818.49,0.0,0.95229,4e-05,4.99464]
[1776972363982,53.55,77826.47,0.0,0.95259,4e-05,4.97045]
[1776972365996,53.55,77828.62,0.0,0.95267,4e-05,4.96353]
[1776972371031,53.54,77830.7,0.0,0.95276,4e-05,4.95626]
[1776972374053,53.54,77842.12,0.0,0.95318,4e-05,4.92134]
[1776972379970,53.54,77839.61,0.0,0.9531,4e-05,4.92808]
[1776972381110,53.54,77831.08,0.0,0.95279,4e-05,4.95336]
[1776972382116,53.54,77829.26,0.0,0.95273,4e-05,4.95859]
[1776972385142,53.53,77823.08,0.0,0.95251,4e-05,4.97646]
[1776972386144,53.53,77819.64,0.0,0.95239,4e-05,4.98657]
[1776972391179,53.53,77826.81,0.0,0.95271,4e-05,4.95916]
[1776972396217,53.52,77824.99,0.0,0.95266,4e-05,4.96329]
[1776972401250,53.52,77822.91,0.0,0.9526,4e-05,4.96817]
[1776972405277,53.51,77831.16,0.0,0.95291,4e-05,4.94216]
[1776972407292,53.51,77835.2,0.0,0.95307,4e-05,4.92952]
[1776972410312,53.51,77842.98,0.0,0.95336,4e-05,4.90548]
[1776972413333,53.5,77845.39,0.0,0.95345,4e-05,4.89767]
[1776972418368,53.5,77845.97,0.0,0.95348,4e-05,4.89499]
[1776972423403,53.5,77846.01,0.0,0.9535,4e-05,4.89391]
[1776972426425,53.49,77833.64,0.0,0.95305,4e-05,4.9304]
[1776972427432,53.49,77825.12,0.0,0.95275,4e-05,4.9558]
[1776972428438,53.49,77822.72,0.0,0.95266,4e-05,4.96274]
[1776972433474,53.49,77829.5,0.0,0.95293,4e-05,4.94069]
[1776972434480,53.48,77833.35,0.0,0.95307,4e-05,4.92883]
[1776972439515,53.48,77833.84,0.0,0.9531,4e-05,4.92611]
[1776972443545,53.48,77844.1,0.0,0.95349,4e-05,4.89437]
[1776972444553,53.48,77848.46,0.0,0.95365,4e-05,4.88112]
[1776972449629,53.47,77842.44,0.0,0.95344,4e-05,4.8982]
[1776972450614,53.47,77827.51,0.0,0.9529,4e-05,4.94307]
[1776972451606,53.47,77816.48,0.0,0.95254,4e-05,4.97154]
[1776972456644,53.46,77813.92,0.0,0.95246,4e-05,4.97766]
[1776972460670,53.46,77804.6,0.0,0.95212,4e-05,5.00548]
[1776972465708,53.46,77805.81,0.0,0.95217,4e-05,5.00129]
[1776972466715,53.46,77795.88,0.0,0.95181,4e-05,5.03156]
[1776972467719,53.46,77790.1,0.0,0.95159,4e-05,5.04921]
[1776972472755,53.46,77792.52,0.0,0.95168,4e-05,5.04181]
[1776972477790,53.46,77792.93,0.0,0.9517,4e-05,5.04053]
[1776972481820,53.46,77797.96,0.0,0.95188,4e-05,5.02519]
[1776972486854,53.46,77800.84,0.0,0.95199,4e-05,5.01661]
[1776972488866,53.46,77807.09,0.0,0.95222,4e-05,4.99774]
[1776972489873,53.46,77812.26,0.0,0.95241,4e-05,4.98216]
[1776972491899,53.46,77818.51,0.0,0.95263,4e-05,4.96351]
[1776972493906,53.46,77829.52,0.0,0.95303,4e-05,4.93066]
[1776972498941,53.47,77832.78,0.0,0.95314,4e-05,4.92188]
[1776972503976,53.46,77837.16,0.0,0.95331,4e-05,4.90799]
[1776972510022,53.46,77839.35,0.0,0.9534,4e-05,4.90009]
[1776972515057,53.45,77842.75,0.0,0.95358,4e-05,4.88462]
[1776972520091,53.45,77850.4,0.0,0.95386,4e-05,4.86079]
[1776972521095,53.45,77855.04,0.0,0.95403,4e-05,4.8468]
[1776972526133,53.45,77849.53,0.0,0.95384,4e-05,4.86253]
[1776972531168,53.44,77847.05,0.0,0.95376,4e-05,4.86907]
[1776972536203,53.44,77844.71,0.0,0.95369,4e-05,4.87514]
[1776972537209,53.44,77839.49,0.0,0.9535,4e-05,4.89081]
[1776972539223,53.44,77837.1,0.0,0.95341,4e-05,4.89799]
[1776972543259,53.44,77842.68,0.0,0.95362,4e-05,4.88133]
[1776972548300,53.44,77845.07,0.0,0.95371,4e-05,4.87324]
[1776972551318,53.44,77851.04,0.0,0.95393,4e-05,4.85557]
[1776972556353,53.44,77845.74,0.0,0.95374,4e-05,4.87125]
[1776972559375,53.43,77851.17,0.0,0.95394,4e-05,4.85449]
[1776972564410,53.44,77852.2,0.0,0.95397,4e-05,4.85176]
[1776972569444,53.43,77852.6,0.0,0.954,4e-05,4.84979]
[1776972574484,53.43,77855.75,0.0,0.95416,4e-05,4.83529]
[1776972578507,53.43,77860.8,0.0,0.95434,4e-05,4.81975]
[1776972583543,53.42,77862.44,0.0,0.95441,4e-05,4.81421]
[1776972588578,53.42,77861.01,0.0,0.95437,4e-05,4.81774]
[1776972593613,53.42,77863.84,0.0,0.95447,4e-05,4.80954]
[1776972596634,53.42,77850.67,0.0,0.95399,4e-05,4.84907]
[1776972597641,53.42,77842.43,0.0,0.95369,4e-05,4.87388]
[1776972602676,53.43,77834.94,0.0,0.95341,4e-05,4.89709]
[1776972603685,53.43,77824.69,0.0,0.95303,4e-05,4.92804]
[1776972608720,53.43,77824.61,0.0,0.95302,4e-05,4.92899]
[1776972610731,53.43,77816.94,0.0,0.95274,4e-05,4.95239]
[1776972615769,53.43,77814.69,0.0,0.95265,4e-05,4.95973]
[1776972620805,53.44,77815.49,0.0,0.95267,4e-05,4.95789]
[1776972623823,53.44,77821.3,0.0,0.95288,4e-05,4.94073]
[1776972624830,53.44,77827.73,0.0,0.95311,4e-05,4.92155]
[1776972626845,53.44,77835.37,0.0,0.95339,4e-05,4.89903]
[1776972627857,53.44,77840.87,0.0,0.95358,4e-05,4.88281]
[1776972629872,53.44,77846.05,0.0,0.95376,4e-05,4.86787]
[1776972631884,53.45,77834.76,0.0,0.95339,4e-05,4.89796]
[1776972636918,53.45,77835.3,0.0,0.9534,4e-05,4.89703]
[1776972641952,53.45,77837.93,0.0,0.95348,4e-05,4.89037]
[1776972644971,53.46,77843.01,0.0,0.95366,4e-05,4.87555]
[1776972650012,53.46,77849.73,0.0,0.95389,4e-05,4.85647]
[1776972655051,53.46,77851.07,0.0,0.95393,4e-05,4.85288]
[1776972660079,53.46,77847.67,0.0,0.95381,4e-05,4.86335]
[1776972665111,53.46,77852.85,0.0,0.95399,4e-05,4.84825]
[1776972670148,53.47,77854.69,0.0,0.95404,4e-05,4.84409]
[1776972676187,53.48,77856.69,0.0,0.95409,4e-05,4.83991]
[1776972680215,53.48,77843.35,0.0,0.9536,4e-05,4.88086]
[1776972681223,53.48,77835.76,0.0,0.95332,4e-05,4.90382]
[1776972682230,53.48,77833.57,0.0,0.95324,4e-05,4.91058]
[1776972686260,53.48,77839.34,0.0,0.95344,4e-05,4.89359]
[1776972688272,53.48,77849.41,0.0,0.9538,4e-05,4.86395]
[1776972689278,53.48,77860.99,0.0,0.95422,4e-05,4.8293]
[1776972690285,53.49,77864.64,0.0,0.95434,4e-05,4.81879]
[1776972695320,53.49,77865.89,0.0,0.95442,4e-05,4.81174]
[1776972700355,53.49,77870.91,0.0,0.95459,4e-05,4.79749]
[1776972702369,53.49,77863.94,0.0,0.95434,4e-05,4.81838]
[1776972706397,53.49,77870.53,0.0,0.95457,4e-05,4.79923]
[1776972711432,53.5,77868.48,0.0,0.95448,4e-05,4.80602]
[1776972716495,53.5,77868.48,0.0,0.95448,4e-05,4.80651]
[1776972717474,53.5,77862.31,0.0,0.95426,4e-05,4.82488]
[1776972718481,53.5,77848.96,0.0,0.95378,4e-05,4.86487]
[1776972719488,53.5,77847.48,0.0,0.95372,4e-05,4.8695]
[1776972722515,53.5,77842.25,0.0,0.95353,4e-05,4.8853]
[1776972724525,53.5,77830.6,0.0,0.9531,4e-05,4.92039]
[1776972725531,53.5,77823.58,0.0,0.95285,4e-05,4.94167]
[1776972726537,53.5,77821.61,0.0,0.95277,4e-05,4.94772]
[1776972732449,53.51,77827.57,0.0,0.95298,4e-05,4.93046]
[1776972736721,53.51,77828.77,0.0,0.95302,4e-05,4.92749]
[1776972740750,53.51,77822.74,0.0,0.95279,4e-05,4.94634]
[1776972742522,53.51,77812.72,0.0,0.95242,4e-05,4.97689]
[1776972747799,53.51,77817.32,0.0,0.95258,4e-05,4.96353]
[1776972750835,53.52,77812.98,0.0,0.95241,4e-05,4.97709]
[1776972752591,53.52,77806.74,0.0,0.95222,4e-05,4.99197]
[1776972754848,53.52,77794.66,0.0,0.95177,4e-05,5.02889]
[1776972755855,53.52,77788.29,0.0,0.95153,4e-05,5.04836]
[1776972756866,53.52,77786.51,0.0,0.95146,4e-05,5.05379]
[1776972758876,53.52,77792.79,0.0,0.9517,4e-05,5.0346]
[1776972763914,53.52,77791.23,0.0,0.95164,4e-05,5.03943]
[1776972764918,53.52,77782.7,0.0,0.95132,4e-05,5.0655]
[1776972765927,53.52,77781.16,0.0,0.95126,4e-05,5.07017]
[1776972770969,53.52,77782.79,0.0,0.95133,4e-05,5.06482]
[1776972775997,53.52,77780.79,0.0,0.95125,4e-05,5.07066]
[1776972777004,53.51,77776.18,0.0,0.95108,4e-05,5.08462]
[1776972782039,53.51,77770.63,0.0,0.95088,4e-05,5.10123]
[1776972783046,53.51,77767.75,0.0,0.95077,4e-05,5.10982]
[1776972788082,53.51,77767.17,0.0,0.95076,4e-05,5.11088]
[1776972793116,53.51,77764.99,0.0,0.95069,4e-05,5.1169]
[1776972798151,53.5,77761.28,0.0,0.95055,4e-05,5.12758]
[1776972799158,53.5,77755.73,0.0,0.95034,4e-05,5.1449]
[1776972804195,53.51,77756.49,0.0,0.95036,4e-05,5.14337]
[1776972808224,53.51,77749.91,0.0,0.9501,4e-05,5.16438]
[1776972813256,53.51,77748.45,0.0,0.95007,4e-05,5.16532]
[1776972817285,53.51,77737.81,0.0,0.94966,4e-05,5.19898]
[1776972820308,53.51,77730.64,0.0,0.94938,4e-05,5.22094]
[1776972824333,53.51,77722.68,0.0,0.94907,4e-05,5.24605]
[1776972827356,53.51,77713.11,0.0,0.94869,4e-05,5.2761]
[1776972828361,53.51,77704.8,0.0,0.94837,4e-05,5.30225]
[1776972829369,53.51,77704.72,0.0,0.94837,4e-05,5.30244]
[1776972831382,53.51,77698.55,0.0,0.94812,4e-05,5.3218]
[1776972833396,53.51,77699.39,0.0,0.94816,4e-05,5.31896]
[1776972838435,53.51,77695.96,0.0,0.94803,4e-05,5.32934]
[1776972839439,53.51,77687.46,0.0,0.94769,4e-05,5.35618]
[1776972840446,53.51,77683.16,0.0,0.94752,4e-05,5.36969]
[1776972842459,53.51,77693.37,0.0,0.94793,4e-05,5.337]
[1776972843468,53.51,77693.07,0.0,0.94792,4e-05,5.33783]
[1776972848501,53.51,77689.25,0.0,0.94778,4e-05,5.34934]
[1776972853538,53.5,77692.09,0.0,0.9479,4e-05,5.33964]
[1776972858572,53.5,77688.54,0.0,0.94777,4e-05,5.35015]
[1776972860585,53.5,77682.42,0.0,0.94753,4e-05,5.36923]
[1776972861593,53.5,77680.65,0.0,0.94746,4e-05,5.37465]
[1776972866648,53.49,77682.06,0.0,0.94753,4e-05,5.36905]
[1776972868643,53.49,77674.8,0.0,0.94724,4e-05,5.3917]
[1776972869649,53.49,77667.82,0.0,0.94697,4e-05,5.41371]
[1776972870658,53.49,77666.85,0.0,0.94693,4e-05,5.41652]
[1776972872671,53.49,77679.33,0.0,0.94748,4e-05,5.37171]
[1776972873679,53.49,77696.42,0.0,0.94816,4e-05,5.31728]
[1776972874685,53.49,77693.07,0.0,0.94803,4e-05,5.32773]
[1776972878716,53.48,77685.53,0.0,0.94774,4e-05,5.35092]
[1776972881741,53.48,77691.26,0.0,0.94798,4e-05,5.33215]
[1776972886807,53.48,77690.32,0.0,0.94795,4e-05,5.33422]
[1776972893586,53.47,77689.48,0.0,0.94793,4e-05,5.33559]
[1776972898854,53.47,77693.62,0.0,0.94811,4e-05,5.32164]
[1776972901875,53.47,77686.55,0.0,0.94783,4e-05,5.34361]
[1776972903661,53.47,77682.03,0.0,0.94765,4e-05,5.35759]
[1776972906957,53.46,77677.13,0.0,0.94747,4e-05,5.37253]
[1776972907922,53.46,77665.05,0.0,0.94698,4e-05,5.41084]
[1776972908926,53.46,77655.92,0.0,0.94662,4e-05,5.43978]
[1776972909939,53.46,77656.81,0.0,0.94666,4e-05,5.43659]
[1776972911949,53.46,77651.04,0.0,0.94643,4e-05,5.45441]
[1776972916983,53.45,77657.32,0.0,0.94671,4e-05,5.43207]
[1776972922018,53.45,77656.32,0.0,0.94669,4e-05,5.43428]
[1776972927053,53.44,77657.81,0.0,0.94677,4e-05,5.42765]
[1776972929068,53.44,77664.03,0.0,0.94703,4e-05,5.40702]
[1776972931082,53.43,77670.24,0.0,0.94733,4e-05,5.38213]
[1776972932089,53.43,77679.08,0.0,0.94769,4e-05,5.35368]
[1776972933096,53.43,77677.1,0.0,0.94761,4e-05,5.35973]
[1776972935123,53.43,77670.96,0.0,0.94737,4e-05,5.37876]
[1776972936119,53.43,77664.83,0.0,0.94713,4e-05,5.39803]
[1776972937127,53.43,77662.09,0.0,0.94702,4e-05,5.40646]
[1776972939139,53.42,77656.19,0.0,0.94679,4e-05,5.42467]
[1776972943172,53.42,77646.43,0.0,0.9464,4e-05,5.45535]
[1776972944181,53.42,77640.32,0.0,0.94615,4e-05,5.47502]
[1776972947200,53.42,77636.87,0.0,0.94603,4e-05,5.4848]
[1776972949214,53.41,77650.56,0.0,0.94659,4e-05,5.44025]
[1776972950224,53.41,77653.95,0.0,0.94673,4e-05,5.429]
[1776972953244,53.41,77662.53,0.0,0.94709,4e-05,5.40088]
[1776972954249,53.41,77672.7,0.0,0.9475,4e-05,5.36811]
[1776972955261,53.41,77675.22,0.0,0.94761,4e-05,5.35959]
[1776972959290,53.41,77684.53,0.0,0.94797,4e-05,5.33055]
[1776972960337,53.41,77686.87,0.0,0.94807,4e-05,5.32294]
[1776972962318,53.41,77694.75,0.0,0.94839,4e-05,5.29765]
[1776972963326,53.41,77692.79,0.0,0.94831,4e-05,5.3037]
[1776972968360,53.4,77694.45,0.0,0.94838,4e-05,5.29776]
[1776972973394,53.4,77690.63,0.0,0.94824,4e-05,5.30911]
[1776972977425,53.4,77701.38,0.0,0.94867,4e-05,5.27456]
[1776972978431,53.4,77701.87,0.0,0.94869,4e-05,5.27292]
[1776972981451,53.4,77695.8,0.0,0.94846,4e-05,5.29179]
[1776972985488,53.4,77700.9,0.0,0.94867,4e-05,5.27528]
[1776972986487,53.39,77709.1,0.0,0.94899,4e-05,5.2494]
[1776972987493,53.39,77714.5,0.0,0.9492,4e-05,5.23241]
[1776972988504,53.39,77715.42,0.0,0.94924,4e-05,5.22952]
[1776972990515,53.39,77721.79,0.0,0.94949,4e-05,5.20924]
[1776972991521,53.39,77715.25,0.0,0.94928,4e-05,5.22505]
[1776972992532,53.39,77719.38,0.0,0.94944,4e-05,5.21177]
[1776972997563,53.38,77720.56,0.0,0.94951,4e-05,5.20639]
[1776973002599,53.38,77727.97,0.0,0.94982,4e-05,5.18159]
[1776973003607,53.38,77727.73,0.0,0.94981,4e-05,5.18172]
[1776973006626,53.37,77724.99,0.0,0.94972,4e-05,5.18933]
[1776973011662,53.37,77728.06,0.0,0.94986,4e-05,5.17819]
[1776973016697,53.36,77731.85,0.0,0.95002,4e-05,5.1649]
[1776973019718,53.36,77741.71,0.0,0.95041,4e-05,5.1337]
[1776973020727,53.36,77744.66,0.0,0.95053,4e-05,5.12403]
[1776973025760,53.35,77744.82,0.0,0.95055,4e-05,5.1224]
[1776973026767,53.35,77739.56,0.0,0.95035,4e-05,5.13848]
[1776973027774,53.35,77723.93,0.0,0.94974,4e-05,5.18722]
[1776973028781,53.35,77721.38,0.0,0.94964,4e-05,5.19521]
[1776973033816,53.35,77721.34,0.0,0.94964,4e-05,5.19544]
[1776973037844,53.35,77728.42,0.0,0.94991,4e-05,5.17344]
[1776973038851,53.35,77734.28,0.0,0.95014,4e-05,5.15491]
[1776973039861,53.35,77732.51,0.0,0.95008,4e-05,5.16015]
[1776973041874,53.35,77741.29,0.0,0.95042,4e-05,5.13234]
[1776973042879,53.35,77745.19,0.0,0.95058,4e-05,5.12003]
[1776973046908,53.34,77740.08,0.0,0.95039,4e-05,5.13499]
[1776973051946,53.34,77737.72,0.0,0.95035,4e-05,5.13666]
[1776973056977,53.33,77739.81,0.0,0.95045,4e-05,5.12903]
[1776973062013,53.33,77741.4,0.0,0.95052,4e-05,5.123]
[1776973064813,53.33,77732.57,0.0,0.95019,4e-05,5.14991]
[1776973070073,53.33,77733.87,0.0,0.95024,4e-05,5.14572]
[1776973075103,53.33,77732.96,0.0,0.9502,4e-05,5.14906]
[1776973080138,53.33,77733.54,0.0,0.95022,4e-05,5.14706]
[1776973085242,53.32,77734.16,0.0,0.95026,4e-05,5.14389]
[1776973086253,53.32,77724.38,0.0,0.94989,4e-05,5.17433]
[1776973087208,53.32,77706.58,0.0,0.9492,4e-05,5.22974]
[1776973088217,53.32,77699.77,0.0,0.94893,4e-05,5.25146]
[1776973093253,53.33,77699.72,0.0,0.94892,4e-05,5.25234]
[1776973096270,53.33,77716.53,0.0,0.94957,4e-05,5.1999]
[1776973101316,53.32,77715.57,0.0,0.94954,4e-05,5.20238]
[1776973106340,53.32,77716.34,0.0,0.94959,4e-05,5.19841]
[1776973109361,53.32,77708.26,0.0,0.94927,4e-05,5.22346]
[1776973114397,53.32,77710.21,0.0,0.94939,4e-05,5.21308]
[1776973119434,53.32,77708.31,0.0,0.94931,4e-05,5.2191]
[1776973124467,53.32,77708.95,0.0,0.94934,4e-05,5.21682]
[1776973127489,53.31,77719.03,0.0,0.94975,4e-05,5.18434]
[1776973129508,53.31,77727.13,0.0,0.95007,4e-05,5.15856]
[1776973130516,53.31,77733.35,0.0,0.9503,4e-05,5.13922]
[1776973131519,53.31,77747.27,0.0,0.95084,4e-05,5.09576]
[1776973134540,53.31,77755.23,0.0,0.95115,4e-05,5.07086]
[1776973139574,53.31,77759.06,0.0,0.9513,4e-05,5.05866]
[1776973144610,53.31,77755.15,0.0,0.95115,4e-05,5.07043]
[1776973149646,53.3,77753.99,0.0,0.95111,4e-05,5.07372]
[1776973152666,53.3,77744.14,0.0,0.95074,4e-05,5.10392]
[1776973153674,53.3,77738.13,0.0,0.95051,4e-05,5.1224]
[1776973156695,53.3,77732.63,0.0,0.95031,4e-05,5.13903]
[1776973161731,53.3,77728.7,0.0,0.95017,4e-05,5.15044]
[1776973166764,53.3,77732.53,0.0,0.95032,4e-05,5.13769]
[1776973168779,53.29,77726.01,0.0,0.95008,4e-05,5.15764]
[1776973169786,53.29,77726.48,0.0,0.9501,4e-05,5.15598]
[1776973175830,53.29,77728.9,0.0,0.95024,4e-05,5.14296]
[1776973179856,53.29,77734.62,0.0,0.95047,4e-05,5.12445]
[1776973184891,53.28,77735.02,0.0,0.9505,4e-05,5.12235]
[1776973189926,53.28,77737.03,0.0,0.95058,4e-05,5.11526]
[1776973191940,53.28,77743.23,0.0,0.95082,4e-05,5.09573]
[1776973194969,53.28,77745.62,0.0,0.95092,4e-05,5.08793]
[1776973196978,53.28,77706.08,0.0,0.9494,4e-05,5.21087]
[1776973197983,53.28,77684.46,0.0,0.94855,4e-05,5.27903]
[1776973198992,53.28,77680.16,0.0,0.94837,4e-05,5.29275]
[1776973202011,53.28,77688.3,0.0,0.9487,4e-05,5.26711]
[1776973204028,53.28,77689.57,0.0,0.94875,4e-05,5.26295]
[1776973209066,53.27,77689.28,0.0,0.94874,4e-05,5.26351]
[1776973214097,53.27,77688.66,0.0,0.94872,4e-05,5.26514]
[1776973216119,53.27,77695.81,0.0,0.949,4e-05,5.24248]
[1776973217117,53.27,77698.92,0.0,0.94913,4e-05,5.23267]
[1776973219133,53.27,77687.18,0.0,0.94866,4e-05,5.26965]
[1776973220145,53.27,77686.64,0.0,0.94864,4e-05,5.27129]
[1776973223160,53.27,77697.33,0.0,0.94907,4e-05,5.23744]
[1776973224167,53.27,77699.08,0.0,0.94913,4e-05,5.23194]
[1776973228200,53.27,77688.76,0.0,0.94873,4e-05,5.26448]
[1776973230217,53.27,77683.35,0.0,0.94852,4e-05,5.28151]
[1776973236019,53.27,77682.36,0.0,0.94851,4e-05,5.28081]
[1776973241302,53.28,77685.07,0.0,0.94861,4e-05,5.27307]
[1776973246323,53.28,77689.98,0.0,0.9488,4e-05,5.25785]
[1776973251361,53.28,77689.31,0.0,0.94876,4e-05,5.26057]
[1776973256392,53.28,77691.17,0.0,0.94883,4e-05,5.25515]
[1776973257406,53.28,77697.11,0.0,0.94906,4e-05,5.23645]
[1776973258408,53.28,77697.08,0.0,0.94906,4e-05,5.23659]
[1776973263443,53.28,77695.5,0.0,0.949,4e-05,5.24177]
[1776973266464,53.28,77712.51,0.0,0.94966,4e-05,5.18818]
[1776973267477,53.28,77712.63,0.0,0.94967,4e-05,5.18758]
[1776973272506,53.28,77715.57,0.0,0.9498,4e-05,5.17728]
[1776973275529,53.27,77707.3,0.0,0.94949,4e-05,5.20248]
[1776973276569,53.27,77696.42,0.0,0.94906,4e-05,5.23665]
[1776973277542,53.27,77685.96,0.0,0.94865,4e-05,5.26937]
[1776973282577,53.27,77685.53,0.0,0.94864,4e-05,5.27062]
[1776973287613,53.27,77687.97,0.0,0.94873,4e-05,5.26283]
[1776973292663,53.27,77686.19,0.0,0.9487,4e-05,5.26405]
[1776973297685,53.27,77685.42,0.0,0.94867,4e-05,5.26637]
[1776973300713,53.27,77671.83,0.0,0.94813,4e-05,5.30951]
[1776973301731,53.27,77659.61,0.0,0.94764,4e-05,5.34845]
[1776973305747,53.27,77666.02,0.0,0.9479,4e-05,5.32825]
[1776973310786,53.28,77668.01,0.0,0.94797,4e-05,5.32218]
[1776973315818,53.28,77670.68,0.0,0.94808,4e-05,5.31389]
[1776973320852,53.28,77680.29,0.0,0.94846,4e-05,5.28365]
[1776973325890,53.28,77686.64,0.0,0.94871,4e-05,5.26344]
[1776973330924,53.27,77676.28,0.0,0.94831,4e-05,5.29565]
[1776973331933,53.27,77659.28,0.0,0.94763,4e-05,5.34976]
[1776973332942,53.27,77655.94,0.0,0.94749,4e-05,5.36039]
[1776973337973,53.28,77657.98,0.0,0.94757,4e-05,5.35426]
[1776973343009,53.28,77661.85,0.0,0.94771,4e-05,5.34272]
[1776973345026,53.28,77670.08,0.0,0.94804,4e-05,5.3169]
[1776973346029,53.28,77671.5,0.0,0.94809,4e-05,5.31261]
[1776973351066,53.29,77672.18,0.0,0.94815,4e-05,5.30719]
[1776973356099,53.29,77676.59,0.0,0.94831,4e-05,5.29417]
[1776973360131,53.29,77691.0,0.0,0.94887,4e-05,5.24906]
[1776973361138,53.29,77694.65,0.0,0.94902,4e-05,5.23749]
[1776973363155,53.29,77698.95,0.0,0.94919,4e-05,5.22388]
[1776973368190,53.29,77703.18,0.0,0.94936,4e-05,5.21051]
[1776973369195,53.29,77696.53,0.0,0.9491,4e-05,5.2314]
[1776973370202,53.29,77694.35,0.0,0.94901,4e-05,5.23824]
[1776973375237,53.29,77698.29,0.0,0.94917,4e-05,5.22573]
[1776973380287,53.29,77698.95,0.0,0.94919,4e-05,5.22364]
[1776973384305,53.29,77703.16,0.0,0.94936,4e-05,5.21052]
[1776973389337,53.29,77696.71,0.0,0.9491,4e-05,5.23087]
[1776973392357,53.29,77691.17,0.0,0.94888,4e-05,5.24825]
[1776973395379,53.29,77684.99,0.0,0.94864,4e-05,5.26786]
[1776973400414,53.29,77682.66,0.0,0.94854,4e-05,5.27603]
[1776973405448,53.3,77682.06,0.0,0.9485,4e-05,5.27873]
[1776973410483,53.3,77669.28,0.0,0.94799,4e-05,5.31998]
[1776973413505,53.3,77676.82,0.0,0.94832,4e-05,5.29206]
[1776973418539,53.3,77676.55,0.0,0.9483,4e-05,5.29366]
[1776973420555,53.3,77665.21,0.0,0.94785,4e-05,5.32988]
[1776973421563,53.3,77655.36,0.0,0.94745,4e-05,5.36132]
[1776973425591,53.31,77660.65,0.0,0.94766,4e-05,5.34459]
[1776973430625,53.31,77656.07,0.0,0.94747,4e-05,5.35944]
[1776973434654,53.31,77661.11,0.0,0.94767,4e-05,5.34357]
[1776973439693,53.31,77661.46,0.0,0.94768,4e-05,5.3428]
[1776973443718,53.31,77650.47,0.0,0.94724,4e-05,5.37812]
[1776973447750,53.31,77661.76,0.0,0.94769,4e-05,5.34217]
[1776973452784,53.31,77658.89,0.0,0.94759,4e-05,5.35057]
[1776973456812,53.3,77665.13,0.0,0.94784,4e-05,5.33013]
[1776973460841,53.3,77670.54,0.0,0.94806,4e-05,5.31256]
[1776973465875,53.3,77667.88,0.0,0.94796,4e-05,5.32051]
[1776973470911,53.3,77670.01,0.0,0.94806,4e-05,5.3132]
[1776973475947,53.3,77663.51,0.0,0.94784,4e-05,5.32891]
[1776973480991,53.3,77655.81,0.0,0.94754,4e-05,5.35309]
[1776973481997,53.3,77643.77,0.0,0.94705,4e-05,5.39177]
[1776973483003,53.3,77638.22,0.0,0.94682,4e-05,5.40972]
[1776973488037,53.3,77636.91,0.0,0.94676,4e-05,5.41461]
[1776973493072,53.3,77638.77,0.0,0.94683,4e-05,5.40931]
[1776973498107,53.3,77640.28,0.0,0.94688,4e-05,5.40518]
[1776973502158,53.31,77634.85,0.0,0.94665,4e-05,5.42318]
[1776973503169,53.31,77646.22,0.0,0.94712,4e-05,5.3864]
[1776973504172,53.31,77655.41,0.0,0.94749,4e-05,5.35719]
[1776973505178,53.31,77660.35,0.0,0.94768,4e-05,5.34166]
[1776973508198,53.31,77672.33,0.0,0.94815,4e-05,5.30432]
[1776973509207,53.31,77672.55,0.0,0.94816,4e-05,5.30392]
[1776973514239,53.31,77676.44,0.0,0.9483,4e-05,5.29226]
[1776973519276,53.32,77680.72,0.0,0.94847,4e-05,5.2791]
[1776973521288,53.31,77683.85,0.0,0.94859,4e-05,5.2691]
[1776973526324,53.31,77680.33,0.0,0.94846,4e-05,5.27999]
[1776973531360,53.31,77680.01,0.0,0.94849,4e-05,5.27629]
[1776973534382,53.31,77670.74,0.0,0.94812,4e-05,5.30544]
[1776973535389,53.31,77665.96,0.0,0.94793,4e-05,5.32052]
[1776973540423,53.31,77665.17,0.0,0.94791,4e-05,5.32238]
[1776973543446,53.31,77658.2,0.0,0.94764,4e-05,5.34401]
[1776973548484,53.3,77656.62,0.0,0.94758,4e-05,5.34821]
[1776973553516,53.3,77658.87,0.0,0.94768,4e-05,5.34029]
[1776973555533,53.3,77667.32,0.0,0.94802,4e-05,5.31319]
[1776973557547,53.3,77671.92,0.0,0.94821,4e-05,5.29844]
[1776973561574,53.3,77667.49,0.0,0.94804,4e-05,5.31216]
[1776973566613,53.3,77672.37,0.0,0.94824,4e-05,5.29623]
[1776973571642,53.29,77674.29,0.0,0.94832,4e-05,5.28985]
[1776973576677,53.29,77674.66,0.0,0.94833,4e-05,5.28842]
[1776973580708,53.29,77667.71,0.0,0.94806,4e-05,5.31024]
[1776973584735,53.29,77662.27,0.0,0.94785,4e-05,5.32713]
[1776973588503,53.29,77671.24,0.0,0.94821,4e-05,5.29821]
[1776973593798,53.29,77674.24,0.0,0.94837,4e-05,5.28402]
[1776973595813,53.29,77679.77,0.0,0.94859,4e-05,5.26643]
[1776973600849,53.29,77677.93,0.0,0.94852,4e-05,5.27204]
[1776973604876,53.29,77685.26,0.0,0.94881,4e-05,5.24875]
[1776973605885,53.29,77693.3,0.0,0.94913,4e-05,5.22346]
[1776973610922,53.29,77691.88,0.0,0.94907,4e-05,5.22805]
[1776973611926,53.29,77686.56,0.0,0.94886,4e-05,5.2448]
[1776973612935,53.29,77678.99,0.0,0.94857,4e-05,5.26864]
[1776973614946,53.29,77673.37,0.0,0.94834,4e-05,5.28628]
[1776973619981,53.29,77677.87,0.0,0.94853,4e-05,5.2717]
[1776973621996,53.29,77683.31,0.0,0.94874,4e-05,5.25443]
[1776973627031,53.28,77685.22,0.0,0.94882,4e-05,5.24826]
[1776973632066,53.28,77683.55,0.0,0.94876,4e-05,5.25335]
[1776973635087,53.28,77690.04,0.0,0.94901,4e-05,5.23284]
[1776973640126,53.28,77689.23,0.0,0.94898,4e-05,5.2354]
[1776973645158,53.28,77691.68,0.0,0.94908,4e-05,5.22779]
[1776973650194,53.28,77688.57,0.0,0.94895,4e-05,5.2377]
[1776973655230,53.28,77687.74,0.0,0.94896,4e-05,5.23607]
[1776973660263,53.29,77683.84,0.0,0.9488,4e-05,5.2486]
[1776973665306,53.29,77683.16,0.0,0.94876,4e-05,5.25174]
[1776973667320,53.29,77672.92,0.0,0.94835,4e-05,5.28444]
[1776973668326,53.29,77667.41,0.0,0.94813,4e-05,5.30201]
[1776973672354,53.29,77675.12,0.0,0.94843,4e-05,5.27805]
[1776973675379,53.29,77680.2,0.0,0.94863,4e-05,5.26243]
[1776973680410,53.3,77676.71,0.0,0.94848,4e-05,5.27422]
[1776973685446,53.3,77679.14,0.0,0.94857,4e-05,5.26725]
[1776973690481,53.3,77675.1,0.0,0.9484,4e-05,5.28081]
[1776973695516,53.31,77676.38,0.0,0.94844,4e-05,5.2775]
[1776973700552,53.31,77679.42,0.0,0.94855,4e-05,5.26871]
[1776973704579,53.31,77684.44,0.0,0.94874,4e-05,5.25364]
[1776973709615,53.32,77686.96,0.0,0.94883,4e-05,5.24676]
[1776973713641,53.31,77694.77,0.0,0.94918,4e-05,5.21674]
[1776973718676,53.31,77694.66,0.0,0.94919,4e-05,5.21636]
[1776973723711,53.31,77695.09,0.0,0.9492,4e-05,5.21533]
[1776973728749,53.31,77698.55,0.0,0.94933,4e-05,5.20483]
[1776973730798,53.31,77707.94,0.0,0.9497,4e-05,5.17525]
[1776973731775,53.31,77724.3,0.0,0.95034,4e-05,5.12429]
[1776973732779,53.31,77724.3,0.0,0.95034,4e-05,5.12389]
[1776973733785,53.31,77727.89,0.0,0.95048,4e-05,5.1126]
[1776973738825,53.31,77729.24,0.0,0.95054,4e-05,5.10775]
[1776973743865,53.3,77734.14,0.0,0.95074,4e-05,5.09183]
[1776973746883,53.3,77740.65,0.0,0.95099,4e-05,5.07144]
[1776973747891,53.3,77755.44,0.0,0.95155,4e-05,5.0257]
[1776973749637,53.3,77760.66,0.0,0.95175,4e-05,5.00963]
[1776973754939,53.3,77761.69,0.0,0.95179,4e-05,5.00635]
[1776973759707,53.3,77764.42,0.0,0.9519,4e-05,4.9979]
[1776973765011,53.3,77769.36,0.0,0.95208,4e-05,4.98269]
[1776973766016,53.3,77776.53,0.0,0.95235,4e-05,4.96085]
[1776973767025,53.3,77780.45,0.0,0.95249,4e-05,4.94898]
[1776973769777,53.3,77792.08,0.0,0.95292,4e-05,4.91396]
[1776973771054,53.3,77793.69,0.0,0.95302,4e-05,4.90498]
[1776973773067,53.3,77786.6,0.0,0.95275,4e-05,4.92668]
[1776973777096,53.3,77778.13,0.0,0.95243,4e-05,4.95279]
[1776973778102,53.3,77774.22,0.0,0.95229,4e-05,4.96475]
[1776973781124,53.31,77766.87,0.0,0.95201,4e-05,4.98728]
[1776973783138,53.31,77765.17,0.0,0.95195,4e-05,4.9925]
[1776973788173,53.31,77766.3,0.0,0.95199,4e-05,4.98909]
[1776973793209,53.31,77776.29,0.0,0.95236,4e-05,4.95874]
[1776973794215,53.31,77776.32,0.0,0.95236,4e-05,4.95872]
[1776973799254,53.31,77775.86,0.0,0.95234,4e-05,4.96046]
[1776973801307,53.31,77768.72,0.0,0.95207,4e-05,4.98228]
[1776973802332,53.31,77745.49,0.0,0.9512,4e-05,5.05348]
[1776973803325,53.31,77683.34,0.0,0.94879,4e-05,5.24724]
[1776973804354,53.31,77628.0,0.0,0.94656,4e-05,5.42355]
[1776973805478,53.31,77646.62,0.0,0.94732,4e-05,5.36382]
[1776973806367,53.31,77665.32,0.0,0.94807,4e-05,5.30459]
[1776973807388,53.31,77660.5,0.0,0.94787,4e-05,5.32012]
[1776973808401,53.31,77666.66,0.0,0.94812,4e-05,5.30073]
[1776973809393,53.31,77679.99,0.0,0.94864,4e-05,5.25875]
[1776973810447,53.31,77693.63,0.0,0.94918,4e-05,5.21575]
[1776973812444,53.31,77713.41,0.0,0.94995,4e-05,5.15387]
[1776973813441,53.31,77730.08,0.0,0.95059,4e-05,5.10231]
[1776973814445,53.31,77724.94,0.0,0.9504,4e-05,5.11815]
[1776973815467,53.31,77718.42,0.0,0.95014,4e-05,5.13841]
[1776973816488,53.31,77712.98,0.0,0.94993,4e-05,5.15548]
[1776973818476,53.31,77723.25,0.0,0.95033,4e-05,5.12373]
[1776973819500,53.31,77717.73,0.0,0.95011,4e-05,5.14104]
[1776973821505,53.31,77727.96,0.0,0.95051,4e-05,5.10939]
[1776973822514,53.32,77730.19,0.0,0.95058,4e-05,5.10297]
[1776973825538,53.32,77736.67,0.0,0.95083,4e-05,5.08284]
[1776973826541,53.32,77730.64,0.0,0.95061,4e-05,5.10134]
[1776973827546,53.32,77721.56,0.0,0.95026,4e-05,5.12931]
[1776973830568,53.31,77716.09,0.0,0.95005,4e-05,5.14572]
[1776973834597,53.31,77721.11,0.0,0.9503,4e-05,5.12499]
[1776973839631,53.31,77719.07,0.0,0.95022,4e-05,5.13121]
[1776973844665,53.31,77725.39,0.0,0.95046,4e-05,5.11216]
[1776973849702,53.31,77728.53,0.0,0.95058,4e-05,5.10182]
[1776973851849,53.31,77722.74,0.0,0.95036,4e-05,5.11949]
[1776973856884,53.31,77707.52,0.0,0.94978,4e-05,5.16677]
[1776973861949,53.31,77707.14,0.0,0.94975,4e-05,5.16866]
[1776973866955,53.31,77704.7,0.0,0.94965,4e-05,5.17694]
[1776973871992,53.31,77709.23,0.0,0.94982,4e-05,5.16336]
[1776973877083,53.32,77712.95,0.0,0.94996,4e-05,5.15239]
[1776973878047,53.32,77719.75,0.0,0.95022,4e-05,5.13139]
[1776973880606,53.32,77727.55,0.0,0.95052,4e-05,5.10721]
[1776973882069,53.32,77708.45,0.0,0.94978,4e-05,5.1666]
[1776973883082,53.32,77697.87,0.0,0.94937,4e-05,5.19976]
[1776973886107,53.32,77706.07,0.0,0.94968,4e-05,5.17433]
[1776973888117,53.32,77700.06,0.0,0.94945,4e-05,5.19329]
[1776973892143,53.32,77710.37,0.0,0.94988,4e-05,5.15707]
[1776973894158,53.32,77714.93,0.0,0.95006,4e-05,5.14316]
[1776973897179,53.32,77706.99,0.0,0.94974,4e-05,5.16838]
[1776973898193,53.32,77698.16,0.0,0.9494,4e-05,5.19609]
[1776973900753,53.33,77705.41,0.0,0.94968,4e-05,5.17373]
[1776973906243,53.33,77707.18,0.0,0.94974,4e-05,5.16885]
[1776973908254,53.33,77716.51,0.0,0.95009,4e-05,5.14005]
[1776973909264,53.33,77719.9,0.0,0.95022,4e-05,5.12969]
[1776973912282,53.33,77728.02,0.0,0.95053,4e-05,5.10476]
[1776973913293,53.33,77730.73,0.0,0.95064,4e-05,5.09627]
[1776973917318,53.33,77738.18,0.0,0.95093,4e-05,5.07293]
[1776973922353,53.33,77739.8,0.0,0.95099,4e-05,5.06773]
[1776973926382,53.33,77756.73,0.0,0.95164,4e-05,5.01551]
[1776973927388,53.33,77761.25,0.0,0.95181,4e-05,5.0017]
[1776973928395,53.33,77771.54,0.0,0.95219,4e-05,4.97036]
[1776973929407,53.33,77773.92,0.0,0.95228,4e-05,4.96323]
[1776973934439,53.33,77773.27,0.0,0.95225,4e-05,4.96586]
[1776973939474,53.33,77776.41,0.0,0.95235,4e-05,4.95698]
[1776973943501,53.34,77771.35,0.0,0.95216,4e-05,4.97291]
[1776973948538,53.34,77760.21,0.0,0.95173,4e-05,5.00753]
[1776973953571,53.34,77752.54,0.0,0.95148,4e-05,5.02697]
[1776973955584,53.34,77760.37,0.0,0.95177,4e-05,5.00312]
[1776973960619,53.34,77760.65,0.0,0.95178,4e-05,5.00255]
[1776973965654,53.34,77761.09,0.0,0.95179,4e-05,5.00149]
[1776973967668,53.34,77769.62,0.0,0.95211,4e-05,4.97562]
[1776973972705,53.35,77772.26,0.0,0.9522,4e-05,4.96812]
[1776973977741,53.35,77771.98,0.0,0.95219,4e-05,4.9695]
[1776973981771,53.35,77780.61,0.0,0.9525,4e-05,4.9436]
[1776973982778,53.35,77784.69,0.0,0.95265,4e-05,4.93155]
[1776973983780,53.35,77791.85,0.0,0.95292,4e-05,4.90989]
[1776973984788,53.35,77798.79,0.0,0.95317,4e-05,4.88938]
[1776973989823,53.36,77799.27,0.0,0.95317,4e-05,4.88908]
[1776973993850,53.36,77790.88,0.0,0.95285,4e-05,4.91523]
[1776973997878,53.36,77800.38,0.0,0.95319,4e-05,4.8873]
[1776974001909,53.37,77793.25,0.0,0.95292,4e-05,4.90959]
[1776974006941,53.37,77789.01,0.0,0.95276,4e-05,4.92322]
[1776974011979,53.37,77788.32,0.0,0.95276,4e-05,4.92187]
[1776974017012,53.38,77788.01,0.0,0.95274,4e-05,4.92364]
[1776974022046,53.38,77789.21,0.0,0.95277,4e-05,4.92083]
[1776974027084,53.38,77790.31,0.0,0.9528,4e-05,4.91834]
[1776974032117,53.38,77792.63,0.0,0.95288,4e-05,4.91217]
[1776974036144,53.39,77787.19,0.0,0.95267,4e-05,4.9291]
[1776974037180,53.39,77772.37,0.0,0.95212,4e-05,4.97423]
[1776974038182,53.39,77761.35,0.0,0.9517,4e-05,5.00786]
[1776974039174,53.39,77761.01,0.0,0.95169,4e-05,5.00901]
[1776974040204,53.39,77759.83,0.0,0.95164,4e-05,5.01264]
[1776974042195,53.39,77749.61,0.0,0.95125,4e-05,5.04463]
[1776974047235,53.4,77751.91,0.0,0.95132,4e-05,5.03878]
[1776974052268,53.4,77739.76,0.0,0.95084,4e-05,5.07768]
[1776974053274,53.4,77736.11,0.0,0.9507,4e-05,5.08919]
[1776974054282,53.4,77724.7,0.0,0.95026,4e-05,5.12474]
[1776974055290,53.4,77726.03,0.0,0.95031,4e-05,5.12078]
[1776974060324,53.41,77718.96,0.0,0.95002,4e-05,5.14359]
[1776974065359,53.41,77721.7,0.0,0.95012,4e-05,5.13586]
[1776974066366,53.41,77728.98,0.0,0.9504,4e-05,5.11346]
[1776974067372,53.41,77731.79,0.0,0.9505,4e-05,5.10497]
[1776974069386,53.41,77737.33,0.0,0.95072,4e-05,5.08797]
[1776974074421,53.41,77739.2,0.0,0.95083,4e-05,5.0774]
[1776974078450,53.41,77743.39,0.0,0.95099,4e-05,5.06418]
[1776974080463,53.41,77737.93,0.0,0.95079,4e-05,5.08077]
[1776974085499,53.41,77740.43,0.0,0.95089,4e-05,5.07272]
[1776974089532,53.41,77725.3,0.0,0.95031,4e-05,5.11915]
[1776974090534,53.4,77705.9,0.0,0.94956,4e-05,5.17936]
[1776974092104,53.41,77711.74,0.0,0.94979,4e-05,5.16132]
[1776974098591,53.41,77714.04,0.0,0.94987,4e-05,5.15481]
[1776974102178,53.41,77719.62,0.0,0.95008,4e-05,5.13792]
[1776974103627,53.41,77731.31,0.0,0.95053,4e-05,5.10157]
[1776974105642,53.41,77720.07,0.0,0.9501,4e-05,5.13626]
[1776974106648,53.41,77705.36,0.0,0.94953,4e-05,5.18193]
[1776974107656,53.41,77709.81,0.0,0.9497,4e-05,5.16818]
[1776974108662,53.41,77710.63,0.0,0.94973,4e-05,5.1658]
[1776974113698,53.41,77712.58,0.0,0.9498,4e-05,5.1602]
[1776974116725,53.41,77729.15,0.0,0.95044,4e-05,5.10891]
[1776974117734,53.41,77732.63,0.0,0.95058,4e-05,5.0977]
[1776974119745,53.41,77733.8,0.0,0.95063,4e-05,5.09378]
[1776974124778,53.41,77724.09,0.0,0.95026,4e-05,5.12308]
[1776974129815,53.41,77722.15,0.0,0.95018,4e-05,5.12964]
[1776974134851,53.41,77718.17,0.0,0.95006,4e-05,5.13853]
[1776974139883,53.41,77720.25,0.0,0.95013,4e-05,5.13292]
[1776974144918,53.42,77721.77,0.0,0.95017,4e-05,5.1291]
[1776974149953,53.42,77723.4,0.0,0.95025,4e-05,5.12317]
[1776974154993,53.41,77706.25,0.0,0.94959,4e-05,5.17566]
[1776974155995,53.41,77702.27,0.0,0.94944,4e-05,5.18784]
[1776974161032,53.41,77707.28,0.0,0.94964,4e-05,5.1722]
[1776974166067,53.41,77708.73,0.0,0.9497,4e-05,5.16705]
[1776974171101,53.4,77710.13,0.0,0.94977,4e-05,5.16141]
[1776974173115,53.4,77701.91,0.0,0.94945,4e-05,5.18694]
[1776974174123,53.4,77705.39,0.0,0.94959,4e-05,5.17613]
[1776974177143,53.4,77710.34,0.0,0.94978,4e-05,5.16096]
[1776974182179,53.41,77713.79,0.0,0.9499,4e-05,5.15072]
[1776974185204,53.41,77726.68,0.0,0.9504,4e-05,5.11068]
[1776974186211,53.41,77728.6,0.0,0.95048,4e-05,5.10455]
[1776974188226,53.4,77737.58,0.0,0.95083,4e-05,5.07648]
[1776974190239,53.4,77738.6,0.0,0.95087,4e-05,5.07309]
[1776974194267,53.4,77727.18,0.0,0.95047,4e-05,5.1036]
[1776974195275,53.4,77724.67,0.0,0.95038,4e-05,5.11121]
[1776974200324,53.4,77722.06,0.0,0.95029,4e-05,5.11847]
[1776974205344,53.39,77724.27,0.0,0.95038,4e-05,5.11084]
[1776974208366,53.39,77731.14,0.0,0.95065,4e-05,5.08915]
[1776974209373,53.39,77731.53,0.0,0.95067,4e-05,5.08784]
[1776974214407,53.39,77728.51,0.0,0.95056,4e-05,5.09668]
[1776974219444,53.39,77728.54,0.0,0.95057,4e-05,5.09612]
[1776974221460,53.39,77734.77,0.0,0.95081,4e-05,5.0767]
[1776974222478,53.39,77729.39,0.0,0.9506,4e-05,5.09328]
[1776974224482,53.39,77729.12,0.0,0.95059,4e-05,5.09395]
[1776974228506,53.39,77741.75,0.0,0.95108,4e-05,5.05471]
[1776974230520,53.39,77746.82,0.0,0.95127,4e-05,5.03911]
[1776974233116,53.39,77741.71,0.0,0.95108,4e-05,5.05482]
[1776974238576,53.39,77744.71,0.0,0.95119,4e-05,5.04552]
[1776974243612,53.39,77745.48,0.0,0.95122,4e-05,5.04309]
[1776974248648,53.39,77748.44,0.0,0.95134,4e-05,5.03398]
[1776974251667,53.39,77733.84,0.0,0.95082,4e-05,5.07458]
[1776974253252,53.38,77736.92,0.0,0.95094,4e-05,5.06494]
[1776974255695,53.38,77742.02,0.0,0.95113,4e-05,5.04912]
[1776974256707,53.38,77752.21,0.0,0.95152,4e-05,5.01781]
[1776974257712,53.38,77749.88,0.0,0.95143,4e-05,5.02498]
[1776974263322,53.38,77753.85,0.0,0.95158,4e-05,5.01291]
[1776974268791,53.38,77758.27,0.0,0.95175,4e-05,4.99946]
[1776974269795,53.38,77766.21,0.0,0.95204,4e-05,4.97529]
[1776974271810,53.39,77770.76,0.0,0.95221,4e-05,4.96151]
[1776974276845,53.39,77773.08,0.0,0.95229,4e-05,4.95494]
[1776974281878,53.39,77760.38,0.0,0.95181,4e-05,4.99416]
[1776974283462,53.39,77759.58,0.0,0.95178,4e-05,4.99676]
[1776974288927,53.39,77759.68,0.0,0.95178,4e-05,4.9967]
[1776974293962,53.39,77756.59,0.0,0.95166,4e-05,5.00627]
[1776974298996,53.39,77757.7,0.0,0.9517,4e-05,5.00303]
[1776974301011,53.39,77739.58,0.0,0.95102,4e-05,5.0587]
[1776974302017,53.39,77738.9,0.0,0.95099,4e-05,5.06073]
[1776974307052,53.4,77740.27,0.0,0.95102,4e-05,5.05798]
[1776974309066,53.4,77733.77,0.0,0.95077,4e-05,5.07862]
[1776974310075,53.4,77731.9,0.0,0.95069,4e-05,5.08466]
[1776974315110,53.41,77736.56,0.0,0.95089,4e-05,5.0673]
[1776974319136,53.41,77742.86,0.0,0.95112,4e-05,5.0491]
[1776974322157,53.41,77736.08,0.0,0.95086,4e-05,5.07023]
[1776974326186,53.41,77728.71,0.0,0.95057,4e-05,5.09343]
[1776974331221,53.42,77733.63,0.0,0.95074,4e-05,5.07961]
[1776974336256,53.42,77735.26,0.0,0.9508,4e-05,5.07499]
[1776974341290,53.42,77730.88,0.0,0.95064,4e-05,5.08821]
[1776974346326,53.42,77731.65,0.0,0.95067,4e-05,5.08554]
[1776974348338,53.42,77724.2,0.0,0.95038,4e-05,5.10846]
[1776974349346,53.42,77724.17,0.0,0.95039,4e-05,5.10836]
[1776974354403,53.42,77717.36,0.0,0.95013,4e-05,5.12906]
[1776974355396,53.42,77713.95,0.0,0.94999,4e-05,5.13976]
[1776974357408,53.42,77708.25,0.0,0.94977,4e-05,5.15789]
[1776974359429,53.42,77702.59,0.0,0.94955,4e-05,5.17572]
[1776974363449,53.42,77714.7,0.0,0.95001,4e-05,5.13861]
[1776974364459,53.42,77717.79,0.0,0.95013,4e-05,5.12922]
[1776974365466,53.42,77726.05,0.0,0.95045,4e-05,5.10347]
[1776974366471,53.42,77730.47,0.0,0.95062,4e-05,5.08971]
[1776974369497,53.42,77723.34,0.0,0.95035,4e-05,5.11154]
[1776974370508,53.42,77739.1,0.0,0.95095,4e-05,5.06274]
[1776974371506,53.42,77747.5,0.0,0.95131,4e-05,5.03258]
[1776974372515,53.42,77743.81,0.0,0.95117,4e-05,5.04393]
[1776974373524,53.42,77730.78,0.0,0.95067,4e-05,5.08399]
[1776974374537,53.42,77715.62,0.0,0.95009,4e-05,5.13117]
[1776974375534,53.42,77710.32,0.0,0.94988,4e-05,5.14765]
[1776974377547,53.42,77717.93,0.0,0.95017,4e-05,5.12437]
[1776974378555,53.42,77721.41,0.0,0.9503,4e-05,5.11381]
[1776974380570,53.42,77707.78,0.0,0.94977,4e-05,5.15686]
[1776974382603,53.43,77720.33,0.0,0.95025,4e-05,5.11795]
[1776974383599,53.43,77731.25,0.0,0.95067,4e-05,5.0841]
[1776974384600,53.43,77713.49,0.0,0.94998,4e-05,5.13936]
[1776974388627,53.43,77706.79,0.0,0.94972,4e-05,5.16084]
[1776974389635,53.43,77708.13,0.0,0.94977,4e-05,5.15684]
[1776974391646,53.43,77717.18,0.0,0.95011,4e-05,5.12904]
[1776974392652,53.43,77717.09,0.0,0.95011,4e-05,5.12918]
[1776974393667,53.43,77710.43,0.0,0.94985,4e-05,5.14994]
[1776974396681,53.43,77704.9,0.0,0.94963,4e-05,5.16775]
[1776974399709,53.43,77697.74,0.0,0.94935,4e-05,5.19059]
[1776974404744,53.43,77705.5,0.0,0.94965,4e-05,5.16615]
[1776974405758,53.43,77690.14,0.0,0.94905,4e-05,5.21402]
[1776974406754,53.43,77694.68,0.0,0.94923,4e-05,5.19987]
[1776974407761,53.43,77688.73,0.0,0.94899,4e-05,5.21864]
[1776974408773,53.43,77683.1,0.0,0.94877,4e-05,5.23641]
[1776974410810,53.43,77675.48,0.0,0.94847,4e-05,5.2605]
[1776974414846,53.43,77655.48,0.0,0.94767,4e-05,5.3239]
[1776974415846,53.43,77652.21,0.0,0.94754,4e-05,5.33423]
[1776974417862,53.43,77645.45,0.0,0.94727,4e-05,5.35554]
[1776974418859,53.43,77647.35,0.0,0.94735,4e-05,5.34933]
[1776974421880,53.43,77654.11,0.0,0.94762,4e-05,5.32737]
[1776974426915,53.43,77650.8,0.0,0.9475,4e-05,5.33727]
[1776974431954,53.43,77654.57,0.0,0.9477,4e-05,5.3202]
[1776974434561,53.42,77644.98,0.0,0.94732,4e-05,5.35029]
[1776974435980,53.42,77644.19,0.0,0.94729,4e-05,5.35263]
[1776974441013,53.42,77645.95,0.0,0.94737,4e-05,5.34616]
[1776974446049,53.42,77657.67,0.0,0.94785,4e-05,5.30803]
[1776974447066,53.42,77654.01,0.0,0.94771,4e-05,5.31954]
[1776974448064,53.42,77647.33,0.0,0.94744,4e-05,5.34068]
[1776974449070,53.42,77640.94,0.0,0.94718,4e-05,5.3609]
[1776974450078,53.41,77640.4,0.0,0.94716,4e-05,5.36243]
[1776974455113,53.41,77642.33,0.0,0.94725,4e-05,5.35525]
[1776974460172,53.41,77641.31,0.0,0.94722,4e-05,5.35748]
[1776974462171,53.41,77676.76,0.0,0.94865,4e-05,5.2448]
[1776974464793,53.4,77678.21,0.0,0.94871,4e-05,5.23996]
[1776974467206,53.4,77683.79,0.0,0.94893,4e-05,5.22234]
[1776974472241,53.4,77685.02,0.0,0.949,4e-05,5.217]
[1776974474862,53.39,77692.13,0.0,0.94929,4e-05,5.19361]
[1776974476270,53.39,77696.52,0.0,0.94947,4e-05,5.17919]
[1776974478291,53.39,77696.99,0.0,0.9495,4e-05,5.17712]
[1776974483319,53.38,77694.58,0.0,0.94942,4e-05,5.18316]
[1776974488355,53.38,77695.35,0.0,0.94946,4e-05,5.17955]
[1776974489365,53.38,77705.37,0.0,0.94987,4e-05,5.14744]
[1776974490368,53.37,77711.53,0.0,0.95011,4e-05,5.12807]
[1776974491375,53.37,77719.46,0.0,0.95045,4e-05,5.09912]
[1776974492383,53.37,77720.47,0.0,0.95049,4e-05,5.09583]
[1776974495006,53.37,77730.91,0.0,0.9509,4e-05,5.06313]
[1776974496410,53.37,77732.18,0.0,0.95095,4e-05,5.05912]
[1776974501447,53.37,77731.39,0.0,0.95092,4e-05,5.06102]
[1776974502459,53.37,77740.83,0.0,0.95128,4e-05,5.03192]
[1776974507523,53.37,77745.57,0.0,0.95147,4e-05,5.01721]
[1776974512547,53.37,77750.14,0.0,0.95164,4e-05,5.00316]
[1776974517584,53.37,77751.23,0.0,0.95168,4e-05,4.99982]
[1776974522617,53.37,77751.43,0.0,0.95169,4e-05,4.99921]
[1776974523625,53.37,77757.97,0.0,0.95193,4e-05,4.97922]
[1776974524632,53.37,77758.56,0.0,0.95196,4e-05,4.97749]
[1776974529666,53.37,77755.74,0.0,0.95185,4e-05,4.98621]
[1776974534702,53.37,77754.78,0.0,0.95181,4e-05,4.98925]
[1776974535708,53.37,77765.57,0.0,0.95222,4e-05,4.95643]
[1776974539737,53.37,77777.15,0.0,0.95264,4e-05,4.92166]
[1776974543764,53.37,77788.12,0.0,0.95304,4e-05,4.88889]
[1776974544771,53.37,77789.01,0.0,0.95307,4e-05,4.88638]
[1776974547792,53.38,77793.26,0.0,0.95322,4e-05,4.87439]
[1776974552832,53.38,77793.46,0.0,0.95325,4e-05,4.87064]
[1776974557866,53.39,77794.17,0.0,0.95327,4e-05,4.86949]
[1776974562947,53.39,77791.83,0.0,0.95317,4e-05,4.87774]
[1776974563915,53.39,77804.44,0.0,0.95362,4e-05,4.84041]
[1776974564920,53.39,77812.18,0.0,0.9539,4e-05,4.8176]
[1776974569955,53.4,77815.04,0.0,0.95398,4e-05,4.81078]
[1776974573983,53.41,77806.48,0.0,0.95366,4e-05,4.83749]
[1776974574990,53.41,77800.74,0.0,0.95345,4e-05,4.85497]
[1776974580028,53.41,77775.45,0.0,0.9525,4e-05,4.93245]
[1776974581037,53.41,77769.18,0.0,0.95226,4e-05,4.95159]
[1776974585063,53.41,77775.03,0.0,0.95248,4e-05,4.93413]
[1776974588083,53.41,77782.19,0.0,0.95274,4e-05,4.91297]
[1776974595718,53.42,77782.83,0.0,0.95274,4e-05,4.91257]
[1776974600199,53.42,77773.36,0.0,0.95238,4e-05,4.94193]
[1776974605832,53.43,77758.66,0.0,0.95182,4e-05,4.9874]
[1776974611248,53.43,77763.23,0.0,0.95203,4e-05,4.96949]
[1776974615903,53.43,77769.36,0.0,0.95225,4e-05,4.95139]
[1776974621321,53.43,77763.54,0.0,0.95203,4e-05,4.96968]
[1776974623333,53.43,77763.55,0.0,0.95202,4e-05,4.96982]
[1776974628368,53.43,77765.63,0.0,0.9521,4e-05,4.96394]
[1776974633405,53.44,77775.44,0.0,0.95246,4e-05,4.93467]
[1776974634410,53.44,77775.64,0.0,0.95246,4e-05,4.93422]
[1776974639446,53.44,77775.13,0.0,0.95243,4e-05,4.93653]
[1776974641522,53.44,77786.45,0.0,0.95285,4e-05,4.90244]
[1776974642467,53.44,77806.41,0.0,0.95358,4e-05,4.8426]
[1776974643476,53.44,77809.63,0.0,0.95369,4e-05,4.83348]
[1776974648511,53.44,77809.44,0.0,0.95369,4e-05,4.83381]
[1776974653545,53.44,77809.1,0.0,0.95368,4e-05,4.83431]
[1776974658580,53.44,77811.37,0.0,0.95376,4e-05,4.82786]
[1776974663614,53.44,77818.17,0.0,0.95401,4e-05,4.80794]
[1776974668650,53.45,77820.87,0.0,0.9541,4e-05,4.80034]
[1776974670664,53.44,77826.4,0.0,0.9543,4e-05,4.78367]
[1776974675701,53.44,77827.01,0.0,0.95436,4e-05,4.77718]
[1776974680740,53.44,77831.47,0.0,0.95453,4e-05,4.76378]
[1776974685772,53.44,77830.74,0.0,0.95449,4e-05,4.76673]
[1776974690808,53.45,77832.47,0.0,0.95454,4e-05,4.76237]
[1776974692821,53.45,77840.85,0.0,0.95484,4e-05,4.73792]
[1776974697856,53.45,77841.2,0.0,0.95484,4e-05,4.73785]
[1776974701887,53.45,77851.32,0.0,0.95521,4e-05,4.70738]
[1776974707927,53.44,77846.44,0.0,0.95506,4e-05,4.71987]
[1776974712963,53.44,77845.9,0.0,0.95505,4e-05,4.72036]
[1776974716992,53.44,77851.3,0.0,0.95524,4e-05,4.70449]
[1776974718000,53.44,77850.02,0.0,0.9552,4e-05,4.70828]
[1776974721021,53.43,77845.91,0.0,0.95506,4e-05,4.71929]
[1776974725047,53.43,77848.75,0.0,0.95518,4e-05,4.70953]
[1776974727062,53.43,77863.01,0.0,0.95569,4e-05,4.66704]
[1776974728068,53.42,77861.95,0.0,0.95566,4e-05,4.66987]
[1776974733104,53.42,77858.17,0.0,0.95558,4e-05,4.67544]
[1776974738138,53.41,77855.79,0.0,0.95551,4e-05,4.68108]
[1776974742168,53.41,77850.49,0.0,0.95534,4e-05,4.69556]
[1776974743174,53.41,77840.59,0.0,0.95499,4e-05,4.72442]
[1776974744181,53.41,77835.02,0.0,0.95479,4e-05,4.74091]
[1776974745188,53.41,77830.45,0.0,0.95462,4e-05,4.75445]
[1776974747202,53.41,77831.32,0.0,0.95466,4e-05,4.75186]
[1776974751231,53.41,77822.84,0.0,0.95435,4e-05,4.777]
[1776974752237,53.41,77819.17,0.0,0.95422,4e-05,4.78787]
[1776974754251,53.41,77825.06,0.0,0.95443,4e-05,4.77024]
[1776974755258,53.41,77833.11,0.0,0.95472,4e-05,4.74635]
[1776974756265,53.41,77832.61,0.0,0.9547,4e-05,4.74783]
[1776974761302,53.41,77835.78,0.0,0.95482,4e-05,4.73844]
[1776974763338,53.41,77851.2,0.0,0.95537,4e-05,4.69229]
[1776974764325,53.4,77858.41,0.0,0.95564,4e-05,4.6706]
[1776974766966,53.4,77862.26,0.0,0.95578,4e-05,4.65887]
[1776974772397,53.4,77861.53,0.0,0.95576,4e-05,4.65989]
[1776974777430,53.39,77859.98,0.0,0.95572,4e-05,4.66333]
[1776974780452,53.39,77849.34,0.0,0.95535,4e-05,4.69387]
[1776974781458,53.39,77843.15,0.0,0.95514,4e-05,4.71181]
[1776974782469,53.39,77843.04,0.0,0.95514,4e-05,4.71156]
[1776974787109,53.38,77837.47,0.0,0.95496,4e-05,4.72683]
[1776974790540,53.38,77835.68,0.0,0.95489,4e-05,4.73232]
[1776974795579,53.38,77838.42,0.0,0.95502,4e-05,4.72032]
[1776974800610,53.38,77841.71,0.0,0.95513,4e-05,4.71098]
[1776974805644,53.38,77837.36,0.0,0.95499,4e-05,4.72271]
[1776974810682,53.37,77833.06,0.0,0.95486,4e-05,4.73381]
[1776974811687,53.37,77829.28,0.0,0.95473,4e-05,4.74464]
[1776974814714,53.37,77839.93,0.0,0.95511,4e-05,4.71251]
[1776974815717,53.37,77842.2,0.0,0.9552,4e-05,4.70551]
[1776974820752,53.36,77843.36,0.0,0.95525,4e-05,4.70096]
[1776974825785,53.36,77845.66,0.0,0.95535,4e-05,4.69273]
[1776974828805,53.35,77859.95,0.0,0.95587,4e-05,4.65003]
[1776974829818,53.35,77862.05,0.0,0.95594,4e-05,4.64369]
[1776974831827,53.35,77856.32,0.0,0.95575,4e-05,4.66005]
[1776974832834,53.35,77857.66,0.0,0.9558,4e-05,4.65591]
[1776974837869,53.35,77853.16,0.0,0.95565,4e-05,4.66799]
[1776974842904,53.34,77855.04,0.0,0.95573,4e-05,4.66136]
[1776974847939,53.34,77855.99,0.0,0.95578,4e-05,4.65754]
[1776974852975,53.33,77855.04,0.0,0.95579,4e-05,4.65514]
[1776974858010,53.33,77853.57,0.0,0.95575,4e-05,4.65843]
[1776974863044,53.33,77854.64,0.0,0.9558,4e-05,4.65424]
[1776974868080,53.32,77855.15,0.0,0.95583,4e-05,4.65178]
[1776974873118,53.32,77852.35,0.0,0.95574,4e-05,4.659]
[1776974878156,53.31,77848.54,0.0,0.95562,4e-05,4.66918]
[1776974880168,53.31,77836.2,0.0,0.95519,4e-05,4.70501]
[1776974881173,53.31,77838.85,0.0,0.95529,4e-05,4.69694]
[1776974883186,53.31,77851.44,0.0,0.95574,4e-05,4.65946]
[1776974884193,53.31,77852.38,0.0,0.95577,4e-05,4.6565]
[1776974889229,53.3,77853.26,0.0,0.95581,4e-05,4.65296]
[1776974892249,53.3,77855.01,0.0,0.95588,4e-05,4.64733]
[1776974895271,53.3,77849.65,0.0,0.9557,4e-05,4.66249]
[1776974900304,53.3,77850.4,0.0,0.95574,4e-05,4.65934]
[1776974904337,53.29,77842.37,0.0,0.95546,4e-05,4.68214]
[1776974905342,53.29,77840.58,0.0,0.9554,4e-05,4.68718]
[1776974908362,53.29,77835.7,0.0,0.95524,4e-05,4.70082]
[1776974909370,53.29,77827.51,0.0,0.95495,4e-05,4.72473]
[1776974910376,53.29,77824.48,0.0,0.95484,4e-05,4.7334]
[1776974914404,53.28,77831.11,0.0,0.95513,4e-05,4.70843]
[1776974919440,53.28,77834.28,0.0,0.95526,4e-05,4.6977]
[1776974924474,53.27,77839.61,0.0,0.95547,4e-05,4.68066]
[1776974925482,53.27,77849.45,0.0,0.95582,4e-05,4.65155]
[1776974926488,53.27,77849.79,0.0,0.95583,4e-05,4.65036]
[1776974931530,53.27,77849.24,0.0,0.95582,4e-05,4.651]
[1776974934553,53.26,77844.05,0.0,0.95565,4e-05,4.66563]
[1776974936569,53.26,77845.32,0.0,0.9557,4e-05,4.66146]
[1776974938164,53.26,77861.66,0.0,0.95628,3e-05,4.61322]
[1776974943622,53.26,77859.45,0.0,0.9562,3e-05,4.61919]
[1776974948656,53.26,77860.77,0.0,0.95626,3e-05,4.61473]
[1776974953692,53.25,77868.7,0.0,0.95654,3e-05,4.59108]
[1776974954703,53.25,77878.0,0.0,0.95686,3e-05,4.56401]
[1776974955709,53.25,77879.36,0.0,0.95691,3e-05,4.55999]
[1776974956714,53.25,77880.22,0.0,0.95694,3e-05,4.55746]
[1776974961758,53.25,77878.37,0.0,0.95688,3e-05,4.56259]
[1776974966783,53.25,77880.99,0.0,0.95697,3e-05,4.55477]
[1776974971825,53.25,77884.28,0.0,0.95712,3e-05,4.54098]
[1776974975849,53.25,77889.61,0.0,0.95731,3e-05,4.52552]
[1776974980881,53.25,77889.78,0.0,0.95731,3e-05,4.525]
[1776974985917,53.25,77891.96,0.0,0.95739,3e-05,4.51869]
[1776974989946,53.25,77883.15,0.0,0.95709,3e-05,4.54404]
[1776974990953,53.25,77883.42,0.0,0.9571,3e-05,4.54322]
[1776974995988,53.25,77884.29,0.0,0.95713,3e-05,4.54049]
[1776975001027,53.25,77885.17,0.0,0.95716,3e-05,4.53776]
[1776975004048,53.25,77892.05,0.0,0.9574,3e-05,4.51784]
[1776975005056,53.25,77893.13,0.0,0.95744,3e-05,4.51472]
[1776975007071,53.25,77886.65,0.0,0.95722,3e-05,4.53335]
[1776975008077,53.25,77885.34,0.0,0.95717,3e-05,4.53708]
[1776975010097,53.25,77868.75,0.0,0.9566,3e-05,4.58497]
[1776975011098,53.25,77845.79,0.0,0.9558,4e-05,4.6518]
[1776975012110,53.24,77841.16,0.0,0.95564,4e-05,4.66516]
[1776975017142,53.24,77841.13,0.0,0.95565,4e-05,4.66438]
[1776975022175,53.24,77841.58,0.0,0.95568,4e-05,4.66186]
[1776975027210,53.23,77836.98,0.0,0.95553,4e-05,4.67414]
[1776975032246,53.23,77838.59,0.0,0.95564,4e-05,4.66394]
[1776975037282,53.22,77838.02,0.0,0.95563,4e-05,4.66438]
[1776975042319,53.22,77839.45,0.0,0.9557,4e-05,4.65894]
[1776975044331,53.21,77846.37,0.0,0.95595,4e-05,4.63816]
[1776975045336,53.21,77847.36,0.0,0.95598,4e-05,4.63505]
[1776975048358,53.21,77856.09,0.0,0.9563,3e-05,4.60894]
[1776975049363,53.21,77860.61,0.0,0.95646,3e-05,4.59562]
[1776975053393,53.21,77855.46,0.0,0.95628,3e-05,4.61003]
[1776975058428,53.2,77854.45,0.0,0.95626,3e-05,4.61217]
[1776975063470,53.2,77854.05,0.0,0.95625,3e-05,4.61256]
[1776975068503,53.2,77853.04,0.0,0.95623,4e-05,4.61474]
[1776975073540,53.2,77852.03,0.0,0.9562,4e-05,4.61692]
[1776975074544,53.19,77865.74,0.0,0.95668,3e-05,4.57687]
[1776975075551,53.19,77873.45,0.0,0.95695,3e-05,4.55445]
[1776975076558,53.19,77872.29,0.0,0.95691,3e-05,4.55771]
[1776975081594,53.19,77868.68,0.0,0.95679,3e-05,4.56787]
[1776975085622,53.19,77860.01,0.0,0.95649,3e-05,4.59284]
[1776975090657,53.19,77859.37,0.0,0.95647,3e-05,4.59412]
[1776975095694,53.19,77858.34,0.0,0.95648,3e-05,4.5925]
[1776975100727,53.19,77857.12,0.0,0.95644,3e-05,4.59557]
[1776975105764,53.18,77846.45,0.0,0.95607,4e-05,4.62614]
[1776975106769,53.18,77839.82,0.0,0.95584,4e-05,4.64538]
[1776975110800,53.18,77834.11,0.0,0.95565,4e-05,4.66134]
[1776975113822,53.18,77828.73,0.0,0.95547,4e-05,4.67651]
[1776975119439,53.17,77831.77,0.0,0.95559,4e-05,4.66644]
[1776975124902,53.17,77831.31,0.0,0.95559,4e-05,4.66641]
[1776975129933,53.16,77834.4,0.0,0.95571,4e-05,4.65619]
[1776975134967,53.16,77834.01,0.0,0.95571,4e-05,4.65619]
[1776975140003,53.15,77832.66,0.0,0.95568,4e-05,4.65902]
[1776975145041,53.15,77835.32,0.0,0.95579,4e-05,4.65004]
[1776975150073,53.14,77835.6,0.0,0.95581,4e-05,4.64809]
[1776975155110,53.14,77835.53,0.0,0.95586,4e-05,4.643]
[1776975160150,53.13,77836.62,0.0,0.95591,4e-05,4.63869]
[1776975162159,53.13,77829.91,0.0,0.95568,4e-05,4.65795]
[1776975163169,53.13,77824.64,0.0,0.95549,4e-05,4.67321]
[1776975168202,53.13,77824.17,0.0,0.95549,4e-05,4.6736]
[1776975173237,53.12,77821.9,0.0,0.95542,4e-05,4.67893]
[1776975178271,53.12,77821.63,0.0,0.95543,4e-05,4.67834]
[1776975183307,53.11,77823.38,0.0,0.95551,4e-05,4.67179]
[1776975185331,53.11,77818.05,0.0,0.95532,4e-05,4.68695]
[1776975187338,53.11,77829.0,0.0,0.95572,4e-05,4.65409]
[1776975188345,53.11,77832.38,0.0,0.95584,4e-05,4.64391]
[1776975193378,53.1,77832.57,0.0,0.95586,4e-05,4.64223]
[1776975198415,53.1,77832.48,0.0,0.95587,4e-05,4.64137]
[1776975203448,53.09,77834.27,0.0,0.95595,4e-05,4.63503]
[1776975205462,53.09,77827.54,0.0,0.95572,4e-05,4.65434]
[1776975209490,53.09,77825.4,0.0,0.95565,4e-05,4.65959]
[1776975212512,53.08,77812.6,0.0,0.95524,4e-05,4.69239]
[1776975213520,53.08,77812.7,0.0,0.95525,4e-05,4.69179]
[1776975218553,53.08,77813.98,0.0,0.95531,4e-05,4.6865]
[1776975223588,53.07,77812.83,0.0,0.95529,4e-05,4.6884]
[1776975225602,53.07,77819.64,0.0,0.95554,4e-05,4.66769]
[1776975226609,53.07,77822.9,0.0,0.95566,4e-05,4.65781]
[1776975231645,53.06,77823.78,0.0,0.95571,4e-05,4.65396]
[1776975236679,53.06,77827.74,0.0,0.95586,4e-05,4.6411]
[1776975241714,53.05,77827.74,0.0,0.95587,4e-05,4.63991]
[1776975246750,53.05,77831.16,0.0,0.95601,4e-05,4.62868]
[1776975249771,53.04,77836.25,0.0,0.9562,4e-05,4.61308]
[1776975254808,53.04,77831.44,0.0,0.95604,4e-05,4.6261]
[1776975260849,53.03,77827.15,0.0,0.95591,4e-05,4.63708]
[1776975265884,53.03,77825.82,0.0,0.95587,4e-05,4.6398]
[1776975270919,53.02,77802.09,0.0,0.95504,4e-05,4.70856]
[1776975275954,53.02,77802.13,0.0,0.9551,4e-05,4.70248]
[1776975281004,53.01,77799.96,0.0,0.95504,4e-05,4.70722]
[1776975281999,53.01,77793.83,0.0,0.95482,4e-05,4.72544]
[1776975283005,53.01,77783.92,0.0,0.95447,4e-05,4.75468]
[1776975284017,53.01,77785.01,0.0,0.95451,4e-05,4.7514]
[1776975287034,53.01,77791.01,0.0,0.95473,4e-05,4.73311]
[1776975288040,53.0,77790.94,0.0,0.95473,4e-05,4.73298]
[1776975292078,53.0,77785.81,0.0,0.95456,4e-05,4.74694]
[1776975297113,52.99,77785.29,0.0,0.95456,4e-05,4.74714]
[1776975302150,52.99,77789.19,0.0,0.95472,4e-05,4.7338]
[1776975303157,52.99,77791.9,0.0,0.95482,4e-05,4.72542]
[1776975305198,52.98,77784.79,0.0,0.95457,4e-05,4.74601]
[1776975310779,52.98,77783.66,0.0,0.95455,4e-05,4.74775]
[1776975316248,52.97,77782.49,0.0,0.95453,4e-05,4.74932]
[1776975320850,52.96,77790.32,0.0,0.95483,4e-05,4.72467]
[1776975322299,52.96,77802.56,0.0,0.95528,4e-05,4.68772]
[1776975323299,52.96,77805.36,0.0,0.95538,4e-05,4.6792]
[1776975326324,52.96,77812.05,0.0,0.95563,4e-05,4.65884]
[1776975330919,52.96,77806.82,0.0,0.95545,4e-05,4.67335]
[1776975336391,52.95,77806.1,0.0,0.95547,4e-05,4.67028]
[1776975341425,52.95,77805.68,0.0,0.95547,4e-05,4.67045]
[1776975346469,52.94,77801.38,0.0,0.95533,4e-05,4.68207]
[1776975351497,52.94,77797.37,0.0,0.9552,4e-05,4.69286]
[1776975353511,52.94,77784.68,0.0,0.95475,4e-05,4.73017]
[1776975354516,52.93,77784.86,0.0,0.95476,4e-05,4.72935]
[1776975359553,52.93,77787.03,0.0,0.95484,4e-05,4.72262]
[1776975361606,52.93,77757.29,0.0,0.95376,4e-05,4.81154]
[1776975362606,52.93,77768.45,0.0,0.95417,4e-05,4.77794]
[1776975363612,52.93,77742.14,0.0,0.95319,4e-05,4.85751]
[1776975364674,52.93,77727.41,0.0,0.95264,4e-05,4.90229]
[1776975365632,52.93,77683.53,0.0,0.95097,4e-05,5.03732]
[1776975366689,52.93,77678.75,0.0,0.95079,4e-05,5.0518]
[1776975373719,52.93,77680.65,0.0,0.95087,4e-05,5.04563]
[1776975374722,52.93,77687.23,0.0,0.95112,4e-05,5.02527]
[1776975379758,52.93,77686.45,0.0,0.95109,4e-05,5.028]
[1776975384794,52.93,77689.66,0.0,0.95121,4e-05,5.01832]
[1776975389828,52.93,77689.22,0.0,0.95119,4e-05,5.02001]
[1776975394864,52.94,77691.28,0.0,0.9513,4e-05,5.00969]
[1776975396878,52.94,77684.04,0.0,0.95102,4e-05,5.03226]
[1776975398897,52.94,77676.11,0.0,0.95071,4e-05,5.05697]
[1776975403928,52.94,77675.47,0.0,0.95069,4e-05,5.05889]
[1776975405942,52.94,77681.54,0.0,0.95093,4e-05,5.04]
[1776975409970,52.94,77687.02,0.0,0.95114,4e-05,5.02309]
[1776975415016,52.94,77685.05,0.0,0.95106,4e-05,5.02935]
[1776975420040,52.94,77688.31,0.0,0.95118,4e-05,5.01934]
[1776975424068,52.94,77693.74,0.0,0.95139,4e-05,5.00262]
[1776975429103,52.94,77694.32,0.0,0.95141,4e-05,5.00099]
[1776975434139,52.94,77694.96,0.0,0.95143,4e-05,4.99918]
[1776975439173,52.94,77695.0,0.0,0.95143,4e-05,4.99922]
[1776975444208,52.94,77699.62,0.0,0.95161,4e-05,4.98521]
[1776975449242,52.94,77699.24,0.0,0.95159,4e-05,4.98665]
[1776975454291,52.94,77700.69,0.0,0.95168,4e-05,4.97814]
[1776975458306,52.94,77705.36,0.0,0.95185,4e-05,4.96405]
[1776975459313,52.94,77711.13,0.0,0.95207,4e-05,4.94642]
[1776975464348,52.95,77712.97,0.0,0.95213,4e-05,4.94138]
[1776975469386,52.95,77722.31,0.0,0.95249,4e-05,4.91249]
[1776975471957,52.94,77738.67,0.0,0.95311,4e-05,4.86188]
[1776975477446,52.94,77739.9,0.0,0.95317,4e-05,4.85719]
[1776975482475,52.94,77740.48,0.0,0.9532,4e-05,4.85456]
[1776975487524,52.93,77752.68,0.0,0.95366,4e-05,4.81692]
[1776975492552,52.93,77752.77,0.0,0.95367,4e-05,4.8161]
[1776975496584,52.93,77761.38,0.0,0.95399,4e-05,4.78972]
[1776975502168,52.93,77763.12,0.0,0.95406,4e-05,4.78402]
[1776975507659,52.93,77764.41,0.0,0.95412,4e-05,4.77974]
[1776975512697,52.92,77762.74,0.0,0.9541,4e-05,4.78013]
[1776975517732,52.92,77762.21,0.0,0.95408,4e-05,4.78134]
[1776975522767,52.92,77765.1,0.0,0.95419,4e-05,4.77232]
[1776975527802,52.92,77762.64,0.0,0.95411,4e-05,4.77945]
[1776975532841,52.92,77758.2,0.0,0.95395,4e-05,4.79242]
[1776975537873,52.92,77758.61,0.0,0.95397,4e-05,4.79071]
[1776975542908,52.91,77759.33,0.0,0.954,4e-05,4.78819]
[1776975547944,52.91,77760.59,0.0,0.95405,4e-05,4.78405]
[1776975548951,52.91,77766.19,0.0,0.95425,4e-05,4.76719]
[1776975549957,52.91,77775.22,0.0,0.95458,4e-05,4.74014]
[1776975554994,52.91,77771.51,0.0,0.95447,4e-05,4.74979]
[1776975560032,52.9,77771.08,0.0,0.95447,4e-05,4.7496]
[1776975564058,52.9,77776.9,0.0,0.9547,4e-05,4.73078]
[1776975569092,52.89,77778.11,0.0,0.95476,4e-05,4.72557]
[1776975574127,52.88,77772.8,0.0,0.95462,4e-05,4.73562]
[1776975579164,52.88,77773.38,0.0,0.95466,4e-05,4.73231]
[1776975584197,52.87,77776.69,0.0,0.9548,4e-05,4.72093]
[1776975585206,52.87,77782.05,0.0,0.955,4e-05,4.70468]
[1776975590239,52.87,77783.23,0.0,0.95505,4e-05,4.69997]
[1776975591247,52.87,77772.97,0.0,0.95468,4e-05,4.73068]
[1776975592255,52.86,77765.09,0.0,0.9544,4e-05,4.75396]
[1776975597292,52.87,77765.08,0.0,0.95439,4e-05,4.75426]
[1776975602874,52.87,77764.24,0.0,0.95436,4e-05,4.75706]
[1776975609373,52.87,77764.73,0.0,0.95437,4e-05,4.75597]
[1776975614410,52.87,77768.48,0.0,0.95451,4e-05,4.74504]
[1776975616425,52.87,77776.04,0.0,0.95479,4e-05,4.72187]
[1776975621464,52.86,77765.25,0.0,0.95441,4e-05,4.75276]
[1776975626498,52.86,77767.4,0.0,0.95451,4e-05,4.74478]
[1776975631530,52.85,77768.63,0.0,0.95461,4e-05,4.73543]
[1776975636566,52.84,77770.25,0.0,0.95468,4e-05,4.72919]
[1776975641602,52.84,77771.12,0.0,0.95473,4e-05,4.72527]
[1776975645641,52.84,77754.15,0.0,0.95412,4e-05,4.77581]
[1776975649662,52.84,77760.04,0.0,0.95433,4e-05,4.75826]
[1776975654697,52.84,77758.15,0.0,0.95426,4e-05,4.76413]
[1776975659731,52.84,77759.77,0.0,0.95432,4e-05,4.75946]
[1776975663300,52.84,77767.02,0.0,0.95458,4e-05,4.73789]
[1776975665783,52.84,77770.46,0.0,0.95471,4e-05,4.727]
[1776975670819,52.83,77768.79,0.0,0.95467,4e-05,4.73053]
[1776975675853,52.83,77773.89,0.0,0.95487,4e-05,4.71384]
[1776975680890,52.82,77772.48,0.0,0.95483,4e-05,4.71674]
[1776975684920,52.82,77765.35,0.0,0.95459,4e-05,4.73697]
[1776975685926,52.82,77764.09,0.0,0.95455,4e-05,4.74044]
[1776975690961,52.81,77765.49,0.0,0.95461,4e-05,4.73469]
[1776975696000,52.8,77764.46,0.0,0.95464,4e-05,4.73174]
[1776975701035,52.8,77757.79,0.0,0.9544,4e-05,4.75094]
[1776975707076,52.8,77756.96,0.0,0.95437,4e-05,4.75364]
[1776975712112,52.8,77759.69,0.0,0.95447,4e-05,4.74566]
[1776975717221,52.8,77761.63,0.0,0.95453,4e-05,4.74004]
[1776975718164,52.8,77751.59,0.0,0.95417,4e-05,4.77026]
[1776975719175,52.8,77745.35,0.0,0.95394,4e-05,4.78908]
[1776975720212,52.8,77744.31,0.0,0.9539,4e-05,4.79219]
[1776975723189,52.8,77740.16,0.0,0.95375,4e-05,4.80459]
[1776975728225,52.8,77739.9,0.0,0.95374,4e-05,4.80512]
[1776975733259,52.8,77737.88,0.0,0.95367,4e-05,4.81097]
[1776975738294,52.8,77737.32,0.0,0.95365,4e-05,4.81239]
[1776975743330,52.8,77734.82,0.0,0.95356,4e-05,4.81966]
[1776975748365,52.8,77735.16,0.0,0.95358,4e-05,4.81827]
[1776975753400,52.79,77736.78,0.0,0.95368,4e-05,4.80876]
[1776975758436,52.79,77727.12,0.0,0.95333,4e-05,4.83775]
[1776975759445,52.79,77729.68,0.0,0.95342,4e-05,4.82986]
[1776975764484,52.79,77731.69,0.0,0.9535,4e-05,4.82317]
[1776975769513,52.79,77732.22,0.0,0.95353,4e-05,4.82109]
[1776975773546,52.79,77719.68,0.0,0.95307,4e-05,4.85881]
[1776975778576,52.78,77719.42,0.0,0.95307,4e-05,4.85883]
[1776975781602,52.78,77725.12,0.0,0.95328,4e-05,4.84103]
[1776975784140,52.78,77732.83,0.0,0.95358,4e-05,4.81666]
[1776975789657,52.77,77732.03,0.0,0.95359,4e-05,4.81637]
[1776975792678,52.76,77716.95,0.0,0.95304,4e-05,4.86119]
[1776975794212,52.76,77709.13,0.0,0.95274,4e-05,4.88491]
[1776975799726,52.76,77714.65,0.0,0.95296,4e-05,4.86695]
[1776975804761,52.75,77716.16,0.0,0.95303,4e-05,4.86157]
[1776975809801,52.75,77715.64,0.0,0.95302,4e-05,4.86239]
[1776975814831,52.75,77711.41,0.0,0.95291,4e-05,4.87025]
[1776975819866,52.75,77715.26,0.0,0.95306,4e-05,4.85767]
[1776975824423,52.74,77720.81,0.0,0.95328,4e-05,4.84018]
[1776975829936,52.74,77722.62,0.0,0.95335,4e-05,4.83394]
[1776975834971,52.74,77723.17,0.0,0.95338,4e-05,4.83176]
[1776975840018,52.74,77726.69,0.0,0.95352,4e-05,4.82058]
[1776975842021,52.74,77728.01,0.0,0.95357,4e-05,4.81643]
[1776975847055,52.73,77729.14,0.0,0.95361,4e-05,4.81269]
[1776975849077,52.73,77724.13,0.0,0.95343,4e-05,4.82779]
[1776975851090,52.73,77722.41,0.0,0.95337,4e-05,4.83285]
[1776975856127,52.73,77722.16,0.0,0.95336,4e-05,4.83318]
[1776975859152,52.73,77729.15,0.0,0.95363,4e-05,4.8117]
[1776975860160,52.73,77733.6,0.0,0.95379,4e-05,4.79817]
[1776975864188,52.73,77743.13,0.0,0.95415,4e-05,4.76932]
[1776975865198,52.73,77752.28,0.0,0.95448,4e-05,4.7418]
[1776975866201,52.73,77754.95,0.0,0.95458,4e-05,4.73386]
[1776975871237,52.72,77754.98,0.0,0.95463,4e-05,4.72811]
[1776975876272,52.72,77756.64,0.0,0.95471,4e-05,4.72167]
[1776975881305,52.71,77757.74,0.0,0.95477,4e-05,4.71692]
[1776975886344,52.71,77761.0,0.0,0.95489,4e-05,4.70725]
[1776975891380,52.72,77761.73,0.0,0.95491,4e-05,4.70554]
[1776975896414,52.72,77762.54,0.0,0.95493,4e-05,4.70357]
[1776975901450,52.72,77762.54,0.0,0.95493,4e-05,4.70401]
[1776975906495,52.72,77765.24,0.0,0.95502,4e-05,4.69638]
[1776975911530,52.72,77765.27,0.0,0.95501,4e-05,4.69673]
[1776975916565,52.72,77765.64,0.0,0.95502,4e-05,4.69607]
[1776975921599,52.73,77766.91,0.0,0.95506,4e-05,4.6927]
[1776975926644,52.72,77765.4,0.0,0.95502,4e-05,4.69623]
[1776975931669,52.72,77748.18,0.0,0.95444,4e-05,4.74285]
[1776975936707,52.72,77745.18,0.0,0.95433,4e-05,4.7519]
[1776975941740,52.72,77741.27,0.0,0.95418,4e-05,4.7637]
[1776975944760,52.72,77735.65,0.0,0.95398,4e-05,4.78061]
[1776975949795,52.72,77736.14,0.0,0.954,4e-05,4.77896]
[1776975953823,52.72,77731.05,0.0,0.95381,4e-05,4.79418]
[1776975955335,52.72,77737.26,0.0,0.95404,4e-05,4.77538]
[1776975960874,52.72,77737.63,0.0,0.95406,4e-05,4.7742]
[1776975963893,52.72,77744.14,0.0,0.95429,4e-05,4.75463]
[1776975968928,52.72,77743.3,0.0,0.95426,4e-05,4.75735]
[1776975973963,52.72,77743.3,0.0,0.95426,4e-05,4.75752]
[1776975978998,52.72,77741.71,0.0,0.9542,4e-05,4.76252]
[1776975984034,52.72,77734.01,0.0,0.95391,4e-05,4.78593]
[1776975985547,52.72,77728.88,0.0,0.95372,4e-05,4.80146]
[1776975991082,52.72,77728.5,0.0,0.95375,4e-05,4.79826]
[1776975996117,52.72,77730.98,0.0,0.95384,4e-05,4.79072]
[1776976001152,52.72,77732.75,0.0,0.95391,4e-05,4.78536]
[1776976006187,52.72,77734.69,0.0,0.95398,4e-05,4.77957]
[1776976011224,52.72,77734.02,0.0,0.95395,4e-05,4.78169]
[1776976016257,52.72,77737.22,0.0,0.95407,4e-05,4.77216]
[1776976019278,52.72,77742.96,0.0,0.95428,4e-05,4.75495]
[1776976024314,52.72,77738.65,0.0,0.95412,4e-05,4.76819]
[1776976029347,52.72,77737.66,0.0,0.95408,4e-05,4.77131]
[1776976032369,52.72,77730.36,0.0,0.95381,4e-05,4.79346]
[1776976033376,52.72,77727.97,0.0,0.95372,4e-05,4.80069]
[1776976038411,52.72,77730.22,0.0,0.9538,4e-05,4.79378]
[1776976043447,52.72,77733.4,0.0,0.95392,4e-05,4.78414]
[1776976048481,52.72,77746.07,0.0,0.95439,4e-05,4.74559]
[1776976049488,52.72,77747.33,0.0,0.95444,4e-05,4.74149]
[1776976054525,52.71,77749.15,0.0,0.95456,4e-05,4.73029]
[1776976059562,52.71,77751.29,0.0,0.95465,4e-05,4.72311]
[1776976064597,52.71,77753.63,0.0,0.95473,4e-05,4.71646]
[1776976068624,52.71,77743.27,0.0,0.95435,4e-05,4.74783]
[1776976069630,52.71,77744.82,0.0,0.95441,4e-05,4.74318]
[1776976074665,52.71,77743.06,0.0,0.95434,4e-05,4.74861]
[1776976079699,52.71,77741.78,0.0,0.95429,4e-05,4.75259]
[1776976084735,52.72,77738.53,0.0,0.95417,4e-05,4.76254]
[1776976089771,52.72,77737.6,0.0,0.95413,4e-05,4.76544]
[1776976093837,52.72,77728.31,0.0,0.95379,4e-05,4.79357]
[1776976095833,52.72,77710.73,0.0,0.95314,4e-05,4.84685]
[1776976100871,52.71,77709.06,0.0,0.95308,4e-05,4.85153]
[1776976102886,52.71,77717.3,0.0,0.95339,4e-05,4.82619]
[1776976103893,52.71,77717.44,0.0,0.9534,4e-05,4.8257]
[1776976106917,52.71,77722.82,0.0,0.9536,4e-05,4.80918]
[1776976111951,52.7,77722.72,0.0,0.95366,4e-05,4.80314]
[1776976116986,52.7,77719.84,0.0,0.95357,4e-05,4.81014]
[1776976122021,52.7,77719.25,0.0,0.95355,4e-05,4.81172]
[1776976127056,52.69,77716.82,0.0,0.95346,4e-05,4.81888]
[1776976132092,52.69,77715.66,0.0,0.95342,4e-05,4.82216]
[1776976137126,52.69,77717.63,0.0,0.9535,4e-05,4.81594]
[1776976142165,52.69,77718.58,0.0,0.95354,4e-05,4.81286]
[1776976147199,52.69,77717.45,0.0,0.95351,4e-05,4.81535]
[1776976152238,52.68,77718.41,0.0,0.95357,4e-05,4.80995]
[1776976157273,52.67,77719.04,0.0,0.95362,4e-05,4.80601]
[1776976162308,52.66,77719.55,0.0,0.95366,4e-05,4.80247]
[1776976167343,52.65,77719.37,0.0,0.95368,4e-05,4.80104]
[1776976172377,52.65,77720.79,0.0,0.95378,4e-05,4.7913]
[1776976177415,52.65,77724.16,0.0,0.95391,4e-05,4.78111]
[1776976182449,52.65,77723.14,0.0,0.95388,4e-05,4.78315]
[1776976186962,52.64,77739.55,0.0,0.9545,4e-05,4.73291]
[1776976188493,52.64,77739.55,0.0,0.9545,4e-05,4.73235]
[1776976189500,52.64,77733.39,0.0,0.95428,4e-05,4.75064]
[1776976190506,52.64,77732.02,0.0,0.95423,4e-05,4.75446]
[1776976195542,52.63,77731.77,0.0,0.95424,4e-05,4.75364]
[1776976200575,52.63,77731.11,0.0,0.95424,4e-05,4.75405]
[1776976205611,52.62,77731.95,0.0,0.95429,4e-05,4.74994]
[1776976210645,52.61,77730.84,0.0,0.95427,4e-05,4.75173]
[1776976214675,52.61,77737.88,0.0,0.95454,4e-05,4.72928]
[1776976219710,52.6,77740.2,0.0,0.95464,4e-05,4.72095]
[1776976224748,52.6,77735.2,0.0,0.95447,4e-05,4.73495]
[1776976225759,52.6,77714.67,0.0,0.95371,4e-05,4.7969]
[1776976226764,52.6,77715.57,0.0,0.95375,4e-05,4.79415]
[1776976231801,52.6,77716.12,0.0,0.9538,4e-05,4.78821]
[1776976236834,52.6,77719.6,0.0,0.95393,4e-05,4.77774]
[1776976241876,52.6,77717.09,0.0,0.95384,4e-05,4.78544]
[1776976246907,52.6,77716.1,0.0,0.9538,4e-05,4.78847]
[1776976254964,52.6,77713.49,0.0,0.9537,4e-05,4.79639]
[1776976256978,52.6,77718.53,0.0,0.95389,4e-05,4.7811]
[1776976262015,52.6,77720.51,0.0,0.95396,4e-05,4.77527]
[1776976267051,52.59,77723.95,0.0,0.95411,4e-05,4.76317]
[1776976272085,52.59,77723.43,0.0,0.95411,4e-05,4.76311]
[1776976276116,52.58,77735.99,0.0,0.95459,4e-05,4.72423]
[1776976277121,52.58,77742.65,0.0,0.95484,4e-05,4.7034]
[1776976282200,52.58,77742.48,0.0,0.95485,4e-05,4.70278]
[1776976287229,52.57,77739.72,0.0,0.95476,4e-05,4.70987]
[1776976290246,52.57,77732.41,0.0,0.9545,4e-05,4.73112]
[1776976295279,52.56,77733.63,0.0,0.9546,4e-05,4.72194]
[1776976300317,52.56,77739.7,0.0,0.95483,4e-05,4.70252]
[1776976305352,52.55,77738.91,0.0,0.95482,4e-05,4.70383]
[1776976310385,52.55,77738.85,0.0,0.95483,4e-05,4.70294]
[1776976315420,52.55,77738.76,0.0,0.95484,4e-05,4.70213]
[1776976320457,52.54,77739.03,0.0,0.95486,4e-05,4.70024]
[1776976325492,52.54,77738.93,0.0,0.95487,4e-05,4.69947]
[1776976326499,52.54,77751.22,0.0,0.95532,4e-05,4.6625]
[1776976327950,52.53,77756.66,0.0,0.95552,4e-05,4.646]
[1776976331533,52.53,77764.14,0.0,0.95579,4e-05,4.62341]
[1776976336577,52.53,77770.29,0.0,0.95602,4e-05,4.60468]
[1776976338022,52.53,77781.27,0.0,0.95641,4e-05,4.57213]
[1776976343620,52.53,77782.87,0.0,0.95647,4e-05,4.56733]
[1776976345632,52.53,77789.17,0.0,0.95669,4e-05,4.54878]
[1776976350666,52.53,77789.86,0.0,0.95672,4e-05,4.54686]
[1776976355701,52.53,77794.37,0.0,0.95691,4e-05,4.52968]
[1776976358162,52.53,77802.27,0.0,0.95718,4e-05,4.50675]
[1776976363757,52.53,77806.26,0.0,0.95732,3e-05,4.49558]
[1776976368792,52.54,77803.26,0.0,0.95721,4e-05,4.50491]
[1776976373828,52.54,77798.42,0.0,0.95703,4e-05,4.51952]
[1776976375842,52.54,77798.44,0.0,0.95703,4e-05,4.51959]
[1776976380876,52.54,77799.25,0.0,0.95705,4e-05,4.51764]
[1776976385911,52.54,77800.17,0.0,0.95708,4e-05,4.5153]
[1776976390947,52.54,77802.49,0.0,0.95716,4e-05,4.50891]
[1776976394976,52.55,77821.18,0.0,0.95781,3e-05,4.45495]
[1776976397995,52.55,77835.7,0.0,0.9583,3e-05,4.41336]
[1776976399004,52.55,77846.06,0.0,0.95865,3e-05,4.3841]
[1776976401017,52.55,77854.3,0.0,0.95892,3e-05,4.36112]
[1776976406052,52.56,77852.73,0.0,0.95885,3e-05,4.36712]
[1776976411086,52.56,77852.64,0.0,0.95887,3e-05,4.36481]
[1776976416122,52.57,77853.12,0.0,0.95886,3e-05,4.36495]
[1776976418136,52.57,77864.04,0.0,0.95923,3e-05,4.33411]
[1776976419144,52.57,77869.95,0.0,0.95942,3e-05,4.31806]
[1776976423172,52.58,77864.27,0.0,0.95921,3e-05,4.33569]
[1776976428207,52.59,77864.36,0.0,0.95919,3e-05,4.33719]
[1776976433241,52.6,77864.97,0.0,0.95919,3e-05,4.33724]
[1776976434248,52.6,77871.41,0.0,0.9594,3e-05,4.31934]
[1776976439286,52.6,77867.11,0.0,0.95924,3e-05,4.33354]
[1776976441305,52.61,77861.66,0.0,0.95905,3e-05,4.3498]
[1776976446334,52.62,77863.64,0.0,0.95909,3e-05,4.34606]
[1776976453384,52.63,77862.02,0.0,0.95901,3e-05,4.35324]
[1776976458420,52.63,77856.1,0.0,0.95878,3e-05,4.37191]
[1776976463456,52.64,77859.9,0.0,0.95889,3e-05,4.36278]
[1776976468493,52.65,77863.2,0.0,0.95898,3e-05,4.35516]
[1776976473529,52.65,77859.56,0.0,0.95888,3e-05,4.36327]
[1776976478564,52.66,77856.38,0.0,0.95875,3e-05,4.3741]
[1776976483598,52.67,77856.21,0.0,0.95872,3e-05,4.37628]
[1776976484608,52.67,77850.09,0.0,0.95851,3e-05,4.3941]
[1776976489640,52.68,77847.64,0.0,0.95841,3e-05,4.40262]
[1776976493668,52.68,77840.12,0.0,0.95814,3e-05,4.42538]
[1776976499154,52.69,77841.29,0.0,0.95816,3e-05,4.42356]
[1776976501726,52.69,77835.6,0.0,0.95796,3e-05,4.44045]
[1776976506763,52.69,77835.95,0.0,0.95796,3e-05,4.44058]
[1776976511798,52.7,77835.76,0.0,0.95794,3e-05,4.44225]
[1776976514819,52.7,77828.97,0.0,0.9577,3e-05,4.46249]
[1776976516833,52.7,77826.33,0.0,0.9576,3e-05,4.47048]
[1776976521868,52.71,77829.05,0.0,0.95769,3e-05,4.46343]
[1776976525895,52.71,77824.6,0.0,0.95753,3e-05,4.47693]
[1776976530929,52.71,77824.9,0.0,0.95753,3e-05,4.47669]
[1776976535965,52.71,77826.17,0.0,0.9576,3e-05,4.46949]
[1776976541001,52.72,77821.89,0.0,0.95745,3e-05,4.4824]
[1776976542008,52.72,77837.56,0.0,0.95799,3e-05,4.43717]
[1776976543017,52.72,77839.8,0.0,0.95806,3e-05,4.43087]
[1776976546042,52.72,77845.33,0.0,0.95825,3e-05,4.41547]
[1776976551076,52.72,77845.49,0.0,0.95824,3e-05,4.41607]
[1776976556112,52.73,77844.51,0.0,0.9582,3e-05,4.41974]
[1776976561146,52.73,77841.65,0.0,0.95809,3e-05,4.42873]
[1776976566181,52.73,77846.57,0.0,0.95825,3e-05,4.41533]
[1776976568195,52.73,77852.47,0.0,0.95845,3e-05,4.39877]
[1776976573234,52.74,77851.97,0.0,0.95842,3e-05,4.40121]
[1776976578265,52.74,77850.59,0.0,0.95836,3e-05,4.40612]
[1776976581290,52.74,77844.15,0.0,0.95813,3e-05,4.42515]
[1776976586323,52.75,77845.07,0.0,0.95815,3e-05,4.42331]
[1776976591358,52.75,77846.46,0.0,0.95823,3e-05,4.41607]
[1776976596392,52.75,77849.72,0.0,0.95833,3e-05,4.40771]
[1776976601427,52.76,77849.35,0.0,0.9583,3e-05,4.40976]
[1776976605455,52.76,77843.87,0.0,0.95811,3e-05,4.42621]
[1776976606462,52.76,77835.37,0.0,0.95781,3e-05,4.45082]
[1776976612505,52.76,77832.77,0.0,0.95772,3e-05,4.45902]
[1776976617547,52.77,77833.5,0.0,0.95773,3e-05,4.45747]
[1776976619554,52.77,77826.88,0.0,0.9575,3e-05,4.47681]
[1776976624623,52.77,77826.62,0.0,0.95749,3e-05,4.4779]
[1776976626607,52.77,77835.79,0.0,0.95781,3e-05,4.45157]
[1776976631643,52.77,77835.97,0.0,0.95781,3e-05,4.45158]
[1776976636677,52.77,77837.48,0.0,0.95785,3e-05,4.44774]
[1776976643726,52.78,77836.56,0.0,0.95781,3e-05,4.45106]
[1776976648762,52.78,77837.9,0.0,0.95785,3e-05,4.44766]
[1776976653807,52.78,77840.07,0.0,0.95796,3e-05,4.43779]
[1776976660282,52.78,77843.43,0.0,0.95806,3e-05,4.42898]
[1776976665881,52.79,77842.09,0.0,0.95801,3e-05,4.43344]
[1776976667895,52.79,77840.81,0.0,0.95796,3e-05,4.43733]
[1776976670352,52.79,77845.28,0.0,0.95811,3e-05,4.42483]
[1776976675951,52.79,77848.68,0.0,0.95822,3e-05,4.41574]
[1776976680990,52.79,77848.55,0.0,0.95821,3e-05,4.41688]
[1776976684015,52.8,77856.85,0.0,0.95848,3e-05,4.39357]
[1776976685026,52.8,77856.04,0.0,0.95846,3e-05,4.39609]
[1776976687031,52.8,77861.99,0.0,0.95865,3e-05,4.37948]
[1776976688038,52.8,77861.35,0.0,0.95863,3e-05,4.38153]
[1776976693073,52.8,77859.97,0.0,0.95857,3e-05,4.38658]
[1776976698109,52.81,77860.13,0.0,0.95856,3e-05,4.3872]
[1776976702139,52.81,77872.9,0.0,0.95898,3e-05,4.35176]
[1776976703146,52.81,77875.25,0.0,0.95906,3e-05,4.34537]
[1776976706166,52.82,77870.14,0.0,0.95888,3e-05,4.36077]
[1776976711203,52.82,77870.35,0.0,0.9589,3e-05,4.35751]
[1776976716237,52.83,77869.26,0.0,0.95885,3e-05,4.36211]
[1776976721273,52.84,77868.2,0.0,0.95879,3e-05,4.36667]
[1776976724298,52.84,77902.77,0.0,0.95993,3e-05,4.27036]
[1776976725306,52.84,77910.16,0.0,0.96017,3e-05,4.25053]
[1776976726311,52.85,77907.34,0.0,0.96006,3e-05,4.25929]
[1776976731353,52.86,77907.58,0.0,0.96003,3e-05,4.26234]
[1776976736381,52.88,77909.0,0.0,0.96004,3e-05,4.26129]
[1776976739405,52.88,77929.11,0.0,0.96068,3e-05,4.20667]
[1776976740847,52.89,77929.93,0.0,0.9607,3e-05,4.20548]
[1776976744463,52.89,77924.65,0.0,0.96051,3e-05,4.22178]
[1776976747488,52.9,77929.71,0.0,0.96065,3e-05,4.20991]
[1776976752496,52.91,77927.31,0.0,0.96054,3e-05,4.21926]
[1776976757531,52.92,77927.98,0.0,0.96053,3e-05,4.22006]
[1776976762566,52.93,77928.67,0.0,0.96053,3e-05,4.22031]
[1776976765589,52.93,77922.61,0.0,0.96033,3e-05,4.23722]
[1776976770623,52.93,77922.04,0.0,0.96031,3e-05,4.23882]
[1776976773653,52.93,77941.41,0.0,0.96097,3e-05,4.18115]
[1776976774652,52.93,77946.35,0.0,0.96113,3e-05,4.16723]
[1776976775658,52.93,77944.85,0.0,0.96109,3e-05,4.17109]
[1776976780694,52.93,77947.1,0.0,0.96118,3e-05,4.16349]
[1776976785733,52.92,77947.81,0.0,0.96122,3e-05,4.16014]
[1776976790763,52.91,77949.03,0.0,0.96127,3e-05,4.15541]
[1776976793785,52.91,77960.71,0.0,0.96165,3e-05,4.12258]
[1776976794791,52.91,77965.67,0.0,0.96181,3e-05,4.10882]
[1776976797812,52.91,77966.16,0.0,0.96184,3e-05,4.1069]
[1776976802848,52.9,77962.82,0.0,0.96174,3e-05,4.11501]
[1776976803865,52.9,77975.9,0.0,0.96215,3e-05,4.07941]
[1776976804872,52.9,77983.66,0.0,0.9624,3e-05,4.05819]
[1776976805879,52.9,77979.54,0.0,0.96227,3e-05,4.06907]
[1776976806887,52.9,77972.75,0.0,0.96206,3e-05,4.08736]
[1776976807893,52.9,77972.03,0.0,0.96204,3e-05,4.08914]
[1776976812933,52.89,77974.84,0.0,0.96214,3e-05,4.08047]
[1776976817966,52.89,77977.4,0.0,0.96223,3e-05,4.07268]
[1776976823001,52.89,77969.02,0.0,0.96198,3e-05,4.09455]
[1776976825029,52.89,77962.8,0.0,0.96179,3e-05,4.11103]
[1776976830056,52.88,77961.56,0.0,0.96176,3e-05,4.11327]
[1776976833076,52.88,77955.15,0.0,0.9616,3e-05,4.12637]
[1776976834083,52.88,77946.49,0.0,0.96133,3e-05,4.14958]
[1776976839122,52.87,77945.42,0.0,0.9613,3e-05,4.15138]
[1776976844152,52.87,77946.79,0.0,0.96137,3e-05,4.146]
[1776976846174,52.86,77957.58,0.0,0.96172,3e-05,4.11596]
[1776976847177,52.86,77966.67,0.0,0.96201,3e-05,4.09099]
[1776976850204,52.86,77978.24,0.0,0.96238,3e-05,4.05913]
[1776976855239,52.86,77984.69,0.0,0.96258,3e-05,4.04114]
[1776976860274,52.86,77987.31,0.0,0.96267,3e-05,4.03354]
[1776976861710,52.86,77978.2,0.0,0.96239,3e-05,4.05804]
[1776976862289,52.85,77978.2,0.0,0.96239,3e-05,4.05789]
[1776976864302,52.85,77983.23,0.0,0.96255,3e-05,4.04402]
[1776976869338,52.85,77987.16,0.0,0.96268,3e-05,4.03286]
[1776976874373,52.85,77989.84,0.0,0.96277,3e-05,4.02509]
[1776976879409,52.85,77992.36,0.0,0.96285,3e-05,4.01777]
[1776976881852,52.85,78003.82,0.0,0.96321,3e-05,3.98682]
[1776976883438,52.85,78002.24,0.0,0.96316,3e-05,3.9909]
[1776976888472,52.84,78000.61,0.0,0.96312,3e-05,3.99493]
[1776976893508,52.84,77999.05,0.0,0.9631,3e-05,3.99487]
[1776976898542,52.84,77996.32,0.0,0.96302,3e-05,4.00186]
[1776976903580,52.84,77998.14,0.0,0.96308,3e-05,3.99662]
[1776976908616,52.84,77996.95,0.0,0.96305,3e-05,3.99945]
[1776976913651,52.84,77993.51,0.0,0.96293,3e-05,4.01022]
[1776976918685,52.85,77994.65,0.0,0.96295,3e-05,4.00786]
[1776976923720,52.85,78002.9,0.0,0.96321,3e-05,3.98529]
[1776976928753,52.84,78004.47,0.0,0.96327,3e-05,3.98078]
[1776976933796,52.84,78005.93,0.0,0.96331,3e-05,3.97662]
[1776976938827,52.84,78003.7,0.0,0.96325,3e-05,3.98238]
[1776976942853,52.84,77990.44,0.0,0.96284,3e-05,4.01775]
[1776976943859,52.84,77988.61,0.0,0.96278,3e-05,4.02297]
[1776976948894,52.85,77990.44,0.0,0.96282,3e-05,4.0195]
[1776976953934,52.85,78007.35,0.0,0.96336,3e-05,3.97136]
[1776976954940,52.85,78007.46,0.0,0.96337,3e-05,3.97104]
[1776976959979,52.85,78008.72,0.0,0.96341,3e-05,3.96758]
[1776976963029,52.85,78025.93,0.0,0.96393,3e-05,3.92184]
[1776976964034,52.85,78041.05,0.0,0.96439,3e-05,3.88199]
[1776976965085,52.85,78036.66,0.0,0.96425,3e-05,3.89363]
[1776976967049,52.85,78030.77,0.0,0.96407,3e-05,3.90935]
[1776976972091,52.86,78017.64,0.0,0.96367,3e-05,3.94455]
[1776976973101,52.86,78009.73,0.0,0.96343,3e-05,3.96564]
[1776976974099,52.86,78008.78,0.0,0.9634,3e-05,3.9682]
[1776976979138,52.86,78008.3,0.0,0.96338,3e-05,3.96958]
[1776976982163,52.86,78011.75,0.0,0.96349,3e-05,3.96051]
[1776976987192,52.86,78010.48,0.0,0.96345,3e-05,3.96416]
[1776976992230,52.86,78008.96,0.0,0.9634,3e-05,3.9685]
[1776976997264,52.86,78007.92,0.0,0.96336,3e-05,3.97161]
[1776977002701,52.86,78000.06,0.0,0.96312,3e-05,3.99295]
[1776977005335,52.86,78012.64,0.0,0.9635,3e-05,3.95954]
[1776977010370,52.87,78013.21,0.0,0.96351,3e-05,3.95853]
[1776977015478,52.87,78014.69,0.0,0.96358,3e-05,3.95118]
[1776977016413,52.87,78026.11,0.0,0.96393,3e-05,3.92104]
[1776977018429,52.87,78024.25,0.0,0.96387,3e-05,3.92627]
[1776977023462,52.87,78021.43,0.0,0.96378,3e-05,3.93455]
[1776977024469,52.88,78002.26,0.0,0.96318,3e-05,3.98627]
[1776977026608,52.88,78001.09,0.0,0.96314,3e-05,3.98953]
[1776977027537,52.88,77993.53,0.0,0.96291,3e-05,4.00979]
[1776977029514,52.88,77987.72,0.0,0.96272,3e-05,4.0263]
[1776977034549,52.89,77988.86,0.0,0.96273,3e-05,4.02522]
[1776977039586,52.89,77988.27,0.0,0.96271,3e-05,4.02753]
[1776977044621,52.9,77986.91,0.0,0.96264,3e-05,4.03303]
[1776977048650,52.9,77976.43,0.0,0.9623,3e-05,4.06242]
[1776977049657,52.91,77970.46,0.0,0.96211,3e-05,4.07918]
[1776977054691,52.91,77974.02,0.0,0.96221,3e-05,4.07089]
[1776977059726,52.92,77968.13,0.0,0.96201,3e-05,4.08819]
[1776977063150,52.92,77962.57,0.0,0.96182,3e-05,4.10397]
[1776977068800,52.92,77952.29,0.0,0.96149,3e-05,4.13262]
[1776977071811,52.92,77946.77,0.0,0.96134,3e-05,4.14403]
[1776977075844,52.92,77951.46,0.0,0.96149,3e-05,4.1311]
[1776977080876,52.92,77950.52,0.0,0.96147,3e-05,4.13356]
[1776977085912,52.92,77947.51,0.0,0.96138,3e-05,4.14067]
[1776977088935,52.91,77958.27,0.0,0.96174,3e-05,4.11034]
[1776977090945,52.91,77963.45,0.0,0.9619,3e-05,4.09591]
[1776977095980,52.91,77966.51,0.0,0.96201,3e-05,4.08684]
[1776977101013,52.91,77977.42,0.0,0.96236,3e-05,4.05657]
[1776977106048,52.9,77981.21,0.0,0.96248,3e-05,4.04581]
[1776977109071,52.9,77986.64,0.0,0.96266,3e-05,4.03089]
[1776977111084,52.9,77993.2,0.0,0.96286,3e-05,4.0131]
[1776977114105,52.9,78003.14,0.0,0.96317,3e-05,3.98636]
[1776977115113,52.9,78007.97,0.0,0.96332,3e-05,3.97347]
[1776977120152,52.9,78005.82,0.0,0.96325,3e-05,3.97924]
[1776977121157,52.9,78010.95,0.0,0.96341,3e-05,3.96559]
[1776977126189,52.9,78007.23,0.0,0.96329,3e-05,3.9756]
[1776977131226,52.9,77999.93,0.0,0.9631,3e-05,3.99126]
[1776977136260,52.9,77997.39,0.0,0.96303,3e-05,3.99798]
[1776977141296,52.9,77995.58,0.0,0.96297,3e-05,4.00272]
[1776977144315,52.9,78001.77,0.0,0.96316,3e-05,3.98608]
[1776977146330,52.9,78009.7,0.0,0.96341,3e-05,3.96495]
[1776977151365,52.9,78007.37,0.0,0.96333,3e-05,3.97125]
[1776977153379,52.9,78001.31,0.0,0.96315,3e-05,3.98743]
[1776977154386,52.9,77992.34,0.0,0.96287,3e-05,4.01142]
[1776977159421,52.9,77989.65,0.0,0.96279,3e-05,4.01836]
[1776977164468,52.9,77987.0,0.0,0.96271,3e-05,4.0251]
[1776977169502,52.9,77988.98,0.0,0.96278,3e-05,4.01946]
[1776977174536,52.9,77991.55,0.0,0.96286,3e-05,4.01212]
[1776977179572,52.9,77991.76,0.0,0.96287,3e-05,4.01129]
[1776977184610,52.89,77990.39,0.0,0.96283,3e-05,4.01457]
[1776977190648,52.89,77994.07,0.0,0.96295,3e-05,4.00437]
[1776977195684,52.89,77994.31,0.0,0.963,3e-05,3.99952]
[1776977200718,52.89,77992.11,0.0,0.96293,3e-05,4.005]
[1776977205754,52.89,77988.08,0.0,0.96281,3e-05,4.01542]
[1776977206761,52.89,77967.42,0.0,0.96216,3e-05,4.07151]
[1776977207770,52.89,77963.98,0.0,0.96205,3e-05,4.08105]
[1776977210874,52.89,77981.8,0.0,0.96261,3e-05,4.03317]
[1776977212829,52.89,77976.99,0.0,0.96245,3e-05,4.04647]
[1776977214224,52.89,77974.58,0.0,0.96238,3e-05,4.05267]
[1776977220870,52.89,77970.01,0.0,0.96223,3e-05,4.06559]
[1776977225905,52.9,77970.24,0.0,0.96223,3e-05,4.06606]
[1776977230940,52.9,77967.8,0.0,0.96214,3e-05,4.07356]
[1776977232956,52.9,77960.0,0.0,0.96189,3e-05,4.09541]
[1776977234372,52.91,77943.87,0.0,0.96137,3e-05,4.13987]
[1776977234973,52.91,77943.87,0.0,0.96137,3e-05,4.13997]
[1776977235974,52.91,77938.11,0.0,0.96118,3e-05,4.15588]
[1776977241014,52.91,77934.87,0.0,0.96107,3e-05,4.1652]
[1776977243028,52.91,77940.14,0.0,0.96124,3e-05,4.15089]
[1776977248059,52.91,77945.4,0.0,0.96141,3e-05,4.13583]
[1776977253096,52.9,77945.81,0.0,0.96148,3e-05,4.12945]
[1776977257123,52.9,77933.89,0.0,0.9611,3e-05,4.16184]
[1776977261151,52.9,77929.09,0.0,0.96094,3e-05,4.1756]
[1776977268200,52.9,77925.96,0.0,0.96083,3e-05,4.18473]
[1776977274655,52.91,77926.18,0.0,0.96083,3e-05,4.18474]
[1776977281291,52.91,77926.36,0.0,0.96083,3e-05,4.18489]
[1776977286327,52.92,77928.42,0.0,0.96087,3e-05,4.18141]
[1776977291361,52.93,77929.74,0.0,0.96089,3e-05,4.17993]
[1776977294383,52.93,77939.05,0.0,0.96117,3e-05,4.15565]
[1776977299418,52.93,77942.81,0.0,0.96131,3e-05,4.14417]
[1776977304453,52.92,77939.55,0.0,0.96122,3e-05,4.1519]
[1776977311500,52.92,77941.66,0.0,0.96134,3e-05,4.14043]
[1776977316536,52.91,77942.21,0.0,0.96137,3e-05,4.13798]
[1776977321572,52.91,77942.44,0.0,0.96139,3e-05,4.13597]
[1776977326609,52.9,77943.92,0.0,0.96145,3e-05,4.13078]
[1776977329634,52.9,77933.87,0.0,0.96113,3e-05,4.15766]
[1776977335078,52.89,77933.38,0.0,0.96113,3e-05,4.15816]
[1776977340715,52.89,77934.05,0.0,0.96117,3e-05,4.15495]
[1776977345751,52.88,77934.39,0.0,0.96119,3e-05,4.15268]
[1776977349778,52.88,77923.79,0.0,0.96086,3e-05,4.18122]
[1776977350787,52.88,77915.63,0.0,0.96059,3e-05,4.20388]
[1776977355820,52.88,77918.47,0.0,0.96068,3e-05,4.19627]
[1776977357834,52.88,77928.98,0.0,0.96102,3e-05,4.16734]
[1776977363877,52.88,77926.44,0.0,0.96096,3e-05,4.17284]
[1776977369919,52.87,77926.78,0.0,0.96099,3e-05,4.16996]
[1776977375368,52.86,77923.73,0.0,0.96094,3e-05,4.17276]
[1776977378984,52.86,77919.33,0.0,0.96082,3e-05,4.18357]
[1776977384017,52.85,77916.52,0.0,0.96075,3e-05,4.18953]
[1776977389052,52.84,77917.5,0.0,0.9608,3e-05,4.18496]
[1776977394088,52.83,77918.27,0.0,0.96085,3e-05,4.181]
[1776977400129,52.82,77920.06,0.0,0.96093,3e-05,4.17387]
[1776977403191,52.82,77929.55,0.0,0.96124,3e-05,4.14696]
[1776977404163,52.82,77934.27,0.0,0.9614,3e-05,4.13331]
[1776977406178,52.82,77936.67,0.0,0.96149,3e-05,4.12613]
[1776977407183,52.81,77945.13,0.0,0.96176,3e-05,4.10269]
[1776977408190,52.81,77947.86,0.0,0.96185,3e-05,4.09499]
[1776977411212,52.81,77946.49,0.0,0.96181,3e-05,4.0981]
[1776977416249,52.81,77943.39,0.0,0.96173,3e-05,4.10553]
[1776977421282,52.8,77941.54,0.0,0.96168,3e-05,4.10959]
[1776977426316,52.8,77937.08,0.0,0.96155,3e-05,4.12081]
[1776977431354,52.79,77933.81,0.0,0.96149,3e-05,4.12472]
[1776977436385,52.79,77937.53,0.0,0.96162,3e-05,4.11352]
[1776977438400,52.79,77944.83,0.0,0.96186,3e-05,4.0932]
[1776977439408,52.79,77946.72,0.0,0.96192,3e-05,4.08789]
[1776977443440,52.79,77951.26,0.0,0.96207,3e-05,4.075]
[1776977448470,52.78,77946.64,0.0,0.96193,3e-05,4.08697]
[1776977449477,52.78,77943.38,0.0,0.96183,3e-05,4.09572]
[1776977450484,52.78,77937.65,0.0,0.96165,3e-05,4.11124]
[1776977451491,52.78,77937.83,0.0,0.96165,3e-05,4.11055]
[1776977456527,52.78,77935.37,0.0,0.96159,3e-05,4.11631]
[1776977461561,52.77,77932.31,0.0,0.9615,3e-05,4.12369]
[1776977466599,52.77,77930.76,0.0,0.96146,3e-05,4.12694]
[1776977471630,52.76,77907.43,0.0,0.96072,3e-05,4.1904]
[1776977472639,52.76,77908.94,0.0,0.96077,3e-05,4.18591]
[1776977477672,52.76,77909.2,0.0,0.9608,3e-05,4.18372]
[1776977483715,52.75,77910.3,0.0,0.96085,3e-05,4.17937]
[1776977488766,52.76,77912.31,0.0,0.9609,3e-05,4.17475]
[1776977490764,52.76,77923.03,0.0,0.96125,3e-05,4.1455]
[1776977491772,52.76,77922.03,0.0,0.96124,3e-05,4.1445]
[1776977496808,52.76,77921.78,0.0,0.96122,3e-05,4.14634]
[1776977501843,52.77,77920.23,0.0,0.96116,3e-05,4.15173]
[1776977506877,52.77,77919.03,0.0,0.96111,3e-05,4.15611]
[1776977511912,52.78,77920.31,0.0,0.96114,3e-05,4.15362]
[1776977516360,52.78,77908.39,0.0,0.96074,3e-05,4.18764]
[1776977516955,52.78,77908.39,0.0,0.96074,3e-05,4.18779]
[1776977521990,52.78,77904.87,0.0,0.96062,3e-05,4.19826]
[1776977527027,52.79,77907.75,0.0,0.9607,3e-05,4.1909]
[1776977531053,52.79,77915.29,0.0,0.96094,3e-05,4.17056]
[1776977534073,52.79,77922.56,0.0,0.96117,3e-05,4.151]
[1776977539107,52.79,77920.49,0.0,0.96109,3e-05,4.15762]
[1776977544142,52.8,77919.31,0.0,0.96105,3e-05,4.16174]
[1776977549177,52.8,77918.09,0.0,0.961,3e-05,4.16592]
[1776977555219,52.81,77917.87,0.0,0.96101,3e-05,4.16349]
[1776977560255,52.81,77916.78,0.0,0.96097,3e-05,4.16729]
[1776977563277,52.81,77907.72,0.0,0.96067,3e-05,4.19284]
[1776977568310,52.81,77910.82,0.0,0.96076,3e-05,4.18486]
[1776977573346,52.82,77912.42,0.0,0.96081,3e-05,4.18104]
[1776977578383,52.82,77912.89,0.0,0.9608,3e-05,4.18158]
[1776977583415,52.83,77912.16,0.0,0.96075,3e-05,4.1862]
[1776977586868,52.84,77907.16,0.0,0.96057,3e-05,4.20161]
[1776977588456,52.84,77905.08,0.0,0.96049,3e-05,4.20799]
[1776977593485,52.85,77900.36,0.0,0.96031,3e-05,4.22347]
[1776977595503,52.86,77893.68,0.0,0.96008,3e-05,4.24301]
[1776977596506,52.86,77886.71,0.0,0.95984,3e-05,4.26295]
[1776977597513,52.86,77887.7,0.0,0.95987,3e-05,4.26055]
[1776977602549,52.87,77882.46,0.0,0.95968,3e-05,4.27718]
[1776977607584,52.88,77880.84,0.0,0.9596,3e-05,4.28362]
[1776977613626,52.88,77880.27,0.0,0.95959,3e-05,4.28342]
[1776977618665,52.89,77879.88,0.0,0.95956,3e-05,4.28641]
[1776977624706,52.9,77878.17,0.0,0.95947,3e-05,4.29346]
[1776977629742,52.91,77878.23,0.0,0.95945,3e-05,4.29514]
[1776977632763,52.91,77871.32,0.0,0.95921,3e-05,4.31574]
[1776977637800,52.92,77871.86,0.0,0.95921,3e-05,4.31594]
[1776977645854,52.93,77871.44,0.0,0.95918,3e-05,4.31831]
[1776977647867,52.93,77877.09,0.0,0.95937,3e-05,4.30228]
[1776977652903,52.93,77877.82,0.0,0.9594,3e-05,4.30013]
[1776977657939,52.92,77877.25,0.0,0.95938,3e-05,4.30166]
[1776977661965,52.92,77881.8,0.0,0.95953,3e-05,4.28885]
[1776977667431,52.93,77879.68,0.0,0.95946,3e-05,4.29488]
[1776977670020,52.93,77874.74,0.0,0.95929,3e-05,4.3092]
[1776977675056,52.93,77874.26,0.0,0.95928,3e-05,4.3084]
[1776977680091,52.94,77874.87,0.0,0.95928,3e-05,4.30861]
[1776977685126,52.95,77874.92,0.0,0.95926,3e-05,4.3104]
[1776977690164,52.96,77875.63,0.0,0.95926,3e-05,4.31072]
[1776977695196,52.97,77875.01,0.0,0.95922,3e-05,4.31399]
[1776977701280,52.98,77874.74,0.0,0.95918,3e-05,4.31702]
[1776977703252,52.98,77864.82,0.0,0.95884,3e-05,4.34615]
[1776977708287,52.99,77865.49,0.0,0.95884,3e-05,4.34585]
[1776977713329,52.99,77866.1,0.0,0.95884,3e-05,4.34569]
[1776977717786,53.0,77859.31,0.0,0.9586,3e-05,4.36622]
[1776977720382,53.0,77857.2,0.0,0.95852,3e-05,4.37307]
[1776977725413,53.01,77859.34,0.0,0.95858,3e-05,4.36833]
[1776977730448,53.01,77858.69,0.0,0.95854,3e-05,4.37161]
[1776977732462,53.01,77868.13,0.0,0.95889,3e-05,4.3409]
[1776977733469,53.01,77868.32,0.0,0.9589,3e-05,4.34029]
[1776977738506,53.01,77866.62,0.0,0.95884,3e-05,4.34481]
[1776977743543,53.01,77865.02,0.0,0.95879,3e-05,4.34906]
[1776977748577,53.01,77866.15,0.0,0.95883,3e-05,4.34561]
[1776977753610,53.01,77868.79,0.0,0.95893,3e-05,4.33791]
[1776977758649,53.01,77871.31,0.0,0.95901,3e-05,4.33057]
[1776977763680,53.01,77870.13,0.0,0.95898,3e-05,4.33372]
[1776977765695,53.01,77855.96,0.0,0.9585,3e-05,4.37386]
[1776977766702,53.01,77855.75,0.0,0.95849,3e-05,4.37476]
[1776977771736,53.01,77853.22,0.0,0.95838,3e-05,4.38345]
[1776977776789,53.02,77851.22,0.0,0.95831,3e-05,4.38979]
[1776977779810,53.02,77841.19,0.0,0.95795,3e-05,4.41933]
[1776977780817,53.02,77840.7,0.0,0.95793,3e-05,4.42096]
[1776977785851,53.03,77835.78,0.0,0.95775,3e-05,4.43618]
[1776977790887,53.03,77835.18,0.0,0.95772,3e-05,4.43887]
[1776977792900,53.03,77832.09,0.0,0.95764,3e-05,4.44396]
[1776977798352,53.04,77833.02,0.0,0.95767,3e-05,4.44222]
[1776977800958,53.04,77839.37,0.0,0.95788,3e-05,4.42429]
[1776977802971,53.04,77841.31,0.0,0.95794,3e-05,4.41909]
[1776977808006,53.04,77842.85,0.0,0.95799,3e-05,4.4156]
[1776977815056,53.05,77843.51,0.0,0.95799,3e-05,4.41498]
[1776977820090,53.05,77843.25,0.0,0.95797,3e-05,4.41659]
[1776977825126,53.05,77842.62,0.0,0.95794,3e-05,4.41923]
[1776977830160,53.06,77839.46,0.0,0.95783,3e-05,4.42907]
[1776977835195,53.06,77840.72,0.0,0.95786,3e-05,4.4262]
[1776977840230,53.06,77844.53,0.0,0.95798,3e-05,4.41603]
[1776977841239,53.06,77849.88,0.0,0.95816,3e-05,4.40089]
[1776977846283,53.06,77850.33,0.0,0.95819,3e-05,4.39853]
[1776977851317,53.06,77850.07,0.0,0.95823,3e-05,4.39411]
[1776977856352,53.06,77848.72,0.0,0.95817,3e-05,4.39915]
[1776977861387,53.06,77848.49,0.0,0.95815,3e-05,4.40077]
[1776977866422,53.07,77849.73,0.0,0.95818,3e-05,4.39822]
[1776977869443,53.07,77854.54,0.0,0.95835,3e-05,4.38397]
[1776977874480,53.06,77857.0,0.0,0.95845,3e-05,4.37619]
[1776977880520,53.06,77855.0,0.0,0.95839,3e-05,4.381]
[1776977886562,53.06,77855.31,0.0,0.95839,3e-05,4.38053]
[1776977892604,53.07,77854.01,0.0,0.95833,3e-05,4.38588]
[1776977897641,53.07,77852.4,0.0,0.95827,3e-05,4.39102]
[1776977902674,53.07,77852.01,0.0,0.95826,3e-05,4.39148]
[1776977907709,53.07,77851.49,0.0,0.95825,3e-05,4.39273]
[1776977913751,53.07,77850.44,0.0,0.95823,3e-05,4.39324]
[1776977919196,53.08,77851.0,0.0,0.95823,3e-05,4.39301]
[1776977924829,53.09,77850.42,0.0,0.95819,3e-05,4.39635]
[1776977929864,53.09,77849.16,0.0,0.95813,3e-05,4.40133]
[1776977934898,53.1,77846.14,0.0,0.95801,3e-05,4.41126]
[1776977939933,53.1,77847.79,0.0,0.95806,3e-05,4.40785]
[1776977942954,53.11,77855.89,0.0,0.95832,3e-05,4.38554]
[1776977943981,53.11,77858.05,0.0,0.95839,3e-05,4.37969]
[1776977945976,53.11,77849.16,0.0,0.95809,3e-05,4.40485]
[1776977946983,53.11,77851.65,0.0,0.95818,3e-05,4.3976]
[1776977952019,53.1,77852.26,0.0,0.95821,3e-05,4.39525]
[1776977957052,53.11,77853.27,0.0,0.95822,3e-05,4.3938]
[1776977962088,53.11,77853.35,0.0,0.95821,3e-05,4.39501]
[1776977968130,53.12,77853.23,0.0,0.95819,3e-05,4.39706]
[1776977973187,53.13,77867.39,0.0,0.95869,3e-05,4.35383]
[1776977974179,53.13,77875.37,0.0,0.95895,3e-05,4.33229]
[1776977975186,53.13,77870.39,0.0,0.95878,3e-05,4.34673]
[1776977981229,53.14,77870.58,0.0,0.95876,3e-05,4.34831]
[1776977986265,53.15,77871.11,0.0,0.95875,3e-05,4.34854]
[1776977987271,53.15,77865.26,0.0,0.95855,3e-05,4.36544]
[1776977992308,53.16,77864.72,0.0,0.95852,3e-05,4.36853]
[1776977996338,53.16,77857.03,0.0,0.95824,3e-05,4.39159]
[1776978001377,53.17,77855.58,0.0,0.95817,3e-05,4.39709]
[1776978006408,53.17,77858.8,0.0,0.95827,3e-05,4.38936]
[1776978011445,53.18,77860.8,0.0,0.95832,3e-05,4.38515]
[1776978013458,53.18,77855.42,0.0,0.95813,3e-05,4.40105]
[1776978017486,53.18,77843.78,0.0,0.95772,3e-05,4.43536]
[1776978022523,53.19,77840.23,0.0,0.95758,3e-05,4.44658]
[1776978027560,53.19,77836.95,0.0,0.95746,3e-05,4.45671]
[1776978031584,53.2,77842.42,0.0,0.95768,3e-05,4.43776]
[1776978037625,53.2,77843.7,0.0,0.95771,3e-05,4.43508]
[1776978040042,53.2,77838.24,0.0,0.95751,3e-05,4.45149]
[1776978045684,53.21,77833.86,0.0,0.95735,3e-05,4.46487]
[1776978050723,53.21,77834.17,0.0,0.95735,3e-05,4.46452]
[1776978055751,53.21,77839.11,0.0,0.95751,3e-05,4.45118]
[1776978060787,53.21,77838.43,0.0,0.95748,3e-05,4.45384]
[1776978065821,53.22,77840.88,0.0,0.95756,3e-05,4.4475]
[1776978070860,53.22,77841.64,0.0,0.95758,3e-05,4.44599]
[1776978075891,53.22,77841.96,0.0,0.95758,3e-05,4.44573]
[1776978081936,53.23,77843.24,0.0,0.95762,3e-05,4.44283]
[1776978086968,53.23,77840.42,0.0,0.95751,3e-05,4.45151]
[1776978093021,53.23,77841.05,0.0,0.95756,3e-05,4.44622]
[1776978094028,53.23,77832.02,0.0,0.95725,3e-05,4.47229]
[1776978095030,53.23,77824.6,0.0,0.95699,3e-05,4.49379]
[1776978100468,53.23,77826.73,0.0,0.95706,3e-05,4.48777]
[1776978110136,53.23,77827.51,0.0,0.95709,3e-05,4.48564]
[1776978117185,53.23,77829.61,0.0,0.95716,3e-05,4.47957]
[1776978123228,53.23,77829.1,0.0,0.95714,3e-05,4.48094]
[1776978129269,53.23,77828.76,0.0,0.95713,3e-05,4.48178]
[1776978134304,53.23,77828.23,0.0,0.95712,3e-05,4.48317]
[1776978140346,53.23,77829.42,0.0,0.95716,3e-05,4.47958]
[1776978145382,53.23,77829.35,0.0,0.95716,3e-05,4.47964]
[1776978150445,53.23,77841.16,0.0,0.95757,3e-05,4.44557]
[1776978155470,53.23,77844.44,0.0,0.95772,3e-05,4.43225]
[1776978160504,53.23,77844.41,0.0,0.95771,3e-05,4.43256]
[1776978165540,53.23,77844.43,0.0,0.95771,3e-05,4.43272]
[1776978170967,53.23,77844.34,0.0,0.95771,3e-05,4.4332]
[1776978176621,53.23,77843.76,0.0,0.95768,3e-05,4.43507]
[1776978181660,53.24,77842.31,0.0,0.95763,3e-05,4.43934]
[1776978182666,53.24,77866.34,0.0,0.95845,3e-05,4.37081]
[1776978184682,53.23,77866.22,0.0,0.95845,3e-05,4.37106]
[1776978189717,53.24,77866.63,0.0,0.95846,3e-05,4.37024]
[1776978193745,53.24,77859.79,0.0,0.95822,3e-05,4.39043]
[1776978198780,53.24,77858.8,0.0,0.95818,3e-05,4.39376]
[1776978203815,53.24,77857.46,0.0,0.95813,3e-05,4.39817]
[1776978208850,53.25,77859.12,0.0,0.95818,3e-05,4.39403]
[1776978214892,53.25,77858.43,0.0,0.95818,3e-05,4.39255]
[1776978221316,53.25,77859.55,0.0,0.95821,3e-05,4.39007]
[1776978231386,53.26,77859.18,0.0,0.95818,3e-05,4.39237]
[1776978237049,53.26,77857.88,0.0,0.95813,3e-05,4.39694]
[1776978242084,53.26,77857.55,0.0,0.95811,3e-05,4.39838]
[1776978248128,53.27,77857.59,0.0,0.9581,3e-05,4.39914]
[1776978251526,53.27,77840.44,0.0,0.95751,3e-05,4.44847]
[1776978253161,53.27,77845.5,0.0,0.95768,3e-05,4.43408]
[1776978258204,53.27,77844.51,0.0,0.95765,3e-05,4.43726]
[1776978265245,53.27,77841.06,0.0,0.95752,3e-05,4.44748]
[1776978270280,53.27,77840.51,0.0,0.9575,3e-05,4.44933]
[1776978281353,53.27,77840.59,0.0,0.95753,3e-05,4.44557]
[1776978286392,53.28,77836.61,0.0,0.95739,3e-05,4.45729]
[1776978291823,53.28,77836.79,0.0,0.95739,3e-05,4.45709]
[1776978297469,53.28,77834.25,0.0,0.9573,3e-05,4.46465]
[1776978302522,53.28,77885.83,0.0,0.95906,3e-05,4.31824]
[1776978303518,53.28,77896.33,0.0,0.95941,3e-05,4.28906]
[1776978304519,53.28,77896.99,0.0,0.95942,3e-05,4.28755]
[1776978306535,53.28,77838.55,0.0,0.95743,3e-05,4.4539]
[1776978307540,53.29,77839.55,0.0,0.95747,3e-05,4.45109]
[1776978312576,53.29,77841.57,0.0,0.95753,3e-05,4.44573]
[1776978320631,53.29,77842.14,0.0,0.95754,3e-05,4.4447]
[1776978326673,53.29,77845.4,0.0,0.95765,3e-05,4.43588]
[1776978331716,53.29,77845.93,0.0,0.9577,3e-05,4.43065]
[1776978336748,53.3,77848.11,0.0,0.95777,3e-05,4.42489]
[1776978342176,53.3,77849.24,0.0,0.9578,3e-05,4.42214]
[1776978350841,53.3,77853.22,0.0,0.95793,3e-05,4.41177]
[1776978357890,53.3,77853.07,0.0,0.95791,3e-05,4.41297]
[1776978362930,53.31,77852.48,0.0,0.95789,3e-05,4.4152]
[1776978367964,53.31,77851.97,0.0,0.95786,3e-05,4.41721]
[1776978373000,53.31,77852.05,0.0,0.95786,3e-05,4.41752]
[1776978378034,53.31,77848.18,0.0,0.95772,3e-05,4.42908]
[1776978383071,53.31,77847.12,0.0,0.95768,3e-05,4.43243]
[1776978389112,53.32,77847.65,0.0,0.95769,3e-05,4.43147]
[1776978395159,53.32,77848.71,0.0,0.95776,3e-05,4.42481]
[1776978400206,53.32,77849.28,0.0,0.95777,3e-05,4.42356]
[1776978405241,53.32,77849.31,0.0,0.95777,3e-05,4.42393]
[1776978410278,53.32,77854.24,0.0,0.95793,3e-05,4.41045]
[1776978415314,53.33,77853.87,0.0,0.95791,3e-05,4.41206]
[1776978420352,53.33,77852.03,0.0,0.95784,3e-05,4.41785]
[1776978422742,53.33,77861.69,0.0,0.95817,3e-05,4.39034]
[1776978428410,53.32,77860.63,0.0,0.95815,3e-05,4.39211]
[1776978433446,53.32,77859.3,0.0,0.95812,3e-05,4.39492]
[1776978438481,53.32,77857.75,0.0,0.95806,3e-05,4.39992]
[1776978445530,53.33,77856.8,0.0,0.95801,3e-05,4.4038]
[1776978451573,53.33,77855.91,0.0,0.958,3e-05,4.40324]
[1776978456611,53.34,77855.07,0.0,0.95796,3e-05,4.40651]
[1776978457616,53.34,77843.08,0.0,0.95755,3e-05,4.44094]
[1776978459628,53.34,77844.71,0.0,0.95761,3e-05,4.43639]
[1776978464663,53.34,77845.05,0.0,0.95761,3e-05,4.43621]
[1776978469698,53.34,77846.29,0.0,0.95764,3e-05,4.43335]
[1776978474735,53.35,77846.85,0.0,0.95765,3e-05,4.43259]
[1776978479770,53.35,77847.33,0.0,0.95766,3e-05,4.43193]
[1776978484805,53.35,77848.2,0.0,0.95768,3e-05,4.43016]
[1776978489843,53.35,77848.55,0.0,0.95769,3e-05,4.42973]
[1776978494877,53.36,77849.16,0.0,0.9577,3e-05,4.42871]
[1776978498907,53.36,77840.31,0.0,0.95739,3e-05,4.45473]
[1776978503940,53.36,77841.73,0.0,0.95743,3e-05,4.45117]
[1776978504947,53.36,77836.5,0.0,0.95725,3e-05,4.46626]
[1776978507969,53.36,77831.09,0.0,0.95706,3e-05,4.48201]
[1776978513376,53.36,77832.46,0.0,0.95714,3e-05,4.47411]
[1776978523452,53.37,77832.53,0.0,0.95714,3e-05,4.4742]
[1776978529115,53.37,77832.61,0.0,0.95714,3e-05,4.47404]
[1776978535158,53.37,77832.86,0.0,0.95715,3e-05,4.47332]
[1776978540192,53.37,77834.09,0.0,0.95719,3e-05,4.46976]
[1776978547243,53.37,77835.05,0.0,0.95722,3e-05,4.46695]
[1776978553665,53.37,77835.77,0.0,0.95725,3e-05,4.46483]
[1776978560335,53.37,77836.29,0.0,0.95727,3e-05,4.46325]
[1776978565374,53.36,77836.65,0.0,0.95728,3e-05,4.46217]
[1776978573805,53.36,77837.54,0.0,0.95735,3e-05,4.45538]
[1776978582502,53.36,77835.39,0.0,0.95728,3e-05,4.46151]
[1776978587532,53.36,77832.19,0.0,0.95717,3e-05,4.47068]
[1776978592566,53.36,77828.9,0.0,0.95705,3e-05,4.48014]
[1776978597601,53.36,77826.98,0.0,0.95698,3e-05,4.48567]
[1776978601630,53.36,77843.05,0.0,0.95754,3e-05,4.4395]
[1776978602636,53.36,77844.67,0.0,0.9576,3e-05,4.43495]
[1776978606665,53.37,77839.06,0.0,0.9574,3e-05,4.45139]
[1776978607673,53.37,77829.46,0.0,0.95706,3e-05,4.47905]
[1776978608681,53.37,77828.43,0.0,0.95703,3e-05,4.48205]
[1776978614088,53.37,77825.67,0.0,0.95693,3e-05,4.49018]
[1776978620765,53.37,77824.73,0.0,0.9569,3e-05,4.49303]
[1776978625801,53.37,77821.51,0.0,0.95678,4e-05,4.50243]
[1776978631841,53.37,77819.77,0.0,0.95676,4e-05,4.50344]
[1776978636877,53.37,77814.57,0.0,0.95657,4e-05,4.51869]
[1776978642918,53.37,77812.6,0.0,0.9565,4e-05,4.5246]
[1776978647953,53.37,77815.74,0.0,0.95661,4e-05,4.51577]
[1776978652988,53.37,77815.78,0.0,0.9566,4e-05,4.51596]
[1776978659032,53.37,77814.92,0.0,0.95657,4e-05,4.51886]
[1776978664073,53.38,77814.99,0.0,0.95657,4e-05,4.51902]
[1776978667093,53.38,77823.48,0.0,0.95687,3e-05,4.49435]
[1776978672128,53.37,77823.8,0.0,0.95689,3e-05,4.49203]
[1776978680184,53.37,77822.83,0.0,0.95686,3e-05,4.4949]
[1776978685220,53.37,77823.54,0.0,0.95688,3e-05,4.49362]
[1776978690257,53.38,77827.29,0.0,0.957,3e-05,4.48354]
[1776978692268,53.38,77838.11,0.0,0.95741,3e-05,4.44862]
[1776978697303,53.38,77843.51,0.0,0.95758,3e-05,4.43419]
[1776978702338,53.39,77847.03,0.0,0.95769,3e-05,4.42519]
[1776978707379,53.39,77843.99,0.0,0.95757,3e-05,4.43486]
[1776978712411,53.39,77845.75,0.0,0.95762,3e-05,4.43081]
[1776978717448,53.4,77846.91,0.0,0.95765,3e-05,4.42853]
[1776978724876,53.4,77848.6,0.0,0.95769,3e-05,4.42516]
[1776978732553,53.41,77849.36,0.0,0.9577,3e-05,4.42471]
[1776978737591,53.42,77851.42,0.0,0.95775,3e-05,4.41993]
[1776978745017,53.42,77851.6,0.0,0.95774,3e-05,4.42119]
[1776978750678,53.43,77850.95,0.0,0.9577,3e-05,4.42415]
[1776978755712,53.43,77851.37,0.0,0.95774,3e-05,4.41989]
[1776978763772,53.44,77851.5,0.0,0.95773,3e-05,4.42129]
[1776978769813,53.45,77851.45,0.0,0.95771,3e-05,4.42274]
[1776978775231,53.45,77850.54,0.0,0.95766,3e-05,4.42665]
[1776978780896,53.46,77848.83,0.0,0.95759,3e-05,4.43265]
[1776978785925,53.46,77846.16,0.0,0.95749,3e-05,4.44118]
[1776978790960,53.47,77842.89,0.0,0.95736,3e-05,4.45188]
[1776978796011,53.47,77841.97,0.0,0.95731,3e-05,4.4556]
[1776978799022,53.47,77848.95,0.0,0.95755,3e-05,4.43631]
[1776978804058,53.48,77852.44,0.0,0.95765,3e-05,4.42787]
[1776978809092,53.48,77854.8,0.0,0.95771,3e-05,4.42248]
[1776978813120,53.49,77844.05,0.0,0.95737,3e-05,4.45003]
[1776978816141,53.49,77849.79,0.0,0.95756,3e-05,4.43429]
[1776978818156,53.49,77856.69,0.0,0.95779,3e-05,4.41514]
[1776978823191,53.5,77859.81,0.0,0.95788,3e-05,4.40762]
[1776978828231,53.5,77859.97,0.0,0.95787,3e-05,4.40849]
[1776978832253,53.51,77865.41,0.0,0.95804,3e-05,4.39412]
[1776978834268,53.51,77872.87,0.0,0.95829,3e-05,4.37358]
[1776978838297,53.52,77878.4,0.0,0.95846,3e-05,4.3592]
[1776978843331,53.52,77879.82,0.0,0.95849,3e-05,4.35673]
[1776978845717,53.53,77874.05,0.0,0.95829,3e-05,4.37362]
[1776978846352,53.53,77874.05,0.0,0.95829,3e-05,4.37389]
[1776978850379,53.53,77869.89,0.0,0.95813,3e-05,4.38665]
[1776978854408,53.53,77863.99,0.0,0.95792,3e-05,4.40421]
[1776978859443,53.54,77864.31,0.0,0.95792,3e-05,4.40425]
[1776978864479,53.54,77868.62,0.0,0.95806,3e-05,4.39291]
[1776978868506,53.54,77862.99,0.0,0.95786,3e-05,4.40961]
[1776978873541,53.55,77859.58,0.0,0.95777,3e-05,4.41587]
[1776978878576,53.55,77860.67,0.0,0.9578,3e-05,4.41356]
[1776978884619,53.56,77861.28,0.0,0.95781,3e-05,4.41284]
[1776978889654,53.56,77860.71,0.0,0.95778,3e-05,4.41534]
[1776978894689,53.56,77860.84,0.0,0.95777,3e-05,4.41589]
[1776978899744,53.57,77859.35,0.0,0.95771,3e-05,4.42107]
[1776978904779,53.57,77856.81,0.0,0.95761,3e-05,4.4292]
[1776978909818,53.57,77857.23,0.0,0.95761,3e-05,4.42891]
[1776978916214,53.58,77857.19,0.0,0.9576,3e-05,4.43032]
[1776978921898,53.58,77856.72,0.0,0.95757,3e-05,4.43259]
[1776978926934,53.59,77856.5,0.0,0.95755,3e-05,4.43414]
[1776978931968,53.59,77857.53,0.0,0.95761,3e-05,4.42796]
[1776978937004,53.59,77857.48,0.0,0.9576,3e-05,4.42888]
[1776978943046,53.6,77858.92,0.0,0.95764,3e-05,4.42595]
[1776978946427,53.6,77869.32,0.0,0.95798,3e-05,4.3974]
[1776978950094,53.61,77878.83,0.0,0.9583,3e-05,4.37117]
[1776978951101,53.61,77882.26,0.0,0.95841,3e-05,4.36175]
[1776978956497,53.61,77881.96,0.0,0.95838,3e-05,4.36419]
[1776978962178,53.62,77884.39,0.0,0.95845,3e-05,4.35862]
[1776978971242,53.63,77890.72,0.0,0.95863,3e-05,4.34327]
[1776978976282,53.63,77894.64,0.0,0.95875,3e-05,4.33345]
[1776978981312,53.64,77897.72,0.0,0.95884,3e-05,4.32574]
[1776978986346,53.64,77899.61,0.0,0.95889,3e-05,4.3218]
[1776978988360,53.65,77887.91,0.0,0.95849,3e-05,4.35502]
[1776978993395,53.65,77883.91,0.0,0.95839,3e-05,4.36297]
[1776978998430,53.65,77884.48,0.0,0.9584,3e-05,4.36219]
[1776979003465,53.66,77881.51,0.0,0.95828,3e-05,4.37141]
[1776979008500,53.66,77879.13,0.0,0.9582,3e-05,4.37876]
[1776979013543,53.66,77877.87,0.0,0.95814,3e-05,4.38326]
[1776979014544,53.66,77860.3,0.0,0.95754,3e-05,4.43316]
[1776979019579,53.66,77856.73,0.0,0.95741,3e-05,4.44363]
[1776979022599,53.66,77847.26,0.0,0.95709,3e-05,4.4708]
[1776979028641,53.66,77844.66,0.0,0.957,3e-05,4.47823]
[1776979037060,53.66,77849.66,0.0,0.95717,3e-05,4.46391]
[1776979042740,53.66,77850.09,0.0,0.95718,3e-05,4.46269]
[1776979049788,53.66,77848.62,0.0,0.95713,3e-05,4.46688]
[1776979054823,53.66,77848.89,0.0,0.95718,3e-05,4.46194]
[1776979061877,53.66,77848.73,0.0,0.95717,3e-05,4.46245]
[1776979067270,53.66,77849.0,0.0,0.95718,3e-05,4.46173]
[1776979073963,53.67,77849.0,0.0,0.95718,3e-05,4.46185]
[1776979080015,53.67,77846.22,0.0,0.95708,3e-05,4.46992]
[1776979085044,53.67,77846.3,0.0,0.95708,3e-05,4.46984]
[1776979090079,53.67,77846.87,0.0,0.9571,3e-05,4.46836]
[1776979095115,53.67,77847.05,0.0,0.95711,3e-05,4.46802]
[1776979100149,53.67,77846.93,0.0,0.9571,3e-05,4.46854]
[1776979105185,53.67,77843.85,0.0,0.95699,3e-05,4.47755]
[1776979110219,53.67,77845.07,0.0,0.95703,3e-05,4.4742]
[1776979115253,53.67,77844.9,0.0,0.95706,3e-05,4.47068]
[1776979120296,53.67,77842.72,0.0,0.95698,3e-05,4.47713]
[1776979125326,53.67,77839.52,0.0,0.95686,3e-05,4.48686]
[1776979130362,53.67,77836.78,0.0,0.95677,3e-05,4.49498]
[1776979135396,53.68,77834.26,0.0,0.95666,3e-05,4.5035]
[1776979140434,53.68,77833.04,0.0,0.95662,4e-05,4.50719]
[1776979145466,53.68,77831.66,0.0,0.95657,4e-05,4.51131]
[1776979150501,53.68,77830.36,0.0,0.95652,4e-05,4.51527]
[1776979155535,53.68,77829.5,0.0,0.95649,4e-05,4.51794]
[1776979160571,53.68,77828.1,0.0,0.95644,4e-05,4.52215]
[1776979165606,53.68,77827.37,0.0,0.95641,4e-05,4.52443]
[1776979170642,53.69,77827.27,0.0,0.9564,4e-05,4.5249]
[1776979175677,53.69,77826.68,0.0,0.95642,4e-05,4.52259]
[1776979180712,53.69,77824.02,0.0,0.95632,4e-05,4.53045]
[1776979185746,53.69,77822.82,0.0,0.95628,4e-05,4.5341]
[1776979188130,53.69,77834.31,0.0,0.95668,3e-05,4.50108]
[1776979188770,53.69,77834.31,0.0,0.95668,3e-05,4.50117]
[1776979193802,53.69,77833.25,0.0,0.95663,3e-05,4.50468]
[1776979198838,53.69,77835.85,0.0,0.95672,3e-05,4.49766]
[1776979203873,53.69,77834.61,0.0,0.95667,3e-05,4.50169]
[1776979204879,53.69,77818.32,0.0,0.9561,4e-05,4.5487]
[1776979209915,53.69,77820.03,0.0,0.95616,4e-05,4.54376]
[1776979216965,53.69,77819.87,0.0,0.95615,4e-05,4.54419]
[1776979218341,53.69,77813.68,0.0,0.95593,4e-05,4.56213]
[1776979218978,53.69,77813.68,0.0,0.95593,4e-05,4.56207]
[1776979219985,53.69,77807.39,0.0,0.95571,4e-05,4.58028]
[1776979226027,53.69,77807.67,0.0,0.95573,4e-05,4.57899]
[1776979232070,53.69,77809.5,0.0,0.95584,4e-05,4.56893]
[1776979237104,53.69,77811.26,0.0,0.9559,4e-05,4.5635]
[1776979242142,53.69,77812.65,0.0,0.95596,4e-05,4.559]
[1776979248566,53.68,77798.14,0.0,0.95545,4e-05,4.60083]
[1776979249198,53.68,77798.58,0.0,0.95546,4e-05,4.59931]
[1776979250196,53.68,77788.53,0.0,0.95511,4e-05,4.62849]
[1776979253219,53.68,77782.57,0.0,0.9549,4e-05,4.64531]
[1776979255232,53.68,77776.15,0.0,0.95467,4e-05,4.66371]
[1776979260267,53.67,77775.76,0.0,0.95467,4e-05,4.66356]
[1776979265303,53.67,77776.29,0.0,0.95471,4e-05,4.66096]
[1776979270350,53.66,77779.42,0.0,0.95483,4e-05,4.65046]
[1776979275376,53.66,77780.74,0.0,0.9549,4e-05,4.64511]
[1776979280411,53.65,77781.35,0.0,0.95494,4e-05,4.64212]
[1776979282426,53.65,77794.96,0.0,0.95543,4e-05,4.60179]
[1776979283437,53.65,77799.71,0.0,0.9556,4e-05,4.58776]
[1776979285446,53.65,77802.43,0.0,0.9557,4e-05,4.57955]
[1776979290483,53.65,77806.43,0.0,0.95585,4e-05,4.56731]
[1776979294510,53.64,77812.3,0.0,0.9561,4e-05,4.54571]
[1776979299545,53.64,77814.49,0.0,0.95618,4e-05,4.5391]
[1776979304581,53.64,77814.03,0.0,0.95617,4e-05,4.54021]
[1776979309615,53.64,77814.28,0.0,0.95618,4e-05,4.53924]
[1776979315660,53.64,77814.25,0.0,0.95619,4e-05,4.53896]
[1776979318684,53.64,77804.94,0.0,0.95586,4e-05,4.56577]
[1776979319692,53.64,77803.32,0.0,0.9558,4e-05,4.57037]
[1776979324726,53.64,77809.6,0.0,0.95603,4e-05,4.55151]
[1776979329770,53.63,77815.69,0.0,0.95625,4e-05,4.53339]
[1776979331776,53.63,77817.97,0.0,0.95634,4e-05,4.52667]
[1776979336811,53.63,77820.71,0.0,0.95643,4e-05,4.51852]
[1776979340841,53.63,77825.87,0.0,0.95662,4e-05,4.50357]
[1776979345876,53.63,77826.94,0.0,0.95665,4e-05,4.50044]
[1776979350909,53.63,77833.03,0.0,0.95687,3e-05,4.48284]
[1776979352928,53.63,77835.78,0.0,0.957,3e-05,4.47077]
[1776979357962,53.63,77835.29,0.0,0.95698,3e-05,4.47226]
[1776979362997,53.63,77835.1,0.0,0.95698,3e-05,4.47286]
[1776979369421,53.63,77835.29,0.0,0.95698,3e-05,4.47237]
[1776979376089,53.63,77835.23,0.0,0.95698,3e-05,4.47257]
[1776979381126,53.63,77836.75,0.0,0.95703,3e-05,4.46822]
[1776979386162,53.63,77837.34,0.0,0.95705,3e-05,4.4665]
[1776979391205,53.63,77838.58,0.0,0.9571,3e-05,4.46293]
[1776979394217,53.63,77829.1,0.0,0.95677,3e-05,4.49007]
[1776979399631,53.63,77825.78,0.0,0.95665,4e-05,4.49938]
[1776979405293,53.63,77826.36,0.0,0.95668,4e-05,4.49746]
[1776979410328,53.63,77825.59,0.0,0.95665,4e-05,4.49953]
[1776979415364,53.63,77824.02,0.0,0.95664,4e-05,4.49975]
[1776979420398,53.63,77823.48,0.0,0.95662,4e-05,4.50124]
[1776979425433,53.63,77824.94,0.0,0.95667,4e-05,4.49703]
[1776979432482,53.63,77824.69,0.0,0.95666,4e-05,4.49782]
[1776979437518,53.63,77824.73,0.0,0.95666,4e-05,4.49779]
[1776979442553,53.63,77823.84,0.0,0.95663,4e-05,4.50046]
[1776979447587,53.63,77822.65,0.0,0.95658,4e-05,4.504]
[1776979450610,53.63,77811.65,0.0,0.9562,4e-05,4.53585]
[1776979451616,53.63,77809.28,0.0,0.95611,4e-05,4.54268]
[1776979457666,53.63,77810.61,0.0,0.95616,4e-05,4.53862]
[1776979462692,53.63,77811.38,0.0,0.95619,4e-05,4.53625]
[1776979468737,53.63,77812.25,0.0,0.95622,4e-05,4.53359]
[1776979473769,53.63,77818.32,0.0,0.95647,4e-05,4.51176]
[1776979480818,53.63,77820.78,0.0,0.95656,4e-05,4.50486]
[1776979485854,53.63,77818.55,0.0,0.95648,4e-05,4.51146]
[1776979490891,53.63,77818.11,0.0,0.95646,4e-05,4.5129]
[1776979495926,53.63,77817.88,0.0,0.95645,4e-05,4.51373]
[1776979500962,53.63,77817.45,0.0,0.95643,4e-05,4.51511]
[1776979505996,53.63,77811.87,0.0,0.95624,4e-05,4.53134]
[1776979514053,53.63,77811.72,0.0,0.95623,4e-05,4.53179]
[1776979520477,53.63,77811.56,0.0,0.95622,4e-05,4.53226]
[1776979527145,53.63,77811.68,0.0,0.95623,4e-05,4.53192]
[1776979528154,53.63,77817.33,0.0,0.95643,4e-05,4.51558]
[1776979529159,53.63,77824.75,0.0,0.95669,4e-05,4.49422]
[1776979530547,53.63,77828.84,0.0,0.95683,3e-05,4.48261]
[1776979536210,53.63,77825.31,0.0,0.95674,4e-05,4.48898]
[1776979538222,53.64,77819.4,0.0,0.95653,4e-05,4.50616]
[1776979543256,53.64,77820.34,0.0,0.95656,4e-05,4.50381]
[1776979548292,53.64,77822.29,0.0,0.95662,4e-05,4.49851]
[1776979550688,53.64,77828.29,0.0,0.95683,3e-05,4.48143]
[1776979556347,53.64,77827.29,0.0,0.95679,3e-05,4.48493]
[1776979562390,53.64,77825.9,0.0,0.95673,4e-05,4.48956]
[1776979567424,53.65,77827.63,0.0,0.95679,3e-05,4.48511]
[1776979572460,53.65,77832.26,0.0,0.95694,3e-05,4.47236]
[1776979577495,53.65,77835.5,0.0,0.95705,3e-05,4.4636]
[1776979583537,53.65,77836.71,0.0,0.95708,3e-05,4.46072]
[1776979588575,53.66,77841.46,0.0,0.95724,3e-05,4.44761]
[1776979590980,53.66,77854.6,0.0,0.95769,3e-05,4.41039]
[1776979596630,53.66,77855.0,0.0,0.95773,3e-05,4.40602]
[1776979601664,53.66,77856.35,0.0,0.95777,3e-05,4.40297]
[1776979606699,53.67,77856.02,0.0,0.95775,3e-05,4.40471]
[1776979611735,53.67,77855.48,0.0,0.95772,3e-05,4.40704]
[1776979616772,53.67,77855.29,0.0,0.95771,3e-05,4.40838]
[1776979622830,53.68,77855.14,0.0,0.95769,3e-05,4.40978]
[1776979627864,53.68,77854.67,0.0,0.95766,3e-05,4.41196]
[1776979632900,53.68,77851.83,0.0,0.95755,3e-05,4.42086]
[1776979638943,53.69,77850.81,0.0,0.95751,3e-05,4.42472]
[1776979643983,53.69,77850.67,0.0,0.95749,3e-05,4.42592]
[1776979649015,53.7,77851.27,0.0,0.95751,3e-05,4.42502]
[1776979653045,53.7,77843.02,0.0,0.95725,3e-05,4.44501]
[1776979656064,53.7,77848.85,0.0,0.95745,3e-05,4.42879]
[1776979661099,53.7,77853.3,0.0,0.95759,3e-05,4.41691]
[1776979666135,53.71,77853.09,0.0,0.95757,3e-05,4.41833]
[1776979671171,53.71,77853.96,0.0,0.95759,3e-05,4.41666]
[1776979676208,53.71,77853.78,0.0,0.95758,3e-05,4.41797]
[1776979681242,53.72,77851.87,0.0,0.9575,3e-05,4.42414]
[1776979686278,53.72,77852.5,0.0,0.95752,3e-05,4.42305]
[1776979691683,53.72,77852.98,0.0,0.95752,3e-05,4.42248]
[1776979697356,53.73,77851.82,0.0,0.95748,3e-05,4.42643]
[1776979702391,53.73,77850.65,0.0,0.95743,3e-05,4.43036]
[1776979707426,53.73,77849.39,0.0,0.95738,3e-05,4.43462]
[1776979712461,53.73,77851.03,0.0,0.95746,3e-05,4.42633]
[1776979717496,53.74,77849.46,0.0,0.9574,3e-05,4.43138]
[1776979722531,53.74,77848.8,0.0,0.95737,3e-05,4.4338]
[1776979727566,53.74,77848.86,0.0,0.95737,3e-05,4.43415]
[1776979733609,53.74,77848.65,0.0,0.95736,3e-05,4.43536]
[1776979738655,53.74,77855.9,0.0,0.9576,3e-05,4.41527]
[1776979743680,53.75,77861.49,0.0,0.95778,3e-05,4.40008]
[1776979748716,53.75,77863.71,0.0,0.95785,3e-05,4.39448]
[1776979753750,53.75,77865.48,0.0,0.9579,3e-05,4.39015]
[1776979758785,53.76,77868.28,0.0,0.95799,3e-05,4.38294]
[1776979763822,53.76,77876.91,0.0,0.95827,3e-05,4.35937]
[1776979766840,53.76,77878.39,0.0,0.95832,3e-05,4.35577]
[1776979772245,53.77,77874.01,0.0,0.95819,3e-05,4.36495]
[1776979777918,53.77,77873.26,0.0,0.95816,3e-05,4.36819]
[1776979782953,53.77,77874.94,0.0,0.9582,3e-05,4.36443]
[1776979787989,53.78,77877.18,0.0,0.95826,3e-05,4.35918]
[1776979793024,53.78,77876.24,0.0,0.95822,3e-05,4.36292]
[1776979797053,53.79,77883.41,0.0,0.95845,3e-05,4.34366]
[1776979798059,53.79,77887.2,0.0,0.95858,3e-05,4.33329]
[1776979801082,53.79,77887.69,0.0,0.95858,3e-05,4.33277]
[1776979806117,53.8,77889.07,0.0,0.95861,3e-05,4.33041]
[1776979811151,53.81,77893.95,0.0,0.95876,3e-05,4.31836]
[1776979813166,53.81,77901.23,0.0,0.95899,3e-05,4.2987]
[1776979815179,53.81,77909.01,0.0,0.95924,3e-05,4.27778]
[1776979818207,53.82,77916.31,0.0,0.95947,3e-05,4.25869]
[1776979821254,53.82,77929.45,0.0,0.9599,3e-05,4.2232]
[1776979822236,53.82,77931.84,0.0,0.95996,3e-05,4.21792]
[1776979827283,53.83,77936.8,0.0,0.9601,3e-05,4.20605]
[1776979829288,53.83,77947.78,0.0,0.96045,3e-05,4.17652]
[1776979830303,53.83,77952.02,0.0,0.96059,3e-05,4.16505]
[1776979832306,53.84,77952.52,0.0,0.96064,3e-05,4.1599]
[1776979836332,53.84,77958.38,0.0,0.96082,3e-05,4.1447]
[1776979840364,53.84,77950.54,0.0,0.96056,3e-05,4.16671]
[1776979843384,53.85,77941.04,0.0,0.96024,3e-05,4.19379]
[1776979848420,53.86,77942.63,0.0,0.96026,3e-05,4.19187]
[1776979853454,53.87,77950.33,0.0,0.96048,3e-05,4.17335]
[1776979858489,53.88,77950.5,0.0,0.96046,3e-05,4.17544]
[1776979863524,53.89,77951.2,0.0,0.96045,3e-05,4.17604]
[1776979868566,53.9,77950.24,0.0,0.96039,3e-05,4.18114]
[1776979876614,53.92,77950.6,0.0,0.96036,3e-05,4.18406]
[1776979881650,53.93,77954.0,0.0,0.96044,3e-05,4.17722]
[1776979886685,53.94,77953.04,0.0,0.96038,3e-05,4.18226]
[1776979891725,53.95,77946.96,0.0,0.96019,3e-05,4.19716]
[1776979893108,53.95,77940.6,0.0,0.95998,3e-05,4.215]
[1776979900782,53.96,77940.09,0.0,0.95992,3e-05,4.21977]
[1776979903179,53.97,77951.26,0.0,0.96027,3e-05,4.19004]
[1776979903806,53.97,77951.26,0.0,0.96027,3e-05,4.19051]
[1776979908840,53.98,77951.9,0.0,0.96026,3e-05,4.19111]
[1776979913876,53.99,77954.69,0.0,0.96033,3e-05,4.18584]
[1776979918911,54.0,77962.45,0.0,0.96055,3e-05,4.16712]
[1776979923946,54.01,77965.62,0.0,0.96062,3e-05,4.16104]
[1776979930999,54.03,77962.34,0.0,0.96047,3e-05,4.17344]
[1776979936036,54.04,77962.12,0.0,0.96044,3e-05,4.17649]
[1776979940057,54.04,77956.68,0.0,0.96024,3e-05,4.19322]
[1776979945091,54.05,77955.45,0.0,0.96017,3e-05,4.19885]
[1776979950127,54.06,77954.43,0.0,0.96011,3e-05,4.20387]
[1776979955163,54.07,77955.54,0.0,0.96016,3e-05,4.199]
[1776979960197,54.08,77956.63,0.0,0.96017,3e-05,4.19826]
[1776979965233,54.09,77954.98,0.0,0.96009,3e-05,4.20497]
[1776979970268,54.1,77954.92,0.0,0.96006,3e-05,4.2073]
[1776979975302,54.11,77955.56,0.0,0.96006,3e-05,4.20771]
[1776979980338,54.12,77959.17,0.0,0.96015,3e-05,4.19999]
[1776979982352,54.12,77961.71,0.0,0.96022,3e-05,4.19396]
[1776979987389,54.13,77960.4,0.0,0.96015,3e-05,4.19977]
[1776979992423,54.14,77958.55,0.0,0.96006,3e-05,4.20741]
[1776979997458,54.15,77958.32,0.0,0.96003,3e-05,4.21014]
[1776980002493,54.16,77960.68,0.0,0.96008,3e-05,4.2058]
[1776980007528,54.17,77974.84,0.0,0.96052,3e-05,4.1695]
[1776980010550,54.18,77980.86,0.0,0.96069,3e-05,4.15467]
[1776980015586,54.19,77981.23,0.0,0.96072,3e-05,4.15154]
[1776980020619,54.2,77982.99,0.0,0.96074,3e-05,4.14964]
[1776980030689,54.22,77981.35,0.0,0.96063,3e-05,4.15871]
[1776980036733,54.23,77978.43,0.0,0.96051,3e-05,4.16932]
[1776980041770,54.24,77976.98,0.0,0.96044,3e-05,4.1755]
[1776980047814,54.25,77975.97,0.0,0.96037,3e-05,4.18094]
[1776980050829,54.26,77970.56,0.0,0.96018,3e-05,4.19695]
[1776980055865,54.27,77968.28,0.0,0.96008,3e-05,4.20528]
[1776980060899,54.27,77965.31,0.0,0.95996,3e-05,4.21543]
[1776980065935,54.28,77962.96,0.0,0.95986,3e-05,4.2239]
[1776980070969,54.29,77962.69,0.0,0.95983,3e-05,4.22667]
[1776980076009,54.3,77963.13,0.0,0.95986,3e-05,4.22344]
[1776980082048,54.31,77964.79,0.0,0.95988,3e-05,4.22143]
[1776980087083,54.32,77966.2,0.0,0.9599,3e-05,4.21969]
[1776980092118,54.33,77970.19,0.0,0.96001,3e-05,4.21099]
[1776980097153,54.34,77971.82,0.0,0.96003,3e-05,4.20876]
[1776980102188,54.35,77974.24,0.0,0.96009,3e-05,4.20439]
[1776980107230,54.36,77977.88,0.0,0.96018,3e-05,4.19672]
[1776980112261,54.37,77979.35,0.0,0.9602,3e-05,4.1949]
[1776980117294,54.38,77977.66,0.0,0.96012,3e-05,4.2016]
[1776980122328,54.39,77978.66,0.0,0.96013,3e-05,4.20098]
[1776980127363,54.4,77978.82,0.0,0.96011,3e-05,4.20264]
[1776980132398,54.4,77983.11,0.0,0.96026,3e-05,4.18901]
[1776980137435,54.41,77980.94,0.0,0.96016,3e-05,4.19703]
[1776980143475,54.42,77981.46,0.0,0.96015,3e-05,4.19813]
[1776980149518,54.43,77981.77,0.0,0.96013,3e-05,4.1998]
[1776980154552,54.44,77978.22,0.0,0.95999,3e-05,4.21153]
[1776980160595,54.45,77974.63,0.0,0.95985,3e-05,4.22373]
[1776980172678,54.48,77972.0,0.0,0.9597,3e-05,4.23597]
[1776980177714,54.48,77970.94,0.0,0.95965,3e-05,4.24076]
[1776980182748,54.49,77982.16,0.0,0.95999,3e-05,4.21214]
[1776980187783,54.5,77987.42,0.0,0.96013,3e-05,4.20005]
[1776980193825,54.51,77987.48,0.0,0.96014,3e-05,4.19843]
[1776980195839,54.52,77993.28,0.0,0.96032,3e-05,4.18366]
[1776980200903,54.53,77992.35,0.0,0.96026,3e-05,4.18848]
[1776980205303,54.53,77986.81,0.0,0.96006,3e-05,4.20524]
[1776980210965,54.55,77986.56,0.0,0.96002,3e-05,4.20846]
[1776980216000,54.55,77985.63,0.0,0.95997,3e-05,4.21308]
[1776980223049,54.57,77985.37,0.0,0.95992,3e-05,4.21669]
[1776980228084,54.58,77984.16,0.0,0.95986,3e-05,4.22201]
[1776980233118,54.58,77983.26,0.0,0.95981,3e-05,4.22646]
[1776980238154,54.59,77984.41,0.0,0.95982,3e-05,4.22532]
[1776980240168,54.6,77990.31,0.0,0.96,3e-05,4.21015]
[1776980243188,54.6,78002.68,0.0,0.96039,3e-05,4.1781]
[1776980248223,54.61,78002.98,0.0,0.96037,3e-05,4.17956]
[1776980253259,54.62,78004.58,0.0,0.96043,3e-05,4.17345]
[1776980255655,54.63,78010.72,0.0,0.96062,3e-05,4.15787]
[1776980261314,54.63,78014.39,0.0,0.96072,3e-05,4.14939]
[1776980267357,54.64,78017.28,0.0,0.96079,3e-05,4.14305]
[1776980272392,54.65,78019.64,0.0,0.96085,3e-05,4.13844]
[1776980277428,54.66,78019.51,0.0,0.96081,3e-05,4.14122]
[1776980282462,54.67,78022.06,0.0,0.96087,3e-05,4.13677]
[1776980287498,54.68,78023.33,0.0,0.96088,3e-05,4.13579]
[1776980292531,54.69,78022.96,0.0,0.96084,3e-05,4.13916]
[1776980297568,54.7,78020.71,0.0,0.96074,3e-05,4.14756]
[1776980302604,54.71,78021.37,0.0,0.96074,3e-05,4.14813]
[1776980307638,54.72,78022.41,0.0,0.96074,3e-05,4.1477]
[1776980312672,54.73,78022.04,0.0,0.96074,3e-05,4.14698]
[1776980317708,54.74,78021.17,0.0,0.96068,3e-05,4.15166]
[1776980322748,54.75,78021.08,0.0,0.96065,3e-05,4.15425]
[1776980328791,54.76,78020.9,0.0,0.96061,3e-05,4.15752]
[1776980335842,54.78,78020.38,0.0,0.96055,3e-05,4.16259]
[1776980340875,54.79,78015.34,0.0,0.96037,3e-05,4.17793]
[1776980341887,54.79,78008.56,0.0,0.96015,3e-05,4.1966]
[1776980342895,54.79,78005.08,0.0,0.96003,3e-05,4.20676]
[1776980347924,54.8,78004.64,0.0,0.95999,3e-05,4.20979]
[1776980349938,54.8,77997.09,0.0,0.95974,3e-05,4.23091]
[1776980354975,54.81,77993.21,0.0,0.9596,3e-05,4.24302]
[1776980355980,54.81,77988.08,0.0,0.95943,3e-05,4.25724]
[1776980362022,54.82,77985.63,0.0,0.95933,3e-05,4.26562]
[1776980367056,54.82,77985.66,0.0,0.95931,3e-05,4.26695]
[1776980372092,54.83,77985.5,0.0,0.95933,3e-05,4.26466]
[1776980376495,54.83,77991.84,0.0,0.95952,3e-05,4.24857]
[1776980384175,54.84,77995.16,0.0,0.9596,3e-05,4.24198]
[1776980389222,54.85,77996.64,0.0,0.95963,3e-05,4.23947]
[1776980394245,54.86,77997.32,0.0,0.95963,3e-05,4.23914]
[1776980398276,54.86,77992.0,0.0,0.95945,3e-05,4.25472]
[1776980401297,54.87,77986.66,0.0,0.95926,3e-05,4.26999]
[1776980406715,54.87,77982.53,0.0,0.95912,3e-05,4.28243]
[1776980408349,54.87,77975.59,0.0,0.95888,3e-05,4.30181]
[1776980409355,54.87,77968.62,0.0,0.95865,3e-05,4.32107]
[1776980411372,54.87,77962.33,0.0,0.95844,3e-05,4.33863]
[1776980416785,54.88,77969.78,0.0,0.95868,3e-05,4.3189]
[1776980418420,54.88,77972.88,0.0,0.95878,3e-05,4.31078]
[1776980423455,54.88,77974.11,0.0,0.9588,3e-05,4.30839]
[1776980426858,54.89,77984.45,0.0,0.95914,3e-05,4.28072]
[1776980427488,54.89,77984.45,0.0,0.95913,3e-05,4.28096]
[1776980429496,54.89,77989.56,0.0,0.9593,3e-05,4.26755]
[1776980434531,54.9,77990.14,0.0,0.95933,3e-05,4.26319]
[1776980439567,54.9,77995.13,0.0,0.95948,3e-05,4.25102]
[1776980444602,54.91,77997.79,0.0,0.95955,3e-05,4.24518]
[1776980449638,54.91,77997.69,0.0,0.95953,3e-05,4.24683]
[1776980454671,54.92,77998.69,0.0,0.95955,3e-05,4.24545]
[1776980460713,54.93,77999.6,0.0,0.95956,3e-05,4.24457]
[1776980463734,54.93,77993.63,0.0,0.95936,3e-05,4.26155]
[1776980466759,54.93,77988.77,0.0,0.95919,3e-05,4.27547]
[1776980469777,54.93,77983.59,0.0,0.95901,3e-05,4.29026]
[1776980473807,54.94,77980.59,0.0,0.9589,3e-05,4.29927]
[1776980479847,54.94,77979.94,0.0,0.95887,3e-05,4.30221]
[1776980484882,54.95,77979.33,0.0,0.95884,3e-05,4.30483]
[1776980489918,54.95,77981.96,0.0,0.95891,3e-05,4.29856]
[1776980492939,54.95,77985.8,0.0,0.95907,3e-05,4.28455]
[1776980498981,54.96,77984.24,0.0,0.959,3e-05,4.2901]
[1776980504016,54.96,77981.75,0.0,0.95891,3e-05,4.29799]
[1776980509050,54.97,77981.33,0.0,0.95888,3e-05,4.30022]
[1776980514086,54.97,77980.75,0.0,0.95885,3e-05,4.30313]
[1776980519121,54.98,77983.38,0.0,0.95892,3e-05,4.29708]
[1776980524155,54.98,77986.34,0.0,0.959,3e-05,4.29015]
[1776980529191,54.99,77991.78,0.0,0.95917,3e-05,4.27653]
[1776980536240,55.0,77995.88,0.0,0.95928,3e-05,4.26713]
[1776980542281,55.0,77996.71,0.0,0.95929,3e-05,4.26638]
[1776980547703,55.01,77998.34,0.0,0.95933,3e-05,4.2632]
[1776980553358,55.02,77998.73,0.0,0.95936,3e-05,4.25952]
[1776980558392,55.02,77998.73,0.0,0.95934,3e-05,4.26078]
[1776980563429,55.03,77998.58,0.0,0.95932,3e-05,4.26245]
[1776980568464,55.03,77999.62,0.0,0.95934,3e-05,4.26088]
[1776980573507,55.04,78000.01,0.0,0.95934,3e-05,4.26106]
[1776980578536,55.04,78002.37,0.0,0.9594,3e-05,4.25592]
[1776980583572,55.05,78003.52,0.0,0.95943,3e-05,4.25407]
[1776980588606,55.05,78003.45,0.0,0.95943,3e-05,4.25408]
[1776980593641,55.05,78004.86,0.0,0.95948,3e-05,4.24977]
[1776980598060,55.04,78012.78,0.0,0.95974,3e-05,4.228]
[1776980598677,55.04,78012.78,0.0,0.95974,3e-05,4.22795]
[1776980600690,55.04,78018.22,0.0,0.95991,3e-05,4.2132]
[1776980604722,55.04,78012.54,0.0,0.95973,3e-05,4.2284]
[1776980606734,55.04,78009.87,0.0,0.95965,3e-05,4.23551]
[1776980612774,55.04,78008.17,0.0,0.95963,3e-05,4.23569]
[1776980618229,55.04,78007.29,0.0,0.95961,3e-05,4.23782]
[1776980624861,55.04,78006.73,0.0,0.95959,3e-05,4.23913]
[1776980629893,55.04,78006.38,0.0,0.95958,3e-05,4.23992]
[1776980634930,55.04,78009.77,0.0,0.95969,3e-05,4.23066]
[1776980638956,55.04,78014.93,0.0,0.95986,3e-05,4.21675]
[1776980643994,55.04,78015.09,0.0,0.95986,3e-05,4.21632]
[1776980648021,55.04,78009.69,0.0,0.95968,3e-05,4.23157]
[1776980653057,55.05,78005.33,0.0,0.95952,3e-05,4.24499]
[1776980658121,55.05,78003.77,0.0,0.95945,3e-05,4.25067]
[1776980659097,55.06,78020.4,0.0,0.95999,3e-05,4.20611]
[1776980660104,55.06,78034.77,0.0,0.96045,3e-05,4.1676]
[1776980661111,55.06,78036.69,0.0,0.96051,3e-05,4.16252]
[1776980666146,55.06,78036.91,0.0,0.96051,3e-05,4.16219]
[1776980669174,55.06,78042.32,0.0,0.96068,3e-05,4.1483]
[1776980671184,55.06,78049.95,0.0,0.96095,3e-05,4.12412]
[1776980674205,55.06,78051.91,0.0,0.96101,3e-05,4.11925]
[1776980676218,55.06,78044.85,0.0,0.96078,3e-05,4.1382]
[1776980678234,55.06,78051.86,0.0,0.961,3e-05,4.11978]
[1776980681253,55.06,78054.45,0.0,0.96108,3e-05,4.11325]
[1776980686288,55.07,78055.34,0.0,0.9611,3e-05,4.11145]
[1776980689310,55.07,78050.55,0.0,0.96095,3e-05,4.12443]
[1776980694349,55.07,78050.47,0.0,0.96094,3e-05,4.12512]
[1776980699379,55.07,78050.06,0.0,0.96092,3e-05,4.12659]
[1776980702403,55.07,78044.48,0.0,0.96074,3e-05,4.14194]
[1776980703408,55.08,78029.87,0.0,0.96027,3e-05,4.18133]
[1776980704414,55.08,78026.09,0.0,0.96014,3e-05,4.19214]
[1776980709451,55.09,78022.74,0.0,0.96002,3e-05,4.20272]
[1776980713479,55.09,78016.68,0.0,0.95981,3e-05,4.22019]
[1776980718513,55.1,78016.31,0.0,0.95978,3e-05,4.22252]
[1776980723549,55.1,78021.47,0.0,0.95993,3e-05,4.21]
[1776980729002,55.11,78024.63,0.0,0.96002,3e-05,4.20291]
[1776980736640,55.12,78025.63,0.0,0.96006,3e-05,4.1984]
[1776980741676,55.13,78027.34,0.0,0.96009,3e-05,4.19525]
[1776980746713,55.13,78031.9,0.0,0.96022,3e-05,4.1845]
[1776980751747,55.14,78034.7,0.0,0.96029,3e-05,4.17857]
[1776980756781,55.15,78033.85,0.0,0.96025,3e-05,4.18237]
[1776980762829,55.15,78032.5,0.0,0.96019,3e-05,4.18775]
[1776980769284,55.16,78031.88,0.0,0.96015,3e-05,4.19114]
[1776980774907,55.17,78031.88,0.0,0.96013,3e-05,4.19285]
[1776980779354,55.17,78026.42,0.0,0.95994,3e-05,4.20859]
[1776980784980,55.18,78026.77,0.0,0.95993,3e-05,4.20921]
[1776980790013,55.19,78026.73,0.0,0.95991,3e-05,4.21057]
[1776980796056,55.19,78027.41,0.0,0.95996,3e-05,4.20614]
[1776980801091,55.2,78025.6,0.0,0.95988,3e-05,4.21225]
[1776980806126,55.2,78025.92,0.0,0.95988,3e-05,4.21259]
[1776980814184,55.21,78026.58,0.0,0.95988,3e-05,4.21272]
[1776980819634,55.22,78027.54,0.0,0.95989,3e-05,4.21154]
[1776980825259,55.22,78028.49,0.0,0.95991,3e-05,4.21016]
[1776980829289,55.23,78035.28,0.0,0.96012,3e-05,4.19292]
[1776980834322,55.23,78037.16,0.0,0.96016,3e-05,4.1892]
[1776980839358,55.23,78036.5,0.0,0.96013,3e-05,4.19152]
[1776980844392,55.24,78036.43,0.0,0.96011,3e-05,4.193]
[1776980849428,55.25,78035.76,0.0,0.96008,3e-05,4.19606]
[1776980854463,55.25,78033.18,0.0,0.96002,3e-05,4.20011]
[1776980859497,55.26,78034.99,0.0,0.96006,3e-05,4.19652]
[1776980864532,55.26,78033.42,0.0,0.96,3e-05,4.20186]
[1776980869985,55.26,78033.05,0.0,0.95999,3e-05,4.20224]
[1776980876619,55.25,78033.03,0.0,0.96,3e-05,4.20145]
[1776980886687,55.25,78033.78,0.0,0.96004,3e-05,4.19833]
[1776980892729,55.25,78031.61,0.0,0.95998,3e-05,4.20346]
[1776980897764,55.24,78031.33,0.0,0.95998,3e-05,4.20363]
[1776980902801,55.24,78030.25,0.0,0.95994,3e-05,4.20633]
[1776980908918,55.25,78026.46,0.0,0.9598,3e-05,4.2179]
[1776980916902,55.26,78023.33,0.0,0.95972,3e-05,4.22396]
[1776980923951,55.26,78022.81,0.0,0.95968,3e-05,4.22688]
[1776980928988,55.27,78024.64,0.0,0.95973,3e-05,4.22308]
[1776980934025,55.27,78025.69,0.0,0.95975,3e-05,4.22139]
[1776980937046,55.28,78017.74,0.0,0.95949,3e-05,4.24344]
[1776980938053,55.28,78014.63,0.0,0.95938,3e-05,4.25201]
[1776980944096,55.28,78009.9,0.0,0.95922,3e-05,4.26576]
[1776980948126,55.28,78003.29,0.0,0.95901,3e-05,4.28278]
[1776980953164,55.27,78003.69,0.0,0.95904,3e-05,4.28054]
[1776980954166,55.27,78010.12,0.0,0.95925,3e-05,4.26292]
[1776980955173,55.27,78012.76,0.0,0.95934,3e-05,4.2556]
[1776980959201,55.27,78007.64,0.0,0.95918,3e-05,4.26877]
[1776980966256,55.26,78005.01,0.0,0.95911,3e-05,4.2747]
[1776980970689,55.26,77999.25,0.0,0.95893,3e-05,4.28946]
[1776980977328,55.26,77997.9,0.0,0.95894,3e-05,4.28795]
[1776980982364,55.25,78001.17,0.0,0.95905,3e-05,4.27829]
[1776980987398,55.25,78004.97,0.0,0.95919,3e-05,4.26724]
[1776980992434,55.25,78001.79,0.0,0.95909,3e-05,4.27517]
[1776980997470,55.24,78001.22,0.0,0.95908,3e-05,4.27596]
[1776981002503,55.24,77997.59,0.0,0.95897,3e-05,4.28501]
[1776981007538,55.24,77998.01,0.0,0.95899,3e-05,4.2834]
[1776981012573,55.24,78000.09,0.0,0.95905,3e-05,4.27878]
[1776981017612,55.24,78001.38,0.0,0.95909,3e-05,4.27483]
[1776981023651,55.24,78002.59,0.0,0.95913,3e-05,4.27207]
[1776981030701,55.25,78003.62,0.0,0.95914,3e-05,4.27075]
[1776981038760,55.25,78000.4,0.0,0.95906,3e-05,4.277]
[1776981043794,55.26,77996.93,0.0,0.95893,3e-05,4.28766]
[1776981049833,55.27,77995.7,0.0,0.95887,3e-05,4.29223]
[1776981056882,55.27,77993.76,0.0,0.95879,3e-05,4.29894]
[1776981065949,55.28,77989.86,0.0,0.95864,3e-05,4.31131]
[1776981071390,55.28,77990.72,0.0,0.95867,3e-05,4.3088]
[1776981077023,55.27,77990.52,0.0,0.95868,3e-05,4.30825]
[1776981082059,55.27,77990.11,0.0,0.95868,3e-05,4.30843]
[1776981087093,55.27,77989.89,0.0,0.95868,3e-05,4.30809]
[1776981097163,55.26,77991.1,0.0,0.95878,3e-05,4.29882]
[1776981103206,55.26,77991.41,0.0,0.95878,3e-05,4.29842]
[1776981109247,55.26,77991.54,0.0,0.9588,3e-05,4.29698]
[1776981117308,55.25,77991.59,0.0,0.95882,3e-05,4.29545]
[1776981122342,55.25,77992.84,0.0,0.95887,3e-05,4.29121]
[1776981127377,55.24,77991.88,0.0,0.95885,3e-05,4.29301]
[1776981133423,55.24,77992.05,0.0,0.95885,3e-05,4.29273]
[1776981139460,55.25,77989.16,0.0,0.95874,3e-05,4.30189]
[1776981144498,55.25,77988.64,0.0,0.95873,3e-05,4.30324]
[1776981149530,55.24,77988.62,0.0,0.95873,3e-05,4.3025]
[1776981154564,55.24,77988.79,0.0,0.95879,3e-05,4.29712]
[1776981159602,55.24,77985.31,0.0,0.95868,3e-05,4.3058]
[1776981164637,55.24,77977.53,0.0,0.95843,3e-05,4.32654]
[1776981166651,55.24,77974.7,0.0,0.95833,3e-05,4.3346]
[1776981171686,55.24,77975.58,0.0,0.95835,3e-05,4.33297]
[1776981176723,55.24,77973.62,0.0,0.95828,3e-05,4.33906]
[1776981182768,55.25,77974.69,0.0,0.95831,3e-05,4.33691]
[1776981187799,55.25,77976.0,0.0,0.95834,3e-05,4.33394]
[1776981192834,55.25,77976.69,0.0,0.95836,3e-05,4.33276]
[1776981198877,55.26,77979.19,0.0,0.95843,3e-05,4.32665]
[1776981205926,55.26,77979.6,0.0,0.95843,3e-05,4.32635]
[1776981210960,55.26,77979.64,0.0,0.95843,3e-05,4.32669]
[1776981213981,55.26,77986.4,0.0,0.95868,3e-05,4.3046]
[1776981219018,55.26,77986.67,0.0,0.9587,3e-05,4.30315]
[1776981224055,55.26,77986.24,0.0,0.95868,3e-05,4.30511]
[1776981229086,55.27,77987.05,0.0,0.95869,3e-05,4.3037]
[1776981234121,55.27,77986.99,0.0,0.95868,3e-05,4.30464]
[1776981239156,55.27,77989.25,0.0,0.95875,3e-05,4.29927]
[1776981244191,55.28,77990.8,0.0,0.95879,3e-05,4.29583]
[1776981249227,55.28,77990.95,0.0,0.95879,3e-05,4.29617]
[1776981256274,55.29,77992.29,0.0,0.95882,3e-05,4.29356]
[1776981261310,55.29,77984.97,0.0,0.95857,3e-05,4.31418]
[1776981266345,55.29,77982.4,0.0,0.95848,3e-05,4.32173]
[1776981272799,55.29,77980.22,0.0,0.95846,3e-05,4.32227]
[1776981277430,55.28,77974.38,0.0,0.95828,3e-05,4.3369]
[1776981279443,55.28,77981.65,0.0,0.95853,3e-05,4.31652]
[1776981284473,55.27,77979.11,0.0,0.95846,3e-05,4.3223]
[1776981290516,55.27,77980.65,0.0,0.95852,3e-05,4.31671]
[1776981298571,55.26,77982.96,0.0,0.95862,3e-05,4.30861]
[1776981303607,55.25,77982.77,0.0,0.95863,3e-05,4.30802]
[1776981308641,55.25,77982.26,0.0,0.95862,3e-05,4.30831]
[1776981316697,55.24,77982.74,0.0,0.95866,3e-05,4.30528]
[1776981322742,55.24,77980.81,0.0,0.95861,3e-05,4.30927]
[1776981330796,55.23,77980.47,0.0,0.95862,3e-05,4.30854]
[1776981336841,55.22,77981.52,0.0,0.95871,3e-05,4.30032]
[1776981341877,55.22,77983.47,0.0,0.95878,3e-05,4.29406]
[1776981347918,55.21,77983.3,0.0,0.95879,3e-05,4.2934]
[1776981353372,55.21,77982.07,0.0,0.95876,3e-05,4.29562]
[1776981358996,55.21,77982.7,0.0,0.95879,3e-05,4.29296]
[1776981364031,55.2,77982.31,0.0,0.95879,3e-05,4.29307]
[1776981370074,55.2,77982.26,0.0,0.9588,3e-05,4.29205]
[1776981372087,55.2,77975.77,0.0,0.95859,3e-05,4.30988]
[1776981377122,55.2,77973.67,0.0,0.95851,3e-05,4.31637]
[1776981382157,55.2,77971.35,0.0,0.95843,3e-05,4.3227]
[1776981390236,55.19,77969.06,0.0,0.95838,3e-05,4.32711]
[1776981396281,55.19,77968.06,0.0,0.9584,3e-05,4.32455]
[1776981398300,55.19,77956.99,0.0,0.95803,3e-05,4.35459]
[1776981399300,55.19,77950.27,0.0,0.95781,3e-05,4.37318]
[1776981407357,55.19,77950.39,0.0,0.9578,3e-05,4.37339]
[1776981412393,55.19,77953.27,0.0,0.9579,3e-05,4.36578]
[1776981418437,55.19,77954.58,0.0,0.95794,3e-05,4.36254]
[1776981422463,55.19,77950.61,0.0,0.9578,3e-05,4.37368]
[1776981427503,55.19,77948.96,0.0,0.95774,3e-05,4.37836]
[1776981428504,55.19,77943.73,0.0,0.95757,3e-05,4.39281]
[1776981430521,55.19,77935.62,0.0,0.9573,3e-05,4.4152]
[1776981436566,55.19,77941.4,0.0,0.95749,3e-05,4.39899]
[1776981438580,55.19,77936.38,0.0,0.95732,3e-05,4.41286]
[1776981444011,55.19,77937.27,0.0,0.95736,3e-05,4.41016]
[1776981449654,55.19,77937.61,0.0,0.95737,3e-05,4.4089]
[1776981454690,55.19,77939.86,0.0,0.95749,3e-05,4.39817]
[1776981459724,55.19,77940.67,0.0,0.95752,3e-05,4.39568]
[1776981464758,55.19,77943.36,0.0,0.95761,3e-05,4.38801]
[1776981469794,55.18,77943.99,0.0,0.95764,3e-05,4.38605]
[1776981475836,55.18,77945.25,0.0,0.95768,3e-05,4.38232]
[1776981482888,55.18,77946.96,0.0,0.95774,3e-05,4.37733]
[1776981490947,55.18,77949.02,0.0,0.95781,3e-05,4.37137]
[1776981495982,55.18,77949.46,0.0,0.95783,3e-05,4.37]
[1776981501018,55.18,77948.82,0.0,0.95781,3e-05,4.3716]
[1776981506060,55.18,77949.12,0.0,0.95782,3e-05,4.37059]
[1776981513115,55.18,77948.89,0.0,0.95786,3e-05,4.36676]
[1776981514121,55.18,77942.52,0.0,0.95764,3e-05,4.3843]
[1776981515128,55.18,77937.71,0.0,0.95748,3e-05,4.39755]
[1776981520164,55.18,77936.07,0.0,0.95743,3e-05,4.40168]
[1776981525198,55.17,77947.1,0.0,0.95781,3e-05,4.37078]
[1776981526204,55.17,77946.97,0.0,0.9578,3e-05,4.3711]
[1776981530233,55.17,77953.11,0.0,0.95801,3e-05,4.35408]
[1776981532249,55.17,77956.58,0.0,0.95813,3e-05,4.34454]
[1776981533255,55.17,77963.14,0.0,0.95834,3e-05,4.32659]
[1776981539298,55.18,77960.37,0.0,0.95825,3e-05,4.33458]
[1776981544335,55.18,77951.23,0.0,0.95794,3e-05,4.36002]
[1776981545364,55.18,77944.44,0.0,0.95771,3e-05,4.37874]
[1776981546368,55.18,77934.1,0.0,0.95736,3e-05,4.40733]
[1776981547363,55.18,77922.05,0.0,0.95695,3e-05,4.44075]
[1776981548370,55.18,77914.24,0.0,0.95669,3e-05,4.46243]
[1776981553406,55.17,77911.08,0.0,0.95659,3e-05,4.47056]
[1776981558440,55.17,77910.82,0.0,0.95659,3e-05,4.47056]
[1776981563475,55.17,77910.63,0.0,0.95659,3e-05,4.47036]
[1776981568510,55.16,77920.27,0.0,0.95693,3e-05,4.44273]
[1776981574920,55.16,77923.26,0.0,0.95707,3e-05,4.42966]
[1776981582609,55.16,77923.56,0.0,0.95709,3e-05,4.42815]
[1776981588650,55.16,77925.26,0.0,0.95716,3e-05,4.4229]
[1776981590672,55.16,77907.24,0.0,0.95654,3e-05,4.47297]
[1776981591671,55.15,77897.37,0.0,0.95621,3e-05,4.50047]
[1776981592680,55.15,77890.46,0.0,0.95597,3e-05,4.51969]
[1776981596727,55.15,77884.05,0.0,0.95575,3e-05,4.53706]
[1776981597732,55.15,77872.77,0.0,0.95536,4e-05,4.5685]
[1776981601766,55.14,77864.21,0.0,0.95507,4e-05,4.59223]
[1776981602774,55.14,77876.92,0.0,0.95553,4e-05,4.55545]
[1776981605160,55.14,77887.71,0.0,0.95591,3e-05,4.52435]
[1776981606812,55.14,77894.84,0.0,0.95616,3e-05,4.50374]
[1776981607817,55.14,77893.29,0.0,0.95611,3e-05,4.50791]
[1776981612851,55.13,77898.6,0.0,0.95631,3e-05,4.49203]
[1776981613860,55.13,77905.49,0.0,0.95655,3e-05,4.47251]
[1776981615230,55.13,77905.93,0.0,0.95656,3e-05,4.47115]
[1776981620950,55.13,77905.48,0.0,0.95656,3e-05,4.47181]
[1776981621917,55.13,77917.46,0.0,0.95697,3e-05,4.43807]
[1776981622925,55.13,77928.15,0.0,0.95733,3e-05,4.40826]
[1776981623931,55.13,77930.87,0.0,0.95743,3e-05,4.40069]
[1776981626953,55.13,77943.15,0.0,0.95784,3e-05,4.3667]
[1776981627961,55.13,77950.61,0.0,0.95809,3e-05,4.34618]
[1776981628968,55.13,77952.72,0.0,0.95816,3e-05,4.34045]
[1776981632997,55.13,77945.04,0.0,0.95794,3e-05,4.35772]
[1776981634001,55.13,77939.96,0.0,0.95777,3e-05,4.37178]
[1776981639041,55.13,77937.98,0.0,0.9577,3e-05,4.37741]
[1776981642058,55.13,77950.45,0.0,0.95811,3e-05,4.34312]
[1776981643065,55.13,77963.47,0.0,0.95855,3e-05,4.3075]
[1776981644073,55.13,77965.4,0.0,0.95861,3e-05,4.30237]
[1776981649111,55.13,77961.66,0.0,0.95848,3e-05,4.31334]
[1776981653143,55.14,77967.81,0.0,0.95867,3e-05,4.2971]
[1776981655512,55.14,77975.76,0.0,0.95893,3e-05,4.27579]
[1776981659183,55.14,77980.86,0.0,0.95909,3e-05,4.26235]
[1776981664217,55.14,77986.47,0.0,0.95929,3e-05,4.24634]
[1776981665582,55.14,77995.1,0.0,0.95957,3e-05,4.22286]
[1776981667238,55.14,77996.71,0.0,0.95962,3e-05,4.21829]
[1776981670260,55.13,78003.06,0.0,0.95983,3e-05,4.20091]
[1776981672275,55.13,77997.47,0.0,0.95965,3e-05,4.2158]
[1776981673283,55.13,77994.82,0.0,0.95957,3e-05,4.22284]
[1776981678316,55.13,77993.56,0.0,0.95953,3e-05,4.22567]
[1776981682344,55.13,77985.22,0.0,0.95927,3e-05,4.24776]
[1776981683351,55.13,77980.14,0.0,0.9591,3e-05,4.26138]
[1776981685365,55.13,77977.38,0.0,0.95902,3e-05,4.26851]
[1776981690400,55.12,77984.56,0.0,0.95926,3e-05,4.24807]
[1776981691410,55.12,77990.65,0.0,0.9595,3e-05,4.2273]
[1776981692416,55.12,77991.99,0.0,0.95955,3e-05,4.22356]
[1776981697489,55.12,77990.37,0.0,0.9595,3e-05,4.22737]
[1776981700514,55.12,77981.84,0.0,0.95923,3e-05,4.2501]
[1776981701516,55.12,77981.36,0.0,0.95921,3e-05,4.25125]
[1776981705544,55.11,77989.3,0.0,0.95948,3e-05,4.22918]
[1776981706552,55.11,77992.84,0.0,0.95959,3e-05,4.21952]
[1776981711586,55.11,77991.88,0.0,0.95957,3e-05,4.22167]
[1776981716623,55.11,77994.61,0.0,0.95966,3e-05,4.21382]
[1776981721657,55.11,77986.3,0.0,0.9594,3e-05,4.23576]
[1776981722666,55.11,77983.67,0.0,0.95931,3e-05,4.24275]
[1776981726691,55.1,77978.72,0.0,0.95916,3e-05,4.25556]
[1776981730721,55.1,77972.33,0.0,0.95896,3e-05,4.27225]
[1776981731727,55.1,77963.72,0.0,0.95868,3e-05,4.29553]
[1776981732734,55.1,77962.07,0.0,0.95862,3e-05,4.29979]
[1776981737767,55.09,77962.81,0.0,0.95866,3e-05,4.2966]
[1776981738775,55.09,77976.32,0.0,0.95911,3e-05,4.25955]
[1776981739783,55.09,77983.94,0.0,0.95936,3e-05,4.23858]
[1776981744818,55.09,77984.84,0.0,0.9594,3e-05,4.2355]
[1776981746151,55.09,77974.94,0.0,0.95908,3e-05,4.26222]
[1776981746833,55.09,77974.94,0.0,0.95908,3e-05,4.26206]
[1776981749856,55.09,77986.34,0.0,0.95946,3e-05,4.23068]
[1776981750859,55.09,77994.19,0.0,0.95971,3e-05,4.20941]
[1776981756221,55.08,77996.35,0.0,0.95982,3e-05,4.19915]
[1776981761939,55.08,77997.81,0.0,0.95988,3e-05,4.19485]
[1776981762945,55.08,77992.17,0.0,0.95969,3e-05,4.20998]
[1776981764960,55.08,77988.37,0.0,0.95957,3e-05,4.22008]
[1776981769995,55.08,77991.9,0.0,0.95969,3e-05,4.21005]
[1776981773015,55.08,77984.83,0.0,0.95947,3e-05,4.22888]
[1776981775032,55.08,77980.0,0.0,0.95931,3e-05,4.24173]
[1776981778052,55.08,77966.7,0.0,0.95888,3e-05,4.27747]
[1776981779059,55.07,77971.97,0.0,0.95906,3e-05,4.26294]
[1776981781072,55.07,77978.2,0.0,0.95926,3e-05,4.24571]
[1776981783086,55.07,77987.51,0.0,0.95957,3e-05,4.22027]
[1776981784095,55.07,77988.16,0.0,0.95959,3e-05,4.21842]
[1776981789131,55.07,77982.87,0.0,0.95943,3e-05,4.23229]
[1776981794164,55.07,77985.63,0.0,0.95952,3e-05,4.22441]
[1776981799201,55.07,77989.62,0.0,0.95965,3e-05,4.21333]
[1776981804234,55.07,77993.22,0.0,0.95977,3e-05,4.20342]
[1776981809269,55.06,77994.77,0.0,0.95982,3e-05,4.19909]
[1776981814306,55.06,77999.77,0.0,0.96002,3e-05,4.18138]
[1776981819342,55.06,77998.39,0.0,0.95998,3e-05,4.18503]
[1776981824376,55.06,77997.44,0.0,0.95995,3e-05,4.18745]
[1776981829412,55.06,77998.06,0.0,0.95997,3e-05,4.18566]
[1776981834446,55.06,77997.65,0.0,0.95996,3e-05,4.18663]
[1776981839482,55.06,78001.36,0.0,0.96008,3e-05,4.17656]
[1776981844516,55.06,77999.75,0.0,0.96003,3e-05,4.18078]
[1776981849552,55.06,77999.9,0.0,0.96004,3e-05,4.18026]
[1776981851589,55.06,77994.05,0.0,0.95985,3e-05,4.19593]
[1776981853582,55.06,77987.63,0.0,0.95964,3e-05,4.21314]
[1776981855595,55.06,77983.95,0.0,0.95952,3e-05,4.22293]
[1776981857610,55.06,77976.08,0.0,0.95927,3e-05,4.24407]
[1776981858621,55.06,77974.98,0.0,0.95923,3e-05,4.24693]
[1776981861638,55.06,77980.1,0.0,0.95941,3e-05,4.23267]
[1776981863652,55.06,77982.5,0.0,0.95949,3e-05,4.22598]
[1776981868687,55.05,77979.87,0.0,0.95941,3e-05,4.23263]
[1776981870701,55.05,77985.86,0.0,0.9596,3e-05,4.21624]
[1776981871709,55.05,77989.6,0.0,0.95976,3e-05,4.20195]
[1776981873723,55.05,77991.86,0.0,0.95984,3e-05,4.19578]
[1776981878758,55.05,77991.83,0.0,0.95984,3e-05,4.19574]
[1776981880774,55.05,77984.35,0.0,0.9596,3e-05,4.21584]
[1776981886814,55.05,77988.67,0.0,0.95974,3e-05,4.20386]
[1776981891848,55.05,77988.98,0.0,0.95975,3e-05,4.20284]
[1776981896884,55.05,77987.16,0.0,0.9597,3e-05,4.20757]
[1776981901923,55.05,77988.18,0.0,0.95973,3e-05,4.20458]
[1776981907284,55.05,77989.42,0.0,0.95977,3e-05,4.201]
[1776981912996,55.05,77985.94,0.0,0.95966,3e-05,4.21016]
[1776981918030,55.04,77985.01,0.0,0.95964,3e-05,4.21243]
[1776981920044,55.04,77991.23,0.0,0.95984,3e-05,4.19561]
[1776981925084,55.04,77992.27,0.0,0.95987,3e-05,4.19271]
[1776981926091,55.04,77998.23,0.0,0.96007,3e-05,4.1767]
[1776981931124,55.04,78000.76,0.0,0.96018,3e-05,4.16588]
[1776981935152,55.04,78007.61,0.0,0.9604,3e-05,4.14764]
[1776981937500,55.04,78013.55,0.0,0.96059,3e-05,4.13186]
[1776981943208,55.05,78015.29,0.0,0.96064,3e-05,4.12752]
[1776981948244,55.05,78017.31,0.0,0.9607,3e-05,4.12237]
[1776981953277,55.05,78016.31,0.0,0.96067,3e-05,4.12526]
[1776981958313,55.05,78017.3,0.0,0.9607,3e-05,4.1228]
[1776981963354,55.05,78019.02,0.0,0.96075,3e-05,4.11842]
[1776981968384,55.05,78022.15,0.0,0.96085,3e-05,4.11032]
[1776981974425,55.05,78023.17,0.0,0.96088,3e-05,4.10792]
[1776981980467,55.05,78025.12,0.0,0.96093,3e-05,4.10307]
[1776981981474,55.05,78018.39,0.0,0.96072,3e-05,4.121]
[1776981982483,55.05,78016.31,0.0,0.96065,3e-05,4.12656]
[1776981987854,55.05,78020.69,0.0,0.96079,3e-05,4.115]
[1776981990539,55.05,78028.94,0.0,0.96105,3e-05,4.09321]
[1776981992552,55.06,78031.86,0.0,0.96118,3e-05,4.08155]
[1776981997924,55.06,78030.49,0.0,0.96113,3e-05,4.08556]
[1776982003629,55.06,78029.46,0.0,0.96109,3e-05,4.08873]
[1776982008662,55.06,78030.85,0.0,0.96113,3e-05,4.08539]
[1776982013698,55.06,78030.95,0.0,0.96113,3e-05,4.0855]
[1776982018733,55.06,78031.26,0.0,0.96114,3e-05,4.08505]
[1776982024775,55.07,78029.56,0.0,0.96108,3e-05,4.08996]
[1776982029810,55.07,78032.51,0.0,0.96117,3e-05,4.08249]
[1776982034846,55.07,78030.99,0.0,0.96112,3e-05,4.0869]
[1776982039880,55.07,78030.95,0.0,0.96111,3e-05,4.08738]
[1776982044916,55.07,78031.54,0.0,0.96112,3e-05,4.0862]
[1776982049952,55.07,78030.79,0.0,0.9611,3e-05,4.08857]
[1776982052973,55.07,78037.47,0.0,0.96134,3e-05,4.06709]
[1776982053979,55.08,78039.84,0.0,0.96141,3e-05,4.06095]
[1776982059015,55.08,78038.75,0.0,0.96137,3e-05,4.06443]
[1776982060029,55.08,78033.26,0.0,0.9612,3e-05,4.07904]
[1776982062037,55.08,78028.65,0.0,0.96105,3e-05,4.0914]
[1776982068083,55.08,78027.58,0.0,0.96101,3e-05,4.09468]
[1776982074123,55.08,78027.69,0.0,0.96101,3e-05,4.09491]
[1776982079159,55.09,78028.45,0.0,0.96103,3e-05,4.09328]
[1776982084193,55.09,78029.82,0.0,0.96107,3e-05,4.09008]
[1776982087274,55.09,78065.13,0.0,0.96217,3e-05,3.99747]
[1776982088570,55.1,78115.05,0.0,0.96364,3e-05,3.87241]
[1776982089346,55.1,78115.05,0.0,0.96363,3e-05,3.87277]
[1776982090255,55.1,78126.74,0.0,0.96398,3e-05,3.84307]
[1776982091367,55.11,78147.96,0.0,0.9646,3e-05,3.78998]
[1776982092274,55.11,78160.5,0.0,0.96496,3e-05,3.75862]
[1776982093347,55.11,78148.03,0.0,0.96458,3e-05,3.79146]
[1776982095306,55.12,78113.91,0.0,0.96357,3e-05,3.87824]
[1776982096332,55.12,78101.56,0.0,0.96319,3e-05,3.91052]
[1776982097320,55.12,78102.84,0.0,0.96322,3e-05,3.90789]
[1776982102357,55.12,78103.55,0.0,0.96324,3e-05,3.90598]
[1776982107392,55.12,78103.72,0.0,0.96325,3e-05,3.90507]
[1776982110413,55.12,78095.13,0.0,0.963,3e-05,3.92684]
[1776982111421,55.12,78088.57,0.0,0.96284,3e-05,3.9396]
[1776982112428,55.12,78087.83,0.0,0.96282,3e-05,3.94135]
[1776982117462,55.12,78093.78,0.0,0.96299,3e-05,3.92674]
[1776982122499,55.13,78096.16,0.0,0.96305,3e-05,3.92187]
[1776982125519,55.12,78088.2,0.0,0.96281,3e-05,3.94195]
[1776982126527,55.13,78083.71,0.0,0.96267,3e-05,3.95385]
[1776982127538,55.13,78080.99,0.0,0.96258,3e-05,3.96146]
[1776982132566,55.13,78079.5,0.0,0.96252,3e-05,3.96664]
[1776982137602,55.14,78082.01,0.0,0.96258,3e-05,3.9615]
[1776982140628,55.14,78089.01,0.0,0.96278,3e-05,3.94428]
[1776982145658,55.14,78088.91,0.0,0.96278,3e-05,3.94457]
[1776982150694,55.14,78092.95,0.0,0.96291,3e-05,3.93327]
[1776982153714,55.14,78084.19,0.0,0.96265,3e-05,3.95533]
[1776982157745,55.14,78080.18,0.0,0.96252,3e-05,3.96631]
[1776982162778,55.15,78087.27,0.0,0.96272,3e-05,3.9493]
[1776982167813,55.15,78090.09,0.0,0.96281,3e-05,3.94203]
[1776982172848,55.14,78087.46,0.0,0.96277,3e-05,3.94433]
[1776982177882,55.15,78082.99,0.0,0.96262,3e-05,3.95734]
[1776982179217,55.15,78097.53,0.0,0.96306,3e-05,3.92017]
[1776982179897,55.15,78097.53,0.0,0.96306,3e-05,3.91999]
[1776982180903,55.15,78100.38,0.0,0.96314,3e-05,3.91254]
[1776982185939,55.16,78097.16,0.0,0.96303,3e-05,3.92255]
[1776982189288,55.16,78089.15,0.0,0.96277,3e-05,3.94417]
[1776982191980,55.17,78088.3,0.0,0.96274,3e-05,3.94729]
[1776982197017,55.17,78083.61,0.0,0.96258,3e-05,3.96083]
[1776982202054,55.18,78083.3,0.0,0.96255,3e-05,3.96302]
[1776982206081,55.18,78090.8,0.0,0.96277,3e-05,3.94476]
[1776982208094,55.19,78093.99,0.0,0.96286,3e-05,3.93716]
[1776982213129,55.19,78096.27,0.0,0.96291,3e-05,3.93292]
[1776982218170,55.2,78094.83,0.0,0.96285,3e-05,3.93823]
[1776982219172,55.2,78103.69,0.0,0.96311,3e-05,3.91531]
[1776982220179,55.2,78112.55,0.0,0.96338,3e-05,3.89301]
[1776982221190,55.2,78112.97,0.0,0.96338,3e-05,3.89233]
[1776982226221,55.21,78111.87,0.0,0.96335,3e-05,3.89524]
[1776982230254,55.2,78117.25,0.0,0.96351,3e-05,3.8813]
[1776982231261,55.2,78123.47,0.0,0.96373,3e-05,3.86148]
[1776982232269,55.2,78131.21,0.0,0.96396,3e-05,3.84185]
[1776982234283,55.2,78134.69,0.0,0.96407,3e-05,3.83313]
[1776982239319,55.21,78133.37,0.0,0.96402,3e-05,3.8367]
[1776982244352,55.21,78134.12,0.0,0.96404,3e-05,3.83504]
[1776982249387,55.21,78130.08,0.0,0.96392,3e-05,3.84552]
[1776982254433,55.21,78130.52,0.0,0.96393,3e-05,3.84465]
[1776982259458,55.21,78129.32,0.0,0.96389,3e-05,3.84794]
[1776982264498,55.21,78123.1,0.0,0.96371,3e-05,3.86396]
[1776982265506,55.21,78116.01,0.0,0.96349,3e-05,3.88203]
[1776982266509,55.21,78109.84,0.0,0.96331,3e-05,3.89777]
[1776982267521,55.21,78103.85,0.0,0.96313,3e-05,3.91308]
[1776982268524,55.21,78104.27,0.0,0.96314,3e-05,3.91244]
[1776982273558,55.21,78102.82,0.0,0.9631,3e-05,3.91592]
[1776982278593,55.21,78100.06,0.0,0.96302,3e-05,3.92271]
[1776982282623,55.21,78092.21,0.0,0.96278,3e-05,3.94266]
[1776982284637,55.21,78083.72,0.0,0.96252,3e-05,3.96487]
[1776982285643,55.21,78082.39,0.0,0.96247,3e-05,3.96867]
[1776982288665,55.22,78078.34,0.0,0.96234,3e-05,3.98018]
[1776982293700,55.22,78079.73,0.0,0.9624,3e-05,3.97416]
[1776982298735,55.23,78078.88,0.0,0.96235,3e-05,3.97794]
[1776982303770,55.24,78073.85,0.0,0.96218,3e-05,3.99252]
[1776982304776,55.24,78071.26,0.0,0.9621,3e-05,3.99979]
[1776982310151,55.25,78073.51,0.0,0.96215,3e-05,3.99527]
[1776982315855,55.25,78073.5,0.0,0.96213,3e-05,3.99687]
[1776982320224,55.26,78067.56,0.0,0.96194,3e-05,4.0133]
[1776982325926,55.26,78070.21,0.0,0.962,3e-05,4.00785]
[1776982330961,55.27,78071.11,0.0,0.96202,3e-05,4.00673]
[1776982331970,55.27,78065.21,0.0,0.96183,3e-05,4.02235]
[1776982332976,55.27,78064.44,0.0,0.9618,3e-05,4.02457]
[1776982338011,55.27,78064.4,0.0,0.9618,3e-05,4.02528]
[1776982341033,55.27,78068.98,0.0,0.96195,3e-05,4.01259]
[1776982346073,55.27,78065.38,0.0,0.96185,3e-05,4.0208]
[1776982348096,55.26,78055.85,0.0,0.96156,3e-05,4.04521]
[1776982349091,55.26,78049.32,0.0,0.96136,3e-05,4.06205]
[1776982350432,55.26,78041.08,0.0,0.9611,3e-05,4.08342]
[1776982351104,55.26,78041.08,0.0,0.96114,3e-05,4.079]
[1776982356139,55.25,78038.61,0.0,0.96109,3e-05,4.08382]
[1776982358154,55.25,78032.65,0.0,0.9609,3e-05,4.09934]
[1776982360502,55.25,78027.01,0.0,0.96073,3e-05,4.11353]
[1776982366209,55.25,78022.43,0.0,0.96058,3e-05,4.12573]
[1776982371247,55.25,78021.5,0.0,0.96055,3e-05,4.12851]
[1776982374265,55.25,78026.61,0.0,0.96071,3e-05,4.11515]
[1776982379302,55.25,78027.31,0.0,0.96073,3e-05,4.11365]
[1776982384337,55.25,78027.93,0.0,0.96074,3e-05,4.11235]
[1776982389371,55.26,78028.88,0.0,0.96077,3e-05,4.11019]
[1776982394407,55.26,78027.5,0.0,0.96072,3e-05,4.11417]
[1776982399441,55.26,78030.67,0.0,0.96082,3e-05,4.10613]
[1776982402462,55.26,78036.42,0.0,0.961,3e-05,4.09115]
[1776982403469,55.26,78040.6,0.0,0.96113,3e-05,4.07974]
[1776982407498,55.26,78038.87,0.0,0.96108,3e-05,4.08433]
[1776982412532,55.26,78037.75,0.0,0.96108,3e-05,4.08292]
[1776982416560,55.25,78041.31,0.0,0.9612,3e-05,4.07274]
[1776982419581,55.25,78047.74,0.0,0.96142,3e-05,4.05495]
[1776982420590,55.25,78050.22,0.0,0.9615,3e-05,4.04818]
[1776982425624,55.25,78047.74,0.0,0.96142,3e-05,4.05489]
[1776982430661,55.25,78048.99,0.0,0.96144,3e-05,4.05281]
[1776982435694,55.26,78049.21,0.0,0.96144,3e-05,4.05299]
[1776982441743,55.26,78044.07,0.0,0.96129,3e-05,4.066]
[1776982445847,55.25,78049.11,0.0,0.96146,3e-05,4.05172]
[1776982451138,55.24,78052.52,0.0,0.96158,3e-05,4.04131]
[1776982456924,55.24,78054.1,0.0,0.96164,3e-05,4.03595]
[1776982461958,55.23,78055.88,0.0,0.96171,3e-05,4.02985]
[1776982466995,55.23,78056.38,0.0,0.96174,3e-05,4.02737]
[1776982472030,55.22,78055.83,0.0,0.96178,3e-05,4.02361]
[1776982473036,55.22,78049.43,0.0,0.96158,3e-05,4.04013]
[1776982474044,55.22,78047.52,0.0,0.96152,3e-05,4.04488]
[1776982479078,55.21,78045.58,0.0,0.96148,3e-05,4.04864]
[1776982484113,55.21,78048.41,0.0,0.96158,3e-05,4.03992]
[1776982489148,55.2,78048.3,0.0,0.96159,3e-05,4.03893]
[1776982494184,55.2,78045.6,0.0,0.96152,3e-05,4.04474]
[1776982499218,55.19,78043.35,0.0,0.96147,3e-05,4.04938]
[1776982504256,55.19,78051.11,0.0,0.96172,3e-05,4.02829]
[1776982509289,55.18,78048.67,0.0,0.96166,3e-05,4.03355]
[1776982513331,55.18,78054.89,0.0,0.96186,3e-05,4.01641]
[1776982518367,55.17,78041.33,0.0,0.96145,3e-05,4.05095]
[1776982519375,55.17,78035.29,0.0,0.96126,3e-05,4.06659]
[1776982520381,55.17,78034.71,0.0,0.96125,3e-05,4.06784]
[1776982525419,55.17,78034.81,0.0,0.96126,3e-05,4.06665]
[1776982530451,55.16,78033.77,0.0,0.96124,3e-05,4.06841]
[1776982535491,55.16,78032.99,0.0,0.96127,3e-05,4.06489]
[1776982540525,55.15,78028.61,0.0,0.96115,3e-05,4.07488]
[1776982541772,55.15,78012.53,0.0,0.96064,3e-05,4.11716]
[1776982542536,55.15,78012.53,0.0,0.96064,3e-05,4.11729]
[1776982543545,55.15,78017.29,0.0,0.96079,3e-05,4.10474]
[1776982545558,55.15,78019.56,0.0,0.96087,3e-05,4.09846]
[1776982551842,55.15,78018.77,0.0,0.96083,3e-05,4.10126]
[1776982558648,55.15,78017.45,0.0,0.96078,3e-05,4.10549]
[1776982563684,55.15,78018.8,0.0,0.96084,3e-05,4.10096]
[1776982566706,55.15,78024.39,0.0,0.96102,3e-05,4.08599]
[1776982568720,55.15,78028.26,0.0,0.96113,3e-05,4.07603]
[1776982570734,55.15,78035.89,0.0,0.96137,3e-05,4.05623]
[1776982571742,55.15,78045.62,0.0,0.96168,3e-05,4.03038]
[1776982572746,55.15,78050.26,0.0,0.96183,3e-05,4.01799]
[1776982574762,55.15,78053.12,0.0,0.96192,3e-05,4.01008]
[1776982579797,55.14,78053.06,0.0,0.96193,3e-05,4.00925]
[1776982581814,55.14,78060.52,0.0,0.96216,3e-05,3.98941]
[1776982582816,55.14,78068.04,0.0,0.9624,3e-05,3.96972]
[1776982583827,55.14,78068.92,0.0,0.96243,3e-05,3.96731]
[1776982588864,55.14,78069.63,0.0,0.96245,3e-05,3.96487]
[1776982590878,55.14,78077.11,0.0,0.96269,3e-05,3.94528]
[1776982591881,55.14,78087.34,0.0,0.96303,3e-05,3.91484]
[1776982592888,55.14,78082.71,0.0,0.96289,3e-05,3.9267]
[1776982593897,55.14,78077.4,0.0,0.96273,3e-05,3.94033]
[1776982595908,55.14,78077.57,0.0,0.96274,3e-05,3.93972]
[1776982600956,55.13,78071.69,0.0,0.96257,3e-05,3.95448]
[1776982603965,55.13,78067.12,0.0,0.96243,3e-05,3.96595]
[1776982608999,55.13,78069.43,0.0,0.96251,3e-05,3.95929]
[1776982614033,55.13,78070.49,0.0,0.96255,3e-05,3.95588]
[1776982619071,55.12,78072.28,0.0,0.96261,3e-05,3.95058]
[1776982621085,55.12,78061.53,0.0,0.96228,3e-05,3.97818]
[1776982622336,55.12,78055.56,0.0,0.9621,3e-05,3.99332]
[1776982626194,55.12,78068.11,0.0,0.9625,3e-05,3.96011]
[1776982628157,55.12,78086.72,0.0,0.96306,3e-05,3.91211]
[1776982630170,55.12,78092.97,0.0,0.96325,3e-05,3.89588]
[1776982631505,55.12,78098.99,0.0,0.96344,3e-05,3.88048]
[1776982632455,55.12,78124.08,0.0,0.96418,3e-05,3.81676]
[1776982633211,55.11,78124.08,0.0,0.96418,3e-05,3.8165]
[1776982634200,55.12,78127.67,0.0,0.96429,3e-05,3.80764]
[1776982639239,55.12,78134.05,0.0,0.96447,3e-05,3.79216]
[1776982644270,55.12,78136.19,0.0,0.96452,3e-05,3.78748]
[1776982647292,55.12,78130.56,0.0,0.96435,3e-05,3.80201]
[1776982652587,55.13,78129.41,0.0,0.96435,3e-05,3.80151]
[1776982656361,55.13,78149.69,0.0,0.96494,3e-05,3.75103]
[1776982657395,55.13,78173.55,0.0,0.96562,3e-05,3.69197]
[1776982658381,55.13,78171.8,0.0,0.96556,3e-05,3.69677]
[1776982659380,55.13,78156.09,0.0,0.96511,3e-05,3.73598]
[1776982660386,55.13,78149.6,0.0,0.96492,3e-05,3.75236]
[1776982661454,55.13,78151.03,0.0,0.96496,3e-05,3.74899]
[1776982662663,55.13,78137.0,0.0,0.96455,3e-05,3.78428]
[1776982664425,55.14,78133.82,0.0,0.96445,3e-05,3.79259]
[1776982668456,55.14,78139.53,0.0,0.96461,3e-05,3.77874]
[1776982669461,55.14,78148.1,0.0,0.96486,3e-05,3.75745]
[1776982670464,55.14,78151.69,0.0,0.96496,3e-05,3.74867]
[1776982675499,55.14,78153.55,0.0,0.96501,3e-05,3.74498]
[1776982678520,55.15,78146.48,0.0,0.9648,3e-05,3.76315]
[1776982680533,55.15,78144.58,0.0,0.96474,3e-05,3.7682]
[1776982682803,55.15,78152.06,0.0,0.96495,3e-05,3.74981]
[1776982684565,55.15,78150.86,0.0,0.96491,3e-05,3.75313]
[1776982687586,55.15,78145.61,0.0,0.96475,3e-05,3.76676]
[1776982689599,55.15,78137.3,0.0,0.96451,3e-05,3.78786]
[1776982691611,55.15,78134.24,0.0,0.96442,3e-05,3.79576]
[1776982696649,55.16,78138.3,0.0,0.96453,3e-05,3.78613]
[1776982701684,55.16,78136.44,0.0,0.96447,3e-05,3.79137]
[1776982706721,55.16,78135.69,0.0,0.96444,3e-05,3.79382]
[1776982711754,55.16,78133.3,0.0,0.9644,3e-05,3.79643]
[1776982715786,55.17,78125.43,0.0,0.96416,3e-05,3.81665]
[1776982716794,55.17,78123.4,0.0,0.9641,3e-05,3.82183]
[1776982721836,55.17,78126.77,0.0,0.9642,3e-05,3.81357]
[1776982727872,55.17,78128.4,0.0,0.96424,3e-05,3.80971]
[1776982732905,55.17,78137.76,0.0,0.96452,3e-05,3.78637]
[1776982734921,55.17,78137.93,0.0,0.96452,3e-05,3.78609]
[1776982739959,55.17,78133.7,0.0,0.96439,3e-05,3.7971]
[1776982744994,55.17,78134.07,0.0,0.9644,3e-05,3.79658]
[1776982747004,55.18,78140.77,0.0,0.96459,3e-05,3.77997]
[1776982749020,55.18,78146.94,0.0,0.96477,3e-05,3.76478]
[1776982751040,55.18,78153.14,0.0,0.96494,3e-05,3.74961]
[1776982756087,55.18,78153.25,0.0,0.96494,3e-05,3.75016]
[1776982761107,55.19,78155.72,0.0,0.965,3e-05,3.74482]
[1776982766142,55.19,78147.88,0.0,0.96476,3e-05,3.76522]
[1776982767149,55.19,78141.56,0.0,0.96458,3e-05,3.78119]
[1776982768158,55.19,78141.93,0.0,0.96459,3e-05,3.78039]
[1776982770212,55.19,78172.02,0.0,0.96545,3e-05,3.70604]
[1776982771185,55.21,78208.38,0.0,0.96646,3e-05,3.61708]
[1776982776221,55.22,78207.81,0.0,0.96643,3e-05,3.62004]
[1776982781317,55.23,78201.9,0.0,0.96624,3e-05,3.6364]
[1776982782268,55.23,78222.48,0.0,0.96682,3e-05,3.5865]
[1776982783541,55.23,78241.51,0.0,0.96733,3e-05,3.54165]
[1776982784282,55.23,78241.51,0.0,0.96732,3e-05,3.54221]
[1776982787306,55.24,78229.21,0.0,0.96697,3e-05,3.57341]
[1776982788313,55.24,78219.39,0.0,0.96669,3e-05,3.59761]
[1776982789320,55.25,78213.67,0.0,0.96652,3e-05,3.61193]
[1776982791341,55.25,78210.52,0.0,0.96643,3e-05,3.62047]
[1776982792344,55.25,78217.42,0.0,0.96661,3e-05,3.60418]
[1776982793612,55.26,78216.06,0.0,0.96657,3e-05,3.60842]
[1776982796372,55.26,78212.72,0.0,0.96646,3e-05,3.61741]
[1776982801412,55.27,78210.32,0.0,0.96637,3e-05,3.62529]
[1776982802415,55.27,78218.48,0.0,0.9666,3e-05,3.60589]
[1776982803682,55.28,78213.98,0.0,0.96646,3e-05,3.61763]
[1776982806455,55.28,78204.94,0.0,0.9662,3e-05,3.64078]
[1776982807465,55.28,78196.69,0.0,0.96596,3e-05,3.66125]
[1776982809474,55.29,78206.69,0.0,0.96623,3e-05,3.63754]
[1776982810481,55.29,78212.28,0.0,0.96638,3e-05,3.62434]
[1776982813755,55.29,78200.37,0.0,0.96604,3e-05,3.65447]
[1776982818544,55.3,78206.97,0.0,0.96621,3e-05,3.6397]
[1776982819564,55.3,78207.98,0.0,0.96623,3e-05,3.63759]
[1776982824586,55.31,78205.72,0.0,0.96615,3e-05,3.64481]
[1776982826602,55.31,78213.83,0.0,0.96637,3e-05,3.62577]
[1776982827610,55.31,78219.83,0.0,0.96653,3e-05,3.6116]
[1776982828614,55.32,78221.83,0.0,0.96658,3e-05,3.60715]
[1776982833898,55.33,78223.98,0.0,0.96665,3e-05,3.60057]
[1776982839693,55.34,78221.18,0.0,0.96655,3e-05,3.60935]
[1776982840709,55.34,78228.42,0.0,0.96674,3e-05,3.59226]
[1776982841711,55.34,78238.92,0.0,0.96703,3e-05,3.56743]
[1776982842718,55.34,78238.47,0.0,0.96701,3e-05,3.56897]
[1776982846746,55.35,78231.87,0.0,0.96681,3e-05,3.58663]
[1776982849767,55.36,78220.98,0.0,0.96649,3e-05,3.61458]
[1776982854803,55.37,78217.31,0.0,0.96637,3e-05,3.62529]
[1776982859836,55.38,78214.78,0.0,0.96628,3e-05,3.63322]
[1776982864871,55.38,78215.88,0.0,0.96629,3e-05,3.63227]
[1776982868900,55.39,78211.45,0.0,0.96615,3e-05,3.64434]
[1776982874188,55.4,78214.96,0.0,0.96623,3e-05,3.63742]
[1776982876958,55.4,78208.53,0.0,0.96604,3e-05,3.654]
[1776982878970,55.4,78204.75,0.0,0.96593,3e-05,3.66375]
[1776982883000,55.41,78202.91,0.0,0.96586,3e-05,3.66927]
[1776982886020,55.41,78209.54,0.0,0.96604,3e-05,3.65382]
[1776982887026,55.41,78218.29,0.0,0.96628,3e-05,3.63283]
[1776982889043,55.42,78225.42,0.0,0.96647,3e-05,3.61617]
[1776982890050,55.42,78232.5,0.0,0.96667,3e-05,3.59942]
[1776982895085,55.43,78235.18,0.0,0.96675,3e-05,3.59092]
[1776982897100,55.43,78227.68,0.0,0.96655,3e-05,3.60883]
[1776982902134,55.43,78227.75,0.0,0.96653,3e-05,3.61037]
[1776982904148,55.44,78221.61,0.0,0.96635,3e-05,3.62587]
[1776982909185,55.44,78217.92,0.0,0.96623,3e-05,3.63639]
[1776982910193,55.45,78203.61,0.0,0.96583,3e-05,3.67148]
[1776982911199,55.45,78194.64,0.0,0.96557,3e-05,3.69365]
[1776982916234,55.45,78194.76,0.0,0.96556,3e-05,3.69436]
[1776982921269,55.46,78193.26,0.0,0.96551,3e-05,3.699]
[1776982926304,55.46,78190.83,0.0,0.96543,3e-05,3.70588]
[1776982931343,55.46,78193.14,0.0,0.96549,3e-05,3.7011]
[1776982934608,55.47,78199.38,0.0,0.96566,3e-05,3.68638]
[1776982937380,55.47,78197.98,0.0,0.96561,3e-05,3.69047]
[1776982940419,55.47,78192.38,0.0,0.96544,3e-05,3.70488]
[1776982942416,55.47,78183.73,0.0,0.96519,3e-05,3.72656]
[1776982947452,55.48,78179.57,0.0,0.96506,3e-05,3.73763]
[1776982949467,55.48,78171.09,0.0,0.96482,3e-05,3.75893]
[1776982950473,55.48,78169.4,0.0,0.96477,3e-05,3.76323]
[1776982955510,55.48,78173.45,0.0,0.96491,3e-05,3.74977]
[1776982960543,55.48,78172.32,0.0,0.96487,3e-05,3.75309]
[1776982965577,55.49,78172.67,0.0,0.96488,3e-05,3.75271]
[1776982970614,55.49,78172.57,0.0,0.96487,3e-05,3.75343]
[1776982975648,55.49,78172.46,0.0,0.96486,3e-05,3.75414]
[1776982980685,55.49,78173.66,0.0,0.96489,3e-05,3.75159]
[1776982983707,55.49,78165.1,0.0,0.96464,3e-05,3.77311]
[1776982984961,55.49,78160.49,0.0,0.9645,3e-05,3.78468]
[1776982988740,55.49,78152.41,0.0,0.96427,3e-05,3.80498]
[1776982990754,55.49,78148.65,0.0,0.96416,3e-05,3.8144]
[1776982995791,55.49,78149.49,0.0,0.96418,3e-05,3.81227]
[1776983000833,55.49,78149.51,0.0,0.96418,3e-05,3.81222]
[1776983005861,55.49,78147.89,0.0,0.96414,3e-05,3.81629]
[1776983009889,55.5,78154.76,0.0,0.96434,3e-05,3.79916]
[1776983012912,55.5,78161.3,0.0,0.96456,3e-05,3.77908]
[1776983017946,55.5,78162.02,0.0,0.96458,3e-05,3.77767]
[1776983021974,55.5,78169.8,0.0,0.9648,3e-05,3.75867]
[1776983027008,55.5,78170.06,0.0,0.9648,3e-05,3.75859]
[1776983032048,55.5,78168.88,0.0,0.96476,3e-05,3.76209]
[1776983037087,55.51,78170.86,0.0,0.96481,3e-05,3.75781]
[1776983041110,55.51,78178.27,0.0,0.96501,3e-05,3.74]
[1776983042119,55.51,78183.94,0.0,0.96517,3e-05,3.72618]
[1776983047148,55.52,78183.47,0.0,0.96515,3e-05,3.72826]
[1776983052190,55.52,78184.52,0.0,0.96517,3e-05,3.72652]
[1776983058227,55.52,78185.02,0.0,0.96517,3e-05,3.72634]
[1776983063260,55.53,78185.38,0.0,0.96517,3e-05,3.72634]
[1776983068296,55.53,78185.37,0.0,0.96516,3e-05,3.72727]
[1776983073334,55.54,78180.65,0.0,0.96505,3e-05,3.73588]
[1776983078366,55.54,78186.74,0.0,0.96522,3e-05,3.72173]
[1776983083406,55.54,78188.66,0.0,0.96526,3e-05,3.71803]
[1776983088437,55.55,78188.66,0.0,0.96525,3e-05,3.71904]
[1776983093471,55.55,78189.65,0.0,0.96526,3e-05,3.71762]
[1776983098508,55.56,78188.48,0.0,0.96522,3e-05,3.7215]
[1776983103555,55.56,78182.46,0.0,0.96504,3e-05,3.73733]
[1776983104558,55.56,78178.8,0.0,0.96493,3e-05,3.74655]
[1776983110600,55.57,78176.9,0.0,0.96486,3e-05,3.75216]
[1776983115877,55.57,78177.24,0.0,0.96487,3e-05,3.75204]
[1776983120670,55.57,78171.91,0.0,0.9647,3e-05,3.76596]
[1776983125947,55.58,78174.2,0.0,0.96476,3e-05,3.7609]
[1776983131747,55.58,78172.29,0.0,0.96473,3e-05,3.76252]
[1776983133762,55.58,78164.57,0.0,0.96451,3e-05,3.78197]
[1776983134771,55.58,78162.82,0.0,0.96445,3e-05,3.78643]
[1776983139804,55.59,78162.71,0.0,0.96445,3e-05,3.78714]
[1776983144850,55.59,78160.72,0.0,0.96438,3e-05,3.79251]
[1776983146092,55.59,78152.43,0.0,0.96414,3e-05,3.81331]
[1776983147865,55.59,78141.53,0.0,0.96382,3e-05,3.8408]
[1776983148870,55.59,78139.9,0.0,0.96377,3e-05,3.84489]
[1776983153905,55.59,78138.07,0.0,0.96372,3e-05,3.8494]
[1776983158941,55.59,78139.79,0.0,0.96377,3e-05,3.84501]
[1776983163980,55.59,78137.99,0.0,0.96372,3e-05,3.84949]
[1776983170016,55.59,78136.23,0.0,0.96366,3e-05,3.85385]
[1776983175052,55.59,78137.12,0.0,0.96369,3e-05,3.85155]
[1776983178073,55.59,78131.13,0.0,0.96351,3e-05,3.86661]
[1776983183111,55.59,78129.74,0.0,0.96347,3e-05,3.86999]
[1776983188146,55.59,78131.66,0.0,0.96353,3e-05,3.86507]
[1776983193187,55.59,78130.27,0.0,0.96353,3e-05,3.86458]
[1776983196446,55.59,78135.28,0.0,0.96368,3e-05,3.85194]
[1776983198222,55.59,78141.19,0.0,0.96385,3e-05,3.83713]
[1776983203257,55.59,78144.91,0.0,0.96396,3e-05,3.82808]
[1776983208293,55.59,78148.7,0.0,0.96406,3e-05,3.81889]
[1776983213330,55.59,78149.74,0.0,0.96409,3e-05,3.81666]
[1776983219370,55.59,78154.04,0.0,0.96421,3e-05,3.80639]
[1776983224404,55.59,78153.78,0.0,0.9642,3e-05,3.80746]
[1776983229439,55.6,78152.6,0.0,0.96416,3e-05,3.81081]
[1776983235481,55.6,78152.33,0.0,0.96414,3e-05,3.81193]
[1776983240517,55.6,78152.71,0.0,0.96415,3e-05,3.81134]
[1776983243537,55.6,78158.37,0.0,0.96431,3e-05,3.79743]
[1776983247566,55.6,78168.78,0.0,0.96462,3e-05,3.7711]
[1776983252603,55.59,78168.26,0.0,0.96466,3e-05,3.76705]
[1776983257638,55.59,78168.06,0.0,0.96467,3e-05,3.76612]
[1776983262687,55.58,78168.03,0.0,0.96468,3e-05,3.76478]
[1776983264697,55.58,78179.15,0.0,0.96501,3e-05,3.73668]
[1776983265702,55.58,78180.85,0.0,0.96506,3e-05,3.73266]
[1776983273757,55.58,78182.81,0.0,0.9651,3e-05,3.72931]
[1776983277017,55.59,78189.05,0.0,0.96527,3e-05,3.7145]
[1776983279799,55.58,78192.23,0.0,0.96537,3e-05,3.70604]
[1776983283825,55.58,78187.19,0.0,0.96523,3e-05,3.7176]
[1776983288864,55.58,78184.93,0.0,0.96516,3e-05,3.72412]
[1776983293903,55.59,78184.7,0.0,0.96514,3e-05,3.72561]
[1776983298938,55.59,78186.88,0.0,0.96519,3e-05,3.72115]
[1776983303975,55.6,78191.19,0.0,0.9653,3e-05,3.71151]
[1776983309009,55.6,78193.26,0.0,0.96535,3e-05,3.70742]
[1776983313039,55.6,78200.06,0.0,0.96557,3e-05,3.68726]
[1776983315052,55.6,78205.51,0.0,0.96573,3e-05,3.67357]
[1776983316058,55.6,78210.69,0.0,0.96588,3e-05,3.66078]
[1776983317295,55.6,78226.48,0.0,0.96632,3e-05,3.62234]
[1776983319084,55.6,78242.85,0.0,0.96678,3e-05,3.58273]
[1776983320091,55.6,78245.79,0.0,0.96686,3e-05,3.57568]
[1776983325123,55.6,78248.48,0.0,0.96693,3e-05,3.56922]
[1776983330159,55.6,78246.91,0.0,0.96689,3e-05,3.57298]
[1776983335193,55.6,78243.33,0.0,0.96679,3e-05,3.58151]
[1776983337434,55.61,78239.61,0.0,0.96668,3e-05,3.59158]
[1776983343253,55.62,78242.27,0.0,0.96673,3e-05,3.58739]
[1776983348286,55.62,78240.22,0.0,0.96667,3e-05,3.59241]
[1776983352312,55.62,78235.21,0.0,0.96652,3e-05,3.6054]
[1776983357575,55.63,78224.13,0.0,0.96619,3e-05,3.63381]
[1776983358358,55.63,78224.13,0.0,0.96619,3e-05,3.63411]
[1776983359370,55.63,78218.22,0.0,0.96602,3e-05,3.64872]
[1776983360374,55.63,78212.22,0.0,0.96585,3e-05,3.66356]
[1776983362388,55.63,78207.21,0.0,0.9657,3e-05,3.67626]
[1776983364400,55.64,78201.77,0.0,0.96554,3e-05,3.69002]
[1776983367644,55.64,78196.36,0.0,0.96538,3e-05,3.7039]
[1776983373466,55.64,78195.28,0.0,0.96537,3e-05,3.70383]
[1776983378511,55.64,78191.0,0.0,0.96525,3e-05,3.71429]
[1776983379515,55.65,78181.34,0.0,0.96497,3e-05,3.73827]
[1776983380520,55.65,78175.42,0.0,0.9648,3e-05,3.75305]
[1776983381526,55.65,78173.82,0.0,0.96475,3e-05,3.75713]
[1776983386562,55.65,78171.13,0.0,0.96467,3e-05,3.76432]
[1776983389584,55.65,78164.52,0.0,0.96447,3e-05,3.78102]
[1776983394619,55.65,78163.9,0.0,0.96445,3e-05,3.78289]
[1776983399652,55.65,78162.62,0.0,0.96441,3e-05,3.78636]
[1776983404687,55.65,78162.49,0.0,0.9644,3e-05,3.78694]
[1776983409724,55.66,78163.71,0.0,0.96444,3e-05,3.78418]
[1776983414758,55.66,78162.38,0.0,0.96439,3e-05,3.78778]
[1776983420804,55.66,78162.05,0.0,0.96438,3e-05,3.78895]
[1776983422819,55.66,78169.32,0.0,0.96459,3e-05,3.77099]
[1776983423821,55.66,78175.52,0.0,0.96477,3e-05,3.7557]
[1776983424829,55.66,78178.92,0.0,0.96487,3e-05,3.7474]
[1776983430872,55.66,78179.99,0.0,0.96489,3e-05,3.74549]
[1776983435911,55.67,78178.13,0.0,0.96486,3e-05,3.74678]
[1776983440941,55.67,78178.72,0.0,0.96487,3e-05,3.74609]
[1776983445986,55.67,78177.28,0.0,0.96482,3e-05,3.7503]
[1776983451010,55.68,78176.68,0.0,0.9648,3e-05,3.75242]
[1776983456046,55.68,78174.53,0.0,0.96473,3e-05,3.75838]
[1776983461082,55.68,78173.29,0.0,0.96469,3e-05,3.76195]
[1776983463096,55.68,78179.59,0.0,0.96487,3e-05,3.74632]
[1776983468348,55.67,78178.71,0.0,0.96486,3e-05,3.74708]
[1776983474174,55.67,78181.02,0.0,0.96494,3e-05,3.7397]
[1776983475181,55.67,78186.5,0.0,0.96511,3e-05,3.72592]
[1776983477200,55.66,78188.66,0.0,0.96517,3e-05,3.72011]
[1776983478418,55.66,78193.83,0.0,0.96532,3e-05,3.70716]
[1776983484247,55.66,78192.39,0.0,0.9653,3e-05,3.70933]
[1776983489280,55.65,78192.85,0.0,0.96532,3e-05,3.70707]
[1776983494316,55.65,78193.64,0.0,0.96539,3e-05,3.70013]
[1776983495323,55.64,78199.31,0.0,0.96556,3e-05,3.68603]
[1776983496333,55.64,78201.94,0.0,0.96563,3e-05,3.67941]
[1776983499350,55.64,78206.03,0.0,0.96575,3e-05,3.66891]
[1776983504385,55.64,78209.49,0.0,0.96586,3e-05,3.65967]
[1776983508628,55.63,78215.63,0.0,0.96604,3e-05,3.64411]
[1776983511435,55.63,78220.93,0.0,0.96619,3e-05,3.63082]
[1776983513449,55.63,78215.55,0.0,0.96605,3e-05,3.6436]
[1776983518698,55.63,78213.16,0.0,0.96599,3e-05,3.6487]
[1776983524526,55.62,78212.32,0.0,0.96597,3e-05,3.64993]
[1776983529562,55.62,78210.96,0.0,0.96594,3e-05,3.65256]
[1776983534596,55.62,78209.77,0.0,0.96592,3e-05,3.65482]
[1776983539631,55.62,78208.67,0.0,0.96589,3e-05,3.6569]
[1776983544665,55.61,78209.03,0.0,0.96591,3e-05,3.65546]
[1776983549702,55.61,78207.77,0.0,0.96588,3e-05,3.65798]
[1776983554735,55.61,78206.67,0.0,0.96589,3e-05,3.65626]
[1776983559775,55.61,78204.53,0.0,0.96583,3e-05,3.66098]
[1776983564809,55.6,78203.93,0.0,0.96582,3e-05,3.66196]
[1776983570852,55.6,78204.01,0.0,0.96583,3e-05,3.66121]
[1776983575887,55.6,78201.67,0.0,0.96577,3e-05,3.66646]
[1776983580923,55.6,78200.74,0.0,0.96575,3e-05,3.66826]
[1776983582936,55.6,78195.39,0.0,0.9656,3e-05,3.68115]
[1776983583946,55.6,78192.69,0.0,0.96552,3e-05,3.68806]
[1776983588979,55.6,78195.01,0.0,0.96557,3e-05,3.68378]
[1776983593008,55.61,78208.72,0.0,0.96594,3e-05,3.65131]
[1776983594013,55.61,78220.68,0.0,0.96628,3e-05,3.62231]
[1776983595023,55.61,78222.31,0.0,0.96633,3e-05,3.61832]
[1776983598047,55.61,78227.86,0.0,0.96648,3e-05,3.60479]
[1776983600072,55.61,78235.73,0.0,0.9667,3e-05,3.58581]
[1776983605092,55.61,78234.86,0.0,0.96668,3e-05,3.58786]
[1776983610131,55.61,78235.0,0.0,0.96668,3e-05,3.58744]
[1776983615162,55.61,78237.72,0.0,0.96679,3e-05,3.57697]
[1776983619412,55.61,78230.6,0.0,0.96659,3e-05,3.59399]
[1776983625235,55.6,78225.66,0.0,0.96646,3e-05,3.60568]
[1776983629482,55.6,78217.86,0.0,0.96624,3e-05,3.62436]
[1776983635305,55.61,78216.57,0.0,0.9662,3e-05,3.62796]
[1776983640342,55.6,78216.61,0.0,0.96621,3e-05,3.62753]
[1776983642357,55.6,78230.76,0.0,0.9666,3e-05,3.59328]
[1776983643365,55.6,78230.0,0.0,0.96658,3e-05,3.59511]
[1776983648397,55.6,78224.65,0.0,0.96643,3e-05,3.60794]
[1776983654439,55.6,78225.16,0.0,0.96645,3e-05,3.60663]
[1776983659695,55.6,78229.85,0.0,0.96658,3e-05,3.59528]
[1776983665517,55.6,78230.67,0.0,0.9666,3e-05,3.59324]
[1776983670551,55.6,78230.91,0.0,0.96661,3e-05,3.59259]
[1776983675586,55.6,78229.4,0.0,0.9666,3e-05,3.59229]
[1776983680621,55.6,78231.61,0.0,0.96667,3e-05,3.58691]
[1776983683649,55.6,78215.41,0.0,0.96622,3e-05,3.62594]
[1776983684652,55.6,78206.24,0.0,0.96596,3e-05,3.64811]
[1776983685658,55.6,78204.75,0.0,0.96591,3e-05,3.65205]
[1776983690696,55.61,78206.15,0.0,0.96594,3e-05,3.6502]
[1776983695729,55.62,78204.05,0.0,0.96586,3e-05,3.65682]
[1776983700763,55.62,78201.89,0.0,0.96578,3e-05,3.66354]
[1776983705799,55.63,78204.21,0.0,0.96583,3e-05,3.6593]
[1776983710058,55.64,78217.68,0.0,0.9662,3e-05,3.62771]
[1776983711841,55.64,78224.68,0.0,0.96639,3e-05,3.61098]
[1776983712847,55.64,78225.3,0.0,0.96641,3e-05,3.60943]
[1776983717882,55.63,78221.29,0.0,0.9663,3e-05,3.61882]
[1776983723924,55.64,78223.1,0.0,0.96633,3e-05,3.6158]
[1776983728959,55.65,78225.33,0.0,0.96638,3e-05,3.61225]
[1776983733994,55.66,78225.94,0.0,0.9664,3e-05,3.60877]
[1776983739030,55.67,78226.36,0.0,0.9664,3e-05,3.60966]
[1776983743063,55.67,78233.66,0.0,0.96659,3e-05,3.59319]
[1776983748114,55.67,78236.73,0.0,0.96667,3e-05,3.58582]
[1776983749100,55.67,78242.59,0.0,0.96683,3e-05,3.57179]
[1776983751119,55.67,78248.25,0.0,0.96699,3e-05,3.55833]
[1776983756149,55.67,78248.31,0.0,0.96698,3e-05,3.5584]
[1776983761183,55.67,78251.33,0.0,0.96707,3e-05,3.55142]
[1776983766220,55.68,78258.01,0.0,0.96724,3e-05,3.53575]
[1776983768238,55.68,78260.72,0.0,0.96732,3e-05,3.52953]
[1776983773272,55.68,78253.76,0.0,0.96712,3e-05,3.5465]
[1776983775286,55.68,78250.52,0.0,0.96703,3e-05,3.55434]
[1776983780323,55.68,78251.34,0.0,0.96705,3e-05,3.55268]
[1776983785358,55.68,78250.9,0.0,0.96704,3e-05,3.55402]
[1776983787389,55.68,78243.24,0.0,0.96682,3e-05,3.57283]
[1776983789385,55.69,78236.3,0.0,0.96662,3e-05,3.59034]
[1776983792405,55.69,78235.85,0.0,0.96663,3e-05,3.5888]
[1776983800690,55.7,78238.25,0.0,0.96668,3e-05,3.58424]
[1776983803493,55.7,78248.05,0.0,0.96695,3e-05,3.5608]
[1776983804498,55.7,78258.73,0.0,0.96724,3e-05,3.53541]
[1776983805505,55.7,78260.17,0.0,0.96728,3e-05,3.53207]
[1776983810761,55.7,78256.86,0.0,0.96718,3e-05,3.54033]
[1776983816582,55.7,78258.82,0.0,0.96723,3e-05,3.53615]
[1776983818599,55.71,78250.24,0.0,0.96699,3e-05,3.55714]
[1776983819606,55.71,78248.31,0.0,0.96693,3e-05,3.56221]
[1776983824642,55.72,78249.12,0.0,0.96693,3e-05,3.56255]
[1776983829677,55.73,78253.34,0.0,0.96702,3e-05,3.55474]
[1776983832698,55.73,78259.64,0.0,0.96718,3e-05,3.54032]
[1776983834712,55.73,78264.85,0.0,0.96732,3e-05,3.52812]
[1776983839746,55.74,78265.45,0.0,0.96733,3e-05,3.52717]
[1776983844786,55.74,78258.47,0.0,0.96714,3e-05,3.54418]
[1776983845792,55.74,78258.4,0.0,0.96714,3e-05,3.54441]
[1776983851041,55.74,78232.34,0.0,0.96645,3e-05,3.60352]
[1776983852838,55.75,78232.34,0.0,0.96644,3e-05,3.60427]
[1776983857872,55.75,78231.98,0.0,0.96641,3e-05,3.60692]
[1776983862912,55.76,78230.95,0.0,0.96637,3e-05,3.61072]
[1776983867944,55.76,78232.48,0.0,0.96641,3e-05,3.60673]
[1776983873986,55.76,78231.07,0.0,0.96638,3e-05,3.60977]
[1776983880034,55.76,78229.94,0.0,0.96635,3e-05,3.61214]
[1776983883052,55.75,78222.99,0.0,0.96616,3e-05,3.62874]
[1776983884063,55.76,78220.22,0.0,0.96608,3e-05,3.63577]
[1776983889094,55.76,78216.31,0.0,0.96595,3e-05,3.64681]
[1776983894129,55.77,78222.82,0.0,0.96612,3e-05,3.63213]
[1776983895136,55.77,78229.26,0.0,0.9663,3e-05,3.6165]
[1776983896143,55.77,78229.56,0.0,0.96631,3e-05,3.61572]
[1776983901399,55.77,78225.86,0.0,0.96621,3e-05,3.62432]
[1776983907223,55.77,78220.71,0.0,0.96607,3e-05,3.63648]
[1776983912257,55.76,78218.95,0.0,0.96606,3e-05,3.63652]
[1776983917292,55.76,78217.43,0.0,0.96602,3e-05,3.63989]
[1776983922331,55.76,78216.0,0.0,0.96598,3e-05,3.64305]
[1776983929381,55.76,78218.32,0.0,0.96605,3e-05,3.637]
[1776983934413,55.76,78214.91,0.0,0.96596,3e-05,3.64506]
[1776983939447,55.76,78212.14,0.0,0.96588,3e-05,3.65144]
[1776983944482,55.75,78213.5,0.0,0.96592,3e-05,3.64784]
[1776983947508,55.75,78219.54,0.0,0.9661,3e-05,3.63307]
[1776983952539,55.75,78223.45,0.0,0.96621,3e-05,3.62346]
[1776983957573,55.75,78223.53,0.0,0.96621,3e-05,3.62314]
[1776983962607,55.75,78224.82,0.0,0.96625,3e-05,3.61982]
[1776983967645,55.75,78221.38,0.0,0.96615,3e-05,3.62793]
[1776983972680,55.75,78222.39,0.0,0.96622,3e-05,3.62135]
[1776983977716,55.75,78221.15,0.0,0.96619,3e-05,3.62411]
[1776983982758,55.75,78222.25,0.0,0.96622,3e-05,3.62121]
[1776983984768,55.75,78233.13,0.0,0.96652,3e-05,3.59493]
[1776983985773,55.75,78238.92,0.0,0.96668,3e-05,3.58104]
[1776983988798,55.75,78240.34,0.0,0.96672,3e-05,3.5777]
[1776983990808,55.75,78235.02,0.0,0.96658,3e-05,3.59048]
[1776983995845,55.75,78235.49,0.0,0.96659,3e-05,3.58933]
[1776983998864,55.75,78230.02,0.0,0.96644,3e-05,3.60243]
[1776984003899,55.75,78233.87,0.0,0.96655,3e-05,3.59304]
[1776984008936,55.75,78236.55,0.0,0.96662,3e-05,3.58653]
[1776984013971,55.75,78237.76,0.0,0.96666,3e-05,3.58352]
[1776984016997,55.75,78226.69,0.0,0.96635,3e-05,3.61045]
[1776984018003,55.75,78223.38,0.0,0.96625,3e-05,3.61878]
[1776984023038,55.76,78221.1,0.0,0.96617,3e-05,3.62595]
[1776984030090,55.75,78220.65,0.0,0.96616,3e-05,3.62646]
[1776984032312,55.75,78215.52,0.0,0.96605,3e-05,3.63482]
[1776984038147,55.75,78219.59,0.0,0.96617,3e-05,3.62456]
[1776984041165,55.75,78209.95,0.0,0.9659,3e-05,3.64773]
[1776984043179,55.75,78208.65,0.0,0.96587,3e-05,3.6507]
[1776984049221,55.75,78208.3,0.0,0.96587,3e-05,3.651]
[1776984054254,55.74,78210.75,0.0,0.96594,3e-05,3.64466]
[1776984059290,55.74,78209.96,0.0,0.96592,3e-05,3.64619]
[1776984064325,55.74,78206.11,0.0,0.96582,3e-05,3.65511]
[1776984069360,55.74,78209.53,0.0,0.96592,3e-05,3.64635]
[1776984074395,55.74,78212.24,0.0,0.966,3e-05,3.63941]
[1776984076410,55.74,78215.9,0.0,0.9661,3e-05,3.63044]
[1776984081446,55.74,78213.42,0.0,0.96604,3e-05,3.6362]
[1776984086479,55.73,78210.63,0.0,0.96596,3e-05,3.64263]
[1776984091514,55.73,78210.35,0.0,0.96599,3e-05,3.63907]
[1776984092733,55.73,78215.77,0.0,0.96614,3e-05,3.62584]
[1776984098594,55.73,78214.48,0.0,0.96611,3e-05,3.62876]
[1776984100581,55.73,78234.82,0.0,0.96668,3e-05,3.57972]
[1776984101589,55.73,78246.57,0.0,0.96701,3e-05,3.55067]
[1776984106622,55.73,78250.3,0.0,0.96711,3e-05,3.54174]
[1776984111656,55.73,78255.31,0.0,0.96724,3e-05,3.53033]
[1776984116692,55.73,78257.67,0.0,0.9673,3e-05,3.52533]
[1776984121726,55.73,78255.42,0.0,0.96723,3e-05,3.53125]
[1776984126761,55.74,78255.2,0.0,0.96722,3e-05,3.53232]
[1776984131796,55.74,78257.19,0.0,0.96727,3e-05,3.52814]
[1776984137838,55.74,78256.96,0.0,0.96726,3e-05,3.52935]
[1776984143088,55.74,78258.77,0.0,0.9673,3e-05,3.5256]
[1776984148915,55.75,78259.09,0.0,0.9673,3e-05,3.52552]
[1776984153954,55.75,78258.06,0.0,0.9673,3e-05,3.5247]
[1776984158989,55.75,78258.22,0.0,0.9673,3e-05,3.52489]
[1776984166039,55.76,78257.69,0.0,0.96727,3e-05,3.52691]
[1776984167045,55.76,78244.67,0.0,0.96691,3e-05,3.5584]
[1776984168051,55.76,78235.49,0.0,0.96665,3e-05,3.58082]
[1776984169058,55.76,78234.4,0.0,0.96662,3e-05,3.58386]
[1776984174093,55.77,78234.57,0.0,0.9666,3e-05,3.58555]
[1776984179128,55.78,78236.0,0.0,0.96663,3e-05,3.58289]
[1776984183369,55.78,78245.28,0.0,0.96689,3e-05,3.56064]
[1776984185175,55.78,78247.94,0.0,0.96696,3e-05,3.5543]
[1776984190206,55.78,78249.06,0.0,0.96699,3e-05,3.55174]
[1776984197253,55.78,78250.02,0.0,0.96702,3e-05,3.54955]
[1776984202289,55.78,78249.89,0.0,0.96701,3e-05,3.54992]
[1776984207324,55.78,78260.37,0.0,0.9673,3e-05,3.52509]
[1776984208332,55.78,78264.75,0.0,0.96741,3e-05,3.51478]
[1776984212361,55.78,78268.73,0.0,0.96755,3e-05,3.50184]
[1776984217394,55.78,78268.23,0.0,0.96753,3e-05,3.5035]
[1776984223652,55.78,78271.07,0.0,0.9676,3e-05,3.49738]
[1776984229478,55.79,78271.47,0.0,0.9676,3e-05,3.49743]
[1776984235520,55.8,78272.05,0.0,0.96759,3e-05,3.49869]
[1776984240555,55.8,78276.05,0.0,0.96769,3e-05,3.48975]
[1776984245590,55.81,78276.67,0.0,0.9677,3e-05,3.48878]
[1776984250625,55.81,78277.77,0.0,0.96773,3e-05,3.48669]
[1776984252640,55.81,78285.66,0.0,0.96794,3e-05,3.46841]
[1776984253861,55.81,78288.74,0.0,0.96801,3e-05,3.46147]
[1776984258681,55.81,78292.55,0.0,0.96811,3e-05,3.45317]
[1776984263932,55.82,78293.19,0.0,0.96812,3e-05,3.45261]
[1776984269758,55.82,78292.89,0.0,0.9681,3e-05,3.45429]
[1776984274795,55.83,78292.09,0.0,0.9681,3e-05,3.45318]
[1776984279830,55.83,78291.83,0.0,0.96808,3e-05,3.45467]
[1776984284863,55.84,78290.02,0.0,0.96801,3e-05,3.46097]
[1776984289899,55.86,78289.92,0.0,0.96798,3e-05,3.46408]
[1776984294932,55.87,78294.5,0.0,0.96807,3e-05,3.45628]
[1776984299972,55.88,78299.61,0.0,0.96818,3e-05,3.44612]
[1776984305005,55.88,78302.56,0.0,0.96825,3e-05,3.44025]
[1776984308030,55.88,78312.34,0.0,0.96851,3e-05,3.41766]
[1776984309046,55.88,78316.31,0.0,0.96861,3e-05,3.40819]
[1776984311049,55.88,78311.15,0.0,0.96848,3e-05,3.41956]
[1776984313061,55.88,78311.48,0.0,0.96849,3e-05,3.41928]
[1776984318097,55.88,78310.05,0.0,0.96844,3e-05,3.42325]
[1776984323131,55.89,78314.78,0.0,0.96855,3e-05,3.41348]
[1776984324362,55.89,78324.34,0.0,0.96881,3e-05,3.39089]
[1776984330180,55.88,78323.09,0.0,0.96879,3e-05,3.39221]
[1776984334432,55.87,78328.77,0.0,0.96899,3e-05,3.37439]
[1776984336224,55.87,78331.37,0.0,0.96906,3e-05,3.36796]
[1776984339244,55.87,78324.37,0.0,0.96887,3e-05,3.38435]
[1776984344502,55.88,78325.55,0.0,0.96889,3e-05,3.383]
[1776984350321,55.89,78325.8,0.0,0.96888,3e-05,3.38349]
[1776984351327,55.89,78316.79,0.0,0.96865,3e-05,3.40446]
[1776984356363,55.89,78319.6,0.0,0.96871,3e-05,3.39851]
[1776984361399,55.89,78316.56,0.0,0.96864,3e-05,3.40527]
[1776984366434,55.88,78310.81,0.0,0.9685,3e-05,3.41703]
[1776984371469,55.87,78310.55,0.0,0.96851,3e-05,3.41609]
[1776984377514,55.86,78310.01,0.0,0.96852,3e-05,3.41555]
[1776984382547,55.86,78308.56,0.0,0.9685,3e-05,3.41743]
[1776984387581,55.85,78307.84,0.0,0.96849,3e-05,3.41764]
[1776984394852,55.85,78303.82,0.0,0.96842,3e-05,3.42365]
[1776984400672,55.86,78301.99,0.0,0.96836,3e-05,3.4286]
[1776984405706,55.86,78301.39,0.0,0.96834,3e-05,3.4306]
[1776984411753,55.86,78299.73,0.0,0.96828,3e-05,3.43517]
[1776984413765,55.86,78293.58,0.0,0.96812,3e-05,3.44968]
[1776984420812,55.87,78292.74,0.0,0.96809,3e-05,3.45227]
[1776984421820,55.87,78284.33,0.0,0.96787,3e-05,3.47198]
[1776984425062,55.87,78277.99,0.0,0.96769,3e-05,3.48696]
[1776984429880,55.87,78274.61,0.0,0.9676,3e-05,3.495]
[1776984431892,55.87,78268.77,0.0,0.96744,3e-05,3.50872]
[1776984436930,55.87,78270.4,0.0,0.96749,3e-05,3.50474]
[1776984439947,55.87,78263.79,0.0,0.96731,3e-05,3.52026]
[1776984440956,55.87,78257.19,0.0,0.96713,3e-05,3.53583]
[1776984441965,55.87,78257.63,0.0,0.96715,3e-05,3.53469]
[1776984443976,55.87,78262.88,0.0,0.96729,3e-05,3.52208]
[1776984449011,55.86,78265.09,0.0,0.96736,3e-05,3.51649]
[1776984454050,55.86,78267.42,0.0,0.96746,3e-05,3.50682]
[1776984459086,55.86,78271.07,0.0,0.96756,3e-05,3.49789]
[1776984464123,55.86,78273.72,0.0,0.96762,3e-05,3.49218]
[1776984469156,55.87,78274.29,0.0,0.96763,3e-05,3.49139]
[1776984475199,55.87,78275.5,0.0,0.96765,3e-05,3.49026]
[1776984480236,55.87,78276.88,0.0,0.9677,3e-05,3.48588]
[1776984481244,55.87,78283.44,0.0,0.96788,3e-05,3.47003]
[1776984482264,55.86,78292.58,0.0,0.96813,3e-05,3.44825]
[1776984483260,55.86,78291.65,0.0,0.96811,3e-05,3.45001]
[1776984488297,55.85,78290.42,0.0,0.9681,3e-05,3.45083]
[1776984493329,55.85,78289.33,0.0,0.96807,3e-05,3.45338]
[1776984498368,55.85,78289.18,0.0,0.96806,3e-05,3.45375]
[1776984503403,55.85,78288.56,0.0,0.96805,3e-05,3.4552]
[1776984508438,55.85,78290.48,0.0,0.9681,3e-05,3.45031]
[1776984509445,55.85,78295.95,0.0,0.96825,3e-05,3.43719]
[1776984511457,55.84,78305.94,0.0,0.96855,3e-05,3.40955]
[1776984512464,55.84,78312.91,0.0,0.96874,3e-05,3.39316]
[1776984517501,55.84,78312.39,0.0,0.96874,3e-05,3.39291]
[1776984521529,55.83,78306.75,0.0,0.96861,3e-05,3.40479]
[1776984526565,55.82,78306.46,0.0,0.96862,3e-05,3.404]
[1776984531597,55.82,78304.33,0.0,0.96858,3e-05,3.4075]
[1776984536632,55.81,78301.25,0.0,0.96851,3e-05,3.41321]
[1776984541668,55.8,78301.8,0.0,0.96854,3e-05,3.41057]
[1776984546707,55.8,78300.26,0.0,0.96852,3e-05,3.4128]
[1776984551744,55.79,78299.25,0.0,0.9685,3e-05,3.41383]
[1776984557787,55.78,78298.17,0.0,0.96849,3e-05,3.41479]
[1776984562819,55.78,78297.11,0.0,0.96848,3e-05,3.41599]
[1776984569869,55.77,78296.57,0.0,0.96848,3e-05,3.4155]
[1776984574903,55.76,78295.99,0.0,0.96851,3e-05,3.41187]
[1776984579938,55.76,78294.88,0.0,0.9685,3e-05,3.41326]
[1776984584979,55.75,78285.2,0.0,0.96825,3e-05,3.43494]
[1776984591019,55.75,78289.8,0.0,0.96838,3e-05,3.42351]
[1776984592026,55.75,78282.83,0.0,0.9682,3e-05,3.43987]
[1776984597060,55.75,78278.77,0.0,0.96808,3e-05,3.44993]
[1776984599074,55.75,78272.26,0.0,0.9679,3e-05,3.46537]
[1776984605144,55.76,78274.19,0.0,0.96795,3e-05,3.4614]
[1776984611157,55.75,78274.44,0.0,0.96797,3e-05,3.45967]
[1776984616405,55.75,78273.33,0.0,0.96795,3e-05,3.46102]
[1776984622236,55.74,78276.96,0.0,0.96805,3e-05,3.45215]
[1776984632306,55.75,78275.59,0.0,0.96804,3e-05,3.45225]
[1776984635328,55.75,78272.02,0.0,0.96795,3e-05,3.46078]
[1776984640365,55.75,78267.92,0.0,0.96783,3e-05,3.4706]
[1776984645397,55.75,78267.12,0.0,0.96781,3e-05,3.47255]
[1776984650430,55.75,78268.96,0.0,0.96786,3e-05,3.46821]
[1776984655467,55.76,78270.36,0.0,0.96787,3e-05,3.46706]
[1776984660502,55.77,78269.41,0.0,0.96782,3e-05,3.47187]
[1776984665539,55.77,78272.69,0.0,0.96792,3e-05,3.46319]
[1776984670572,55.76,78274.13,0.0,0.96798,3e-05,3.4577]
[1776984674604,55.75,78280.23,0.0,0.96816,3e-05,3.44182]
[1776984676826,55.75,78286.7,0.0,0.96834,3e-05,3.42602]
[1776984682681,55.74,78284.67,0.0,0.96831,3e-05,3.42861]
[1776984687716,55.73,78285.32,0.0,0.96835,3e-05,3.42532]
[1776984692749,55.72,78285.59,0.0,0.96841,3e-05,3.41917]
[1776984697784,55.71,78285.21,0.0,0.96842,3e-05,3.41835]
[1776984702820,55.7,78280.86,0.0,0.96832,3e-05,3.42676]
[1776984707854,55.69,78282.79,0.0,0.96839,3e-05,3.42048]
[1776984712890,55.68,78282.52,0.0,0.96841,3e-05,3.41934]
[1776984717929,55.68,78284.31,0.0,0.96847,3e-05,3.41351]
[1776984722959,55.67,78285.44,0.0,0.96852,3e-05,3.40924]
[1776984727995,55.66,78286.23,0.0,0.96856,3e-05,3.40581]
[1776984734038,55.65,78285.87,0.0,0.96857,3e-05,3.40475]
[1776984739072,55.64,78285.43,0.0,0.96858,3e-05,3.40421]
[1776984744110,55.64,78284.3,0.0,0.96856,3e-05,3.40527]
[1776984749142,55.63,78283.54,0.0,0.96856,3e-05,3.40546]
[1776984751157,55.63,78278.39,0.0,0.96846,3e-05,3.41302]
[1776984752164,55.62,78273.31,0.0,0.96833,3e-05,3.4245]
[1776984757423,55.62,78275.57,0.0,0.96841,3e-05,3.41749]
[1776984763240,55.61,78275.54,0.0,0.96844,3e-05,3.4155]
[1776984766263,55.6,78266.46,0.0,0.96821,3e-05,3.43558]
[1776984772303,55.59,78266.7,0.0,0.96824,3e-05,3.43266]
[1776984777563,55.58,78265.83,0.0,0.96824,3e-05,3.43278]
[1776984783381,55.57,78266.84,0.0,0.96829,3e-05,3.42816]
[1776984788415,55.56,78266.2,0.0,0.96829,3e-05,3.42784]
[1776984793460,55.55,78262.31,0.0,0.96821,3e-05,3.43512]
[1776984796471,55.55,78254.04,0.0,0.968,3e-05,3.4534]
[1776984799491,55.54,78250.22,0.0,0.96791,3e-05,3.4612]
[1776984804531,55.53,78247.32,0.0,0.96785,3e-05,3.46606]
[1776984809562,55.52,78245.01,0.0,0.96781,3e-05,3.46955]
[1776984814600,55.51,78243.09,0.0,0.96782,3e-05,3.46837]
[1776984819633,55.5,78240.07,0.0,0.96776,3e-05,3.47325]
[1776984824666,55.49,78237.29,0.0,0.96771,3e-05,3.47795]
[1776984830709,55.48,78236.33,0.0,0.96771,3e-05,3.478]
[1776984835748,55.48,78237.4,0.0,0.96775,3e-05,3.47367]
[1776984840787,55.47,78236.73,0.0,0.96776,3e-05,3.4735]
[1776984843809,55.46,78244.4,0.0,0.96797,3e-05,3.45442]
[1776984845823,55.46,78255.46,0.0,0.96828,3e-05,3.42787]
[1776984848056,55.46,78269.43,0.0,0.96865,3e-05,3.39476]
[1776984848850,55.46,78269.43,0.0,0.96866,3e-05,3.39454]
[1776984853886,55.45,78273.52,0.0,0.96878,3e-05,3.38396]
[1776984859927,55.44,78271.12,0.0,0.96873,3e-05,3.38813]
[1776984866976,55.44,78274.01,0.0,0.96882,3e-05,3.37981]
[1776984872012,55.43,78275.15,0.0,0.9689,3e-05,3.37228]
[1776984877046,55.42,78274.22,0.0,0.96889,3e-05,3.37327]
[1776984883087,55.42,78275.06,0.0,0.96893,3e-05,3.3699]
[1776984888339,55.41,78279.3,0.0,0.96905,3e-05,3.3589]
[1776984894165,55.41,78282.92,0.0,0.96916,3e-05,3.34919]
[1776984899200,55.4,78283.15,0.0,0.96918,3e-05,3.34758]
[1776984904234,55.4,78283.23,0.0,0.96919,3e-05,3.34632]
[1776984909271,55.39,78283.41,0.0,0.96921,3e-05,3.34484]
[1776984914305,55.39,78287.49,0.0,0.96933,3e-05,3.33442]
[1776984919345,55.38,78287.34,0.0,0.96933,3e-05,3.3338]
[1776984924381,55.38,78286.56,0.0,0.96932,3e-05,3.33463]
[1776984929416,55.37,78286.49,0.0,0.96933,3e-05,3.33383]
[1776984934452,55.37,78286.17,0.0,0.96937,3e-05,3.32989]
[1776984939487,55.36,78284.26,0.0,0.96933,3e-05,3.33334]
[1776984944530,55.36,78284.37,0.0,0.96934,3e-05,3.33215]
[1776984949568,55.35,78286.02,0.0,0.96939,3e-05,3.32745]
[1776984954600,55.35,78284.9,0.0,0.96937,3e-05,3.32912]
[1776984959635,55.34,78284.93,0.0,0.96938,3e-05,3.32816]
[1776984964670,55.34,78285.15,0.0,0.9694,3e-05,3.32678]
[1776984969706,55.34,78285.29,0.0,0.96941,3e-05,3.32558]
[1776984972727,55.33,78290.3,0.0,0.96955,3e-05,3.31357]
[1776984977762,55.33,78286.71,0.0,0.96947,3e-05,3.32101]
[1776984983807,55.32,78285.32,0.0,0.96944,3e-05,3.32304]
[1776984988839,55.32,78285.31,0.0,0.96945,3e-05,3.32224]
[1776984993874,55.32,78279.16,0.0,0.96933,3e-05,3.33181]
[1776984994881,55.31,78267.47,0.0,0.96903,3e-05,3.35857]
[1776984999916,55.31,78266.16,0.0,0.96901,3e-05,3.36045]
[1776985004950,55.3,78262.43,0.0,0.96892,3e-05,3.36791]
[1776985009987,55.3,78266.19,0.0,0.96903,3e-05,3.35803]
[1776985012000,55.3,78260.35,0.0,0.96889,3e-05,3.37108]
[1776985018044,55.29,78257.17,0.0,0.96882,3e-05,3.37699]
[1776985023112,55.28,78253.4,0.0,0.96873,3e-05,3.38454]
[1776985025097,55.28,78222.22,0.0,0.9679,3e-05,3.45709]
[1776985026105,55.28,78216.74,0.0,0.96775,3e-05,3.47013]
[1776985031160,55.28,78216.05,0.0,0.96773,3e-05,3.47195]
[1776985033157,55.28,78224.02,0.0,0.96796,3e-05,3.45234]
[1776985038194,55.27,78222.34,0.0,0.96793,3e-05,3.45458]
[1776985039389,55.27,78213.45,0.0,0.96769,3e-05,3.47528]
[1776985046249,55.26,78214.11,0.0,0.96774,3e-05,3.47114]
[1776985051283,55.25,78210.55,0.0,0.9677,3e-05,3.47397]
[1776985056318,55.24,78207.87,0.0,0.96765,3e-05,3.47854]
[1776985059529,55.23,78202.2,0.0,0.9675,3e-05,3.49094]
[1776985063368,55.23,78207.34,0.0,0.96766,3e-05,3.47723]
[1776985068402,55.22,78210.27,0.0,0.96776,3e-05,3.46849]
[1776985073440,55.21,78212.18,0.0,0.96783,3e-05,3.46217]
[1776985078475,55.2,78213.81,0.0,0.9679,3e-05,3.45653]
[1776985083510,55.19,78216.3,0.0,0.96798,3e-05,3.44888]
[1776985088546,55.18,78214.8,0.0,0.96796,3e-05,3.45066]
[1776985093582,55.18,78212.75,0.0,0.96793,3e-05,3.45371]
[1776985099812,55.17,78210.4,0.0,0.96789,3e-05,3.45712]
[1776985105665,55.15,78210.4,0.0,0.96791,3e-05,3.45499]
[1776985115735,55.14,78209.74,0.0,0.96797,3e-05,3.44929]
[1776985120771,55.13,78208.81,0.0,0.96796,3e-05,3.44981]
[1776985122784,55.13,78215.39,0.0,0.96814,3e-05,3.4336]
[1776985125805,55.12,78219.98,0.0,0.96828,3e-05,3.42186]
[1776985130840,55.12,78221.9,0.0,0.96835,3e-05,3.4159]
[1776985134879,55.11,78214.89,0.0,0.96817,3e-05,3.43126]
[1776985136893,55.11,78219.97,0.0,0.96831,3e-05,3.41868]
[1776985142937,55.1,78221.11,0.0,0.96837,3e-05,3.41424]
[1776985144951,55.1,78227.48,0.0,0.96854,3e-05,3.39871]
[1776985149985,55.09,78222.65,0.0,0.96843,3e-05,3.40874]
[1776985155021,55.09,78219.13,0.0,0.96834,3e-05,3.41651]
[1776985160064,55.09,78217.04,0.0,0.96827,3e-05,3.42214]
[1776985165091,55.09,78213.72,0.0,0.96818,3e-05,3.43065]
[1776985170302,55.1,78211.57,0.0,0.96811,3e-05,3.43653]
[1776985176167,55.1,78213.97,0.0,0.9682,3e-05,3.42779]
[1776985181202,55.11,78213.1,0.0,0.96817,3e-05,3.43062]
[1776985186238,55.11,78208.72,0.0,0.96804,3e-05,3.44178]
[1776985190442,55.11,78216.39,0.0,0.96824,3e-05,3.42448]
[1776985196308,55.12,78216.82,0.0,0.96824,3e-05,3.42462]
[1776985201382,55.12,78214.36,0.0,0.96816,3e-05,3.43116]
[1776985202355,55.12,78190.8,0.0,0.96752,3e-05,3.4871]
[1776985203368,55.13,78179.89,0.0,0.96721,3e-05,3.51399]
[1776985204374,55.13,78175.75,0.0,0.96708,3e-05,3.525]
[1776985205384,55.13,78170.68,0.0,0.96694,3e-05,3.53721]
[1776985207400,55.14,78181.73,0.0,0.96724,3e-05,3.51166]
[1776985208404,55.14,78193.17,0.0,0.96755,3e-05,3.48429]
[1776985209410,55.14,78193.65,0.0,0.96757,3e-05,3.48322]
[1776985214446,55.14,78208.71,0.0,0.96797,3e-05,3.44783]
[1776985215455,55.14,78211.17,0.0,0.96804,3e-05,3.44214]
[1776985220655,55.14,78213.33,0.0,0.96809,3e-05,3.43771]
[1776985226529,55.15,78215.54,0.0,0.96814,3e-05,3.43329]
[1776985232574,55.15,78214.2,0.0,0.96813,3e-05,3.43346]
[1776985237606,55.15,78212.69,0.0,0.96808,3e-05,3.43772]
[1776985242648,55.16,78209.32,0.0,0.96798,3e-05,3.44651]
[1776985247677,55.16,78208.69,0.0,0.96795,3e-05,3.44855]
[1776985252715,55.16,78212.83,0.0,0.96806,3e-05,3.43949]
[1776985257747,55.17,78213.48,0.0,0.96807,3e-05,3.43876]
[1776985262787,55.17,78214.06,0.0,0.96807,3e-05,3.43821]
[1776985266813,55.17,78204.97,0.0,0.96782,3e-05,3.46038]
[1776985267818,55.17,78199.34,0.0,0.96766,3e-05,3.47389]
[1776985268826,55.17,78198.21,0.0,0.96763,3e-05,3.47668]
[1776985273863,55.18,78199.44,0.0,0.96766,3e-05,3.47465]
[1776985278895,55.19,78204.18,0.0,0.96775,3e-05,3.46607]
[1776985283934,55.2,78208.21,0.0,0.96783,3e-05,3.45918]
[1776985287957,55.21,78215.06,0.0,0.968,3e-05,3.4451]
[1776985289971,55.22,78219.53,0.0,0.9681,3e-05,3.43564]
[1776985295010,55.23,78217.51,0.0,0.96805,3e-05,3.4394]
[1776985299039,55.23,78210.07,0.0,0.96786,3e-05,3.45582]
[1776985304073,55.22,78216.66,0.0,0.96806,3e-05,3.43869]
[1776985306088,55.22,78216.57,0.0,0.96806,3e-05,3.43834]
[1776985311305,55.21,78214.54,0.0,0.96803,3e-05,3.44153]
[1776985317164,55.2,78212.55,0.0,0.96799,3e-05,3.44465]
[1776985322199,55.2,78212.6,0.0,0.96801,3e-05,3.44326]
[1776985327233,55.19,78209.28,0.0,0.96793,3e-05,3.44988]
[1776985332269,55.18,78207.13,0.0,0.96789,3e-05,3.45371]
[1776985337306,55.18,78205.21,0.0,0.96785,3e-05,3.457]
[1776985342340,55.17,78204.85,0.0,0.96785,3e-05,3.4566]
[1776985347376,55.17,78206.15,0.0,0.9679,3e-05,3.4523]
[1776985348383,55.17,78200.27,0.0,0.96774,3e-05,3.46602]
[1776985349391,55.16,78193.28,0.0,0.96755,3e-05,3.4824]
[1776985350396,55.16,78188.53,0.0,0.96743,3e-05,3.49345]
[1776985351590,55.16,78181.94,0.0,0.96728,3e-05,3.50508]
[1776985352410,55.16,78181.94,0.0,0.96729,3e-05,3.50476]
[1776985357445,55.15,78183.09,0.0,0.96734,3e-05,3.50033]
[1776985362482,55.14,78181.72,0.0,0.96732,3e-05,3.50191]
[1776985365501,55.14,78178.81,0.0,0.96725,3e-05,3.5078]
[1776985370536,55.13,78190.34,0.0,0.96759,3e-05,3.47838]
[1776985371730,55.13,78194.93,0.0,0.96772,3e-05,3.46712]
[1776985377585,55.12,78195.44,0.0,0.96775,3e-05,3.46405]
[1776985382621,55.11,78193.21,0.0,0.96771,3e-05,3.4678]
[1776985387656,55.11,78193.59,0.0,0.96774,3e-05,3.46534]
[1776985392692,55.1,78196.43,0.0,0.96783,3e-05,3.45702]
[1776985397726,55.09,78197.35,0.0,0.96788,3e-05,3.4533]
[1776985402762,55.08,78197.37,0.0,0.96789,3e-05,3.4517]
[1776985407797,55.08,78193.03,0.0,0.96779,3e-05,3.46041]
[1776985412831,55.07,78194.59,0.0,0.96789,3e-05,3.45125]
[1776985417869,55.06,78196.3,0.0,0.96795,3e-05,3.44556]
[1776985418873,55.06,78201.84,0.0,0.96811,3e-05,3.43211]
[1776985419880,55.06,78205.7,0.0,0.96821,3e-05,3.42269]
[1776985423910,55.05,78209.01,0.0,0.96832,3e-05,3.41349]
[1776985424916,55.05,78217.44,0.0,0.96855,3e-05,3.39366]
[1776985425922,55.05,78216.76,0.0,0.96853,3e-05,3.39503]
[1776985430958,55.04,78212.36,0.0,0.96842,3e-05,3.40421]
[1776985434985,55.04,78202.25,0.0,0.96816,3e-05,3.42714]
[1776985435992,55.04,78194.91,0.0,0.96797,3e-05,3.44427]
[1776985436999,55.04,78194.36,0.0,0.96795,3e-05,3.44529]
[1776985442222,55.03,78196.57,0.0,0.96803,3e-05,3.43864]
[1776985448079,55.02,78197.32,0.0,0.96807,3e-05,3.4352]
[1776985452291,55.02,78191.42,0.0,0.96792,3e-05,3.44779]
[1776985458151,55.01,78192.42,0.0,0.96797,3e-05,3.44387]
[1776985463186,55.0,78196.53,0.0,0.9681,3e-05,3.43259]
[1776985468220,54.99,78198.5,0.0,0.96817,3e-05,3.42643]
[1776985473255,54.99,78199.55,0.0,0.96825,3e-05,3.41868]
[1776985478291,54.98,78200.75,0.0,0.9683,3e-05,3.41411]
[1776985483326,54.97,78202.6,0.0,0.96836,3e-05,3.40831]
[1776985491385,54.96,78203.56,0.0,0.96842,3e-05,3.40382]
[1776985496420,54.95,78201.73,0.0,0.96838,3e-05,3.40679]
[1776985501455,54.95,78203.25,0.0,0.96844,3e-05,3.40182]
[1776985502464,54.95,78211.43,0.0,0.96866,3e-05,3.38231]
[1776985503470,54.95,78215.74,0.0,0.96878,3e-05,3.37197]
[1776985506490,54.94,78220.44,0.0,0.96891,3e-05,3.36031]
[1776985510521,54.94,78215.03,0.0,0.96878,3e-05,3.37214]
[1776985515557,54.93,78211.73,0.0,0.9687,3e-05,3.3788]
[1776985520589,54.93,78211.44,0.0,0.9687,3e-05,3.37841]
[1776985526633,54.92,78210.56,0.0,0.96869,3e-05,3.37922]
[1776985530661,54.92,78217.83,0.0,0.9689,3e-05,3.36138]
[1776985532853,54.92,78216.36,0.0,0.9689,3e-05,3.36071]
[1776985538717,54.91,78213.29,0.0,0.96882,3e-05,3.36689]
[1776985540732,54.91,78208.21,0.0,0.96869,3e-05,3.37847]
[1776985545765,54.91,78206.08,0.0,0.96865,3e-05,3.38258]
[1776985550800,54.9,78204.96,0.0,0.96863,3e-05,3.38433]
[1776985555837,54.9,78208.17,0.0,0.96872,3e-05,3.37594]
[1776985559864,54.89,78213.25,0.0,0.96886,3e-05,3.36337]
[1776985564899,54.89,78214.8,0.0,0.96891,3e-05,3.35898]
[1776985569934,54.89,78216.05,0.0,0.96896,3e-05,3.35529]
[1776985574971,54.88,78217.01,0.0,0.96899,3e-05,3.35228]
[1776985581013,54.88,78219.73,0.0,0.96907,3e-05,3.34505]
[1776985586048,54.88,78222.34,0.0,0.96915,3e-05,3.33826]
[1776985591082,54.87,78221.17,0.0,0.96916,3e-05,3.33654]
[1776985596116,54.87,78222.32,0.0,0.9692,3e-05,3.33315]
[1776985601152,54.87,78223.78,0.0,0.96924,3e-05,3.32905]
[1776985606187,54.86,78220.35,0.0,0.96916,3e-05,3.33631]
[1776985611221,54.86,78216.62,0.0,0.96907,3e-05,3.34427]
[1776985616257,54.86,78214.81,0.0,0.96903,3e-05,3.34777]
[1776985621292,54.85,78214.37,0.0,0.96903,3e-05,3.34811]
[1776985622301,54.85,78207.93,0.0,0.96886,3e-05,3.36303]
[1776985623482,54.85,78203.93,0.0,0.96875,3e-05,3.3721]
[1776985629348,54.85,78192.45,0.0,0.96845,3e-05,3.39832]
[1776985631365,54.84,78189.46,0.0,0.96838,3e-05,3.40502]
[1776985636398,54.84,78190.2,0.0,0.96841,3e-05,3.40214]
[1776985641433,54.83,78201.2,0.0,0.96872,3e-05,3.3751]
[1776985643623,54.83,78199.94,0.0,0.96869,3e-05,3.37746]
[1776985647475,54.83,78196.79,0.0,0.96861,3e-05,3.38404]
[1776985652510,54.82,78198.62,0.0,0.96871,3e-05,3.37489]
[1776985657545,54.82,78198.25,0.0,0.96871,3e-05,3.37471]
[1776985662583,54.81,78196.74,0.0,0.96868,3e-05,3.37722]
[1776985667616,54.81,78196.42,0.0,0.96868,3e-05,3.37691]
[1776985672652,54.8,78194.82,0.0,0.96865,3e-05,3.3796]
[1776985676679,54.8,78188.7,0.0,0.9685,3e-05,3.39314]
[1776985681714,54.8,78187.52,0.0,0.96847,3e-05,3.39599]
[1776985686749,54.8,78184.85,0.0,0.96838,3e-05,3.40316]
[1776985690779,54.8,78193.74,0.0,0.96862,3e-05,3.38286]
[1776985691784,54.81,78193.23,0.0,0.9686,3e-05,3.38427]
[1776985696821,54.81,78190.53,0.0,0.96852,3e-05,3.39162]
[1776985701854,54.82,78190.24,0.0,0.9685,3e-05,3.39326]
[1776985706891,54.82,78187.87,0.0,0.96842,3e-05,3.39977]
[1776985711924,54.82,78180.77,0.0,0.96825,3e-05,3.41366]
[1776985712932,54.83,78178.26,0.0,0.96818,3e-05,3.42031]
[1776985716959,54.84,78184.78,0.0,0.96833,3e-05,3.4071]
[1776985721994,54.84,78184.26,0.0,0.9683,3e-05,3.40968]
[1776985727035,54.85,78184.31,0.0,0.96829,3e-05,3.41035]
[1776985732063,54.85,78181.4,0.0,0.96821,3e-05,3.41801]
[1776985737099,54.85,78180.22,0.0,0.96817,3e-05,3.42151]
[1776985743144,54.86,78179.1,0.0,0.96813,3e-05,3.42501]
[1776985748176,54.86,78177.08,0.0,0.96806,3e-05,3.43051]
[1776985754400,54.88,78176.23,0.0,0.96799,3e-05,3.43659]
[1776985756234,54.89,78169.5,0.0,0.96779,3e-05,3.45397]
[1776985757239,54.89,78170.84,0.0,0.96782,3e-05,3.45142]
[1776985763281,54.91,78169.16,0.0,0.96773,3e-05,3.45933]
[1776985768318,54.92,78166.1,0.0,0.96761,3e-05,3.46984]
[1776985773351,54.94,78164.71,0.0,0.96757,3e-05,3.47248]
[1776985778387,54.95,78160.98,0.0,0.96743,3e-05,3.48454]
[1776985783421,54.97,78160.59,0.0,0.96739,3e-05,3.48853]
[1776985788457,54.98,78160.99,0.0,0.96737,3e-05,3.49055]
[1776985793491,55.0,78162.29,0.0,0.96737,3e-05,3.49035]
[1776985798527,55.01,78158.28,0.0,0.96723,3e-05,3.50281]
[1776985803579,55.02,78157.68,0.0,0.96718,3e-05,3.507]
[1776985804752,55.02,78150.18,0.0,0.96697,3e-05,3.52508]
[1776985806588,55.03,78148.34,0.0,0.96689,3e-05,3.53164]
[1776985811626,55.04,78136.28,0.0,0.96653,3e-05,3.56331]
[1776985812629,55.05,78129.63,0.0,0.96633,3e-05,3.57993]
[1776985817665,55.06,78127.31,0.0,0.96624,3e-05,3.58763]
[1776985822700,55.06,78126.58,0.0,0.9662,3e-05,3.59135]
[1776985827734,55.07,78126.11,0.0,0.96617,3e-05,3.59437]
[1776985832772,55.08,78122.8,0.0,0.96608,3e-05,3.60039]
[1776985834961,55.08,78130.17,0.0,0.96629,3e-05,3.58312]
[1776985841835,55.1,78134.29,0.0,0.96637,3e-05,3.57584]
[1776985846872,55.11,78130.47,0.0,0.96624,3e-05,3.58712]
[1776985851904,55.12,78129.49,0.0,0.96619,3e-05,3.59138]
[1776985856941,55.12,78126.45,0.0,0.96608,3e-05,3.60059]
[1776985862985,55.13,78125.84,0.0,0.96604,3e-05,3.60409]
[1776985868020,55.14,78125.55,0.0,0.96602,3e-05,3.60647]
[1776985873055,55.15,78132.86,0.0,0.96621,3e-05,3.59023]
[1776985874061,55.15,78131.23,0.0,0.96616,3e-05,3.59456]
[1776985879098,55.16,78131.83,0.0,0.96615,3e-05,3.59484]
[1776985884136,55.17,78133.89,0.0,0.96619,3e-05,3.59192]
[1776985889167,55.18,78134.1,0.0,0.96617,3e-05,3.59318]
[1776985894202,55.18,78133.73,0.0,0.96618,3e-05,3.59159]
[1776985899238,55.19,78133.43,0.0,0.96615,3e-05,3.59444]
[1776985905453,55.2,78131.67,0.0,0.96607,3e-05,3.60076]
[1776985911322,55.21,78139.14,0.0,0.96626,3e-05,3.58456]
[1776985916357,55.22,78138.99,0.0,0.96624,3e-05,3.58675]
[1776985924413,55.23,78132.43,0.0,0.96602,3e-05,3.60551]
[1776985930455,55.24,78131.79,0.0,0.96598,3e-05,3.60904]
[1776985935490,55.25,78131.54,0.0,0.96595,3e-05,3.61127]
[1776985940526,55.26,78131.08,0.0,0.96592,3e-05,3.61399]
[1776985945733,55.27,78130.89,0.0,0.9659,3e-05,3.61603]
[1776985951607,55.27,78130.33,0.0,0.9659,3e-05,3.61534]
[1776985953620,55.28,78121.38,0.0,0.96563,3e-05,3.63788]
[1776985955806,55.28,78109.98,0.0,0.9653,3e-05,3.66651]
[1776985960670,55.28,78095.07,0.0,0.96485,3e-05,3.70466]
[1776985961695,55.29,78085.23,0.0,0.96456,3e-05,3.72937]
[1776985966709,55.29,78086.1,0.0,0.96457,3e-05,3.72796]
[1776985971745,55.29,78087.56,0.0,0.96461,3e-05,3.72509]
[1776985976781,55.3,78085.65,0.0,0.96454,3e-05,3.73063]
[1776985981823,55.3,78085.25,0.0,0.96452,3e-05,3.73239]
[1776985986019,55.3,78091.39,0.0,0.9647,3e-05,3.71765]
[1776985986851,55.3,78091.39,0.0,0.96469,3e-05,3.71783]
[1776985991886,55.31,78091.49,0.0,0.96469,3e-05,3.71848]
[1776985997927,55.31,78088.47,0.0,0.96459,3e-05,3.72707]
[1776986002962,55.32,78090.17,0.0,0.96463,3e-05,3.72371]
[1776986007997,55.32,78087.74,0.0,0.96454,3e-05,3.73067]
[1776986014040,55.33,78086.45,0.0,0.96453,3e-05,3.73095]
[1776986019076,55.33,78086.66,0.0,0.96452,3e-05,3.7313]
[1776986024111,55.33,78085.69,0.0,0.96449,3e-05,3.73461]
[1776986029145,55.34,78078.64,0.0,0.96427,3e-05,3.75315]
[1776986030152,55.34,78077.61,0.0,0.96423,3e-05,3.75588]
[1776986035186,55.34,78080.12,0.0,0.9643,3e-05,3.7503]
[1776986040221,55.34,78080.21,0.0,0.96429,3e-05,3.75083]
[1776986045256,55.35,78080.16,0.0,0.96428,3e-05,3.75171]
[1776986050293,55.35,78080.0,0.0,0.96427,3e-05,3.75285]
[1776986055327,55.36,78079.49,0.0,0.96425,3e-05,3.75486]
[1776986060363,55.36,78084.34,0.0,0.96438,3e-05,3.74364]
[1776986064390,55.36,78076.0,0.0,0.96413,3e-05,3.76518]
[1776986069425,55.37,78075.14,0.0,0.96409,3e-05,3.76795]
[1776986074460,55.37,78075.6,0.0,0.96414,3e-05,3.76328]
[1776986079496,55.37,78077.13,0.0,0.96417,3e-05,3.76018]
[1776986084532,55.37,78078.86,0.0,0.96422,3e-05,3.75648]
[1776986089566,55.38,78079.02,0.0,0.96421,3e-05,3.75671]
[1776986094601,55.38,78079.31,0.0,0.96422,3e-05,3.75661]
[1776986099636,55.38,78077.38,0.0,0.96415,3e-05,3.76204]
[1776986103665,55.38,78069.15,0.0,0.9639,3e-05,3.78319]
[1776986104672,55.38,78061.44,0.0,0.96367,3e-05,3.80273]
[1776986109706,55.39,78062.6,0.0,0.9637,3e-05,3.79999]
[1776986113736,55.39,78070.06,0.0,0.96392,3e-05,3.78136]
[1776986115748,55.39,78076.1,0.0,0.9641,3e-05,3.76633]
[1776986120784,55.39,78076.71,0.0,0.96411,3e-05,3.76532]
[1776986125820,55.39,78079.37,0.0,0.96419,3e-05,3.7592]
[1776986130857,55.4,78080.97,0.0,0.96423,3e-05,3.75579]
[1776986131863,55.4,78073.22,0.0,0.96403,3e-05,3.77136]
[1776986133877,55.4,78065.43,0.0,0.96379,3e-05,3.79115]
[1776986137075,55.4,78059.36,0.0,0.96361,3e-05,3.80666]
[1776986142940,55.4,78062.67,0.0,0.96371,3e-05,3.7985]
[1776986145961,55.4,78071.14,0.0,0.96396,3e-05,3.77729]
[1776986150999,55.4,78074.63,0.0,0.96406,3e-05,3.76895]
[1776986156034,55.4,78073.66,0.0,0.96402,3e-05,3.77182]
[1776986157216,55.4,78068.52,0.0,0.96387,3e-05,3.78486]
[1776986163082,55.4,78070.37,0.0,0.96392,3e-05,3.78058]
[1776986167292,55.41,78051.72,0.0,0.96336,3e-05,3.82805]
[1776986168118,55.41,78051.72,0.0,0.96336,3e-05,3.82804]
[1776986171138,55.41,78057.35,0.0,0.96353,3e-05,3.81373]
[1776986176183,55.41,78061.58,0.0,0.96365,3e-05,3.80309]
[1776986181211,55.41,78059.25,0.0,0.96358,3e-05,3.80908]
[1776986186247,55.41,78064.2,0.0,0.96373,3e-05,3.79658]
[1776986191281,55.41,78062.22,0.0,0.96371,3e-05,3.79765]
[1776986196318,55.41,78063.92,0.0,0.96376,3e-05,3.79343]
[1776986201353,55.41,78062.48,0.0,0.96371,3e-05,3.79717]
[1776986206387,55.41,78060.69,0.0,0.96366,3e-05,3.80174]
[1776986212430,55.41,78062.05,0.0,0.9637,3e-05,3.79827]
[1776986214443,55.41,78055.26,0.0,0.96349,3e-05,3.81546]
[1776986216457,55.41,78054.9,0.0,0.96348,3e-05,3.81629]
[1776986221492,55.41,78058.14,0.0,0.96358,3e-05,3.80786]
[1776986226534,55.41,78057.53,0.0,0.96357,3e-05,3.8092]
[1776986227712,55.41,78046.94,0.0,0.96325,3e-05,3.83599]
[1776986229549,55.4,78053.22,0.0,0.96344,3e-05,3.81985]
[1776986232570,55.4,78047.45,0.0,0.96327,3e-05,3.8344]
[1776986233578,55.4,78045.46,0.0,0.96321,3e-05,3.8393]
[1776986238613,55.4,78042.28,0.0,0.96312,3e-05,3.84694]
[1776986242640,55.4,78048.83,0.0,0.96332,3e-05,3.82991]
[1776986246676,55.4,78055.23,0.0,0.96352,3e-05,3.81341]
[1776986247853,55.4,78060.6,0.0,0.96368,3e-05,3.79977]
[1776986249693,55.4,78065.87,0.0,0.96384,3e-05,3.78641]
[1776986254724,55.4,78069.81,0.0,0.96399,3e-05,3.77253]
[1776986259759,55.4,78072.39,0.0,0.96407,3e-05,3.76614]
[1776986263802,55.4,78078.88,0.0,0.96426,3e-05,3.74994]
[1776986268823,55.4,78082.04,0.0,0.96435,3e-05,3.74233]
[1776986273858,55.4,78080.03,0.0,0.96429,3e-05,3.74769]
[1776986278895,55.4,78078.34,0.0,0.96423,3e-05,3.75225]
[1776986283927,55.41,78074.92,0.0,0.96413,3e-05,3.76112]
[1776986285944,55.41,78061.86,0.0,0.96374,3e-05,3.7941]
[1776986286949,55.41,78051.69,0.0,0.96343,3e-05,3.81984]
[1776986291984,55.4,78050.38,0.0,0.96339,3e-05,3.82293]
[1776986297018,55.4,78051.64,0.0,0.96343,3e-05,3.81948]
[1776986302053,55.4,78056.93,0.0,0.9636,3e-05,3.80585]
[1776986307088,55.4,78059.8,0.0,0.96368,3e-05,3.79843]
[1776986312124,55.4,78063.38,0.0,0.96383,3e-05,3.78522]
[1776986317158,55.4,78064.3,0.0,0.96386,3e-05,3.7828]
[1776986323203,55.4,78066.33,0.0,0.96392,3e-05,3.77754]
[1776986328422,55.4,78067.79,0.0,0.96396,3e-05,3.77375]
[1776986338492,55.4,78068.99,0.0,0.964,3e-05,3.7705]
[1776986344351,55.4,78073.15,0.0,0.96413,3e-05,3.75992]
[1776986349385,55.4,78071.73,0.0,0.96409,3e-05,3.7634]
[1776986354422,55.4,78074.79,0.0,0.96418,3e-05,3.7556]
[1776986358449,55.4,78077.12,0.0,0.96425,3e-05,3.74973]
[1776986363484,55.4,78082.13,0.0,0.9644,3e-05,3.73725]
[1776986368702,55.4,78080.86,0.0,0.96436,3e-05,3.74058]
[1776986374608,55.4,78079.34,0.0,0.96435,3e-05,3.7405]
[1776986379639,55.4,78077.77,0.0,0.9643,3e-05,3.74453]
[1776986384671,55.4,78076.9,0.0,0.96427,3e-05,3.74677]
[1776986388843,55.4,78097.23,0.0,0.96487,3e-05,3.69609]
[1776986390717,55.4,78096.57,0.0,0.96485,3e-05,3.69794]
[1776986395753,55.4,78092.08,0.0,0.96471,3e-05,3.7096]
[1776986398913,55.4,78086.28,0.0,0.96454,3e-05,3.72436]
[1776986403810,55.41,78077.8,0.0,0.96428,3e-05,3.74599]
[1776986404817,55.41,78071.32,0.0,0.96409,3e-05,3.76231]
[1776986409850,55.41,78070.38,0.0,0.96406,3e-05,3.76489]
[1776986414885,55.41,78069.15,0.0,0.96402,3e-05,3.76821]
[1776986417914,55.41,78081.89,0.0,0.9644,3e-05,3.73626]
[1776986419066,55.41,78097.14,0.0,0.96485,3e-05,3.69836]
[1776986419926,55.41,78097.14,0.0,0.96484,3e-05,3.69853]
[1776986424958,55.41,78092.86,0.0,0.96471,3e-05,3.70998]
[1776986426977,55.41,78087.18,0.0,0.96454,3e-05,3.72446]
[1776986432012,55.42,78086.38,0.0,0.96454,3e-05,3.72313]
[1776986437053,55.42,78088.81,0.0,0.96461,3e-05,3.7178]
[1776986442088,55.42,78087.96,0.0,0.96457,3e-05,3.72071]
[1776986445115,55.43,78098.15,0.0,0.96487,3e-05,3.69582]
[1776986446114,55.43,78100.81,0.0,0.96494,3e-05,3.68942]
[1776986451148,55.43,78099.35,0.0,0.96489,3e-05,3.69412]
[1776986456184,55.44,78096.54,0.0,0.96479,3e-05,3.70214]
[1776986461220,55.44,78090.37,0.0,0.9646,3e-05,3.71851]
[1776986466256,55.45,78092.06,0.0,0.96464,3e-05,3.7152]
[1776986469418,55.45,78098.32,0.0,0.96481,3e-05,3.7002]
[1776986475318,55.46,78101.74,0.0,0.9649,3e-05,3.69299]
[1776986480356,55.46,78105.41,0.0,0.96499,3e-05,3.68496]
[1776986485389,55.47,78109.58,0.0,0.9651,3e-05,3.67571]
[1776986489558,55.47,78115.59,0.0,0.96527,3e-05,3.66177]
[1776986495459,55.48,78118.1,0.0,0.96536,3e-05,3.65304]
[1776986499635,55.48,78095.24,0.0,0.96468,3e-05,3.71058]
[1776986501502,55.48,78095.24,0.0,0.96468,3e-05,3.71092]
[1776986506537,55.49,78094.29,0.0,0.96464,3e-05,3.71409]
[1776986511572,55.49,78093.11,0.0,0.9646,3e-05,3.71785]
[1776986516606,55.49,78091.21,0.0,0.96453,3e-05,3.72343]
[1776986521641,55.5,78090.93,0.0,0.96451,3e-05,3.72495]
[1776986526677,55.5,78089.88,0.0,0.96447,3e-05,3.7284]
[1776986531711,55.51,78089.87,0.0,0.96446,3e-05,3.72924]
[1776986536747,55.51,78087.74,0.0,0.96439,3e-05,3.73534]
[1776986541783,55.51,78087.83,0.0,0.96438,3e-05,3.73585]
[1776986546819,55.52,78087.22,0.0,0.96436,3e-05,3.73811]
[1776986551915,55.52,78083.98,0.0,0.96429,3e-05,3.74303]
[1776986555943,55.52,78089.28,0.0,0.96444,3e-05,3.73036]
[1776986557957,55.52,78094.28,0.0,0.96458,3e-05,3.71824]
[1776986564000,55.53,78092.62,0.0,0.96452,3e-05,3.72347]
[1776986569035,55.53,78095.37,0.0,0.96459,3e-05,3.71754]
[1776986574070,55.54,78098.29,0.0,0.96466,3e-05,3.71129]
[1776986579106,55.54,78103.6,0.0,0.96481,3e-05,3.69917]
[1776986584141,55.55,78107.19,0.0,0.9649,3e-05,3.69142]
[1776986589177,55.55,78107.58,0.0,0.9649,3e-05,3.69161]
[1776986593204,55.56,78115.11,0.0,0.96511,3e-05,3.67394]
[1776986598240,55.56,78117.04,0.0,0.96515,3e-05,3.67048]
[1776986603275,55.57,78120.94,0.0,0.96525,3e-05,3.66216]
[1776986608309,55.58,78122.63,0.0,0.96528,3e-05,3.65932]
[1776986610407,55.58,78128.28,0.0,0.96544,3e-05,3.64597]
[1776986613345,55.58,78136.25,0.0,0.96569,3e-05,3.62336]
[1776986614352,55.58,78137.78,0.0,0.96573,3e-05,3.61994]
[1776986619386,55.59,78137.85,0.0,0.96571,3e-05,3.62134]
[1776986624422,55.6,78128.84,0.0,0.96544,3e-05,3.64493]
[1776986625428,55.6,78125.6,0.0,0.96534,3e-05,3.65314]
[1776986630557,55.61,78130.42,0.0,0.96547,3e-05,3.64256]
[1776986636521,55.61,78132.3,0.0,0.9655,3e-05,3.63948]
[1776986641545,55.62,78132.84,0.0,0.9655,3e-05,3.63943]
[1776986647587,55.63,78133.49,0.0,0.9655,3e-05,3.63936]
[1776986652621,55.63,78136.94,0.0,0.96559,3e-05,3.63221]
[1776986658663,55.64,78137.74,0.0,0.96559,3e-05,3.63183]
[1776986666719,55.65,78138.38,0.0,0.96559,3e-05,3.63235]
[1776986671754,55.66,78139.1,0.0,0.96563,3e-05,3.62796]
[1776986676793,55.66,78140.26,0.0,0.96565,3e-05,3.62635]
[1776986681825,55.67,78141.38,0.0,0.96567,3e-05,3.62444]
[1776986686861,55.67,78141.18,0.0,0.96566,3e-05,3.62574]
[1776986693910,55.68,78142.15,0.0,0.96567,3e-05,3.6245]
[1776986698945,55.68,78143.43,0.0,0.9657,3e-05,3.62219]
[1776986703980,55.68,78144.42,0.0,0.96572,3e-05,3.62061]
[1776986709014,55.69,78143.24,0.0,0.96567,3e-05,3.62449]
[1776986714052,55.69,78142.68,0.0,0.96565,3e-05,3.62665]
[1776986717072,55.69,78135.57,0.0,0.96544,3e-05,3.64448]
[1776986722109,55.7,78135.06,0.0,0.96541,3e-05,3.64669]
[1776986727141,55.7,78137.7,0.0,0.96547,3e-05,3.64144]
[1776986732179,55.71,78138.26,0.0,0.96551,3e-05,3.63732]
[1776986737215,55.71,78133.31,0.0,0.96536,3e-05,3.65041]
[1776986742246,55.72,78132.73,0.0,0.96532,3e-05,3.65317]
[1776986747282,55.72,78132.41,0.0,0.96531,3e-05,3.65423]
[1776986752317,55.72,78131.73,0.0,0.9653,3e-05,3.65493]
[1776986757352,55.71,78131.38,0.0,0.9653,3e-05,3.65483]
[1776986762388,55.71,78131.33,0.0,0.96531,3e-05,3.65401]
[1776986767424,55.7,78133.37,0.0,0.96538,3e-05,3.64814]
[1776986771545,55.7,78116.18,0.0,0.96489,3e-05,3.6897]
[1776986772457,55.7,78116.18,0.0,0.96489,3e-05,3.68948]
[1776986773464,55.7,78114.43,0.0,0.96485,3e-05,3.69357]
[1776986778499,55.69,78113.77,0.0,0.96484,3e-05,3.69394]
[1776986783533,55.69,78113.81,0.0,0.96486,3e-05,3.69258]
[1776986788568,55.68,78113.35,0.0,0.96486,3e-05,3.69245]
[1776986793603,55.67,78112.55,0.0,0.96488,3e-05,3.68919]
[1776986798638,55.67,78108.55,0.0,0.96478,3e-05,3.69785]
[1776986803678,55.66,78107.39,0.0,0.96476,3e-05,3.69945]
[1776986811830,55.65,78107.95,0.0,0.9648,3e-05,3.69605]
[1776986817772,55.65,78108.14,0.0,0.96483,3e-05,3.69409]
[1776986822806,55.64,78104.45,0.0,0.96474,3e-05,3.70091]
[1776986827842,55.62,78103.95,0.0,0.96478,3e-05,3.69815]
[1776986832875,55.6,78103.42,0.0,0.96481,3e-05,3.6955]
[1776986837911,55.58,78105.46,0.0,0.96491,3e-05,3.68656]
[1776986842947,55.56,78105.62,0.0,0.96496,3e-05,3.68236]
[1776986847984,55.55,78104.85,0.0,0.96496,3e-05,3.68213]
[1776986853018,55.53,78108.2,0.0,0.96514,3e-05,3.66618]
[1776986858051,55.53,78110.85,0.0,0.96524,3e-05,3.65768]
[1776986863087,55.51,78115.69,0.0,0.96541,3e-05,3.64282]
[1776986869128,55.51,78117.35,0.0,0.96547,3e-05,3.63787]
[1776986874170,55.51,78118.15,0.0,0.9655,3e-05,3.63532]
[1776986876178,55.5,78122.58,0.0,0.96564,3e-05,3.62318]
[1776986878193,55.5,78128.48,0.0,0.96582,3e-05,3.60806]
[1776986882328,55.49,78136.52,0.0,0.96606,3e-05,3.58721]
[1776986888262,55.47,78141.83,0.0,0.96625,3e-05,3.57094]
[1776986893296,55.46,78143.17,0.0,0.96632,3e-05,3.56492]
[1776986898330,55.45,78143.42,0.0,0.96636,3e-05,3.56208]
[1776986903368,55.44,78143.87,0.0,0.9664,3e-05,3.55821]
[1776986909409,55.42,78145.09,0.0,0.96647,3e-05,3.55196]
[1776986914443,55.42,78139.69,0.0,0.96637,3e-05,3.55999]
[1776986918472,55.41,78133.14,0.0,0.96619,3e-05,3.57524]
[1776986919479,55.41,78130.39,0.0,0.96611,3e-05,3.58188]
[1776986923544,55.41,78128.93,0.0,0.96607,3e-05,3.58515]
[1776986928551,55.41,78130.88,0.0,0.96613,3e-05,3.58003]
[1776986933581,55.41,78134.6,0.0,0.96624,3e-05,3.57063]
[1776986938622,55.41,78133.6,0.0,0.96622,3e-05,3.57275]
[1776986943653,55.4,78135.89,0.0,0.96629,3e-05,3.56684]
[1776986947680,55.4,78140.91,0.0,0.96643,3e-05,3.55446]
[1776986952823,55.4,78143.97,0.0,0.96652,3e-05,3.54681]
[1776986958757,55.4,78144.59,0.0,0.96654,3e-05,3.54505]
[1776986960771,55.4,78151.76,0.0,0.96674,3e-05,3.52769]
[1776986965806,55.4,78154.15,0.0,0.96681,3e-05,3.52189]
[1776986970842,55.39,78154.04,0.0,0.96684,3e-05,3.51946]
[1776986975878,55.38,78150.15,0.0,0.9668,3e-05,3.52226]
[1776986978898,55.37,78145.2,0.0,0.96668,3e-05,3.53255]
[1776986983036,55.36,78138.74,0.0,0.96652,3e-05,3.54595]
[1776986986956,55.35,78137.97,0.0,0.96651,3e-05,3.54661]
[1776986993106,55.34,78139.66,0.0,0.96658,3e-05,3.54073]
[1776986999039,55.33,78140.99,0.0,0.96665,3e-05,3.53418]
[1776987002061,55.32,78148.06,0.0,0.96687,3e-05,3.51551]
[1776987004075,55.31,78149.86,0.0,0.96693,3e-05,3.51016]
[1776987009110,55.3,78152.59,0.0,0.96704,3e-05,3.5011]
[1776987014146,55.29,78151.94,0.0,0.96705,3e-05,3.50024]
[1776987019182,55.28,78150.38,0.0,0.96703,3e-05,3.50156]
[1776987023316,55.27,78158.22,0.0,0.96727,3e-05,3.48083]
[1776987025224,55.27,78162.08,0.0,0.96739,3e-05,3.47068]
[1776987028246,55.26,78165.74,0.0,0.96751,3e-05,3.46068]
[1776987033279,55.25,78172.01,0.0,0.96774,3e-05,3.43993]
[1776987037306,55.24,78172.97,0.0,0.96778,3e-05,3.43625]
[1776987042341,55.23,78171.2,0.0,0.96775,3e-05,3.43847]
[1776987046372,55.23,78165.09,0.0,0.96759,3e-05,3.45204]
[1776987051407,55.22,78162.29,0.0,0.96754,3e-05,3.45673]
[1776987056441,55.21,78160.96,0.0,0.96752,3e-05,3.45829]
[1776987061474,55.21,78160.59,0.0,0.96753,3e-05,3.45761]
[1776987066509,55.2,78159.84,0.0,0.96753,3e-05,3.45788]
[1776987071546,55.19,78160.6,0.0,0.96756,3e-05,3.45461]
[1776987076580,55.18,78158.16,0.0,0.96751,3e-05,3.45895]
[1776987081614,55.18,78154.98,0.0,0.96744,3e-05,3.46502]
[1776987086649,55.17,78148.11,0.0,0.96727,3e-05,3.4799]
[1776987087657,55.17,78142.27,0.0,0.96711,3e-05,3.49358]
[1776987088663,55.17,78142.25,0.0,0.96711,3e-05,3.49326]
[1776987093809,55.16,78145.42,0.0,0.96726,3e-05,3.48]
[1776987100749,55.15,78146.87,0.0,0.96732,3e-05,3.4741]
[1776987105783,55.14,78148.32,0.0,0.96738,3e-05,3.4689]
[1776987110825,55.14,78149.73,0.0,0.96741,3e-05,3.46648]
[1776987115854,55.13,78151.38,0.0,0.96748,3e-05,3.46078]
[1776987120888,55.13,78155.89,0.0,0.96762,3e-05,3.44831]
[1776987122903,55.12,78162.35,0.0,0.96781,3e-05,3.43231]
[1776987127939,55.12,78161.03,0.0,0.96779,3e-05,3.43396]
[1776987132973,55.11,78155.3,0.0,0.96765,3e-05,3.4461]
[1776987137001,55.1,78154.27,0.0,0.96763,3e-05,3.44728]
[1776987142038,55.09,78154.37,0.0,0.96765,3e-05,3.44545]
[1776987148078,55.09,78154.37,0.0,0.96768,3e-05,3.44355]
[1776987153114,55.08,78153.8,0.0,0.96771,3e-05,3.43951]
[1776987158148,55.07,78152.89,0.0,0.9677,3e-05,3.44016]
[1776987163183,55.07,78150.56,0.0,0.96763,3e-05,3.4463]
[1776987168218,55.07,78152.13,0.0,0.96769,3e-05,3.44097]
[1776987173253,55.06,78152.96,0.0,0.96773,3e-05,3.43743]
[1776987179300,55.05,78152.83,0.0,0.96775,3e-05,3.43585]
[1776987184448,55.04,78153.03,0.0,0.96778,3e-05,3.43381]
[1776987190376,55.03,78153.64,0.0,0.96781,3e-05,3.4305]
[1776987194518,55.03,78136.56,0.0,0.96736,3e-05,3.46972]
[1776987199437,55.02,78131.92,0.0,0.96723,3e-05,3.48043]
[1776987205481,55.01,78130.94,0.0,0.96723,3e-05,3.48096]
[1776987210514,55.02,78131.33,0.0,0.96723,3e-05,3.48087]
[1776987215550,55.02,78132.93,0.0,0.9673,3e-05,3.47387]
[1776987220585,55.03,78132.33,0.0,0.96727,3e-05,3.47604]
[1776987225619,55.03,78131.43,0.0,0.96725,3e-05,3.47835]
[1776987230654,55.03,78134.67,0.0,0.96733,3e-05,3.47127]
[1776987235689,55.03,78132.39,0.0,0.96728,3e-05,3.47585]
[1776987240725,55.02,78133.74,0.0,0.96734,3e-05,3.47063]
[1776987245759,55.01,78138.1,0.0,0.96748,3e-05,3.45826]
[1776987247773,55.0,78145.09,0.0,0.96768,3e-05,3.44082]
[1776987250794,55.0,78150.29,0.0,0.96784,3e-05,3.42743]
[1776987255830,54.99,78149.8,0.0,0.96784,3e-05,3.42701]
[1776987260864,54.98,78148.38,0.0,0.96782,3e-05,3.4288]
[1776987265899,54.98,78147.96,0.0,0.96783,3e-05,3.42822]
[1776987270934,54.97,78148.16,0.0,0.96785,3e-05,3.42618]
[1776987275970,54.96,78147.94,0.0,0.9679,3e-05,3.42133]
[1776987281004,54.95,78152.0,0.0,0.96802,3e-05,3.4102]
[1776987285151,54.95,78156.46,0.0,0.96816,3e-05,3.39856]
[1776987291076,54.94,78156.7,0.0,0.96818,3e-05,3.39646]
[1776987296111,54.94,78156.01,0.0,0.96818,3e-05,3.39686]
[1776987301151,54.93,78155.23,0.0,0.96817,3e-05,3.3975]
[1776987307192,54.92,78154.85,0.0,0.96817,3e-05,3.397]
[1776987312225,54.92,78160.97,0.0,0.96835,3e-05,3.3814]
[1776987317260,54.91,78161.32,0.0,0.96838,3e-05,3.37959]
[1776987322295,54.91,78160.94,0.0,0.96838,3e-05,3.37952]
[1776987327330,54.9,78161.1,0.0,0.96839,3e-05,3.37818]
[1776987332365,54.9,78162.21,0.0,0.96847,3e-05,3.37081]
[1776987340422,54.89,78161.65,0.0,0.96847,3e-05,3.37071]
[1776987345575,54.89,78163.42,0.0,0.96852,3e-05,3.36569]
[1776987348477,54.89,78170.63,0.0,0.96872,3e-05,3.34828]
[1776987352505,54.88,78170.67,0.0,0.96873,3e-05,3.34771]
[1776987357541,54.88,78170.84,0.0,0.96874,3e-05,3.34673]
[1776987362575,54.88,78167.79,0.0,0.96867,3e-05,3.35336]
[1776987367611,54.88,78166.68,0.0,0.96864,3e-05,3.3554]
[1776987372646,54.87,78170.61,0.0,0.96875,3e-05,3.34562]
[1776987377683,54.87,78168.9,0.0,0.96872,3e-05,3.34898]
[1776987382717,54.87,78167.28,0.0,0.96868,3e-05,3.35223]
[1776987389764,54.86,78165.95,0.0,0.96865,3e-05,3.35456]
[1776987392785,54.86,78157.22,0.0,0.96845,3e-05,3.37095]
[1776987393792,54.86,78151.76,0.0,0.9683,3e-05,3.38369]
[1776987398828,54.86,78149.27,0.0,0.96825,3e-05,3.38872]
[1776987399835,54.86,78154.41,0.0,0.96839,3e-05,3.37641]
[1776987404869,54.85,78156.8,0.0,0.96846,3e-05,3.37007]
[1776987409904,54.85,78150.12,0.0,0.96829,3e-05,3.38509]
[1776987414940,54.85,78151.5,0.0,0.96833,3e-05,3.38098]
[1776987419974,54.84,78151.25,0.0,0.96834,3e-05,3.38074]
[1776987425014,54.84,78149.75,0.0,0.96831,3e-05,3.38344]
[1776987430047,54.83,78147.65,0.0,0.96826,3e-05,3.38753]
[1776987435079,54.83,78148.55,0.0,0.96829,3e-05,3.38449]
[1776987440115,54.82,78156.0,0.0,0.96851,3e-05,3.36599]
[1776987445152,54.82,78156.14,0.0,0.96852,3e-05,3.36491]
[1776987450186,54.82,78154.2,0.0,0.96848,3e-05,3.3687]
[1776987455219,54.81,78155.07,0.0,0.96854,3e-05,3.36206]
[1776987461261,54.81,78155.73,0.0,0.96857,3e-05,3.35961]
[1776987466423,54.81,78171.56,0.0,0.969,3e-05,3.32175]
[1776987468311,54.8,78180.68,0.0,0.96925,3e-05,3.30026]
[1776987469317,54.8,78180.71,0.0,0.96925,3e-05,3.30014]
[1776987474352,54.8,78179.01,0.0,0.96921,3e-05,3.30382]
[1776987479387,54.8,78182.34,0.0,0.9693,3e-05,3.29582]
[1776987484423,54.8,78183.47,0.0,0.96933,3e-05,3.29297]
[1776987489458,54.8,78177.77,0.0,0.96919,3e-05,3.30598]
[1776987494494,54.8,78177.36,0.0,0.96918,3e-05,3.30658]
[1776987499529,54.8,78176.94,0.0,0.96917,3e-05,3.3072]
[1776987506703,54.79,78176.5,0.0,0.96917,3e-05,3.3077]
[1776987511615,54.79,78182.23,0.0,0.96935,3e-05,3.29023]
[1776987516773,54.79,78183.97,0.0,0.9694,3e-05,3.28591]
[1776987522691,54.79,78183.84,0.0,0.9694,3e-05,3.28597]
[1776987527728,54.79,78186.32,0.0,0.96947,3e-05,3.27997]
[1776987532761,54.79,78190.35,0.0,0.96958,3e-05,3.27046]
[1776987539812,54.79,78189.69,0.0,0.96957,3e-05,3.27182]
[1776987544848,54.79,78190.68,0.0,0.96959,3e-05,3.26943]
[1776987549881,54.79,78190.63,0.0,0.96959,3e-05,3.26948]
[1776987554917,54.79,78191.65,0.0,0.96962,3e-05,3.26707]
[1776987557936,54.79,78198.09,0.0,0.96979,3e-05,3.25222]
[1776987560957,54.79,78205.29,0.0,0.96998,3e-05,3.23578]
[1776987567133,54.79,78205.21,0.0,0.96997,3e-05,3.23629]
[1776987573042,54.79,78206.05,0.0,0.97002,3e-05,3.23102]
[1776987578076,54.79,78205.74,0.0,0.97001,3e-05,3.2321]
[1776987583116,54.79,78207.03,0.0,0.97004,3e-05,3.22954]
[1776987586132,54.79,78200.38,0.0,0.96986,3e-05,3.24502]
[1776987591169,54.8,78201.23,0.0,0.96988,3e-05,3.24335]
[1776987596203,54.8,78202.18,0.0,0.9699,3e-05,3.24146]
[1776987601237,54.8,78202.42,0.0,0.96991,3e-05,3.2412]
[1776987607413,54.8,78203.64,0.0,0.96993,3e-05,3.23875]
[1776987613323,54.8,78204.73,0.0,0.96996,3e-05,3.23661]
[1776987618364,54.8,78205.3,0.0,0.96997,3e-05,3.23561]
[1776987623395,54.81,78206.0,0.0,0.96998,3e-05,3.23432]
[1776987628429,54.81,78208.54,0.0,0.97005,3e-05,3.22882]
[1776987633463,54.81,78208.37,0.0,0.97007,3e-05,3.22584]
[1776987638500,54.81,78208.61,0.0,0.97007,3e-05,3.22566]
[1776987642533,54.81,78218.03,0.0,0.97031,3e-05,3.20444]
[1776987643536,54.81,78218.84,0.0,0.97033,3e-05,3.20271]
[1776987648571,54.81,78221.61,0.0,0.9704,3e-05,3.19695]
[1776987653607,54.82,78222.71,0.0,0.97042,3e-05,3.19502]
[1776987657769,54.82,78229.34,0.0,0.97059,3e-05,3.18042]
[1776987659654,54.82,78230.62,0.0,0.97062,3e-05,3.17777]
[1776987664688,54.82,78233.62,0.0,0.97069,3e-05,3.17169]
[1776987665696,54.83,78240.52,0.0,0.97086,3e-05,3.15626]
[1776987666704,54.83,78242.89,0.0,0.97092,3e-05,3.15109]
[1776987671750,54.83,78249.78,0.0,0.97108,3e-05,3.13654]
[1776987676774,54.84,78248.59,0.0,0.97104,3e-05,3.14021]
[1776987681809,54.84,78249.21,0.0,0.97105,3e-05,3.13981]
[1776987686846,54.85,78251.38,0.0,0.97109,3e-05,3.13593]
[1776987687986,54.85,78241.96,0.0,0.97085,3e-05,3.15731]
[1776987688862,54.85,78241.96,0.0,0.97085,3e-05,3.15749]
[1776987693897,54.85,78240.89,0.0,0.97084,3e-05,3.15705]
[1776987699940,54.86,78242.66,0.0,0.97088,3e-05,3.15408]
[1776987704975,54.86,78244.65,0.0,0.97092,3e-05,3.15047]
[1776987710011,54.87,78245.24,0.0,0.97092,3e-05,3.15002]
[1776987716051,54.87,78245.98,0.0,0.97093,3e-05,3.1494]
[1776987721087,54.87,78246.77,0.0,0.97094,3e-05,3.14849]
[1776987726121,54.88,78246.96,0.0,0.97094,3e-05,3.14894]
[1776987731156,54.88,78247.01,0.0,0.97093,3e-05,3.14969]
[1776987736191,54.89,78246.35,0.0,0.9709,3e-05,3.15203]
[1776987738343,54.89,78253.37,0.0,0.97108,3e-05,3.13661]
[1776987741229,54.89,78255.37,0.0,0.97112,3e-05,3.1327]
[1776987744250,54.89,78266.84,0.0,0.9714,3e-05,3.1077]
[1776987745256,54.9,78274.51,0.0,0.97159,2e-05,3.09086]
[1776987746264,54.9,78275.87,0.0,0.97162,2e-05,3.08808]
[1776987747270,54.9,78277.21,0.0,0.97165,2e-05,3.08538]
[1776987748414,54.9,78270.45,0.0,0.97148,3e-05,3.10093]
[1776987751305,54.91,78268.02,0.0,0.97144,3e-05,3.10346]
[1776987756331,54.91,78263.11,0.0,0.9713,3e-05,3.11563]
[1776987762374,54.92,78260.37,0.0,0.97122,3e-05,3.12315]
[1776987767409,54.92,78256.86,0.0,0.97112,3e-05,3.1321]
[1776987772444,54.93,78261.33,0.0,0.97122,3e-05,3.12317]
[1776987774458,54.93,78261.94,0.0,0.97123,3e-05,3.12227]
[1776987776474,54.93,78255.96,0.0,0.97107,3e-05,3.13608]
[1776987781507,54.94,78252.52,0.0,0.97098,3e-05,3.14477]
[1776987786541,54.94,78249.34,0.0,0.97088,3e-05,3.15285]
[1776987791577,54.95,78245.76,0.0,0.97078,3e-05,3.16178]
[1776987796613,54.95,78244.3,0.0,0.97074,3e-05,3.16588]
[1776987803661,54.96,78244.2,0.0,0.97072,3e-05,3.16722]
[1776987806682,54.96,78237.83,0.0,0.97055,3e-05,3.18206]
[1776987811719,54.96,78236.65,0.0,0.97055,3e-05,3.18172]
[1776987816756,54.97,78237.07,0.0,0.97055,3e-05,3.1815]
[1776987822798,54.97,78234.89,0.0,0.97049,3e-05,3.18731]
[1776987828980,54.97,78230.34,0.0,0.97036,3e-05,3.19841]
[1776987834887,54.98,78227.5,0.0,0.97028,3e-05,3.20559]
[1776987840928,54.98,78227.8,0.0,0.97028,3e-05,3.20552]
[1776987844955,54.98,78233.36,0.0,0.97042,3e-05,3.1933]
[1776987849991,54.99,78232.15,0.0,0.97038,3e-05,3.19663]
[1776987855041,54.99,78229.85,0.0,0.97031,3e-05,3.20243]
[1776987859193,54.99,78224.84,0.0,0.97018,3e-05,3.21427]
[1776987865098,54.99,78224.02,0.0,0.97015,3e-05,3.21677]
[1776987870131,55.0,78224.21,0.0,0.97015,3e-05,3.21689]
[1776987875165,55.0,78223.99,0.0,0.97017,3e-05,3.21426]
[1776987880203,55.0,78227.55,0.0,0.97026,3e-05,3.20678]
[1776987883222,55.0,78232.19,0.0,0.97037,3e-05,3.19667]
[1776987885237,55.01,78235.77,0.0,0.97046,3e-05,3.18888]
[1776987889266,55.01,78228.91,0.0,0.97027,3e-05,3.20514]
[1776987891279,55.01,78226.94,0.0,0.97022,3e-05,3.20993]
[1776987896315,55.01,78228.14,0.0,0.97024,3e-05,3.20793]
[1776987901350,55.02,78230.45,0.0,0.97029,3e-05,3.20341]
[1776987906386,55.02,78231.92,0.0,0.97032,3e-05,3.20081]
[1776987911422,55.03,78225.34,0.0,0.97015,3e-05,3.21647]
[1776987915447,55.03,78223.24,0.0,0.97009,3e-05,3.2218]
[1776987920481,55.03,78222.74,0.0,0.97007,3e-05,3.22342]
[1776987925517,55.04,78222.29,0.0,0.97004,3e-05,3.22569]
[1776987931559,55.04,78226.78,0.0,0.97018,3e-05,3.21231]
[1776987936594,55.04,78225.95,0.0,0.97016,3e-05,3.21473]
[1776987941629,55.04,78225.14,0.0,0.97013,3e-05,3.21713]
[1776987946665,55.05,78220.46,0.0,0.97,3e-05,3.22834]
[1776987951700,55.05,78219.92,0.0,0.96998,3e-05,3.23001]
[1776987956734,55.05,78219.61,0.0,0.96997,3e-05,3.23115]
[1776987961769,55.05,78220.24,0.0,0.96998,3e-05,3.23013]
[1776987966804,55.06,78222.91,0.0,0.97005,3e-05,3.22447]
[1776987969964,55.06,78208.16,0.0,0.96966,3e-05,3.25853]
[1776987971842,55.06,78196.4,0.0,0.96934,3e-05,3.28578]
[1776987972846,55.06,78194.92,0.0,0.96931,3e-05,3.2892]
[1776987977883,55.06,78197.26,0.0,0.96937,3e-05,3.28381]
[1776987982918,55.06,78203.14,0.0,0.96952,3e-05,3.27031]
[1776987984931,55.06,78208.39,0.0,0.96966,3e-05,3.25831]
[1776987988958,55.06,78217.26,0.0,0.96989,3e-05,3.23819]
[1776987990973,55.06,78220.02,0.0,0.96996,3e-05,3.23205]
[1776987996008,55.06,78224.56,0.0,0.97011,3e-05,3.21839]
[1776988000175,55.06,78230.17,0.0,0.97025,3e-05,3.206]
[1776988006078,55.07,78237.38,0.0,0.97043,3e-05,3.19024]
[1776988010246,55.07,78242.16,0.0,0.97054,3e-05,3.17991]
[1776988016148,55.07,78244.63,0.0,0.9706,3e-05,3.17509]
[1776988021186,55.08,78246.09,0.0,0.97063,3e-05,3.17244]
[1776988026222,55.08,78247.31,0.0,0.97065,3e-05,3.17034]
[1776988030385,55.08,78255.43,0.0,0.97085,3e-05,3.1526]
[1776988032263,55.08,78255.62,0.0,0.97086,3e-05,3.15248]
[1776988037299,55.09,78259.02,0.0,0.97093,3e-05,3.14562]
[1776988042333,55.09,78260.97,0.0,0.97097,3e-05,3.14203]
[1776988045353,55.09,78268.11,0.0,0.97115,3e-05,3.12655]
[1776988050525,55.1,78284.72,0.0,0.97156,2e-05,3.09057]
[1776988051397,55.1,78284.61,0.0,0.97158,2e-05,3.08738]
[1776988054417,55.1,78290.74,0.0,0.97173,2e-05,3.07457]
[1776988059456,55.11,78291.65,0.0,0.97173,2e-05,3.07387]
[1776988064490,55.12,78289.68,0.0,0.97167,2e-05,3.07947]
[1776988069525,55.12,78290.44,0.0,0.97168,2e-05,3.07907]
[1776988076573,55.13,78291.64,0.0,0.97169,2e-05,3.07829]
[1776988087652,55.15,78289.93,0.0,0.97161,2e-05,3.08501]
[1776988089668,55.15,78282.98,0.0,0.97143,2e-05,3.10116]
[1776988094699,55.16,78278.44,0.0,0.9713,3e-05,3.11244]
[1776988097721,55.16,78274.16,0.0,0.97119,3e-05,3.12262]
[1776988101749,55.16,78269.42,0.0,0.97106,3e-05,3.13399]
[1776988106783,55.17,78267.73,0.0,0.97101,3e-05,3.13864]
[1776988111820,55.17,78263.47,0.0,0.97092,3e-05,3.14529]
[1776988116855,55.18,78261.16,0.0,0.97085,3e-05,3.15123]
[1776988121889,55.18,78261.3,0.0,0.97085,3e-05,3.15167]
[1776988126925,55.18,78259.38,0.0,0.97079,3e-05,3.1567]
[1776988131090,55.19,78252.3,0.0,0.97061,3e-05,3.17315]
[1776988132967,55.19,78249.09,0.0,0.97052,3e-05,3.18063]
[1776988138001,55.19,78242.91,0.0,0.97036,3e-05,3.19508]
[1776988141160,55.19,78238.99,0.0,0.97025,3e-05,3.20419]
[1776988145054,55.19,78247.03,0.0,0.97046,3e-05,3.18633]
[1776988150085,55.2,78243.07,0.0,0.97035,3e-05,3.1958]
[1776988155121,55.2,78238.45,0.0,0.97022,3e-05,3.20678]
[1776988160158,55.2,78239.9,0.0,0.97026,3e-05,3.204]
[1776988161302,55.2,78232.43,0.0,0.97006,3e-05,3.22106]
[1776988163177,55.2,78232.35,0.0,0.97006,3e-05,3.22141]
[1776988165192,55.2,78238.23,0.0,0.97021,3e-05,3.20822]
[1776988167204,55.2,78239.34,0.0,0.97023,3e-05,3.20591]
[1776988172238,55.21,78240.09,0.0,0.97028,3e-05,3.20103]
[1776988178284,55.21,78237.75,0.0,0.97021,3e-05,3.20699]
[1776988184324,55.21,78237.68,0.0,0.9702,3e-05,3.20779]
[1776988190364,55.22,78237.24,0.0,0.97018,3e-05,3.20942]
[1776988195400,55.22,78232.2,0.0,0.97005,3e-05,3.22134]
[1776988200438,55.22,78233.56,0.0,0.97008,3e-05,3.21868]
[1776988205472,55.22,78233.09,0.0,0.97006,3e-05,3.22018]
[1776988210507,55.22,78241.52,0.0,0.97027,3e-05,3.20149]
[1776988211654,55.22,78249.93,0.0,0.97049,3e-05,3.18261]
[1776988213529,55.23,78251.0,0.0,0.97051,3e-05,3.18049]
[1776988214538,55.23,78258.8,0.0,0.97071,3e-05,3.16311]
[1776988215545,55.23,78263.08,0.0,0.97082,3e-05,3.1537]
[1776988219570,55.23,78263.3,0.0,0.97081,3e-05,3.15402]
[1776988224605,55.24,78265.44,0.0,0.97086,3e-05,3.15027]
[1776988229646,55.24,78268.27,0.0,0.97092,3e-05,3.14501]
[1776988234681,55.25,78267.08,0.0,0.97091,3e-05,3.14504]
[1776988239715,55.25,78269.66,0.0,0.97096,3e-05,3.14031]
[1776988242737,55.26,78274.92,0.0,0.97109,3e-05,3.12922]
[1776988247770,55.26,78274.14,0.0,0.97105,3e-05,3.13207]
[1776988250791,55.27,78268.9,0.0,0.97091,3e-05,3.14442]
[1776988253821,55.27,78262.31,0.0,0.97074,3e-05,3.15997]
[1776988255829,55.27,78257.11,0.0,0.9706,3e-05,3.17182]
[1776988256839,55.27,78255.6,0.0,0.97056,3e-05,3.17554]
[1776988262006,55.28,78254.06,0.0,0.97051,3e-05,3.17976]
[1776988267915,55.28,78254.77,0.0,0.97052,3e-05,3.17904]
[1776988272948,55.28,78254.78,0.0,0.97051,3e-05,3.17974]
[1776988277983,55.29,78255.9,0.0,0.97054,3e-05,3.17793]
[1776988283019,55.29,78251.11,0.0,0.9704,3e-05,3.18942]
[1776988288057,55.29,78253.79,0.0,0.97047,3e-05,3.184]
[1776988293091,55.3,78253.72,0.0,0.97049,3e-05,3.18108]
[1776988296109,55.3,78245.4,0.0,0.97027,3e-05,3.20023]
[1776988297116,55.3,78242.34,0.0,0.97019,3e-05,3.20725]
[1776988302286,55.3,78244.94,0.0,0.97025,3e-05,3.20176]
[1776988308194,55.3,78246.09,0.0,0.97028,3e-05,3.19962]
[1776988313228,55.3,78246.45,0.0,0.97028,3e-05,3.19919]
[1776988318264,55.31,78247.39,0.0,0.9703,3e-05,3.19744]
[1776988321285,55.31,78257.61,0.0,0.97056,3e-05,3.17463]
[1776988322426,55.31,78262.07,0.0,0.97068,3e-05,3.16473]
[1776988327327,55.31,78262.2,0.0,0.97067,3e-05,3.16508]
[1776988332496,55.31,78263.0,0.0,0.97069,3e-05,3.16395]
[1776988339412,55.32,78265.64,0.0,0.97074,3e-05,3.15895]
[1776988344446,55.32,78268.15,0.0,0.9708,3e-05,3.15399]
[1776988349481,55.33,78270.56,0.0,0.97085,3e-05,3.14925]
[1776988354518,55.33,78271.54,0.0,0.9709,3e-05,3.14403]
[1776988359551,55.33,78269.76,0.0,0.97085,3e-05,3.14863]
[1776988364585,55.34,78269.45,0.0,0.97084,3e-05,3.14989]
[1776988369621,55.34,78271.61,0.0,0.97088,3e-05,3.14562]
[1776988375663,55.34,78271.32,0.0,0.97087,3e-05,3.14693]
[1776988380698,55.34,78273.02,0.0,0.97091,3e-05,3.14364]
[1776988387748,55.35,78273.25,0.0,0.97091,3e-05,3.1438]
[1776988392922,55.35,78274.79,0.0,0.97094,3e-05,3.14084]
[1776988399833,55.35,78276.17,0.0,0.97097,3e-05,3.1384]
[1776988404866,55.35,78275.3,0.0,0.97094,3e-05,3.14079]
[1776988409900,55.36,78273.74,0.0,0.9709,3e-05,3.14469]
[1776988412922,55.36,78267.54,0.0,0.97077,3e-05,3.15508]
[1776988416965,55.36,78262.51,0.0,0.97064,3e-05,3.16663]
[1776988418967,55.36,78255.06,0.0,0.97044,3e-05,3.18355]
[1776988421988,55.36,78262.83,0.0,0.97064,3e-05,3.16623]
[1776988427023,55.36,78261.53,0.0,0.9706,3e-05,3.16955]
[1776988432058,55.37,78260.87,0.0,0.97058,3e-05,3.17141]
[1776988437093,55.37,78260.89,0.0,0.97058,3e-05,3.17174]
[1776988442128,55.37,78258.14,0.0,0.9705,3e-05,3.17827]
[1776988448171,55.37,78260.54,0.0,0.97056,3e-05,3.17326]
[1776988453372,55.37,78265.62,0.0,0.97069,3e-05,3.16232]
[1776988459247,55.38,78264.74,0.0,0.97066,3e-05,3.16478]
[1776988464282,55.38,78264.62,0.0,0.97065,3e-05,3.16545]
[1776988469318,55.38,78263.49,0.0,0.97062,3e-05,3.16836]
[1776988473513,55.38,78249.43,0.0,0.97029,3e-05,3.19655]
[1776988474352,55.38,78249.43,0.0,0.97029,3e-05,3.19658]
[1776988479389,55.38,78247.22,0.0,0.97023,3e-05,3.20167]
[1776988481403,55.38,78253.97,0.0,0.9704,3e-05,3.18653]
[1776988487445,55.38,78255.84,0.0,0.97045,3e-05,3.18264]
[1776988492480,55.38,78255.56,0.0,0.97044,3e-05,3.18353]
[1776988497514,55.39,78253.76,0.0,0.97039,3e-05,3.18783]
[1776988498521,55.39,78244.4,0.0,0.97015,3e-05,3.20897]
[1776988503722,55.39,78243.21,0.0,0.97011,3e-05,3.21169]
[1776988510604,55.39,78244.38,0.0,0.97014,3e-05,3.20908]
[1776988515639,55.39,78247.12,0.0,0.97021,3e-05,3.20298]
[1776988520674,55.39,78245.59,0.0,0.97017,3e-05,3.20659]
[1776988525709,55.39,78243.83,0.0,0.97013,3e-05,3.21073]
[1776988530744,55.39,78243.68,0.0,0.97012,3e-05,3.21121]
[1776988535779,55.39,78244.93,0.0,0.97018,3e-05,3.20482]
[1776988540814,55.39,78247.5,0.0,0.97025,3e-05,3.19923]
[1776988545852,55.39,78245.78,0.0,0.9702,3e-05,3.2033]
[1776988550884,55.39,78242.34,0.0,0.97011,3e-05,3.21121]
[1776988555920,55.39,78243.73,0.0,0.97015,3e-05,3.20815]
[1776988560955,55.39,78243.52,0.0,0.97014,3e-05,3.20871]
[1776988565995,55.39,78240.06,0.0,0.97005,3e-05,3.21662]
[1776988569012,55.39,78233.8,0.0,0.96989,3e-05,3.23084]
[1776988573039,55.39,78226.85,0.0,0.9697,3e-05,3.24663]
[1776988578072,55.39,78225.59,0.0,0.96967,3e-05,3.24937]
[1776988583110,55.39,78225.14,0.0,0.96966,3e-05,3.25026]
[1776988588143,55.39,78223.75,0.0,0.96963,3e-05,3.25329]
[1776988593179,55.39,78224.35,0.0,0.96968,3e-05,3.24802]
[1776988598214,55.39,78224.14,0.0,0.96967,3e-05,3.24837]
[1776988603259,55.39,78222.84,0.0,0.96964,3e-05,3.25121]
[1776988608284,55.39,78222.6,0.0,0.96964,3e-05,3.2516]
[1776988613319,55.39,78224.29,0.0,0.96968,3e-05,3.24758]
[1776988618354,55.39,78224.96,0.0,0.9697,3e-05,3.24592]
[1776988623390,55.39,78225.16,0.0,0.96971,3e-05,3.24536]
[1776988628424,55.39,78226.42,0.0,0.96974,3e-05,3.2424]
[1776988633460,55.39,78226.56,0.0,0.96975,3e-05,3.24204]
[1776988638495,55.39,78225.74,0.0,0.96973,3e-05,3.24388]
[1776988644712,55.39,78225.23,0.0,0.96971,3e-05,3.24502]
[1776988650579,55.39,78225.0,0.0,0.96971,3e-05,3.24555]
[1776988652593,55.39,78231.7,0.0,0.96991,3e-05,3.22657]
[1776988657633,55.39,78228.08,0.0,0.96982,3e-05,3.23504]
[1776988662665,55.39,78228.86,0.0,0.96984,3e-05,3.23336]
[1776988667700,55.39,78228.23,0.0,0.96982,3e-05,3.23487]
[1776988673742,55.39,78227.27,0.0,0.96979,3e-05,3.23709]
[1776988678778,55.39,78226.85,0.0,0.96978,3e-05,3.23806]
[1776988683812,55.39,78229.57,0.0,0.96985,3e-05,3.23187]
[1776988688849,55.39,78233.51,0.0,0.96996,3e-05,3.22295]
[1776988693882,55.39,78235.39,0.0,0.97,3e-05,3.21873]
[1776988698917,55.39,78231.31,0.0,0.9699,3e-05,3.22798]
[1776988703952,55.39,78232.17,0.0,0.96992,3e-05,3.22601]
[1776988708987,55.39,78230.78,0.0,0.96988,3e-05,3.22916]
[1776988714022,55.39,78230.61,0.0,0.96991,3e-05,3.22581]
[1776988719057,55.39,78229.32,0.0,0.96988,3e-05,3.22878]
[1776988725275,55.39,78227.9,0.0,0.96984,3e-05,3.23204]
[1776988731146,55.39,78227.21,0.0,0.96982,3e-05,3.23366]
[1776988736181,55.39,78226.64,0.0,0.96981,3e-05,3.23499]
[1776988741216,55.39,78224.28,0.0,0.96975,3e-05,3.24038]
[1776988746252,55.39,78224.98,0.0,0.96976,3e-05,3.23882]
[1776988750281,55.39,78229.49,0.0,0.96988,3e-05,3.22862]
[1776988755316,55.39,78228.33,0.0,0.96985,3e-05,3.2314]
[1776988760354,55.39,78227.45,0.0,0.96982,3e-05,3.23354]
[1776988765558,55.39,78225.43,0.0,0.96977,3e-05,3.23827]
[1776988771429,55.39,78223.47,0.0,0.96975,3e-05,3.23906]
[1776988776465,55.39,78224.52,0.0,0.96978,3e-05,3.23676]
[1776988781503,55.39,78231.33,0.0,0.96995,3e-05,3.22139]
[1776988786533,55.39,78234.78,0.0,0.97004,3e-05,3.21383]
[1776988791573,55.4,78235.73,0.0,0.97006,3e-05,3.21184]
[1776988796605,55.4,78235.81,0.0,0.97006,3e-05,3.21186]
[1776988801649,55.4,78245.91,0.0,0.97032,3e-05,3.18914]
[1776988802660,55.4,78264.62,0.0,0.9708,3e-05,3.1472]
[1776988803666,55.4,78269.76,0.0,0.97093,3e-05,3.13587]
[1776988805848,55.4,78274.41,0.0,0.97104,3e-05,3.126]
[1776988810711,55.4,78280.43,0.0,0.97118,3e-05,3.11335]
[1776988812725,55.41,78282.47,0.0,0.97123,3e-05,3.10922]
[1776988815918,55.41,78270.77,0.0,0.97093,3e-05,3.13593]
[1776988821797,55.41,78266.01,0.0,0.9708,3e-05,3.14725]
[1776988826827,55.42,78264.97,0.0,0.97076,3e-05,3.1504]
[1776988831860,55.42,78264.91,0.0,0.97079,3e-05,3.14739]
[1776988832868,55.42,78273.6,0.0,0.97101,3e-05,3.12834]
[1776988834884,55.42,78279.01,0.0,0.97114,3e-05,3.11672]
[1776988839920,55.43,78278.47,0.0,0.97111,3e-05,3.11886]
[1776988844952,55.43,78280.69,0.0,0.97116,3e-05,3.11488]
[1776988849988,55.44,78283.61,0.0,0.97122,3e-05,3.10939]
[1776988855022,55.44,78285.27,0.0,0.97125,3e-05,3.10669]
[1776988860065,55.45,78286.32,0.0,0.97127,3e-05,3.10537]
[1776988866270,55.45,78284.62,0.0,0.97121,3e-05,3.11032]
[1776988872143,55.46,78281.47,0.0,0.97112,3e-05,3.11845]
[1776988877178,55.46,78281.65,0.0,0.97111,3e-05,3.11896]
[1776988882212,55.47,78281.82,0.0,0.97111,3e-05,3.11948]
[1776988887247,55.47,78281.77,0.0,0.9711,3e-05,3.12047]
[1776988892282,55.48,78280.89,0.0,0.9711,3e-05,3.11958]
[1776988897317,55.48,78279.01,0.0,0.97104,3e-05,3.12457]
[1776988902350,55.49,78277.39,0.0,0.97099,3e-05,3.12893]
[1776988906379,55.49,78270.96,0.0,0.97082,3e-05,3.14382]
[1776988911416,55.49,78267.72,0.0,0.97073,3e-05,3.15166]
[1776988915443,55.49,78277.12,0.0,0.97097,3e-05,3.1312]
[1776988916449,55.49,78279.04,0.0,0.97101,3e-05,3.12709]
[1776988921484,55.5,78279.02,0.0,0.971,3e-05,3.1279]
[1776988923500,55.5,78273.67,0.0,0.97087,3e-05,3.14009]
[1776988925512,55.5,78272.6,0.0,0.97084,3e-05,3.14273]
[1776988928534,55.5,78279.33,0.0,0.971,3e-05,3.12814]
[1776988929541,55.5,78280.08,0.0,0.97102,3e-05,3.12663]
[1776988934575,55.51,78282.26,0.0,0.97106,3e-05,3.12258]
[1776988939612,55.51,78283.45,0.0,0.97109,3e-05,3.12077]
[1776988944645,55.52,78282.5,0.0,0.97105,3e-05,3.1237]
[1776988949681,55.52,78280.95,0.0,0.971,3e-05,3.12793]
[1776988952701,55.52,78274.78,0.0,0.97088,3e-05,3.13839]
[1776988957738,55.53,78275.8,0.0,0.97089,3e-05,3.13681]
[1776988962771,55.53,78276.34,0.0,0.9709,3e-05,3.13628]
[1776988967808,55.53,78277.18,0.0,0.97091,3e-05,3.13507]
[1776988972843,55.54,78276.06,0.0,0.97088,3e-05,3.13819]
[1776988974861,55.54,78270.24,0.0,0.97073,3e-05,3.15139]
[1776988975869,55.54,78270.27,0.0,0.97073,3e-05,3.15142]
[1776988980899,55.54,78268.77,0.0,0.97068,3e-05,3.15523]
[1776988985935,55.54,78272.66,0.0,0.97078,3e-05,3.14701]
[1776988991977,55.55,78271.41,0.0,0.97074,3e-05,3.15054]
[1776988997195,55.55,78269.66,0.0,0.97069,3e-05,3.15498]
[1776989003053,55.55,78263.2,0.0,0.97052,3e-05,3.17005]
[1776989005068,55.55,78257.58,0.0,0.97037,3e-05,3.18278]
[1776989007264,55.55,78254.32,0.0,0.97029,3e-05,3.1902]
[1776989011113,55.55,78251.27,0.0,0.97024,3e-05,3.19346]
[1776989016147,55.55,78252.77,0.0,0.97028,3e-05,3.1902]
[1776989021184,55.55,78253.8,0.0,0.9703,3e-05,3.18797]
[1776989023195,55.55,78260.71,0.0,0.97048,3e-05,3.17251]
[1776989026216,55.56,78265.99,0.0,0.97061,3e-05,3.16083]
[1776989031251,55.56,78268.01,0.0,0.97066,3e-05,3.15657]
[1776989036286,55.56,78265.6,0.0,0.9706,3e-05,3.1622]
[1776989041324,55.56,78266.9,0.0,0.97063,3e-05,3.15946]
[1776989046361,55.56,78264.69,0.0,0.97057,3e-05,3.1645]
[1776989051396,55.56,78264.8,0.0,0.97057,3e-05,3.16433]
[1776989056429,55.56,78268.12,0.0,0.97066,3e-05,3.15696]
[1776989057619,55.56,78276.06,0.0,0.97086,3e-05,3.13928]
[1776989058444,55.56,78276.06,0.0,0.97086,3e-05,3.13932]
[1776989063478,55.56,78268.93,0.0,0.97067,3e-05,3.15542]
[1776989064486,55.56,78267.2,0.0,0.97063,3e-05,3.1593]
[1776989066500,55.56,78262.05,0.0,0.9705,3e-05,3.17082]
[1776989071536,55.56,78258.25,0.0,0.97043,3e-05,3.17554]
[1776989074557,55.56,78251.6,0.0,0.97026,3e-05,3.19043]
[1776989076572,55.56,78245.64,0.0,0.97011,3e-05,3.20378]
[1776989078584,55.56,78235.34,0.0,0.96984,3e-05,3.22699]
[1776989079592,55.56,78233.24,0.0,0.96979,3e-05,3.23166]
[1776989084626,55.56,78230.25,0.0,0.96972,3e-05,3.23798]
[1776989088656,55.55,78225.05,0.0,0.96959,3e-05,3.24942]
[1776989093692,55.55,78215.65,0.0,0.96935,3e-05,3.27032]
[1776989094698,55.55,78208.35,0.0,0.96915,3e-05,3.28693]
[1776989095710,55.55,78204.78,0.0,0.96906,3e-05,3.29498]
[1776989096713,55.55,78195.43,0.0,0.96881,3e-05,3.31638]
[1776989097718,55.55,78189.83,0.0,0.96867,3e-05,3.32914]
[1776989098725,55.55,78189.12,0.0,0.96865,3e-05,3.33054]
[1776989100737,55.54,78183.19,0.0,0.9685,3e-05,3.34382]
[1776989103760,55.54,78177.67,0.0,0.96836,3e-05,3.35587]
[1776989105775,55.54,78174.05,0.0,0.96826,3e-05,3.36375]
[1776989110809,55.53,78182.53,0.0,0.96851,3e-05,3.34249]
[1776989111818,55.53,78180.41,0.0,0.96846,3e-05,3.34717]
[1776989116851,55.52,78180.66,0.0,0.96848,3e-05,3.34527]
[1776989119872,55.52,78189.13,0.0,0.96871,3e-05,3.32481]
[1776989124919,55.51,78190.83,0.0,0.96877,3e-05,3.31975]
[1776989128119,55.51,78197.78,0.0,0.96897,3e-05,3.30305]
[1776989129947,55.51,78204.8,0.0,0.96916,3e-05,3.28649]
[1776989130958,55.51,78207.44,0.0,0.96923,3e-05,3.28026]
[1776989135990,55.5,78220.63,0.0,0.96962,3e-05,3.24558]
[1776989136995,55.5,78223.35,0.0,0.96969,3e-05,3.2393]
[1776989142037,55.5,78221.6,0.0,0.96965,3e-05,3.24295]
[1776989144055,55.5,78223.34,0.0,0.9697,3e-05,3.23889]
[1776989149097,55.5,78220.84,0.0,0.96963,3e-05,3.24442]
[1776989154137,55.5,78218.62,0.0,0.96957,3e-05,3.24934]
[1776989159172,55.5,78223.14,0.0,0.9697,3e-05,3.23887]
[1776989162221,55.5,78228.36,0.0,0.96983,3e-05,3.22698]
[1776989167275,55.5,78223.22,0.0,0.9697,3e-05,3.2387]
[1776989170296,55.5,78231.69,0.0,0.96992,3e-05,3.21942]
[1776989171303,55.5,78234.13,0.0,0.96998,3e-05,3.2139]
[1776989176343,55.5,78239.7,0.0,0.97012,3e-05,3.20144]
[1776989177345,55.5,78239.83,0.0,0.97013,3e-05,3.2012]
[1776989178476,55.5,78245.83,0.0,0.97028,3e-05,3.18779]
[1776989183387,55.5,78248.22,0.0,0.97034,3e-05,3.18282]
[1776989188545,55.51,78243.54,0.0,0.97021,3e-05,3.19376]
[1776989190438,55.51,78241.3,0.0,0.97015,3e-05,3.19894]
[1776989195473,55.51,78237.22,0.0,0.97008,3e-05,3.2046]
[1776989198615,55.51,78232.06,0.0,0.96994,3e-05,3.21637]
[1776989204538,55.51,78233.13,0.0,0.96997,3e-05,3.21404]
[1776989209569,55.51,78233.86,0.0,0.96999,3e-05,3.21249]
[1776989214605,55.51,78239.44,0.0,0.97013,3e-05,3.19999]
[1776989216621,55.51,78238.93,0.0,0.97012,3e-05,3.20124]
[1776989221653,55.51,78244.05,0.0,0.97025,3e-05,3.18994]
[1776989226690,55.51,78242.21,0.0,0.9702,3e-05,3.19432]
[1776989227697,55.51,78250.38,0.0,0.97041,3e-05,3.17598]
[1776989228827,55.51,78257.58,0.0,0.97059,3e-05,3.15992]
[1776989230717,55.51,78258.61,0.0,0.97061,3e-05,3.15782]
[1776989235753,55.52,78268.56,0.0,0.97086,3e-05,3.13617]
[1776989236759,55.52,78268.46,0.0,0.97086,3e-05,3.13653]
[1776989241797,55.52,78268.89,0.0,0.97086,3e-05,3.13629]
[1776989246830,55.52,78273.04,0.0,0.97096,3e-05,3.12778]
[1776989248967,55.53,78277.99,0.0,0.97108,3e-05,3.11713]
[1776989254886,55.53,78277.05,0.0,0.97107,3e-05,3.11657]
[1776989256908,55.53,78284.52,0.0,0.97126,3e-05,3.10043]
[1776989259041,55.53,78296.24,0.0,0.97155,2e-05,3.07508]
[1776989259925,55.54,78296.24,0.0,0.97154,2e-05,3.07533]
[1776989262946,55.54,78290.89,0.0,0.9714,2e-05,3.08788]
[1776989263954,55.54,78277.72,0.0,0.97107,3e-05,3.1172]
[1776989264960,55.54,78274.41,0.0,0.97098,3e-05,3.12472]
[1776989269996,55.55,78275.96,0.0,0.97101,3e-05,3.12215]
[1776989276038,55.55,78277.51,0.0,0.97104,3e-05,3.11977]
[1776989281076,55.56,78274.54,0.0,0.97095,3e-05,3.12722]
[1776989286112,55.56,78276.96,0.0,0.97101,3e-05,3.12271]
[1776989289132,55.56,78283.03,0.0,0.97115,3e-05,3.10981]
[1776989293160,55.57,78277.52,0.0,0.97101,3e-05,3.1228]
[1776989298195,55.57,78276.71,0.0,0.97097,3e-05,3.1255]
[1776989303230,55.58,78271.43,0.0,0.97083,3e-05,3.1381]
[1776989308269,55.58,78271.61,0.0,0.97083,3e-05,3.13854]
[1776989312297,55.58,78276.8,0.0,0.97098,3e-05,3.12399]
[1776989317334,55.59,78285.04,0.0,0.97118,3e-05,3.1067]
[1776989318341,55.59,78284.18,0.0,0.97116,3e-05,3.10882]
[1776989322369,55.59,78278.92,0.0,0.97101,3e-05,3.12128]
[1776989327413,55.6,78275.99,0.0,0.97093,3e-05,3.12874]
[1776989332439,55.6,78275.75,0.0,0.97091,3e-05,3.13019]
[1776989337477,55.61,78274.52,0.0,0.97087,3e-05,3.13401]
[1776989342513,55.61,78286.36,0.0,0.97116,3e-05,3.10869]
[1776989343518,55.61,78294.74,0.0,0.97136,2e-05,3.09048]
[1776989348559,55.62,78295.61,0.0,0.97137,2e-05,3.08958]
[1776989353590,55.63,78294.54,0.0,0.97133,2e-05,3.09342]
[1776989358625,55.63,78293.18,0.0,0.97128,2e-05,3.09758]
[1776989363660,55.64,78292.21,0.0,0.97125,3e-05,3.10088]
[1776989365677,55.64,78298.39,0.0,0.9714,2e-05,3.08774]
[1776989366685,55.64,78303.99,0.0,0.97153,2e-05,3.0757]
[1776989367690,55.64,78306.01,0.0,0.97158,2e-05,3.07154]
[1776989369818,55.65,78311.26,0.0,0.9717,2e-05,3.06062]
[1776989372724,55.65,78318.09,0.0,0.97189,2e-05,3.04297]
[1776989376755,55.66,78324.35,0.0,0.97203,2e-05,3.03066]
[1776989381786,55.67,78327.58,0.0,0.97209,2e-05,3.02531]
[1776989383799,55.67,78322.24,0.0,0.97196,2e-05,3.03752]
[1776989385813,55.67,78319.12,0.0,0.97187,2e-05,3.04488]
[1776989390848,55.68,78316.7,0.0,0.9718,2e-05,3.0516]
[1776989395889,55.69,78315.42,0.0,0.97175,2e-05,3.0558]
[1776989400926,55.69,78314.91,0.0,0.97172,2e-05,3.05831]
[1776989405960,55.7,78311.6,0.0,0.97162,2e-05,3.06691]
[1776989406967,55.7,78305.15,0.0,0.97146,2e-05,3.08128]
[1776989408980,55.71,78301.72,0.0,0.97137,2e-05,3.08928]
[1776989413009,55.71,78294.68,0.0,0.97119,3e-05,3.10572]
[1776989415024,55.71,78288.7,0.0,0.97103,3e-05,3.11937]
[1776989417038,55.71,78284.61,0.0,0.97092,3e-05,3.12882]
[1776989422073,55.72,78284.3,0.0,0.9709,3e-05,3.13051]
[1776989427110,55.72,78282.43,0.0,0.97085,3e-05,3.13565]
[1776989432147,55.73,78282.26,0.0,0.97086,3e-05,3.1333]
[1776989437184,55.73,78282.41,0.0,0.97085,3e-05,3.13398]
[1776989440315,55.74,78272.8,0.0,0.9706,3e-05,3.15594]
[1776989442222,55.74,78267.46,0.0,0.97046,3e-05,3.16822]
[1776989443228,55.74,78262.27,0.0,0.97033,3e-05,3.17998]
[1776989444232,55.74,78264.92,0.0,0.9704,3e-05,3.17417]
[1776989446246,55.74,78269.94,0.0,0.97052,3e-05,3.16323]
[1776989449269,55.74,78276.32,0.0,0.97068,3e-05,3.14946]
[1776989451284,55.75,78280.83,0.0,0.97079,3e-05,3.13977]
[1776989456317,55.75,78279.19,0.0,0.97074,3e-05,3.14431]
[1776989458334,55.75,78273.84,0.0,0.9706,3e-05,3.15654]
[1776989461360,55.75,78271.5,0.0,0.97053,3e-05,3.16219]
[1776989464373,55.76,78277.34,0.0,0.97068,3e-05,3.14962]
[1776989468401,55.76,78283.87,0.0,0.97084,3e-05,3.13574]
[1776989473436,55.76,78278.2,0.0,0.97068,3e-05,3.14919]
[1776989479481,55.77,78279.08,0.0,0.97069,3e-05,3.14819]
[1776989482499,55.77,78274.0,0.0,0.97056,3e-05,3.15995]
[1776989485521,55.77,78280.5,0.0,0.97072,3e-05,3.14591]
[1776989490666,55.78,78280.32,0.0,0.97071,3e-05,3.14722]
[1776989492570,55.78,78288.47,0.0,0.97094,3e-05,3.12559]
[1776989493577,55.78,78290.07,0.0,0.97098,3e-05,3.12223]
[1776989499619,55.79,78287.77,0.0,0.97091,3e-05,3.12842]
[1776989504653,55.79,78285.65,0.0,0.97085,3e-05,3.13401]
[1776989509689,55.8,78283.13,0.0,0.97077,3e-05,3.14063]
[1776989512710,55.8,78277.78,0.0,0.97063,3e-05,3.15296]
[1776989517744,55.8,78277.58,0.0,0.97062,3e-05,3.1541]
[1776989522779,55.8,78277.25,0.0,0.9706,3e-05,3.15555]
[1776989524796,55.81,78270.86,0.0,0.97044,3e-05,3.17005]
[1776989526814,55.81,78264.92,0.0,0.97028,3e-05,3.18355]
[1776989527815,55.81,78265.08,0.0,0.97028,3e-05,3.18328]
[1776989530950,55.81,78272.23,0.0,0.97046,3e-05,3.16754]
[1776989536891,55.81,78269.17,0.0,0.97038,3e-05,3.17492]
[1776989538895,55.81,78279.01,0.0,0.97063,3e-05,3.15305]
[1776989539902,55.81,78282.76,0.0,0.97072,3e-05,3.14491]
[1776989544941,55.82,78283.73,0.0,0.97074,3e-05,3.14336]
[1776989546953,55.82,78291.68,0.0,0.97094,3e-05,3.12601]
[1776989547960,55.82,78296.27,0.0,0.97105,3e-05,3.11602]
[1776989549977,55.82,78295.68,0.0,0.97103,3e-05,3.11766]
[1776989555011,55.82,78294.24,0.0,0.97102,3e-05,3.11793]
[1776989560048,55.83,78289.6,0.0,0.9709,3e-05,3.12898]
[1776989565084,55.83,78288.68,0.0,0.97086,3e-05,3.13177]
[1776989570119,55.84,78288.39,0.0,0.97085,3e-05,3.13315]
[1776989575153,55.84,78286.91,0.0,0.9708,3e-05,3.13715]
[1776989580191,55.84,78284.26,0.0,0.97073,3e-05,3.14371]
[1776989585225,55.85,78276.66,0.0,0.97053,3e-05,3.16122]
[1776989590259,55.85,78276.55,0.0,0.97052,3e-05,3.16195]
[1776989596301,55.85,78276.74,0.0,0.97052,3e-05,3.16209]
[1776989601460,55.85,78288.8,0.0,0.97082,3e-05,3.13577]
[1776989603350,55.85,78289.46,0.0,0.97083,3e-05,3.13456]
[1776989604358,55.85,78283.63,0.0,0.97068,3e-05,3.14761]
[1776989606371,55.86,78280.75,0.0,0.97061,3e-05,3.15421]
[1776989609393,55.86,78271.85,0.0,0.97038,3e-05,3.17432]
[1776989610399,55.86,78268.95,0.0,0.9703,3e-05,3.18086]
[1776989615435,55.86,78269.84,0.0,0.97036,3e-05,3.17535]
[1776989620471,55.86,78267.28,0.0,0.97029,3e-05,3.1813]
[1776989622483,55.86,78265.24,0.0,0.97024,3e-05,3.18591]
[1776989626511,55.86,78271.34,0.0,0.97039,3e-05,3.17235]
[1776989628525,55.86,78275.82,0.0,0.9705,3e-05,3.16244]
[1776989633562,55.86,78277.62,0.0,0.97055,3e-05,3.15868]
[1776989638615,55.86,78278.17,0.0,0.97056,3e-05,3.15772]
[1776989642626,55.86,78283.21,0.0,0.97068,3e-05,3.14675]
[1776989647662,55.87,78281.53,0.0,0.97064,3e-05,3.15084]
[1776989652696,55.87,78280.67,0.0,0.97061,3e-05,3.15308]
[1776989657731,55.87,78279.84,0.0,0.97059,3e-05,3.15524]
[1776989664780,55.87,78280.44,0.0,0.9706,3e-05,3.15435]
[1776989669815,55.87,78282.67,0.0,0.97065,3e-05,3.14974]
[1776989674849,55.88,78282.89,0.0,0.97068,3e-05,3.14589]
[1776989682027,55.88,78282.7,0.0,0.97067,3e-05,3.14695]
[1776989688948,55.88,78281.93,0.0,0.97065,3e-05,3.1492]
[1776989694996,55.88,78287.22,0.0,0.97078,3e-05,3.13796]
[1776989700032,55.89,78290.11,0.0,0.97084,3e-05,3.13209]
[1776989702167,55.89,78296.91,0.0,0.97101,3e-05,3.11731]
[1776989704057,55.89,78296.96,0.0,0.97101,3e-05,3.11746]
[1776989707084,55.89,78306.66,0.0,0.97125,2e-05,3.09656]
[1776989708092,55.89,78312.61,0.0,0.97139,2e-05,3.08372]
[1776989711113,55.9,78315.61,0.0,0.97146,2e-05,3.07778]
[1776989715140,55.89,78325.95,0.0,0.97172,2e-05,3.0552]
[1776989716147,55.89,78332.91,0.0,0.97189,2e-05,3.03991]
[1776989717155,55.89,78336.82,0.0,0.97199,2e-05,3.03128]
[1776989719170,55.89,78342.22,0.0,0.97212,2e-05,3.01932]
[1776989724204,55.89,78340.55,0.0,0.97209,2e-05,3.02217]
[1776989729238,55.88,78337.91,0.0,0.97203,2e-05,3.02714]
[1776989734272,55.88,78327.1,0.0,0.97181,2e-05,3.04611]
[1776989735281,55.88,78320.7,0.0,0.97165,2e-05,3.05983]
[1776989736291,55.88,78320.44,0.0,0.97165,2e-05,3.06018]
[1776989739308,55.87,78312.08,0.0,0.97145,2e-05,3.07775]
[1776989740315,55.87,78306.6,0.0,0.97132,2e-05,3.08949]
[1776989742449,55.87,78298.59,0.0,0.97112,3e-05,3.10655]
[1776989745349,55.87,78289.48,0.0,0.9709,3e-05,3.12623]
[1776989747364,55.87,78287.85,0.0,0.97085,3e-05,3.13011]
[1776989752519,55.87,78284.24,0.0,0.97076,3e-05,3.13872]
[1776989758442,55.88,78284.51,0.0,0.97076,3e-05,3.13882]
[1776989763477,55.88,78285.41,0.0,0.97077,3e-05,3.1374]
[1776989767505,55.88,78280.26,0.0,0.97064,3e-05,3.14928]
[1776989770526,55.88,78279.41,0.0,0.97061,3e-05,3.15145]
[1776989775561,55.89,78281.02,0.0,0.97065,3e-05,3.14833]
[1776989780597,55.89,78284.12,0.0,0.97072,3e-05,3.14195]
[1776989785632,55.89,78282.5,0.0,0.97067,3e-05,3.14606]
[1776989790668,55.89,78285.15,0.0,0.97073,3e-05,3.14068]
[1776989795703,55.9,78283.68,0.0,0.97072,3e-05,3.14075]
[1776989802751,55.9,78283.43,0.0,0.97071,3e-05,3.14203]
[1776989807793,55.9,78281.25,0.0,0.97065,3e-05,3.14734]
[1776989812948,55.9,78280.08,0.0,0.97061,3e-05,3.15039]
[1776989818881,55.91,78272.48,0.0,0.97042,3e-05,3.16779]
[1776989820899,55.91,78272.19,0.0,0.97041,3e-05,3.16853]
[1776989825932,55.91,78270.34,0.0,0.97036,3e-05,3.17284]
[1776989830965,55.91,78272.17,0.0,0.9704,3e-05,3.16889]
[1776989836005,55.91,78269.59,0.0,0.97034,3e-05,3.17473]
[1776989839023,55.91,78259.08,0.0,0.97007,3e-05,3.19825]
[1776989840033,55.91,78256.97,0.0,0.97001,3e-05,3.20295]
[1776989845066,55.91,78253.23,0.0,0.96991,3e-05,3.21192]
[1776989850103,55.91,78250.81,0.0,0.96985,3e-05,3.21712]
[1776989855141,55.91,78248.28,0.0,0.96982,3e-05,3.2188]
[1776989857153,55.91,78264.35,0.0,0.97024,3e-05,3.18259]
[1776989858159,55.91,78267.62,0.0,0.97032,3e-05,3.17529]
[1776989863302,55.91,78285.79,0.0,0.97078,3e-05,3.13498]
[1776989864211,55.91,78285.79,0.0,0.97078,3e-05,3.13502]
[1776989865211,55.91,78288.71,0.0,0.97085,3e-05,3.12864]
[1776989870246,55.91,78285.1,0.0,0.97076,3e-05,3.13705]
[1776989875282,55.91,78286.73,0.0,0.97079,3e-05,3.13386]
[1776989880318,55.92,78289.17,0.0,0.97085,3e-05,3.12894]
[1776989883445,55.92,78294.76,0.0,0.97099,3e-05,3.11692]
[1776989889381,55.92,78293.79,0.0,0.97095,3e-05,3.11981]
[1776989894415,55.93,78292.31,0.0,0.97091,3e-05,3.12369]
[1776989899450,55.93,78291.68,0.0,0.97089,3e-05,3.1257]
[1776989904485,55.93,78290.2,0.0,0.97084,3e-05,3.12958]
[1776989909520,55.93,78286.93,0.0,0.97075,3e-05,3.13739]
[1776989914557,55.94,78285.95,0.0,0.97076,3e-05,3.13639]
[1776989919591,55.94,78285.0,0.0,0.97073,3e-05,3.13905]
[1776989923728,55.94,78293.21,0.0,0.97093,3e-05,3.12136]
[1776989925633,55.94,78298.95,0.0,0.97107,3e-05,3.10897]
[1776989926639,55.94,78298.3,0.0,0.97105,3e-05,3.11056]
[1776989931674,55.95,78298.59,0.0,0.97105,3e-05,3.11072]
[1776989933797,55.95,78305.38,0.0,0.97121,2e-05,3.09616]
[1776989935704,55.95,78308.48,0.0,0.97129,2e-05,3.08977]
[1776989941746,55.96,78311.5,0.0,0.97135,2e-05,3.08449]
[1776989943868,55.96,78339.12,0.0,0.97202,2e-05,3.02501]
[1776989944766,55.99,78339.12,0.0,0.97196,2e-05,3.03069]
[1776989946782,56.01,78344.98,0.0,0.97207,2e-05,3.02103]
[1776989951815,56.08,78348.55,0.0,0.972,2e-05,3.02771]
[1776989955849,56.11,78353.89,0.0,0.97206,2e-05,3.02226]
[1776989958865,56.15,78357.84,0.0,0.97206,2e-05,3.02204]
[1776989964008,56.19,78351.23,0.0,0.97183,2e-05,3.04249]
[1776989969941,56.19,78351.31,0.0,0.97182,2e-05,3.04386]
[1776989974978,56.2,78352.81,0.0,0.97187,2e-05,3.03825]
[1776989980029,56.21,78355.3,0.0,0.97192,2e-05,3.03419]
[1776989985050,56.21,78352.37,0.0,0.97183,2e-05,3.04179]
[1776989989078,56.22,78357.64,0.0,0.97195,2e-05,3.03149]
[1776989990085,56.23,78358.32,0.0,0.97194,2e-05,3.03283]
[1776989992099,56.24,78351.42,0.0,0.97176,2e-05,3.04824]
[1776989993108,56.24,78350.35,0.0,0.97173,2e-05,3.05081]
[1776989998141,56.24,78349.2,0.0,0.97169,2e-05,3.05458]
[1776990002172,56.25,78343.9,0.0,0.97155,2e-05,3.06704]
[1776990007208,56.26,78346.66,0.0,0.9716,2e-05,3.06228]
[1776990012249,56.26,78347.74,0.0,0.97161,2e-05,3.0612]
[1776990017281,56.27,78348.97,0.0,0.97163,2e-05,3.05982]
[1776990021307,56.27,78366.3,0.0,0.97204,2e-05,3.02332]
[1776990022314,56.27,78376.21,0.0,0.97228,2e-05,3.00243]
[1776990023321,56.28,78377.37,0.0,0.9723,2e-05,3.00058]
[1776990028356,56.32,78378.23,0.0,0.97223,2e-05,3.00716]
[1776990032386,56.39,78384.66,0.0,0.97227,2e-05,3.0033]
[1776990034503,56.43,78399.58,0.0,0.97255,2e-05,2.97848]
[1776990035406,56.43,78399.58,0.0,0.97254,2e-05,2.97887]
[1776990036413,56.43,78405.41,0.0,0.97268,2e-05,2.96697]
[1776990041448,56.44,78412.54,0.0,0.97282,2e-05,2.95399]
[1776990043467,56.45,78425.46,0.0,0.97312,2e-05,2.92783]
[1776990044575,56.45,78410.2,0.0,0.97275,2e-05,2.96019]
[1776990045481,56.47,78410.2,0.0,0.97271,2e-05,2.9641]
[1776990047495,56.51,78402.75,0.0,0.97245,2e-05,2.98692]
[1776990048505,56.51,78397.6,0.0,0.97233,2e-05,2.99814]
[1776990052530,56.51,78394.28,0.0,0.97223,2e-05,3.00639]
[1776990053537,56.52,78388.47,0.0,0.97209,2e-05,3.01902]
[1776990054645,56.52,78380.23,0.0,0.97189,2e-05,3.03687]
[1776990056562,56.52,78373.51,0.0,0.97172,2e-05,3.05174]
[1776990060589,56.52,78364.82,0.0,0.9715,2e-05,3.07129]
[1776990065622,56.53,78363.82,0.0,0.97147,2e-05,3.07445]
[1776990070657,56.53,78362.27,0.0,0.97142,2e-05,3.07881]
[1776990075701,56.54,78357.66,0.0,0.97129,2e-05,3.08977]
[1776990076704,56.54,78349.6,0.0,0.97109,2e-05,3.10741]
[1776990080727,56.54,78346.28,0.0,0.971,2e-05,3.1152]
[1776990084860,56.55,78355.49,0.0,0.97122,2e-05,3.09575]
[1776990085763,56.55,78355.49,0.0,0.97122,2e-05,3.09592]
[1776990090798,56.55,78352.66,0.0,0.97114,2e-05,3.10286]
[1776990095833,56.56,78350.64,0.0,0.97112,2e-05,3.10436]
[1776990098857,56.56,78357.02,0.0,0.97127,2e-05,3.091]
[1776990099863,56.56,78357.69,0.0,0.97128,2e-05,3.08973]
[1776990105008,56.56,78355.86,0.0,0.97123,2e-05,3.09464]
[1776990110942,56.57,78353.73,0.0,0.97116,2e-05,3.10033]
[1776990115977,56.57,78352.48,0.0,0.97112,2e-05,3.10393]
[1776990121012,56.58,78352.12,0.0,0.9711,2e-05,3.10561]
[1776990126047,56.58,78351.87,0.0,0.97109,2e-05,3.10702]
[1776990131083,56.59,78354.72,0.0,0.97115,2e-05,3.10169]
[1776990133096,56.59,78364.2,0.0,0.97138,2e-05,3.08153]
[1776990138135,56.59,78378.71,0.0,0.97172,2e-05,3.05132]
[1776990139144,56.6,78380.08,0.0,0.97175,2e-05,3.04864]
[1776990144174,56.6,78372.65,0.0,0.97156,2e-05,3.06585]
[1776990145181,56.6,78371.59,0.0,0.97153,2e-05,3.06835]
[1776990148203,56.61,78364.83,0.0,0.97136,2e-05,3.08354]
[1776990150218,56.61,78360.59,0.0,0.97125,2e-05,3.09305]
[1776990155251,56.61,78357.05,0.0,0.97118,2e-05,3.09784]
[1776990160286,56.62,78357.16,0.0,0.97118,2e-05,3.09836]
[1776990165431,56.62,78361.37,0.0,0.97127,2e-05,3.09016]
[1776990170356,56.62,78369.03,0.0,0.97145,2e-05,3.07427]
[1776990171363,56.63,78374.49,0.0,0.97158,2e-05,3.0627]
[1776990173379,56.63,78374.79,0.0,0.97159,2e-05,3.06246]
[1776990174386,56.63,78409.85,0.0,0.97243,2e-05,2.988]
[1776990175503,56.63,78419.9,0.0,0.97266,2e-05,2.96717]
[1776990176400,56.63,78419.9,0.0,0.97266,2e-05,2.96753]
[1776990178416,56.64,78412.74,0.0,0.97248,2e-05,2.98329]
[1776990183448,56.65,78415.98,0.0,0.97254,2e-05,2.97816]
[1776990185465,56.65,78409.03,0.0,0.97237,2e-05,2.99348]
[1776990189492,56.66,78408.68,0.0,0.97234,2e-05,2.99546]
[1776990195644,56.66,78409.92,0.0,0.97235,2e-05,2.99463]
[1776990197546,56.67,78415.04,0.0,0.97247,2e-05,2.98443]
[1776990198556,56.67,78423.64,0.0,0.97267,2e-05,2.96666]
[1776990199562,56.67,78424.9,0.0,0.9727,2e-05,2.96437]
[1776990202582,56.68,78429.99,0.0,0.9728,2e-05,2.95475]
[1776990207618,56.69,78428.44,0.0,0.97275,2e-05,2.95978]
[1776990208624,56.69,78436.17,0.0,0.97292,2e-05,2.94399]
[1776990209631,56.69,78436.65,0.0,0.97293,2e-05,2.94336]
[1776990214668,56.7,78437.32,0.0,0.97295,2e-05,2.9406]
[1776990218695,56.71,78446.16,0.0,0.97315,2e-05,2.92336]
[1776990219702,56.71,78452.78,0.0,0.9733,2e-05,2.91006]
[1776990220708,56.71,78453.42,0.0,0.97331,2e-05,2.90916]
[1776990225854,56.73,78455.65,0.0,0.97333,2e-05,2.90712]
[1776990227757,56.73,78457.96,0.0,0.97337,2e-05,2.90325]
[1776990232792,56.74,78457.88,0.0,0.97335,2e-05,2.90569]
[1776990237828,56.75,78460.65,0.0,0.97339,2e-05,2.90224]
[1776990242865,56.77,78463.34,0.0,0.97342,2e-05,2.89902]
[1776990245995,56.82,78452.57,0.0,0.97307,2e-05,2.93045]
[1776990247906,56.86,78449.08,0.0,0.9729,2e-05,2.94558]
[1776990248911,56.86,78442.96,0.0,0.97276,2e-05,2.95869]
[1776990249918,56.86,78438.5,0.0,0.97265,2e-05,2.96834]
[1776990250926,56.86,78433.14,0.0,0.97252,2e-05,2.97988]
[1776990251930,56.86,78423.55,0.0,0.97229,2e-05,3.00032]
[1776990252937,56.87,78417.18,0.0,0.97213,2e-05,3.01402]
[1776990256068,56.87,78403.43,0.0,0.9718,2e-05,3.04393]
[1776990256965,56.87,78403.43,0.0,0.97179,2e-05,3.04414]
[1776990257972,56.87,78389.62,0.0,0.97146,2e-05,3.07381]
[1776990263008,56.88,78387.25,0.0,0.97139,2e-05,3.07966]
[1776990264020,56.88,78380.89,0.0,0.97123,2e-05,3.09349]
[1776990265036,56.88,78375.39,0.0,0.9711,2e-05,3.10548]
[1776990266139,56.88,78372.33,0.0,0.97102,2e-05,3.1122]
[1776990269052,56.88,78367.38,0.0,0.97089,2e-05,3.12317]
[1776990271066,56.88,78361.49,0.0,0.97078,2e-05,3.13237]
[1776990273078,56.88,78367.88,0.0,0.97094,2e-05,3.11859]
[1776990274085,56.88,78368.98,0.0,0.97096,2e-05,3.11627]
[1776990279120,56.88,78367.94,0.0,0.97093,2e-05,3.11891]
[1776990281136,56.88,78373.9,0.0,0.97108,2e-05,3.10615]
[1776990286282,56.89,78368.22,0.0,0.97093,2e-05,3.11888]
[1776990292212,56.89,78370.37,0.0,0.97098,2e-05,3.11464]
[1776990297280,56.89,78370.29,0.0,0.97098,2e-05,3.1152]
[1776990298264,56.89,78349.62,0.0,0.97046,3e-05,3.16028]
[1776990299267,56.89,78333.86,0.0,0.97006,3e-05,3.19491]
[1776990300283,56.89,78332.8,0.0,0.97004,3e-05,3.19719]
[1776990303304,56.89,78339.67,0.0,0.97021,3e-05,3.18188]
[1776990306323,56.89,78350.79,0.0,0.97049,3e-05,3.15737]
[1776990307330,56.89,78351.43,0.0,0.97051,3e-05,3.15597]
[1776990309342,56.89,78357.37,0.0,0.97066,2e-05,3.14301]
[1776990310349,56.89,78362.78,0.0,0.97079,2e-05,3.13125]
[1776990315384,56.89,78358.64,0.0,0.97069,2e-05,3.14045]
[1776990317398,56.89,78355.2,0.0,0.9706,2e-05,3.14798]
[1776990322434,56.89,78356.11,0.0,0.97062,2e-05,3.14602]
[1776990327468,56.89,78355.28,0.0,0.9706,2e-05,3.1479]
[1776990330490,56.89,78362.14,0.0,0.97077,2e-05,3.13303]
[1776990332503,56.89,78366.21,0.0,0.9709,2e-05,3.12056]
[1776990337537,56.89,78365.02,0.0,0.97087,2e-05,3.12348]
[1776990342572,56.89,78363.27,0.0,0.97082,2e-05,3.12761]
[1776990344591,56.89,78356.78,0.0,0.97066,2e-05,3.14185]
[1776990346732,56.9,78351.97,0.0,0.97054,3e-05,3.15243]
[1776990352646,56.9,78352.22,0.0,0.97054,3e-05,3.15205]
[1776990357680,56.9,78352.58,0.0,0.97055,3e-05,3.1514]
[1776990360702,56.9,78359.17,0.0,0.97072,2e-05,3.13712]
[1776990361707,56.9,78361.7,0.0,0.97078,2e-05,3.13167]
[1776990366872,56.9,78363.56,0.0,0.97082,2e-05,3.12802]
[1776990372791,56.9,78361.94,0.0,0.97078,2e-05,3.13189]
[1776990377821,56.9,78366.2,0.0,0.97088,2e-05,3.123]
[1776990382855,56.91,78366.47,0.0,0.97088,2e-05,3.12294]
[1776990385881,56.91,78372.51,0.0,0.97103,2e-05,3.11005]
[1776990387890,56.91,78376.3,0.0,0.97111,2e-05,3.1022]
[1776990392925,56.91,78380.21,0.0,0.97124,2e-05,3.09073]
[1776990397963,56.92,78381.12,0.0,0.97125,2e-05,3.08951]
[1776990402995,56.92,78378.85,0.0,0.97119,2e-05,3.09511]
[1776990408031,56.92,78381.35,0.0,0.97124,2e-05,3.09046]
[1776990410047,56.93,78387.44,0.0,0.97138,2e-05,3.07772]
[1776990412059,56.93,78396.91,0.0,0.97161,2e-05,3.05786]
[1776990414076,56.93,78405.02,0.0,0.9718,2e-05,3.04103]
[1776990416086,56.93,78392.98,0.0,0.97151,2e-05,3.06715]
[1776990417223,56.93,78387.07,0.0,0.97136,2e-05,3.07999]
[1776990423136,56.94,78390.47,0.0,0.97143,2e-05,3.07363]
[1776990426157,56.94,78401.11,0.0,0.97168,2e-05,3.05143]
[1776990431203,56.95,78402.13,0.0,0.9717,2e-05,3.05029]
[1776990436228,56.95,78404.31,0.0,0.97174,2e-05,3.04669]
[1776990441263,56.96,78409.68,0.0,0.97186,2e-05,3.03639]
[1776990446299,56.96,78412.55,0.0,0.97191,2e-05,3.03145]
[1776990453349,56.97,78413.68,0.0,0.97195,2e-05,3.02698]
[1776990458384,56.98,78414.28,0.0,0.97195,2e-05,3.02685]
[1776990463417,56.98,78413.61,0.0,0.97193,2e-05,3.02941]
[1776990468455,56.99,78415.02,0.0,0.97195,2e-05,3.02751]
[1776990469464,56.99,78422.23,0.0,0.97212,2e-05,3.0125]
[1776990470474,56.99,78424.09,0.0,0.97216,2e-05,3.00884]
[1776990475502,57.0,78425.41,0.0,0.97218,2e-05,3.00738]
[1776990480537,57.01,78430.31,0.0,0.97228,2e-05,2.99837]
[1776990485572,57.01,78433.36,0.0,0.97234,2e-05,2.99328]
[1776990490607,57.02,78431.89,0.0,0.97229,2e-05,2.99764]
[1776990492633,57.02,78437.32,0.0,0.97241,2e-05,2.98675]
[1776990494635,57.03,78442.45,0.0,0.97252,2e-05,2.97656]
[1776990499673,57.03,78438.15,0.0,0.97241,2e-05,2.98694]
[1776990504708,57.04,78437.39,0.0,0.97238,2e-05,2.98981]
[1776990509743,57.05,78437.72,0.0,0.97237,2e-05,2.99036]
[1776990514778,57.05,78435.11,0.0,0.97233,2e-05,2.99341]
[1776990519814,57.06,78434.95,0.0,0.97231,2e-05,2.9949]
[1776990522838,57.06,78426.78,0.0,0.97211,2e-05,3.01275]
[1776990523841,57.06,78420.98,0.0,0.97197,2e-05,3.0252]
[1776990525859,57.06,78417.78,0.0,0.97189,2e-05,3.03234]
[1776990530889,57.07,78417.09,0.0,0.97186,2e-05,3.03467]
[1776990535934,57.07,78412.34,0.0,0.97174,2e-05,3.04562]
[1776990540960,57.08,78409.62,0.0,0.97166,2e-05,3.05224]
[1776990545996,57.08,78407.95,0.0,0.97161,2e-05,3.05664]
[1776990551033,57.09,78402.64,0.0,0.97147,2e-05,3.06879]
[1776990556068,57.09,78403.02,0.0,0.97147,2e-05,3.06894]
[1776990561103,57.1,78398.8,0.0,0.97136,2e-05,3.07877]
[1776990566138,57.1,78398.39,0.0,0.97134,2e-05,3.08041]
[1776990568288,57.1,78393.0,0.0,0.97121,2e-05,3.09226]
[1776990574194,57.11,78393.32,0.0,0.97124,2e-05,3.0886]
[1776990579229,57.11,78395.88,0.0,0.97129,2e-05,3.08373]
[1776990585271,57.11,78397.43,0.0,0.97132,2e-05,3.08112]
[1776990588428,57.11,78403.9,0.0,0.97148,2e-05,3.06767]
[1776990594334,57.12,78408.05,0.0,0.97157,2e-05,3.05963]
[1776990599371,57.12,78407.01,0.0,0.97154,2e-05,3.06257]
[1776990604406,57.13,78410.18,0.0,0.9716,2e-05,3.05657]
[1776990609441,57.13,78410.08,0.0,0.97159,2e-05,3.05761]
[1776990611457,57.13,78416.21,0.0,0.97174,2e-05,3.04492]
[1776990612466,57.13,78417.45,0.0,0.97176,2e-05,3.04248]
[1776990616493,57.14,78422.23,0.0,0.97187,2e-05,3.03316]
[1776990621536,57.14,78422.26,0.0,0.97186,2e-05,3.03418]
[1776990626568,57.15,78426.94,0.0,0.97196,2e-05,3.02543]
[1776990631595,57.16,78426.33,0.0,0.97196,2e-05,3.02424]
[1776990636630,57.16,78425.77,0.0,0.97194,2e-05,3.02663]
[1776990640659,57.17,78429.2,0.0,0.97201,2e-05,3.02039]
[1776990645693,57.17,78429.6,0.0,0.972,2e-05,3.02084]
[1776990650733,57.18,78427.78,0.0,0.97194,2e-05,3.02596]
[1776990655771,57.19,78426.24,0.0,0.97189,2e-05,3.03049]
[1776990660805,57.19,78426.24,0.0,0.97188,2e-05,3.03172]
[1776990663829,57.2,78433.67,0.0,0.97205,2e-05,3.01675]
[1776990664836,57.2,78439.52,0.0,0.97218,2e-05,3.00471]
[1776990665842,57.2,78441.05,0.0,0.97222,2e-05,3.00178]
[1776990670875,57.21,78442.63,0.0,0.97224,2e-05,2.99992]
[1776990675917,57.22,78440.17,0.0,0.97217,2e-05,3.00652]
[1776990680946,57.22,78437.3,0.0,0.97208,2e-05,3.01395]
[1776990682962,57.23,78429.69,0.0,0.97189,2e-05,3.03052]
[1776990683969,57.23,78428.29,0.0,0.97186,2e-05,3.03372]
[1776990689136,57.23,78433.34,0.0,0.97196,2e-05,3.02427]
[1776990694039,57.24,78426.34,0.0,0.97182,2e-05,3.0366]
[1776990695047,57.24,78425.45,0.0,0.97179,2e-05,3.0387]
[1776990699206,57.25,78415.41,0.0,0.97154,2e-05,3.06084]
[1776990701087,57.25,78416.01,0.0,0.97155,2e-05,3.05992]
[1776990703107,57.25,78422.09,0.0,0.97169,2e-05,3.04738]
[1776990708137,57.26,78418.43,0.0,0.97159,2e-05,3.05611]
[1776990713173,57.26,78417.15,0.0,0.97155,2e-05,3.05975]
[1776990718208,57.26,78417.2,0.0,0.97154,2e-05,3.06055]
[1776990721236,57.27,78410.14,0.0,0.97137,2e-05,3.07613]
[1776990722236,57.27,78405.45,0.0,0.97125,2e-05,3.08631]
[1776990726265,57.27,78395.94,0.0,0.97101,2e-05,3.10735]
[1776990729420,57.27,78389.9,0.0,0.97086,2e-05,3.1206]
[1776990734321,57.27,78390.59,0.0,0.97087,2e-05,3.11946]
[1776990739490,57.28,78400.05,0.0,0.9711,2e-05,3.09949]
[1776990745398,57.28,78398.76,0.0,0.97106,2e-05,3.10283]
[1776990750432,57.28,78399.02,0.0,0.97106,2e-05,3.10277]
[1776990756477,57.29,78396.34,0.0,0.97102,2e-05,3.10539]
[1776990761516,57.29,78400.13,0.0,0.97111,2e-05,3.09779]
[1776990766551,57.29,78401.02,0.0,0.97113,2e-05,3.09648]
[1776990771586,57.29,78398.05,0.0,0.97105,2e-05,3.10345]
[1776990776622,57.3,78399.24,0.0,0.97107,2e-05,3.10146]
[1776990781656,57.3,78402.33,0.0,0.97114,2e-05,3.09546]
[1776990786693,57.3,78406.78,0.0,0.97124,2e-05,3.08662]
[1776990791728,57.31,78411.72,0.0,0.97135,2e-05,3.07682]
[1776990794747,57.31,78416.73,0.0,0.97147,2e-05,3.06663]
[1776990799917,57.32,78415.44,0.0,0.97143,2e-05,3.07024]
[1776990805831,57.32,78414.53,0.0,0.97139,2e-05,3.0732]
[1776990810863,57.33,78413.72,0.0,0.97136,2e-05,3.07573]
[1776990815899,57.33,78413.08,0.0,0.97137,2e-05,3.07419]
[1776990820936,57.33,78412.93,0.0,0.97136,2e-05,3.07532]
[1776990822947,57.34,78403.48,0.0,0.97112,2e-05,3.09581]
[1776990823954,57.34,78400.25,0.0,0.97104,2e-05,3.10286]
[1776990828989,57.34,78399.9,0.0,0.97103,2e-05,3.10418]
[1776990834028,57.34,78395.37,0.0,0.97091,2e-05,3.11446]
[1776990839065,57.34,78394.54,0.0,0.97089,2e-05,3.11676]
[1776990844102,57.35,78394.56,0.0,0.97088,2e-05,3.11721]
[1776990849135,57.35,78394.36,0.0,0.97087,2e-05,3.11813]
[1776990855178,57.35,78395.14,0.0,0.97088,2e-05,3.11704]
[1776990857196,57.35,78400.7,0.0,0.97102,2e-05,3.10529]
[1776990858200,57.35,78406.02,0.0,0.97115,2e-05,3.094]
[1776990860339,57.36,78408.73,0.0,0.97121,2e-05,3.08849]
[1776990866254,57.36,78412.03,0.0,0.97128,2e-05,3.08234]
[1776990871289,57.36,78416.07,0.0,0.9714,2e-05,3.07077]
[1776990873302,57.37,78417.22,0.0,0.97143,2e-05,3.06865]
[1776990878338,57.37,78415.27,0.0,0.97137,2e-05,3.07367]
[1776990883375,57.38,78415.06,0.0,0.97135,2e-05,3.07511]
[1776990888408,57.38,78416.75,0.0,0.97138,2e-05,3.07235]
[1776990893443,57.38,78414.0,0.0,0.97131,2e-05,3.07903]
[1776990897472,57.39,78421.19,0.0,0.97148,2e-05,3.0644]
[1776990902507,57.39,78420.18,0.0,0.97144,2e-05,3.06745]
[1776990906534,57.4,78414.44,0.0,0.97129,2e-05,3.08036]
[1776990911569,57.4,78413.75,0.0,0.97127,2e-05,3.08262]
[1776990916605,57.4,78418.84,0.0,0.97138,2e-05,3.07258]
[1776990921640,57.41,78415.11,0.0,0.97128,2e-05,3.08131]
[1776990926674,57.41,78422.53,0.0,0.97145,2e-05,3.06633]
[1776990931709,57.42,78427.35,0.0,0.97159,2e-05,3.05337]
[1776990936746,57.42,78428.54,0.0,0.97161,2e-05,3.05184]
[1776990941780,57.43,78429.17,0.0,0.97161,2e-05,3.05148]
[1776990946814,57.43,78430.32,0.0,0.97163,2e-05,3.05004]
[1776990951851,57.44,78431.6,0.0,0.97165,2e-05,3.04835]
[1776990956887,57.45,78432.54,0.0,0.97166,2e-05,3.04747]
[1776990961923,57.45,78432.33,0.0,0.97164,2e-05,3.04898]
[1776990966959,57.46,78433.6,0.0,0.97166,2e-05,3.04738]
[1776990971998,57.46,78434.53,0.0,0.97167,2e-05,3.04651]
[1776990977029,57.47,78432.12,0.0,0.9716,2e-05,3.05272]
[1776990982068,57.47,78432.09,0.0,0.97159,2e-05,3.05385]
[1776990987100,57.48,78444.17,0.0,0.97187,2e-05,3.02939]
[1776990988107,57.48,78443.35,0.0,0.97185,2e-05,3.03137]
[1776990993141,57.49,78443.37,0.0,0.97186,2e-05,3.02883]
[1776990998178,57.49,78447.53,0.0,0.97195,2e-05,3.02134]
[1776991001199,57.5,78441.36,0.0,0.97179,2e-05,3.03507]
[1776991006234,57.5,78444.38,0.0,0.97185,2e-05,3.02985]
[1776991009254,57.51,78449.88,0.0,0.97198,2e-05,3.01901]
[1776991011398,57.51,78456.34,0.0,0.97212,2e-05,3.00597]
[1776991015299,57.52,78460.49,0.0,0.97221,2e-05,2.99834]
[1776991020331,57.52,78460.41,0.0,0.9722,2e-05,2.99979]
[1776991025367,57.53,78464.64,0.0,0.97228,2e-05,2.99228]
[1776991030422,57.54,78465.38,0.0,0.97228,2e-05,2.99205]
[1776991035451,57.54,78465.51,0.0,0.97227,2e-05,2.99309]
[1776991040488,57.55,78467.19,0.0,0.9723,2e-05,2.99087]
[1776991041623,57.55,78485.0,0.0,0.97271,2e-05,2.95451]
[1776991043508,57.55,78489.41,0.0,0.97281,2e-05,2.94574]
[1776991048541,57.56,78491.06,0.0,0.97283,2e-05,2.94396]
[1776991053577,57.57,78487.11,0.0,0.97275,2e-05,2.95004]
[1776991054588,57.58,78482.52,0.0,0.97264,2e-05,2.9601]
[1776991059620,57.58,78479.0,0.0,0.97254,2e-05,2.96873]
[1776991061763,57.58,78469.84,0.0,0.97232,2e-05,2.98821]
[1776991067675,57.59,78461.65,0.0,0.97211,2e-05,3.0066]
[1776991068682,57.59,78455.07,0.0,0.97195,2e-05,3.02056]
[1776991073718,57.6,78452.56,0.0,0.97188,2e-05,3.02675]
[1776991078754,57.6,78452.37,0.0,0.97187,2e-05,3.02808]
[1776991083787,57.61,78451.03,0.0,0.97183,2e-05,3.03178]
[1776991086807,57.61,78446.58,0.0,0.97171,2e-05,3.04163]
[1776991087815,57.61,78434.1,0.0,0.97141,2e-05,3.06809]
[1776991088822,57.61,78428.84,0.0,0.97128,2e-05,3.07934]
[1776991090838,57.61,78432.56,0.0,0.97137,2e-05,3.07164]
[1776991095871,57.62,78426.59,0.0,0.97122,2e-05,3.08485]
[1776991100906,57.62,78421.88,0.0,0.9711,2e-05,3.09531]
[1776991106951,57.62,78418.05,0.0,0.971,2e-05,3.10394]
[1776991112126,57.62,78421.97,0.0,0.97113,2e-05,3.0922]
[1776991118034,57.62,78426.87,0.0,0.97124,2e-05,3.08235]
[1776991122196,57.63,78428.84,0.0,0.97128,2e-05,3.07866]
[1776991124078,57.63,78437.05,0.0,0.97148,2e-05,3.06153]
[1776991125083,57.63,78439.58,0.0,0.97154,2e-05,3.05635]
[1776991130118,57.63,78440.98,0.0,0.97156,2e-05,3.05427]
[1776991135155,57.64,78441.49,0.0,0.97156,2e-05,3.05408]
[1776991140190,57.64,78441.02,0.0,0.97154,2e-05,3.05597]
[1776991145226,57.65,78443.48,0.0,0.97159,2e-05,3.05165]
[1776991150262,57.65,78446.03,0.0,0.97164,2e-05,3.04722]
[1776991155297,57.66,78448.31,0.0,0.97169,2e-05,3.04337]
[1776991160332,57.66,78446.59,0.0,0.97163,2e-05,3.04789]
[1776991166375,57.67,78447.24,0.0,0.97164,2e-05,3.04757]
[1776991171411,57.67,78447.73,0.0,0.97167,2e-05,3.04369]
[1776991176446,57.68,78445.56,0.0,0.97161,2e-05,3.04909]
[1776991181480,57.68,78446.65,0.0,0.97163,2e-05,3.0476]
[1776991185511,57.69,78443.74,0.0,0.97155,2e-05,3.05433]
[1776991190543,57.69,78446.41,0.0,0.97161,2e-05,3.04939]
[1776991195582,57.69,78447.56,0.0,0.97163,2e-05,3.04764]
[1776991200614,57.7,78447.88,0.0,0.97163,2e-05,3.04763]
[1776991205649,57.7,78448.52,0.0,0.97164,2e-05,3.04694]
[1776991208671,57.7,78443.14,0.0,0.9715,2e-05,3.05864]
[1776991210687,57.7,78439.53,0.0,0.97141,2e-05,3.06646]
[1776991215722,57.7,78440.57,0.0,0.97144,2e-05,3.0647]
[1776991219748,57.71,78435.22,0.0,0.9713,2e-05,3.07638]
[1776991220757,57.71,78433.53,0.0,0.97126,2e-05,3.08003]
[1776991225797,57.71,78433.66,0.0,0.97126,2e-05,3.08012]
[1776991230825,57.71,78436.78,0.0,0.97133,2e-05,3.07382]
[1776991235860,57.71,78435.66,0.0,0.97133,2e-05,3.07284]
[1776991240904,57.71,78435.25,0.0,0.97132,2e-05,3.07406]
[1776991243047,57.71,78429.55,0.0,0.97118,2e-05,3.08628]
[1776991248951,57.72,78427.17,0.0,0.97112,2e-05,3.09164]
[1776991253986,57.72,78423.27,0.0,0.97102,2e-05,3.10019]
[1776991259022,57.72,78420.34,0.0,0.97095,2e-05,3.1066]
[1776991264057,57.72,78418.29,0.0,0.97089,2e-05,3.1111]
[1776991270099,57.72,78418.3,0.0,0.97089,2e-05,3.11121]
[1776991272114,57.72,78412.53,0.0,0.97075,2e-05,3.12361]
[1776991274130,57.72,78410.27,0.0,0.9707,2e-05,3.12845]
[1776991279164,57.72,78410.13,0.0,0.97069,2e-05,3.12872]
[1776991284199,57.72,78410.14,0.0,0.97069,2e-05,3.12864]
[1776991288227,57.72,78416.51,0.0,0.97085,2e-05,3.11498]
[1776991291251,57.72,78421.41,0.0,0.971,2e-05,3.10085]
[1776991296286,57.72,78423.45,0.0,0.97105,2e-05,3.09671]
[1776991301319,57.72,78423.18,0.0,0.97104,2e-05,3.09753]
[1776991306355,57.72,78421.03,0.0,0.97099,2e-05,3.10234]
[1776991311390,57.72,78421.27,0.0,0.97099,2e-05,3.10204]
[1776991319446,57.73,78420.96,0.0,0.97098,2e-05,3.10302]
[1776991323610,57.73,78398.53,0.0,0.97042,2e-05,3.15129]
[1776991324483,57.73,78398.53,0.0,0.97042,2e-05,3.15128]
[1776991325490,57.73,78397.71,0.0,0.9704,2e-05,3.15301]
[1776991330526,57.73,78398.56,0.0,0.97043,2e-05,3.15094]
[1776991335560,57.72,78392.57,0.0,0.97028,2e-05,3.16362]
[1776991337575,57.72,78383.07,0.0,0.97004,3e-05,3.18409]
[1776991338580,57.72,78378.2,0.0,0.96992,3e-05,3.19459]
[1776991340594,57.72,78384.6,0.0,0.97009,3e-05,3.18042]
[1776991342608,57.72,78389.65,0.0,0.97022,3e-05,3.16928]
[1776991347645,57.72,78393.73,0.0,0.97032,2e-05,3.16004]
[1776991348651,57.72,78401.63,0.0,0.97052,2e-05,3.14292]
[1776991349657,57.72,78402.71,0.0,0.97055,2e-05,3.14055]
[1776991354694,57.72,78403.52,0.0,0.9706,2e-05,3.13485]
[1776991359730,57.72,78404.73,0.0,0.97063,2e-05,3.13207]
[1776991363896,57.72,78397.68,0.0,0.97046,2e-05,3.14708]
[1776991367788,57.71,78396.87,0.0,0.97044,2e-05,3.14859]
[1776991372823,57.71,78395.74,0.0,0.97042,2e-05,3.1507]
[1776991373966,57.71,78388.53,0.0,0.97024,3e-05,3.16614]
[1776991375845,57.71,78383.46,0.0,0.97011,3e-05,3.17704]
[1776991376852,57.71,78382.57,0.0,0.97009,3e-05,3.17886]
[1776991377869,57.71,78373.76,0.0,0.96987,3e-05,3.19792]
[1776991378865,57.71,78372.36,0.0,0.96984,3e-05,3.20082]
[1776991384038,57.7,78371.85,0.0,0.96984,3e-05,3.20096]
[1776991389946,57.7,78372.81,0.0,0.96987,3e-05,3.19788]
[1776991394978,57.69,78375.44,0.0,0.96995,3e-05,3.19135]
[1776991396993,57.69,78381.97,0.0,0.97012,3e-05,3.17686]
[1776991404178,57.69,78384.58,0.0,0.97019,3e-05,3.17032]
[1776991410085,57.68,78385.32,0.0,0.97022,3e-05,3.16802]
[1776991415117,57.68,78383.09,0.0,0.9702,3e-05,3.16863]
[1776991420152,57.68,78378.24,0.0,0.97008,3e-05,3.17874]
[1776991423176,57.68,78383.91,0.0,0.97023,3e-05,3.1662]
[1776991428210,57.68,78383.82,0.0,0.97023,3e-05,3.16613]
[1776991433245,57.68,78384.76,0.0,0.97026,3e-05,3.16379]
[1776991438280,57.67,78383.4,0.0,0.97023,3e-05,3.16645]
[1776991443316,57.67,78382.54,0.0,0.97021,3e-05,3.16802]
[1776991449358,57.67,78381.16,0.0,0.97018,3e-05,3.17067]
[1776991454532,57.67,78379.15,0.0,0.97013,3e-05,3.17475]
[1776991460437,57.67,78376.69,0.0,0.97007,3e-05,3.17974]
[1776991464602,57.67,78371.14,0.0,0.96993,3e-05,3.19156]
[1776991470507,57.66,78362.24,0.0,0.96971,3e-05,3.21054]
[1776991471515,57.66,78360.94,0.0,0.96972,3e-05,3.20946]
[1776991474672,57.66,78367.62,0.0,0.96989,3e-05,3.19452]
[1776991476548,57.66,78366.85,0.0,0.96987,3e-05,3.19603]
[1776991481584,57.66,78366.5,0.0,0.96987,3e-05,3.19637]
[1776991486618,57.66,78366.77,0.0,0.96988,3e-05,3.19535]
[1776991491653,57.65,78368.41,0.0,0.96993,3e-05,3.19136]
[1776991496688,57.65,78368.55,0.0,0.96993,3e-05,3.19066]
[1776991501723,57.65,78368.5,0.0,0.96994,3e-05,3.19038]
[1776991506759,57.65,78369.17,0.0,0.96996,3e-05,3.18855]
[1776991511794,57.65,78368.74,0.0,0.96995,3e-05,3.18912]
[1776991516830,57.64,78369.85,0.0,0.96998,3e-05,3.18635]
[1776991521864,57.64,78370.27,0.0,0.97,3e-05,3.1851]
[1776991526899,57.64,78369.32,0.0,0.96998,3e-05,3.18684]
[1776991533948,57.64,78370.11,0.0,0.97004,3e-05,3.18086]
[1776991536099,57.64,78381.16,0.0,0.97032,3e-05,3.1567]
[1776991542006,57.64,78376.85,0.0,0.97021,3e-05,3.16593]
[1776991546169,57.64,78388.95,0.0,0.97051,2e-05,3.13965]
[1776991548064,57.64,78392.32,0.0,0.9706,2e-05,3.13239]
[1776991549062,57.64,78401.66,0.0,0.97083,2e-05,3.11235]
[1776991550070,57.64,78413.38,0.0,0.97111,2e-05,3.08735]
[1776991551075,57.64,78413.73,0.0,0.97112,2e-05,3.0867]
[1776991556241,57.64,78415.31,0.0,0.97115,2e-05,3.08396]
[1776991562161,57.64,78418.11,0.0,0.97121,2e-05,3.07867]
[1776991564165,57.65,78425.84,0.0,0.9714,2e-05,3.06254]
[1776991566311,57.65,78434.3,0.0,0.9716,2e-05,3.04497]
[1776991572221,57.65,78433.64,0.0,0.97157,2e-05,3.04743]
[1776991578263,57.66,78432.61,0.0,0.97153,2e-05,3.05066]
[1776991581284,57.66,78436.73,0.0,0.97163,2e-05,3.0425]
[1776991586453,57.67,78438.52,0.0,0.97166,2e-05,3.03976]
[1776991591364,57.67,78432.99,0.0,0.97155,2e-05,3.04865]
[1776991595387,57.68,78438.07,0.0,0.97166,2e-05,3.03871]
[1776991600420,57.68,78443.47,0.0,0.97178,2e-05,3.02836]
[1776991605457,57.69,78445.06,0.0,0.97181,2e-05,3.02602]
[1776991607472,57.69,78443.05,0.0,0.97175,2e-05,3.03061]
[1776991612506,57.69,78440.57,0.0,0.97168,2e-05,3.03672]
[1776991617542,57.7,78439.62,0.0,0.97165,2e-05,3.03959]
[1776991622577,57.7,78437.45,0.0,0.97159,2e-05,3.04503]
[1776991627613,57.71,78434.71,0.0,0.97152,2e-05,3.05163]
[1776991632648,57.71,78433.26,0.0,0.97147,2e-05,3.05554]
[1776991637682,57.72,78434.28,0.0,0.97149,2e-05,3.05418]
[1776991642718,57.72,78436.08,0.0,0.97152,2e-05,3.05121]
[1776991647752,57.73,78435.11,0.0,0.97149,2e-05,3.05413]
[1776991652788,57.73,78433.62,0.0,0.97147,2e-05,3.05446]
[1776991657822,57.73,78432.8,0.0,0.97144,2e-05,3.0571]
[1776991662859,57.74,78432.13,0.0,0.97142,2e-05,3.05941]
[1776991667894,57.74,78430.61,0.0,0.97137,2e-05,3.06348]
[1776991671920,57.75,78419.85,0.0,0.9711,2e-05,3.08694]
[1776991672928,57.75,78417.05,0.0,0.97103,2e-05,3.09303]
[1776991677963,57.75,78426.22,0.0,0.97125,2e-05,3.07414]
[1776991678968,57.75,78426.46,0.0,0.97125,2e-05,3.07378]
[1776991681992,57.75,78431.02,0.0,0.97136,2e-05,3.06463]
[1776991686019,57.76,78422.88,0.0,0.97115,2e-05,3.08257]
[1776991690048,57.76,78419.99,0.0,0.97108,2e-05,3.08931]
[1776991695082,57.77,78426.15,0.0,0.97122,2e-05,3.07693]
[1776991700119,57.77,78421.39,0.0,0.97109,2e-05,3.08786]
[1776991706158,57.77,78418.36,0.0,0.97101,2e-05,3.0952]
[1776991711193,57.78,78417.48,0.0,0.97101,2e-05,3.09403]
[1776991715221,57.78,78411.42,0.0,0.97086,2e-05,3.10751]
[1776991719399,57.78,78408.43,0.0,0.97078,2e-05,3.11448]
[1776991725293,57.79,78406.95,0.0,0.97073,2e-05,3.11828]
[1776991730326,57.79,78408.52,0.0,0.97077,2e-05,3.11543]
[1776991736369,57.79,78410.51,0.0,0.97081,2e-05,3.1118]
[1776991741406,57.8,78413.73,0.0,0.97088,2e-05,3.10549]
[1776991743419,57.8,78420.0,0.0,0.97103,2e-05,3.09238]
[1776991748456,57.8,78417.24,0.0,0.97096,2e-05,3.09891]
[1776991753490,57.8,78418.05,0.0,0.97097,2e-05,3.09781]
[1776991757517,57.81,78424.24,0.0,0.97112,2e-05,3.08517]
[1776991761545,57.81,78429.13,0.0,0.97123,2e-05,3.07543]
[1776991766583,57.82,78430.04,0.0,0.97124,2e-05,3.07434]
[1776991771617,57.82,78429.62,0.0,0.97125,2e-05,3.07235]
[1776991776659,57.82,78430.25,0.0,0.97126,2e-05,3.07189]
[1776991779825,57.83,78438.97,0.0,0.97146,2e-05,3.05398]
[1776991781690,57.83,78441.98,0.0,0.97153,2e-05,3.04801]
[1776991785713,57.83,78447.05,0.0,0.97164,2e-05,3.03817]
[1776991790749,57.84,78450.89,0.0,0.97172,2e-05,3.03114]
[1776991796792,57.85,78452.28,0.0,0.97174,2e-05,3.02944]
[1776991799966,57.85,78439.62,0.0,0.97143,2e-05,3.05663]
[1776991801832,57.85,78433.75,0.0,0.97129,2e-05,3.06935]
[1776991806865,57.85,78432.4,0.0,0.97125,2e-05,3.07281]
[1776991811900,57.86,78429.67,0.0,0.97118,2e-05,3.07918]
[1776991817938,57.86,78429.16,0.0,0.97116,2e-05,3.08094]
[1776991821967,57.86,78421.75,0.0,0.97097,2e-05,3.09713]
[1776991822973,57.86,78417.82,0.0,0.97087,2e-05,3.1056]
[1776991828015,57.86,78413.25,0.0,0.97076,2e-05,3.11572]
[1776991833044,57.87,78411.98,0.0,0.97075,2e-05,3.11498]
[1776991840249,57.87,78412.29,0.0,0.97076,2e-05,3.11477]
[1776991846135,57.87,78412.81,0.0,0.97077,2e-05,3.11405]
[1776991852179,57.87,78413.04,0.0,0.97077,2e-05,3.11397]
[1776991857212,57.87,78415.22,0.0,0.97082,2e-05,3.10968]
[1776991862246,57.88,78412.51,0.0,0.97075,2e-05,3.11583]
[1776991867286,57.88,78411.22,0.0,0.97071,2e-05,3.11893]
[1776991872318,57.88,78403.17,0.0,0.97051,2e-05,3.1365]
[1776991874334,57.88,78397.92,0.0,0.97038,2e-05,3.14784]
[1776991876345,57.88,78408.64,0.0,0.97064,2e-05,3.12484]
[1776991877356,57.88,78410.39,0.0,0.97068,2e-05,3.12114]
[1776991882388,57.88,78412.03,0.0,0.97072,2e-05,3.1179]
[1776991886416,57.88,78417.43,0.0,0.97085,2e-05,3.10659]
[1776991889436,57.88,78426.59,0.0,0.97107,2e-05,3.08731]
[1776991890599,57.89,78434.87,0.0,0.97127,2e-05,3.06996]
[1776991892456,57.89,78437.99,0.0,0.97138,2e-05,3.05977]
[1776991900669,57.89,78441.27,0.0,0.97144,2e-05,3.05412]
[1776991904541,57.9,78435.01,0.0,0.97129,2e-05,3.06771]
[1776991905548,57.9,78432.36,0.0,0.97122,2e-05,3.07353]
[1776991908571,57.9,78426.94,0.0,0.97109,2e-05,3.08529]
[1776991913605,57.9,78424.8,0.0,0.97103,2e-05,3.09025]
[1776991920812,57.9,78416.84,0.0,0.97083,2e-05,3.10767]
[1776991922667,57.9,78412.11,0.0,0.97071,2e-05,3.11786]
[1776991925689,57.9,78405.67,0.0,0.97055,2e-05,3.13172]
[1776991930881,57.9,78402.31,0.0,0.97047,2e-05,3.13889]
[1776991937774,57.9,78404.59,0.0,0.97053,2e-05,3.13391]
[1776991945830,57.9,78406.42,0.0,0.97057,2e-05,3.12985]
[1776991947847,57.9,78401.34,0.0,0.97045,2e-05,3.14072]
[1776991952879,57.9,78400.67,0.0,0.97047,2e-05,3.13818]
[1776991957914,57.9,78401.67,0.0,0.97049,2e-05,3.13587]
[1776991961942,57.9,78407.27,0.0,0.97063,2e-05,3.12371]
[1776991967998,57.9,78406.08,0.0,0.97061,2e-05,3.12613]
[1776991973034,57.9,78408.86,0.0,0.97068,2e-05,3.12006]
[1776991978071,57.9,78409.06,0.0,0.97068,2e-05,3.11955]
[1776991983105,57.9,78406.87,0.0,0.97063,2e-05,3.12415]
[1776991988141,57.9,78405.03,0.0,0.97059,2e-05,3.12795]
[1776991993177,57.9,78387.14,0.0,0.97014,3e-05,3.16629]
[1776991994183,57.89,78378.95,0.0,0.96994,3e-05,3.18395]
[1776991995335,57.89,78379.99,0.0,0.96997,3e-05,3.18156]
[1776992001232,57.89,78380.58,0.0,0.96999,3e-05,3.17952]
[1776992006269,57.89,78377.49,0.0,0.96992,3e-05,3.18558]
[1776992012309,57.88,78377.4,0.0,0.96996,3e-05,3.18118]
[1776992020365,57.88,78375.19,0.0,0.96991,3e-05,3.185]
[1776992022378,57.88,78369.22,0.0,0.96977,3e-05,3.19775]
[1776992027415,57.87,78374.31,0.0,0.9699,3e-05,3.18599]
[1776992035471,57.87,78374.74,0.0,0.96993,3e-05,3.18403]
[1776992040506,57.86,78376.39,0.0,0.96997,3e-05,3.17981]
[1776992041523,57.86,78383.08,0.0,0.97014,3e-05,3.16517]
[1776992042524,57.86,78384.75,0.0,0.97019,3e-05,3.16145]
[1776992047558,57.86,78381.5,0.0,0.97011,3e-05,3.16794]
[1776992054607,57.86,78383.49,0.0,0.97017,3e-05,3.16277]
[1776992059642,57.85,78384.01,0.0,0.97019,3e-05,3.16112]
[1776992064680,57.85,78388.21,0.0,0.9703,2e-05,3.15157]
[1776992068704,57.85,78393.38,0.0,0.97043,2e-05,3.14014]
[1776992073740,57.85,78390.4,0.0,0.9704,2e-05,3.14244]
[1776992078776,57.84,78391.15,0.0,0.97042,2e-05,3.14049]
[1776992083810,57.84,78390.45,0.0,0.9704,2e-05,3.14172]
[1776992089852,57.84,78387.42,0.0,0.97033,2e-05,3.14792]
[1776992094890,57.84,78384.35,0.0,0.97026,3e-05,3.15429]
[1776992099922,57.84,78382.27,0.0,0.97021,3e-05,3.1585]
[1776992104958,57.84,78382.47,0.0,0.97022,3e-05,3.15779]
[1776992110999,57.84,78381.15,0.0,0.97019,3e-05,3.16032]
[1776992116200,57.83,78374.46,0.0,0.97002,3e-05,3.17452]
[1776992120064,57.83,78373.04,0.0,0.96999,3e-05,3.17728]
[1776992126270,57.83,78363.73,0.0,0.96976,3e-05,3.19697]
[1776992127113,57.83,78363.73,0.0,0.96976,3e-05,3.19686]
[1776992132148,57.83,78362.64,0.0,0.96978,3e-05,3.19481]
[1776992137185,57.82,78363.5,0.0,0.96981,3e-05,3.19232]
[1776992141216,57.82,78351.34,0.0,0.9695,3e-05,3.21842]
[1776992142221,57.82,78347.83,0.0,0.96941,3e-05,3.22596]
[1776992146411,57.82,78341.9,0.0,0.96927,3e-05,3.2383]
[1776992151286,57.81,78330.89,0.0,0.969,3e-05,3.26168]
[1776992153298,57.81,78328.39,0.0,0.96894,3e-05,3.26676]
[1776992157488,57.8,78318.37,0.0,0.96869,3e-05,3.28809]
[1776992158333,57.8,78318.37,0.0,0.96869,3e-05,3.28781]
[1776992163368,57.79,78322.2,0.0,0.96881,3e-05,3.27791]
[1776992164374,57.79,78330.25,0.0,0.96902,3e-05,3.25977]
[1776992165547,57.79,78338.36,0.0,0.96923,3e-05,3.2416]
[1776992167560,57.79,78337.87,0.0,0.96922,3e-05,3.24224]
[1776992173439,57.78,78335.96,0.0,0.96919,3e-05,3.24517]
[1776992178475,57.78,78332.9,0.0,0.96912,3e-05,3.25082]
[1776992183509,57.77,78330.1,0.0,0.96906,3e-05,3.25589]
[1776992188544,57.77,78331.69,0.0,0.96912,3e-05,3.25122]
[1776992190561,57.76,78324.75,0.0,0.96894,3e-05,3.26614]
[1776992191568,57.76,78324.14,0.0,0.96896,3e-05,3.26336]
[1776992196604,57.75,78327.47,0.0,0.96907,3e-05,3.25468]
[1776992199622,57.75,78335.05,0.0,0.96927,3e-05,3.2372]
[1776992200629,57.75,78336.26,0.0,0.96931,3e-05,3.23387]
[1776992205664,57.73,78340.62,0.0,0.96946,3e-05,3.22105]
[1776992210702,57.72,78341.94,0.0,0.96952,3e-05,3.21587]
[1776992214731,57.71,78334.51,0.0,0.96934,3e-05,3.23146]
[1776992215738,57.71,78328.46,0.0,0.96918,3e-05,3.24461]
[1776992216744,57.71,78326.75,0.0,0.96914,3e-05,3.24815]
[1776992221779,57.71,78328.61,0.0,0.9692,3e-05,3.24285]
[1776992226815,57.7,78334.64,0.0,0.96937,3e-05,3.22835]
[1776992228829,57.7,78336.51,0.0,0.96943,3e-05,3.22361]
[1776992233860,57.69,78336.99,0.0,0.96945,3e-05,3.22155]
[1776992238920,57.69,78337.5,0.0,0.96947,3e-05,3.21961]
[1776992240918,57.68,78327.96,0.0,0.96923,3e-05,3.23999]
[1776992245953,57.68,78328.59,0.0,0.96926,3e-05,3.2374]
[1776992250988,57.67,78334.67,0.0,0.96943,3e-05,3.22287]
[1776992256024,57.67,78333.31,0.0,0.96944,3e-05,3.22099]
[1776992261061,57.66,78341.96,0.0,0.96968,3e-05,3.20099]
[1776992262066,57.66,78352.34,0.0,0.96994,3e-05,3.17815]
[1776992265089,57.66,78343.1,0.0,0.96972,3e-05,3.1975]
[1776992266095,57.66,78335.96,0.0,0.96954,3e-05,3.21299]
[1776992271128,57.65,78339.05,0.0,0.96963,3e-05,3.20528]
[1776992274151,57.65,78347.57,0.0,0.96985,3e-05,3.18613]
[1776992276165,57.64,78350.5,0.0,0.96994,3e-05,3.17858]
[1776992278334,57.64,78357.01,0.0,0.97011,3e-05,3.16326]
[1776992280191,57.63,78356.65,0.0,0.97012,3e-05,3.16296]
[1776992285226,57.62,78353.94,0.0,0.97008,3e-05,3.16618]
[1776992290261,57.61,78354.53,0.0,0.97011,3e-05,3.16399]
[1776992295296,57.61,78354.39,0.0,0.97011,3e-05,3.16382]
[1776992300331,57.6,78357.12,0.0,0.9702,3e-05,3.15565]
[1776992302348,57.59,78363.01,0.0,0.97036,3e-05,3.14184]
[1776992304361,57.59,78366.22,0.0,0.97045,3e-05,3.13391]
[1776992309394,57.57,78364.65,0.0,0.97044,3e-05,3.13495]
[1776992312416,57.57,78370.08,0.0,0.97062,2e-05,3.11855]
[1776992317450,57.56,78374.5,0.0,0.97075,2e-05,3.10695]
[1776992322487,57.56,78375.43,0.0,0.97078,2e-05,3.10428]
[1776992327522,57.56,78361.78,0.0,0.97044,3e-05,3.13392]
[1776992328684,57.56,78357.45,0.0,0.97033,3e-05,3.1433]
[1776992334575,57.56,78360.08,0.0,0.9704,3e-05,3.13754]
[1776992339604,57.56,78355.89,0.0,0.97029,3e-05,3.1466]
[1776992341618,57.56,78361.08,0.0,0.97042,3e-05,3.13535]
[1776992346655,57.56,78357.94,0.0,0.97035,3e-05,3.14223]
[1776992347660,57.56,78364.94,0.0,0.97052,2e-05,3.12708]
[1776992348825,57.56,78372.51,0.0,0.97071,2e-05,3.11078]
[1776992350682,57.56,78373.85,0.0,0.97074,2e-05,3.108]
[1776992355716,57.56,78374.26,0.0,0.97075,2e-05,3.1074]
[1776992360753,57.56,78376.43,0.0,0.9708,2e-05,3.10304]
[1776992365786,57.56,78375.27,0.0,0.97077,2e-05,3.10585]
[1776992370824,57.56,78375.47,0.0,0.97077,2e-05,3.10572]
[1776992374852,57.56,78346.45,0.0,0.97007,3e-05,3.165]
[1776992375857,57.56,78340.79,0.0,0.96993,3e-05,3.17732]
[1776992376863,57.56,78342.51,0.0,0.96997,3e-05,3.1735]
[1776992377871,57.56,78348.93,0.0,0.97014,3e-05,3.15944]
[1776992378877,57.56,78350.06,0.0,0.97016,3e-05,3.15695]
[1776992380893,57.56,78355.65,0.0,0.97031,3e-05,3.14476]
[1776992385926,57.56,78359.95,0.0,0.97041,3e-05,3.13544]
[1776992390962,57.56,78365.18,0.0,0.97054,2e-05,3.12421]
[1776992394994,57.56,78382.29,0.0,0.97097,2e-05,3.08754]
[1776992395998,57.56,78401.33,0.0,0.97143,2e-05,3.04707]
[1776992397004,57.56,78405.55,0.0,0.97154,2e-05,3.03784]
[1776992400053,57.56,78408.09,0.0,0.97161,2e-05,3.03141]
[1776992403051,57.55,78413.3,0.0,0.97174,2e-05,3.01991]
[1776992407077,57.55,78407.08,0.0,0.97161,2e-05,3.03179]
[1776992412115,57.55,78405.79,0.0,0.97157,2e-05,3.03488]
[1776992414130,57.55,78396.48,0.0,0.97134,2e-05,3.0549]
[1776992415135,57.55,78391.57,0.0,0.97122,2e-05,3.06545]
[1776992416143,57.55,78386.5,0.0,0.9711,2e-05,3.07627]
[1776992417152,57.55,78383.97,0.0,0.97103,2e-05,3.08184]
[1776992418162,57.55,78376.53,0.0,0.97085,2e-05,3.09783]
[1776992419339,57.55,78347.36,0.0,0.97012,3e-05,3.1609]
[1776992421186,57.55,78330.81,0.0,0.9697,3e-05,3.19703]
[1776992426221,57.55,78327.66,0.0,0.96962,3e-05,3.20335]
[1776992429411,57.55,78319.42,0.0,0.96942,3e-05,3.22112]
[1776992431258,57.55,78330.7,0.0,0.96974,3e-05,3.19218]
[1776992433274,57.55,78336.88,0.0,0.9699,3e-05,3.17844]
[1776992438307,57.54,78338.86,0.0,0.96996,3e-05,3.17374]
[1776992443342,57.54,78336.76,0.0,0.96991,3e-05,3.17791]
[1776992448378,57.54,78334.3,0.0,0.96985,3e-05,3.18287]
[1776992453412,57.54,78335.69,0.0,0.96989,3e-05,3.17938]
[1776992455425,57.54,78336.26,0.0,0.96991,3e-05,3.17799]
[1776992459627,57.53,78333.82,0.0,0.96985,3e-05,3.18303]
[1776992461468,57.53,78327.99,0.0,0.9697,3e-05,3.19566]
[1776992462476,57.53,78322.75,0.0,0.96957,3e-05,3.20709]
[1776992463481,57.53,78321.68,0.0,0.96954,3e-05,3.20933]
[1776992468517,57.53,78321.73,0.0,0.96955,3e-05,3.2086]
[1776992473557,57.53,78323.1,0.0,0.96959,3e-05,3.20494]
[1776992474572,57.53,78318.09,0.0,0.96947,3e-05,3.21586]
[1776992477585,57.52,78300.42,0.0,0.96901,3e-05,3.2546]
[1776992478596,57.52,78287.74,0.0,0.96868,3e-05,3.28271]
[1776992479775,57.52,78288.63,0.0,0.96871,3e-05,3.28046]
[1776992481621,57.52,78268.43,0.0,0.96818,3e-05,3.32565]
[1776992482627,57.52,78260.77,0.0,0.96798,3e-05,3.34242]
[1776992483634,57.51,78261.32,0.0,0.968,3e-05,3.34081]
[1776992485648,57.51,78269.75,0.0,0.96823,3e-05,3.32103]
[1776992490852,57.5,78269.74,0.0,0.96825,3e-05,3.31944]
[1776992496726,57.49,78270.32,0.0,0.96832,3e-05,3.31239]
[1776992501764,57.49,78272.09,0.0,0.96838,3e-05,3.30698]
[1776992502768,57.48,78279.53,0.0,0.96859,3e-05,3.28997]
[1776992503776,57.48,78282.54,0.0,0.96867,3e-05,3.28297]
[1776992504783,57.48,78277.32,0.0,0.96853,3e-05,3.29447]
[1776992506797,57.48,78271.36,0.0,0.96838,3e-05,3.30738]
[1776992507807,57.48,78266.1,0.0,0.96824,3e-05,3.31899]
[1776992508810,57.48,78265.16,0.0,0.96822,3e-05,3.32083]
[1776992513845,57.47,78266.96,0.0,0.96829,3e-05,3.31536]
[1776992518879,57.46,78263.89,0.0,0.96822,3e-05,3.32087]
[1776992522909,57.46,78258.38,0.0,0.96809,3e-05,3.33216]
[1776992526939,57.45,78252.89,0.0,0.96795,3e-05,3.34338]
[1776992527945,57.45,78245.62,0.0,0.96776,3e-05,3.35961]
[1776992528954,57.45,78243.93,0.0,0.96772,3e-05,3.36311]
[1776992531974,57.44,78238.97,0.0,0.9676,3e-05,3.37334]
[1776992536006,57.43,78242.89,0.0,0.96772,3e-05,3.36293]
[1776992538016,57.43,78250.8,0.0,0.96794,3e-05,3.34422]
[1776992543050,57.42,78251.61,0.0,0.96798,3e-05,3.3408]
[1776992548085,57.41,78250.01,0.0,0.96796,3e-05,3.34289]
[1776992550100,57.41,78257.12,0.0,0.96816,3e-05,3.32614]
[1776992553120,57.41,78262.95,0.0,0.96836,3e-05,3.30822]
[1776992557150,57.4,78265.39,0.0,0.96843,3e-05,3.30176]
[1776992562184,57.4,78268.1,0.0,0.96852,3e-05,3.29457]
[1776992567221,57.39,78269.91,0.0,0.96858,3e-05,3.28949]
[1776992572255,57.39,78270.9,0.0,0.96861,3e-05,3.28632]
[1776992577290,57.38,78271.55,0.0,0.96864,3e-05,3.28395]
[1776992582325,57.38,78272.66,0.0,0.96868,3e-05,3.28058]
[1776992587360,57.37,78273.27,0.0,0.96871,3e-05,3.27837]
[1776992589376,57.37,78284.28,0.0,0.969,3e-05,3.25329]
[1776992593403,57.37,78289.39,0.0,0.96914,3e-05,3.24144]
[1776992595418,57.37,78295.19,0.0,0.96929,3e-05,3.22844]
[1776992596422,57.37,78300.54,0.0,0.96943,3e-05,3.21648]
[1776992597430,57.37,78303.39,0.0,0.96951,3e-05,3.21003]
[1776992602467,57.36,78299.59,0.0,0.96941,3e-05,3.21807]
[1776992607501,57.36,78302.1,0.0,0.96948,3e-05,3.21203]
[1776992612536,57.36,78297.78,0.0,0.96941,3e-05,3.21726]
[1776992613543,57.36,78293.53,0.0,0.9693,3e-05,3.22657]
[1776992618578,57.36,78292.84,0.0,0.96929,3e-05,3.22742]
[1776992623614,57.35,78297.35,0.0,0.96942,3e-05,3.21673]
[1776992628648,57.35,78297.64,0.0,0.96943,3e-05,3.21545]
[1776992631876,57.35,78287.18,0.0,0.96916,3e-05,3.23829]
[1776992633685,57.35,78284.67,0.0,0.9691,3e-05,3.24359]
[1776992638720,57.34,78280.69,0.0,0.96901,3e-05,3.25155]
[1776992643753,57.34,78278.63,0.0,0.96897,3e-05,3.2552]
[1776992645767,57.33,78271.28,0.0,0.96878,3e-05,3.27126]
[1776992648795,57.33,78266.92,0.0,0.96867,3e-05,3.28038]
[1776992650810,57.33,78264.14,0.0,0.9686,3e-05,3.28616]
[1776992655837,57.32,78262.67,0.0,0.96858,3e-05,3.28824]
[1776992660872,57.31,78261.74,0.0,0.96857,3e-05,3.28909]
[1776992665907,57.31,78265.24,0.0,0.96867,3e-05,3.27992]
[1776992667921,57.31,78267.66,0.0,0.96874,3e-05,3.27401]
[1776992672956,57.3,78265.24,0.0,0.96873,3e-05,3.27438]
[1776992673964,57.3,78257.97,0.0,0.96854,3e-05,3.2905]
[1776992674970,57.3,78259.93,0.0,0.96859,3e-05,3.28582]
[1776992680015,57.29,78257.05,0.0,0.96853,3e-05,3.29103]
[1776992682226,57.29,78249.94,0.0,0.96835,3e-05,3.30656]
[1776992684033,57.28,78249.66,0.0,0.96835,3e-05,3.30664]
[1776992689073,57.28,78249.28,0.0,0.96835,3e-05,3.30607]
[1776992694109,57.27,78248.95,0.0,0.96836,3e-05,3.30536]
[1776992698136,57.26,78242.9,0.0,0.96821,3e-05,3.31786]
[1776992700151,57.26,78243.47,0.0,0.96824,3e-05,3.3159]
[1776992702379,57.26,78238.4,0.0,0.96811,3e-05,3.32676]
[1776992704180,57.25,78238.94,0.0,0.96813,3e-05,3.32483]
[1776992709215,57.24,78235.51,0.0,0.96806,3e-05,3.33086]
[1776992711233,57.24,78232.83,0.0,0.968,3e-05,3.33622]
[1776992716271,57.23,78226.5,0.0,0.96785,3e-05,3.34877]
[1776992719295,57.22,78222.81,0.0,0.96776,3e-05,3.356]
[1776992724331,57.21,78225.86,0.0,0.96787,3e-05,3.34698]
[1776992728359,57.21,78219.29,0.0,0.96771,3e-05,3.36043]
[1776992729366,57.2,78217.25,0.0,0.96766,3e-05,3.36468]
[1776992734401,57.19,78216.5,0.0,0.9677,3e-05,3.36029]
[1776992739438,57.18,78220.19,0.0,0.96782,3e-05,3.34969]
[1776992744478,57.17,78222.91,0.0,0.96792,3e-05,3.34137]
[1776992746494,57.17,78234.09,0.0,0.96823,3e-05,3.31508]
[1776992747496,57.17,78238.62,0.0,0.96836,3e-05,3.30443]
[1776992749512,57.16,78241.87,0.0,0.96845,3e-05,3.29638]
[1776992754550,57.15,78239.24,0.0,0.9684,3e-05,3.3007]
[1776992759587,57.15,78237.39,0.0,0.96837,3e-05,3.30327]
[1776992762803,57.14,78233.18,0.0,0.96827,3e-05,3.31149]
[1776992765627,57.13,78235.7,0.0,0.96835,3e-05,3.30478]
[1776992770662,57.13,78236.77,0.0,0.9684,3e-05,3.3008]
[1776992775697,57.12,78233.45,0.0,0.96833,3e-05,3.30679]
[1776992780733,57.11,78231.52,0.0,0.96829,3e-05,3.30962]
[1776992785768,57.1,78235.84,0.0,0.96843,3e-05,3.29827]
[1776992790802,57.09,78229.18,0.0,0.96827,3e-05,3.31193]
[1776992793017,57.09,78217.36,0.0,0.96799,3e-05,3.33434]
[1776992793824,57.09,78217.36,0.0,0.96799,3e-05,3.33401]
[1776992798860,57.08,78213.1,0.0,0.9679,3e-05,3.34207]
[1776992800872,57.08,78207.91,0.0,0.96776,3e-05,3.35327]
[1776992805915,57.07,78189.03,0.0,0.96727,3e-05,3.395]
[1776992806918,57.07,78184.95,0.0,0.96716,3e-05,3.40402]
[1776992811959,57.05,78182.8,0.0,0.96713,3e-05,3.40678]
[1776992816992,57.04,78181.53,0.0,0.96712,3e-05,3.40752]
[1776992822029,57.03,78184.74,0.0,0.96723,3e-05,3.39787]
[1776992827064,57.02,78190.47,0.0,0.96741,3e-05,3.3825]
[1776992832098,57.01,78197.14,0.0,0.96762,3e-05,3.36506]
[1776992837135,57.0,78202.2,0.0,0.96778,3e-05,3.35143]
[1776992839150,57.0,78211.06,0.0,0.96803,3e-05,3.33037]
[1776992841162,56.99,78212.14,0.0,0.96807,3e-05,3.32722]
[1776992846198,56.99,78211.73,0.0,0.96808,3e-05,3.32646]
[1776992851232,56.98,78210.88,0.0,0.96811,3e-05,3.3228]
[1776992856267,56.97,78210.05,0.0,0.96811,3e-05,3.32304]
[1776992861304,56.96,78212.91,0.0,0.9682,3e-05,3.31492]
[1776992866338,56.95,78206.38,0.0,0.96804,3e-05,3.32831]
[1776992871375,56.94,78201.42,0.0,0.96793,3e-05,3.33804]
[1776992872381,56.94,78201.13,0.0,0.96792,3e-05,3.33835]
[1776992877416,56.93,78199.79,0.0,0.96791,3e-05,3.33969]
[1776992882453,56.93,78201.11,0.0,0.96796,3e-05,3.33497]
[1776992887492,56.92,78196.57,0.0,0.96786,3e-05,3.34372]
[1776992889500,56.91,78187.85,0.0,0.96763,3e-05,3.36312]
[1776992890508,56.91,78186.96,0.0,0.96761,3e-05,3.3648]
[1776992895543,56.9,78184.23,0.0,0.96756,3e-05,3.3692]
[1776992900577,56.89,78180.72,0.0,0.96748,3e-05,3.37539]
[1776992905613,56.88,78184.42,0.0,0.96761,3e-05,3.36491]
[1776992909646,56.87,78178.97,0.0,0.96747,3e-05,3.37596]
[1776992912662,56.87,78172.91,0.0,0.96736,3e-05,3.38485]
[1776992917696,56.86,78175.62,0.0,0.96746,3e-05,3.37652]
[1776992922732,56.85,78175.5,0.0,0.96747,3e-05,3.37482]
[1776992927766,56.84,78176.14,0.0,0.96752,3e-05,3.37098]
[1776992931797,56.83,78181.66,0.0,0.96769,3e-05,3.35705]
[1776992932802,56.83,78191.16,0.0,0.96795,3e-05,3.33446]
[1776992933808,56.83,78196.55,0.0,0.9681,3e-05,3.32178]
[1776992938843,56.82,78195.22,0.0,0.96809,3e-05,3.32332]
[1776992942885,56.81,78183.5,0.0,0.96778,3e-05,3.34906]
[1776992944082,56.81,78169.25,0.0,0.96739,3e-05,3.3817]
[1776992945912,56.81,78151.59,0.0,0.96691,3e-05,3.4221]
[1776992946913,56.8,78142.08,0.0,0.96665,3e-05,3.44396]
[1776992948045,56.8,78141.07,0.0,0.96662,3e-05,3.44583]
[1776992949948,56.8,78122.23,0.0,0.9661,3e-05,3.48939]
[1776992951960,56.79,78122.63,0.0,0.96612,3e-05,3.48785]
[1776992954160,56.79,78106.59,0.0,0.96567,3e-05,3.52492]
[1776992955999,56.78,78114.84,0.0,0.96593,3e-05,3.50339]
[1776992957005,56.78,78124.66,0.0,0.96622,3e-05,3.47943]
[1776992958014,56.77,78119.13,0.0,0.96607,3e-05,3.49198]
[1776992959018,56.77,78103.5,0.0,0.96563,3e-05,3.52869]
[1776992960028,56.77,78104.02,0.0,0.96565,3e-05,3.52678]
[1776992963067,56.76,78110.86,0.0,0.96587,3e-05,3.50848]
[1776992964229,56.75,78117.24,0.0,0.96606,3e-05,3.49265]
[1776992966087,56.75,78118.77,0.0,0.96612,3e-05,3.4878]
[1776992967093,56.74,78106.14,0.0,0.96576,3e-05,3.51732]
[1776992968102,56.74,78104.78,0.0,0.96573,3e-05,3.51993]
[1776992970120,56.73,78110.19,0.0,0.9659,3e-05,3.50573]
[1776992974301,56.72,78092.51,0.0,0.96546,3e-05,3.54154]
[1776992976157,56.72,78088.4,0.0,0.96535,3e-05,3.55013]
[1776992979178,56.71,78100.42,0.0,0.96573,3e-05,3.51922]
[1776992980185,56.7,78110.41,0.0,0.96602,3e-05,3.49472]
[1776992981193,56.7,78113.99,0.0,0.96613,3e-05,3.4856]
[1776992984371,56.69,78108.6,0.0,0.966,3e-05,3.49608]
[1776992990255,56.67,78117.65,0.0,0.9663,3e-05,3.47165]
[1776992993278,56.67,78119.16,0.0,0.96636,3e-05,3.46646]
[1776992996297,56.66,78124.49,0.0,0.96653,3e-05,3.45226]
[1776992997304,56.66,78133.5,0.0,0.96679,3e-05,3.4305]
[1776992998312,56.65,78135.62,0.0,0.96686,3e-05,3.42505]
[1776993003347,56.64,78132.65,0.0,0.9668,3e-05,3.42932]
[1776993006371,56.64,78138.62,0.0,0.96698,3e-05,3.41442]
[1776993011403,56.62,78142.86,0.0,0.96712,3e-05,3.40242]
[1776993013416,56.62,78145.37,0.0,0.96721,3e-05,3.39539]
[1776993018451,56.61,78148.73,0.0,0.96732,3e-05,3.38572]
[1776993023486,56.6,78151.46,0.0,0.96742,3e-05,3.3776]
[1776993028522,56.59,78147.71,0.0,0.96734,3e-05,3.3846]
[1776993033557,56.58,78139.29,0.0,0.96716,3e-05,3.39853]
[1776993036577,56.58,78145.87,0.0,0.96735,3e-05,3.38208]
[1776993038591,56.57,78138.93,0.0,0.96717,3e-05,3.39762]
[1776993043626,56.57,78137.88,0.0,0.96716,3e-05,3.39831]
[1776993048663,56.56,78137.41,0.0,0.96717,3e-05,3.39769]
[1776993053697,56.55,78137.04,0.0,0.96718,3e-05,3.39686]
[1776993058732,56.54,78137.53,0.0,0.96721,3e-05,3.39406]
[1776993063767,56.53,78137.2,0.0,0.96722,3e-05,3.39322]
[1776993068802,56.52,78136.52,0.0,0.96722,3e-05,3.39322]
[1776993074843,56.51,78135.06,0.0,0.9672,3e-05,3.39473]
[1776993079880,56.51,78135.16,0.0,0.96722,3e-05,3.39294]
[1776993084919,56.5,78139.66,0.0,0.96736,3e-05,3.38091]
[1776993089951,56.49,78140.15,0.0,0.96739,3e-05,3.37834]
[1776993092972,56.49,78145.9,0.0,0.9676,3e-05,3.36016]
[1776993093980,56.49,78155.86,0.0,0.96788,3e-05,3.33681]
[1776993099014,56.48,78157.21,0.0,0.96793,3e-05,3.33263]
[1776993103042,56.48,78149.97,0.0,0.96774,3e-05,3.34855]
[1776993104050,56.48,78143.54,0.0,0.96756,3e-05,3.36326]
[1776993105057,56.48,78143.77,0.0,0.96757,3e-05,3.36247]
[1776993110289,56.47,78142.84,0.0,0.96756,3e-05,3.36327]
[1776993113113,56.46,78151.73,0.0,0.96782,3e-05,3.34177]
[1776993114120,56.46,78157.0,0.0,0.96796,3e-05,3.32932]
[1776993116136,56.46,78160.49,0.0,0.96807,3e-05,3.32081]
[1776993121171,56.46,78160.58,0.0,0.96808,3e-05,3.31956]
[1776993125197,56.45,78165.93,0.0,0.96824,3e-05,3.30642]
[1776993128219,56.45,78159.5,0.0,0.96807,3e-05,3.3207]
[1776993129226,56.45,78157.41,0.0,0.96801,3e-05,3.32532]
[1776993133253,56.44,78150.77,0.0,0.96784,3e-05,3.33985]
[1776993135269,56.44,78150.08,0.0,0.96783,3e-05,3.34096]
[1776993136273,56.44,78144.85,0.0,0.96768,3e-05,3.35287]
[1776993137285,56.44,78142.11,0.0,0.96761,3e-05,3.35898]
[1776993142318,56.43,78145.93,0.0,0.96773,3e-05,3.34872]
[1776993147351,56.42,78143.79,0.0,0.96769,3e-05,3.35237]
[1776993149370,56.42,78140.8,0.0,0.96761,3e-05,3.35875]
[1776993154400,56.41,78143.82,0.0,0.96775,3e-05,3.34631]
[1776993160642,56.4,78145.59,0.0,0.96782,3e-05,3.34025]
[1776993163465,56.4,78140.53,0.0,0.96769,3e-05,3.35144]
[1776993168498,56.39,78139.7,0.0,0.96768,3e-05,3.35188]
[1776993173534,56.39,78141.34,0.0,0.96775,3e-05,3.34629]
[1776993178570,56.38,78140.28,0.0,0.96774,3e-05,3.34728]
[1776993183605,56.37,78141.1,0.0,0.96778,3e-05,3.3439]
[1776993186626,56.37,78134.63,0.0,0.96761,3e-05,3.35805]
[1776993191660,56.36,78138.18,0.0,0.96772,3e-05,3.34819]
[1776993192668,56.36,78145.22,0.0,0.96792,3e-05,3.33155]
[1776993194682,56.35,78150.47,0.0,0.96807,3e-05,3.31886]
[1776993198709,56.35,78155.8,0.0,0.96823,3e-05,3.30558]
[1776993203744,56.34,78156.8,0.0,0.96827,3e-05,3.30212]
[1776993208779,56.34,78158.69,0.0,0.96834,3e-05,3.29665]
[1776993213816,56.33,78157.84,0.0,0.96836,3e-05,3.2936]
[1776993214822,56.33,78151.95,0.0,0.9682,3e-05,3.30694]
[1776993219859,56.32,78153.07,0.0,0.96825,3e-05,3.30316]
[1776993224899,56.32,78153.31,0.0,0.96827,3e-05,3.30143]
[1776993229928,56.31,78153.38,0.0,0.96828,3e-05,3.30009]
[1776993234963,56.31,78156.19,0.0,0.96837,3e-05,3.29247]
[1776993241005,56.3,78156.36,0.0,0.96839,3e-05,3.29074]
[1776993246041,56.29,78155.42,0.0,0.96838,3e-05,3.29178]
[1776993250069,56.29,78147.97,0.0,0.96819,3e-05,3.30799]
[1776993252083,56.29,78153.29,0.0,0.96834,3e-05,3.29523]
[1776993257118,56.28,78157.78,0.0,0.96847,3e-05,3.2838]
[1776993262154,56.28,78160.83,0.0,0.96857,3e-05,3.27579]
[1776993267188,56.27,78162.01,0.0,0.96861,3e-05,3.27213]
[1776993272256,56.27,78160.79,0.0,0.96862,3e-05,3.27008]
[1776993276284,56.26,78162.71,0.0,0.96868,3e-05,3.26498]
[1776993279306,56.26,78158.07,0.0,0.96856,3e-05,3.2751]
[1776993284340,56.26,78157.73,0.0,0.96857,3e-05,3.27498]
[1776993289377,56.25,78156.56,0.0,0.96854,3e-05,3.27678]
[1776993294412,56.25,78154.42,0.0,0.9685,3e-05,3.2808]
[1776993299445,56.24,78155.55,0.0,0.96854,3e-05,3.27732]
[1776993303476,56.24,78170.34,0.0,0.96895,3e-05,3.24279]
[1776993304481,56.24,78170.34,0.0,0.96895,3e-05,3.24267]
[1776993307502,56.24,78173.66,0.0,0.96904,3e-05,3.23479]
[1776993309516,56.24,78162.44,0.0,0.96874,3e-05,3.26022]
[1776993310524,56.24,78157.85,0.0,0.96862,3e-05,3.2706]
[1776993315560,56.23,78157.5,0.0,0.96862,3e-05,3.27063]
[1776993320594,56.23,78158.05,0.0,0.96864,3e-05,3.26856]
[1776993325628,56.22,78156.17,0.0,0.9686,3e-05,3.27206]
[1776993330663,56.22,78155.47,0.0,0.96859,3e-05,3.27283]
[1776993335698,56.21,78158.55,0.0,0.96872,3e-05,3.2609]
[1776993340735,56.21,78158.12,0.0,0.96872,3e-05,3.26112]
[1776993346776,56.21,78154.83,0.0,0.96864,3e-05,3.2677]
[1776993351980,56.2,78157.21,0.0,0.96871,3e-05,3.26145]
[1776993357853,56.2,78157.74,0.0,0.96874,3e-05,3.25939]
[1776993358860,56.2,78148.18,0.0,0.96848,3e-05,3.28116]
[1776993360875,56.19,78142.94,0.0,0.96834,3e-05,3.29283]
[1776993365910,56.19,78141.77,0.0,0.96832,3e-05,3.2945]
[1776993370944,56.18,78140.22,0.0,0.96829,3e-05,3.29706]
[1776993372128,56.18,78135.22,0.0,0.96816,3e-05,3.3084]
[1776993379000,56.18,78137.09,0.0,0.96823,3e-05,3.30251]
[1776993384035,56.17,78135.88,0.0,0.96821,3e-05,3.30421]
[1776993391085,56.16,78135.25,0.0,0.96824,3e-05,3.30021]
[1776993398134,56.15,78133.59,0.0,0.96821,3e-05,3.30257]
[1776993401155,56.15,78125.93,0.0,0.96801,3e-05,3.31966]
[1776993402341,56.15,78118.18,0.0,0.9678,3e-05,3.33744]
[1776993408203,56.14,78118.45,0.0,0.96782,3e-05,3.33522]
[1776993412232,56.14,78104.94,0.0,0.96746,3e-05,3.36574]
[1776993413240,56.13,78099.69,0.0,0.96732,3e-05,3.37776]
[1776993418276,56.13,78101.67,0.0,0.96739,3e-05,3.37149]
[1776993423315,56.12,78101.74,0.0,0.96741,3e-05,3.36968]
[1776993429355,56.11,78100.18,0.0,0.96739,3e-05,3.37137]
[1776993434396,56.1,78100.76,0.0,0.96743,3e-05,3.36835]
[1776993435399,56.1,78093.29,0.0,0.96722,3e-05,3.38561]
[1776993436412,56.1,78091.53,0.0,0.96718,3e-05,3.3894]
[1776993438417,56.09,78099.07,0.0,0.9674,3e-05,3.3709]
[1776993443451,56.08,78101.43,0.0,0.96748,3e-05,3.36368]
[1776993448488,56.08,78111.17,0.0,0.96777,3e-05,3.33923]
[1776993450501,56.07,78111.56,0.0,0.96779,3e-05,3.33774]
[1776993452700,56.07,78105.72,0.0,0.96767,3e-05,3.34688]
[1776993454532,56.07,78106.29,0.0,0.96769,3e-05,3.34495]
[1776993459565,56.06,78109.92,0.0,0.96781,3e-05,3.33499]
[1776993464601,56.05,78111.69,0.0,0.96788,3e-05,3.32946]
[1776993469635,56.05,78112.79,0.0,0.96792,3e-05,3.32554]
[1776993474670,56.04,78115.07,0.0,0.968,3e-05,3.31893]
[1776993479706,56.03,78114.71,0.0,0.96801,3e-05,3.31859]
[1776993484743,56.03,78114.23,0.0,0.96801,3e-05,3.31847]
[1776993489778,56.02,78113.11,0.0,0.96799,3e-05,3.31989]
[1776993492982,56.02,78104.63,0.0,0.96777,3e-05,3.33874]
[1776993495823,56.01,78095.7,0.0,0.96752,3e-05,3.35914]
[1776993498841,56.01,78095.81,0.0,0.96754,3e-05,3.35796]
[1776993503053,56.0,78101.41,0.0,0.96771,3e-05,3.3433]
[1776993508911,55.99,78102.08,0.0,0.96775,3e-05,3.33996]
[1776993513947,55.99,78103.84,0.0,0.96785,3e-05,3.33042]
[1776993518981,55.98,78106.79,0.0,0.96795,3e-05,3.32212]
[1776993519990,55.98,78114.63,0.0,0.96817,3e-05,3.30361]
[1776993525025,55.97,78111.64,0.0,0.9681,3e-05,3.30931]
[1776993531066,55.96,78105.45,0.0,0.96795,3e-05,3.32209]
[1776993536101,55.96,78106.33,0.0,0.96799,3e-05,3.31864]
[1776993541136,55.95,78109.84,0.0,0.9681,3e-05,3.30909]
[1776993546170,55.94,78110.42,0.0,0.96814,3e-05,3.30642]
[1776993551204,55.94,78110.58,0.0,0.96816,3e-05,3.30473]
[1776993556240,55.93,78113.49,0.0,0.96825,3e-05,3.29668]
[1776993561276,55.92,78111.75,0.0,0.96822,3e-05,3.29946]
[1776993567318,55.92,78111.45,0.0,0.96823,3e-05,3.29863]
[1776993572354,55.91,78111.3,0.0,0.96827,3e-05,3.29379]
[1776993577389,55.9,78108.22,0.0,0.9682,3e-05,3.29967]
[1776993581417,55.9,78098.48,0.0,0.96795,3e-05,3.3213]
[1776993587460,55.89,78096.67,0.0,0.96792,3e-05,3.32374]
[1776993592494,55.88,78095.26,0.0,0.96789,3e-05,3.32555]
[1776993597529,55.87,78091.37,0.0,0.9678,3e-05,3.33313]
[1776993602580,55.87,78082.69,0.0,0.96757,3e-05,3.35229]
[1776993603583,55.86,78081.65,0.0,0.96755,3e-05,3.35409]
[1776993608616,55.86,78082.7,0.0,0.9676,3e-05,3.34997]
[1776993611637,55.85,78077.47,0.0,0.96747,3e-05,3.36127]
[1776993616673,55.84,78076.58,0.0,0.96746,3e-05,3.36165]
[1776993621710,55.83,78072.94,0.0,0.96738,3e-05,3.36855]
[1776993624728,55.83,78067.49,0.0,0.96724,3e-05,3.38037]
[1776993629763,55.82,78066.35,0.0,0.96723,3e-05,3.38125]
[1776993634805,55.81,78064.71,0.0,0.96724,3e-05,3.37933]
[1776993639836,55.8,78064.74,0.0,0.96726,3e-05,3.37744]
[1776993644903,55.79,78064.28,0.0,0.96727,3e-05,3.37673]
[1776993649938,55.78,78065.78,0.0,0.96733,3e-05,3.37143]
[1776993654973,55.78,78063.05,0.0,0.96727,3e-05,3.37617]
[1776993661019,55.77,78064.69,0.0,0.96734,3e-05,3.37026]
[1776993666055,55.76,78064.24,0.0,0.96735,3e-05,3.3697]
[1776993671091,55.75,78062.26,0.0,0.96731,3e-05,3.37277]
[1776993676126,55.74,78058.26,0.0,0.96722,3e-05,3.38063]
[1776993681165,55.73,78055.3,0.0,0.96715,3e-05,3.386]
[1776993686196,55.72,78051.97,0.0,0.96708,3e-05,3.39228]
[1776993691231,55.72,78051.17,0.0,0.96711,3e-05,3.38856]
[1776993696271,55.71,78054.99,0.0,0.96724,3e-05,3.37789]
[1776993701301,55.7,78054.34,0.0,0.96724,3e-05,3.37795]
[1776993706343,55.69,78054.07,0.0,0.96725,3e-05,3.37681]
[1776993711372,55.68,78049.79,0.0,0.96715,3e-05,3.38545]
[1776993716409,55.68,78045.94,0.0,0.96706,3e-05,3.39307]
[1776993721455,55.67,78048.59,0.0,0.96715,3e-05,3.3852]
[1776993722453,55.67,78055.89,0.0,0.96736,3e-05,3.36757]
[1776993723458,55.67,78067.31,0.0,0.96769,3e-05,3.34032]
[1776993728493,55.66,78068.18,0.0,0.96772,3e-05,3.33715]
[1776993733528,55.66,78070.14,0.0,0.96779,3e-05,3.33142]
[1776993738563,55.65,78073.02,0.0,0.96789,3e-05,3.32352]
[1776993743598,55.64,78079.45,0.0,0.96808,3e-05,3.30734]
[1776993748635,55.64,78083.32,0.0,0.9682,3e-05,3.29732]
[1776993753668,55.63,78078.94,0.0,0.96812,3e-05,3.30261]
[1776993758703,55.63,78076.01,0.0,0.96805,3e-05,3.30843]
[1776993763738,55.62,78072.1,0.0,0.96796,3e-05,3.31653]
[1776993768773,55.62,78074.78,0.0,0.96804,3e-05,3.30915]
[1776993773808,55.61,78075.76,0.0,0.96808,3e-05,3.30578]
[1776993779852,55.61,78077.14,0.0,0.96814,3e-05,3.30125]
[1776993784885,55.6,78079.45,0.0,0.96821,3e-05,3.29479]
[1776993786900,55.6,78073.35,0.0,0.96805,3e-05,3.30864]
[1776993787906,55.6,78067.45,0.0,0.96789,3e-05,3.32225]
[1776993792941,55.59,78064.03,0.0,0.96781,3e-05,3.32902]
[1776993797981,55.59,78058.58,0.0,0.96766,3e-05,3.34083]
[1776993798992,55.58,78030.27,0.0,0.96686,3e-05,3.40767]
[1776993800012,55.58,78021.89,0.0,0.96663,3e-05,3.42741]
[1776993801004,55.58,78021.37,0.0,0.96662,3e-05,3.42824]
[1776993804027,55.57,78016.25,0.0,0.96648,3e-05,3.43928]
[1776993805214,55.57,78022.36,0.0,0.96667,3e-05,3.42411]
[1776993807046,55.57,78023.08,0.0,0.9667,3e-05,3.42153]
[1776993812082,55.56,78024.67,0.0,0.9668,3e-05,3.41165]
[1776993817118,55.55,78025.06,0.0,0.96684,3e-05,3.40873]
[1776993820138,55.54,78019.45,0.0,0.96669,3e-05,3.42102]
[1776993822152,55.54,78018.65,0.0,0.96668,3e-05,3.42211]
[1776993827186,55.53,78017.75,0.0,0.96667,3e-05,3.42219]
[1776993832221,55.52,78016.45,0.0,0.96666,3e-05,3.42322]
[1776993837274,55.51,78030.05,0.0,0.96708,3e-05,3.38843]
[1776993838264,55.5,78038.15,0.0,0.96732,3e-05,3.36874]
[1776993839270,55.5,78037.77,0.0,0.96731,3e-05,3.36931]
[1776993843298,55.5,78044.8,0.0,0.96752,3e-05,3.35129]
[1776993844305,55.49,78047.5,0.0,0.9676,3e-05,3.34458]
[1776993845494,55.49,78053.66,0.0,0.96778,3e-05,3.32972]
[1776993847326,55.49,78053.97,0.0,0.9678,3e-05,3.32846]
[1776993849340,55.49,78047.72,0.0,0.96763,3e-05,3.34272]
[1776993850347,55.49,78040.25,0.0,0.96742,3e-05,3.36018]
[1776993851354,55.49,78036.66,0.0,0.96732,3e-05,3.36842]
[1776993855563,55.48,78035.37,0.0,0.9673,3e-05,3.37019]
[1776993861424,55.47,78035.44,0.0,0.96732,3e-05,3.36812]
[1776993866459,55.46,78035.87,0.0,0.96735,3e-05,3.36556]
[1776993870494,55.46,78041.01,0.0,0.96751,3e-05,3.35212]
[1776993872501,55.45,78040.94,0.0,0.96755,3e-05,3.34777]
[1776993875703,55.45,78033.38,0.0,0.96735,3e-05,3.36493]
[1776993876529,55.45,78033.38,0.0,0.96735,3e-05,3.36463]
[1776993881565,55.44,78030.97,0.0,0.9673,3e-05,3.36888]
[1776993886600,55.43,78031.94,0.0,0.96735,3e-05,3.36507]
[1776993891635,55.43,78036.13,0.0,0.96748,3e-05,3.35367]
[1776993897676,55.42,78036.48,0.0,0.96751,3e-05,3.35122]
[1776993902712,55.41,78035.97,0.0,0.96751,3e-05,3.35111]
[1776993907747,55.4,78036.01,0.0,0.96753,3e-05,3.3497]
[1776993912782,55.4,78038.81,0.0,0.96762,3e-05,3.34179]
[1776993915991,55.4,78029.34,0.0,0.96736,3e-05,3.36358]
[1776993917822,55.39,78031.8,0.0,0.96744,3e-05,3.35719]
[1776993922853,55.39,78033.94,0.0,0.96751,3e-05,3.35077]
[1776993927887,55.38,78035.68,0.0,0.96758,3e-05,3.34537]
[1776993932922,55.37,78038.9,0.0,0.96772,3e-05,3.33258]
[1776993937960,55.37,78037.36,0.0,0.96769,3e-05,3.3351]
[1776993942992,55.36,78038.74,0.0,0.96774,3e-05,3.3307]
[1776993948033,55.36,78037.54,0.0,0.96772,3e-05,3.33222]
[1776993953063,55.35,78029.29,0.0,0.9675,3e-05,3.35066]
[1776993958102,55.34,78030.95,0.0,0.96756,3e-05,3.34547]
[1776993963139,55.34,78033.94,0.0,0.96766,3e-05,3.33718]
[1776993968170,55.33,78036.25,0.0,0.96774,3e-05,3.33058]
[1776993973205,55.33,78039.89,0.0,0.96786,3e-05,3.32092]
[1776993978242,55.32,78040.59,0.0,0.96789,3e-05,3.3183]
[1776993983462,55.32,78041.17,0.0,0.96792,3e-05,3.31598]
[1776993988497,55.31,78040.57,0.0,0.96791,3e-05,3.31647]
[1776993994354,55.31,78040.29,0.0,0.96795,3e-05,3.3121]
[1776993999392,55.3,78040.51,0.0,0.96797,3e-05,3.31071]
[1776994004423,55.3,78039.78,0.0,0.96796,3e-05,3.31158]
[1776994009458,55.3,78044.3,0.0,0.96809,3e-05,3.3001]
[1776994014496,55.29,78045.34,0.0,0.96813,3e-05,3.29689]
[1776994019585,55.29,78048.41,0.0,0.96823,3e-05,3.28891]
[1776994020591,55.29,78054.99,0.0,0.96841,3e-05,3.27331]
[1776994021618,55.29,78059.54,0.0,0.96854,3e-05,3.26254]
[1776994023615,55.29,78060.32,0.0,0.96856,3e-05,3.26053]
[1776994028784,55.28,78061.33,0.0,0.9686,3e-05,3.25775]
[1776994034690,55.28,78057.66,0.0,0.9685,3e-05,3.26588]
[1776994038854,55.28,78050.13,0.0,0.96829,3e-05,3.28319]
[1776994044760,55.28,78050.47,0.0,0.96831,3e-05,3.28181]
[1776994049801,55.27,78046.86,0.0,0.96821,3e-05,3.28979]
[1776994054830,55.27,78048.72,0.0,0.96831,3e-05,3.28095]
[1776994058994,55.27,78056.33,0.0,0.96852,3e-05,3.26272]
[1776994060872,55.27,78058.73,0.0,0.96859,3e-05,3.25695]
[1776994065907,55.27,78057.68,0.0,0.96857,3e-05,3.2591]
[1776994070943,55.27,78056.61,0.0,0.96854,3e-05,3.26128]
[1776994075979,55.26,78057.68,0.0,0.96858,3e-05,3.25848]
[1776994079134,55.26,78064.8,0.0,0.96877,3e-05,3.24172]
[1776994085046,55.26,78067.63,0.0,0.96885,3e-05,3.23497]
[1776994090077,55.26,78069.2,0.0,0.9689,3e-05,3.23122]
[1776994095112,55.26,78073.95,0.0,0.96903,3e-05,3.22016]
[1776994101153,55.26,78073.88,0.0,0.96903,3e-05,3.22029]
[1776994106189,55.26,78075.87,0.0,0.96908,3e-05,3.21563]
[1776994111223,55.26,78077.56,0.0,0.96916,3e-05,3.2078]
[1776994118272,55.26,78077.65,0.0,0.96917,3e-05,3.20758]
[1776994123307,55.26,78077.41,0.0,0.96916,3e-05,3.20815]
[1776994128350,55.26,78077.7,0.0,0.96917,3e-05,3.20747]
[1776994134522,55.26,78078.14,0.0,0.96918,3e-05,3.20645]
[1776994140430,55.26,78075.27,0.0,0.9691,3e-05,3.21309]
[1776994145464,55.26,78076.41,0.0,0.96913,3e-05,3.21039]
[1776994150499,55.26,78077.4,0.0,0.96917,3e-05,3.20714]
[1776994156542,55.26,78077.96,0.0,0.96918,3e-05,3.20649]
[1776994161578,55.27,78073.42,0.0,0.96903,3e-05,3.21893]
[1776994163590,55.27,78071.85,0.0,0.96898,3e-05,3.22329]
[1776994169633,55.28,78071.84,0.0,0.96896,3e-05,3.22541]
[1776994173662,55.29,78067.63,0.0,0.96886,3e-05,3.23264]
[1776994180713,55.3,78061.91,0.0,0.96868,3e-05,3.24815]
[1776994184880,55.31,78054.56,0.0,0.96846,3e-05,3.26652]
[1776994186753,55.31,78049.65,0.0,0.96832,3e-05,3.27859]
[1776994188767,55.31,78047.7,0.0,0.96825,3e-05,3.28368]
[1776994193813,55.32,78045.04,0.0,0.96817,3e-05,3.2911]
[1776994194951,55.32,78030.94,0.0,0.96777,3e-05,3.32463]
[1776994195817,55.32,78030.94,0.0,0.96776,3e-05,3.32484]
[1776994196825,55.32,78026.72,0.0,0.96764,3e-05,3.33502]
[1776994200878,55.32,78031.97,0.0,0.96778,3e-05,3.32322]
[1776994205888,55.33,78029.23,0.0,0.9677,3e-05,3.33058]
[1776994210922,55.33,78028.48,0.0,0.96766,3e-05,3.33318]
[1776994215959,55.34,78030.53,0.0,0.96771,3e-05,3.3291]
[1776994220997,55.34,78035.17,0.0,0.96784,3e-05,3.31894]
[1776994232070,55.35,78036.51,0.0,0.96789,3e-05,3.31379]
[1776994237107,55.36,78035.41,0.0,0.96784,3e-05,3.31729]
[1776994242141,55.36,78036.57,0.0,0.96787,3e-05,3.31544]
[1776994247177,55.36,78040.44,0.0,0.96797,3e-05,3.3072]
[1776994252219,55.37,78047.34,0.0,0.96815,3e-05,3.29193]
[1776994253225,55.37,78054.29,0.0,0.96834,3e-05,3.27584]
[1776994254231,55.37,78054.97,0.0,0.96836,3e-05,3.27449]
[1776994259266,55.38,78053.49,0.0,0.9683,3e-05,3.27923]
[1776994264306,55.38,78051.45,0.0,0.96823,3e-05,3.28525]
[1776994266319,55.39,78044.16,0.0,0.96802,3e-05,3.30288]
[1776994268333,55.39,78041.17,0.0,0.96793,3e-05,3.31036]
[1776994273367,55.39,78038.72,0.0,0.96785,3e-05,3.31716]
[1776994278408,55.4,78037.56,0.0,0.9678,3e-05,3.3211]
[1776994282433,55.4,78031.37,0.0,0.96762,3e-05,3.33652]
[1776994287467,55.41,78030.66,0.0,0.96759,3e-05,3.33908]
[1776994289481,55.41,78023.24,0.0,0.96737,3e-05,3.35707]
[1776994294516,55.41,78021.23,0.0,0.96734,3e-05,3.35859]
[1776994299553,55.42,78022.02,0.0,0.96735,3e-05,3.3574]
[1776994304586,55.42,78022.06,0.0,0.96735,3e-05,3.35799]
[1776994307610,55.42,78019.73,0.0,0.96728,3e-05,3.36391]
[1776994312643,55.42,78023.33,0.0,0.96737,3e-05,3.35595]
[1776994315813,55.43,78014.28,0.0,0.96711,3e-05,3.37792]
[1776994316676,55.43,78014.28,0.0,0.96711,3e-05,3.378]
[1776994321714,55.43,78015.89,0.0,0.96715,3e-05,3.37451]
[1776994326748,55.43,78013.28,0.0,0.96707,3e-05,3.38113]
[1776994328762,55.43,78006.03,0.0,0.96686,3e-05,3.39867]
[1776994329768,55.43,78000.58,0.0,0.9667,3e-05,3.41183]
[1776994334805,55.43,77980.95,0.0,0.96612,3e-05,3.45951]
[1776994335966,55.43,77965.96,0.0,0.96568,3e-05,3.49601]
[1776994337831,55.43,77967.63,0.0,0.96573,3e-05,3.49181]
[1776994338833,55.43,77978.12,0.0,0.96604,3e-05,3.46607]
[1776994339840,55.43,77985.64,0.0,0.96627,3e-05,3.44772]
[1776994340847,55.43,77988.03,0.0,0.96634,3e-05,3.44189]
[1776994344874,55.43,77981.27,0.0,0.96614,3e-05,3.45823]
[1776994346043,55.43,77973.47,0.0,0.96591,3e-05,3.47721]
[1776994347894,55.43,77972.66,0.0,0.96589,3e-05,3.47906]
[1776994349912,55.43,77965.6,0.0,0.96568,3e-05,3.49619]
[1776994350915,55.43,77964.76,0.0,0.96565,3e-05,3.49815]
[1776994356114,55.42,77966.86,0.0,0.96576,3e-05,3.48843]
[1776994359982,55.42,77973.84,0.0,0.96597,3e-05,3.47101]
[1776994361998,55.42,77976.46,0.0,0.96605,3e-05,3.46451]
[1776994367033,55.42,77973.44,0.0,0.96596,3e-05,3.47163]
[1776994372071,55.42,77974.05,0.0,0.96599,3e-05,3.46986]
[1776994376253,55.42,77980.31,0.0,0.96617,3e-05,3.45444]
[1776994381131,55.42,77983.91,0.0,0.96628,3e-05,3.4456]
[1776994386323,55.42,77991.09,0.0,0.96649,3e-05,3.42816]
[1776994388185,55.42,77992.71,0.0,0.96654,3e-05,3.42427]
[1776994393218,55.42,77993.09,0.0,0.96655,3e-05,3.42349]
[1776994398254,55.42,77999.2,0.0,0.96672,3e-05,3.40893]
[1776994400268,55.42,78001.47,0.0,0.96679,3e-05,3.40361]
[1776994401278,55.42,78009.83,0.0,0.96703,3e-05,3.3836]
[1776994402281,55.42,78013.93,0.0,0.96715,3e-05,3.37388]
[1776994406463,55.42,78020.64,0.0,0.96733,3e-05,3.35836]
[1776994410338,55.43,78030.61,0.0,0.96761,3e-05,3.3352]
[1776994411345,55.43,78033.91,0.0,0.96774,3e-05,3.32358]
[1776994413359,55.43,78037.24,0.0,0.96783,3e-05,3.31608]
[1776994418393,55.43,78033.55,0.0,0.96771,3e-05,3.32576]
[1776994423429,55.44,78029.91,0.0,0.9676,3e-05,3.33528]
[1776994428464,55.44,78030.69,0.0,0.96761,3e-05,3.33423]
[1776994433498,55.45,78032.18,0.0,0.96764,3e-05,3.33149]
[1776994438533,55.45,78032.69,0.0,0.96765,3e-05,3.3311]
[1776994442562,55.45,78041.68,0.0,0.9679,3e-05,3.31049]
[1776994444577,55.46,78043.02,0.0,0.96793,3e-05,3.30792]
[1776994449611,55.46,78041.41,0.0,0.96787,3e-05,3.31267]
[1776994454643,55.47,78041.21,0.0,0.96785,3e-05,3.31409]
[1776994459681,55.47,78048.48,0.0,0.96805,3e-05,3.29794]
[1776994460689,55.47,78051.44,0.0,0.96813,3e-05,3.2912]
[1776994462703,55.47,78055.22,0.0,0.96823,3e-05,3.2828]
[1776994466885,55.48,78037.14,0.0,0.96771,3e-05,3.32641]
[1776994467737,55.48,78037.14,0.0,0.9677,3e-05,3.32662]
[1776994468744,55.48,78036.37,0.0,0.96768,3e-05,3.32862]
[1776994473779,55.49,78037.27,0.0,0.96773,3e-05,3.32343]
[1776994478815,55.49,78038.27,0.0,0.96775,3e-05,3.32203]
[1776994483849,55.5,78036.66,0.0,0.96769,3e-05,3.3268]
[1776994489892,55.5,78036.49,0.0,0.96767,3e-05,3.32836]
[1776994494926,55.51,78036.88,0.0,0.96767,3e-05,3.32839]
[1776994499961,55.51,78036.39,0.0,0.96765,3e-05,3.33051]
[1776994502982,55.51,78041.9,0.0,0.9678,3e-05,3.31807]
[1776994508022,55.52,78040.1,0.0,0.96773,3e-05,3.3234]
[1776994510035,55.52,78033.82,0.0,0.96755,3e-05,3.33867]
[1776994515071,55.53,78031.85,0.0,0.96748,3e-05,3.34428]
[1776994520105,55.53,78030.34,0.0,0.96743,3e-05,3.34874]
[1776994525141,55.53,78022.68,0.0,0.9672,3e-05,3.36782]
[1776994527308,55.54,78021.78,0.0,0.96717,3e-05,3.37024]
[1776994533200,55.54,78030.05,0.0,0.96743,3e-05,3.34733]
[1776994537378,55.54,78031.54,0.0,0.96747,3e-05,3.34441]
[1776994543269,55.55,78027.82,0.0,0.96735,3e-05,3.35418]
[1776994548303,55.55,78028.76,0.0,0.96737,3e-05,3.35263]
[1776994553342,55.55,78030.51,0.0,0.96741,3e-05,3.34916]
[1776994557519,55.56,78037.41,0.0,0.9676,3e-05,3.33334]
[1776994563409,55.56,78031.47,0.0,0.96742,3e-05,3.34834]
[1776994568443,55.56,78030.57,0.0,0.96739,3e-05,3.35114]
[1776994573478,55.57,78030.57,0.0,0.96738,3e-05,3.3518]
[1776994578519,55.57,78031.49,0.0,0.9674,3e-05,3.35023]
[1776994583551,55.57,78030.3,0.0,0.96736,3e-05,3.35364]
[1776994588589,55.58,78032.58,0.0,0.96742,3e-05,3.3488]
[1776994593625,55.58,78032.33,0.0,0.96744,3e-05,3.34599]
[1776994598660,55.58,78033.14,0.0,0.96746,3e-05,3.34465]
[1776994602689,55.58,78026.81,0.0,0.96727,3e-05,3.36014]
[1776994604702,55.59,78024.43,0.0,0.9672,3e-05,3.36598]
[1776994609737,55.59,78029.09,0.0,0.96733,3e-05,3.35528]
[1776994614773,55.59,78031.41,0.0,0.96739,3e-05,3.35034]
[1776994619807,55.59,78033.04,0.0,0.96743,3e-05,3.34698]
[1776994624846,55.6,78035.98,0.0,0.96751,3e-05,3.34053]
[1776994625863,55.6,78042.14,0.0,0.96768,3e-05,3.32607]
[1776994626856,55.6,78048.02,0.0,0.96784,3e-05,3.31234]
[1776994628010,55.6,78055.39,0.0,0.96805,3e-05,3.29517]
[1776994629877,55.6,78055.47,0.0,0.96805,3e-05,3.29535]
[1776994631891,55.6,78061.56,0.0,0.96821,3e-05,3.28148]
[1776994634922,55.6,78063.35,0.0,0.96826,3e-05,3.27795]
[1776994636928,55.62,78070.77,0.0,0.96843,3e-05,3.26332]
[1776994641961,55.68,78070.48,0.0,0.96828,3e-05,3.27618]
[1776994647002,55.74,78069.86,0.0,0.96813,3e-05,3.28871]
[1776994652033,55.78,78069.07,0.0,0.96805,3e-05,3.29478]
[1776994653038,55.78,78074.22,0.0,0.96819,3e-05,3.28294]
[1776994655053,55.78,78077.04,0.0,0.96827,3e-05,3.2768]
[1776994660086,55.79,78075.95,0.0,0.96822,3e-05,3.2805]
[1776994665122,55.79,78076.72,0.0,0.96823,3e-05,3.27983]
[1776994670157,55.8,78074.68,0.0,0.96816,3e-05,3.2857]
[1776994675192,55.8,78081.46,0.0,0.96834,3e-05,3.27101]
[1776994677206,55.83,78083.7,0.0,0.96834,3e-05,3.27068]
[1776994680230,55.86,78091.88,0.0,0.96848,3e-05,3.25888]
[1776994681235,55.88,78093.33,0.0,0.96849,3e-05,3.25815]
[1776994684256,55.92,78097.52,0.0,0.96851,3e-05,3.25641]
[1776994686271,55.94,78103.07,0.0,0.9686,3e-05,3.24905]
[1776994688440,55.97,78124.71,0.0,0.96913,3e-05,3.20494]
[1776994689290,55.99,78124.71,0.0,0.96909,3e-05,3.20813]
[1776994690304,56.01,78120.86,0.0,0.96895,3e-05,3.22037]
[1776994691322,56.02,78125.95,0.0,0.96905,3e-05,3.21193]
[1776994696339,56.1,78123.75,0.0,0.9688,3e-05,3.2328]
[1776994698512,56.13,78117.81,0.0,0.96857,3e-05,3.25229]
[1776994700369,56.16,78117.07,0.0,0.96849,3e-05,3.25929]
[1776994705403,56.22,78119.77,0.0,0.96842,3e-05,3.26507]
[1776994708582,56.25,78113.83,0.0,0.96818,3e-05,3.28541]
[1776994715473,56.29,78113.44,0.0,0.96813,3e-05,3.28902]
[1776994718652,56.29,78105.81,0.0,0.96791,3e-05,3.30731]
[1776994720515,56.3,78101.67,0.0,0.96777,3e-05,3.31876]
[1776994722524,56.31,78094.18,0.0,0.96753,3e-05,3.33903]
[1776994723530,56.32,78093.31,0.0,0.9675,3e-05,3.34213]
[1776994728724,56.34,78093.13,0.0,0.96744,3e-05,3.34719]
[1776994734606,56.36,78089.93,0.0,0.9673,3e-05,3.35886]
[1776994739642,56.38,78089.36,0.0,0.96725,3e-05,3.36282]
[1776994743670,56.39,78082.68,0.0,0.96704,3e-05,3.3803]
[1776994745684,56.39,78081.43,0.0,0.967,3e-05,3.38347]
[1776994747698,56.39,78091.85,0.0,0.96729,3e-05,3.35913]
[1776994748864,56.39,78095.31,0.0,0.96739,3e-05,3.35107]
[1776994752734,56.39,78100.16,0.0,0.96752,3e-05,3.33995]
[1776994757768,56.39,78100.14,0.0,0.96752,3e-05,3.34035]
[1776994762823,56.39,78106.38,0.0,0.96769,3e-05,3.32618]
[1776994767850,56.4,78108.0,0.0,0.96773,3e-05,3.32286]
[1776994772885,56.4,78109.12,0.0,0.96779,3e-05,3.31674]
[1776994777920,56.4,78108.97,0.0,0.96778,3e-05,3.31753]
[1776994782956,56.4,78108.18,0.0,0.96775,3e-05,3.31989]
[1776994787989,56.4,78108.19,0.0,0.96775,3e-05,3.3203]
[1776994793023,56.41,78110.11,0.0,0.9678,3e-05,3.31626]
[1776994798062,56.41,78109.81,0.0,0.96778,3e-05,3.31741]
[1776994802092,56.41,78117.38,0.0,0.96799,3e-05,3.30021]
[1776994803097,56.41,78124.51,0.0,0.96819,3e-05,3.28385]
[1776994804111,56.41,78123.88,0.0,0.96817,3e-05,3.28545]
[1776994808133,56.42,78117.14,0.0,0.96797,3e-05,3.30159]
[1776994812160,56.42,78111.11,0.0,0.9678,3e-05,3.31608]
[1776994818208,56.42,78110.35,0.0,0.96777,3e-05,3.3185]
[1776994824249,56.42,78110.38,0.0,0.96776,3e-05,3.31909]
[1776994829429,56.43,78115.61,0.0,0.9679,3e-05,3.30755]
[1776994832307,56.43,78125.8,0.0,0.96822,3e-05,3.28046]
[1776994833311,56.43,78133.26,0.0,0.96842,3e-05,3.26348]
[1776994834333,56.43,78133.33,0.0,0.96842,3e-05,3.26353]
[1776994839499,56.44,78138.89,0.0,0.96856,3e-05,3.25184]
[1776994845399,56.44,78136.77,0.0,0.96848,3e-05,3.25806]
[1776994850434,56.45,78138.44,0.0,0.96851,3e-05,3.2554]
[1776994855469,56.46,78143.62,0.0,0.96864,3e-05,3.2447]
[1776994860505,56.46,78142.97,0.0,0.96861,3e-05,3.24741]
[1776994867552,56.47,78139.43,0.0,0.9685,3e-05,3.25711]
[1776994872587,56.48,78131.86,0.0,0.96828,3e-05,3.2756]
[1776994878641,56.48,78130.12,0.0,0.96821,3e-05,3.28084]
[1776994885687,56.49,78129.83,0.0,0.96819,3e-05,3.28295]
[1776994890721,56.49,78128.45,0.0,0.96814,3e-05,3.28716]
[1776994895757,56.5,78127.22,0.0,0.96813,3e-05,3.28709]
[1776994900795,56.51,78125.35,0.0,0.96806,3e-05,3.29242]
[1776994906833,56.51,78123.28,0.0,0.96799,3e-05,3.29846]
[1776994911868,56.52,78123.33,0.0,0.96798,3e-05,3.29939]
[1776994917911,56.52,78122.3,0.0,0.96794,3e-05,3.30303]
[1776994922945,56.53,78121.36,0.0,0.9679,3e-05,3.30625]
[1776994927980,56.53,78119.35,0.0,0.96783,3e-05,3.31192]
[1776994933018,56.54,78118.43,0.0,0.96779,3e-05,3.31505]
[1776994938054,56.54,78117.79,0.0,0.96776,3e-05,3.31754]
[1776994940065,56.55,78124.05,0.0,0.96793,3e-05,3.30345]
[1776994946107,56.55,78121.91,0.0,0.96786,3e-05,3.30987]
[1776994951151,56.56,78119.96,0.0,0.96783,3e-05,3.31123]
[1776994956178,56.56,78118.69,0.0,0.96778,3e-05,3.31533]
[1776994958191,56.57,78112.5,0.0,0.9676,3e-05,3.33005]
[1776994962226,56.57,78110.16,0.0,0.96753,3e-05,3.33605]
[1776994967256,56.57,78108.22,0.0,0.96747,3e-05,3.34119]
[1776994972290,56.57,78105.88,0.0,0.9674,3e-05,3.34719]
[1776994977337,56.58,78107.07,0.0,0.96743,3e-05,3.3449]
[1776994982385,56.58,78102.57,0.0,0.96729,3e-05,3.35586]
[1776994984375,56.58,78098.23,0.0,0.96717,3e-05,3.36614]
[1776994989409,56.58,78093.79,0.0,0.96704,3e-05,3.37678]
[1776994994445,56.58,78088.4,0.0,0.96689,3e-05,3.38957]
[1776994998473,56.58,78084.98,0.0,0.96679,3e-05,3.39761]
[1776995004516,56.58,78088.45,0.0,0.96689,3e-05,3.38932]
[1776995009552,56.58,78083.88,0.0,0.96676,3e-05,3.39996]
[1776995010701,56.58,78075.25,0.0,0.96652,3e-05,3.42031]
[1776995012570,56.58,78069.28,0.0,0.96638,3e-05,3.43027]
[1776995014585,56.58,78066.36,0.0,0.9663,3e-05,3.43699]
[1776995019622,56.58,78062.39,0.0,0.96619,3e-05,3.4459]
[1776995020772,56.57,78056.19,0.0,0.96602,3e-05,3.46058]
[1776995022645,56.57,78053.6,0.0,0.96594,3e-05,3.46653]
[1776995027676,56.57,78053.89,0.0,0.96596,3e-05,3.46509]
[1776995032712,56.57,78055.56,0.0,0.96602,3e-05,3.46032]
[1776995038754,56.56,78054.62,0.0,0.966,3e-05,3.46163]
[1776995043798,56.56,78051.89,0.0,0.96593,3e-05,3.46736]
[1776995048824,56.55,78049.03,0.0,0.96586,3e-05,3.47342]
[1776995053859,56.55,78043.56,0.0,0.96571,3e-05,3.48573]
[1776995055874,56.55,78035.23,0.0,0.96547,3e-05,3.50543]
[1776995056880,56.55,78027.48,0.0,0.96524,3e-05,3.52395]
[1776995057886,56.55,78024.93,0.0,0.96517,3e-05,3.52988]
[1776995062925,56.54,78027.24,0.0,0.96525,3e-05,3.52305]
[1776995067956,56.53,78029.0,0.0,0.96532,3e-05,3.51758]
[1776995071148,56.53,78037.21,0.0,0.96561,3e-05,3.49295]
[1776995072991,56.53,78040.37,0.0,0.9657,3e-05,3.48492]
[1776995073999,56.53,78047.02,0.0,0.9659,3e-05,3.46877]
[1776995075012,56.53,78049.03,0.0,0.96596,3e-05,3.4638]
[1776995080050,56.52,78048.15,0.0,0.96594,3e-05,3.46517]
[1776995085087,56.52,78047.06,0.0,0.96592,3e-05,3.46706]
[1776995090120,56.51,78046.15,0.0,0.9659,3e-05,3.46853]
[1776995095157,56.51,78046.61,0.0,0.96592,3e-05,3.46674]
[1776995100190,56.51,78048.41,0.0,0.96598,3e-05,3.46181]
[1776995105228,56.51,78040.88,0.0,0.96577,3e-05,3.47925]
[1776995107239,56.5,78041.12,0.0,0.96578,3e-05,3.47839]
[1776995112274,56.5,78041.48,0.0,0.9658,3e-05,3.47663]
[1776995117316,56.5,78042.11,0.0,0.96583,3e-05,3.47437]
[1776995122352,56.49,78042.08,0.0,0.96584,3e-05,3.47368]
[1776995127387,56.49,78041.43,0.0,0.96583,3e-05,3.47449]
[1776995132422,56.48,78040.22,0.0,0.96584,3e-05,3.47256]
[1776995141638,56.48,78040.48,0.0,0.96586,3e-05,3.47063]
[1776995144513,56.48,78030.22,0.0,0.96557,3e-05,3.49487]
[1776995145521,56.47,78027.44,0.0,0.96549,3e-05,3.50139]
[1776995150555,56.47,78028.53,0.0,0.96553,3e-05,3.4978]
[1776995155590,56.47,78031.44,0.0,0.96563,3e-05,3.48984]
[1776995160631,56.46,78031.89,0.0,0.96565,3e-05,3.48786]
[1776995165665,56.46,78030.8,0.0,0.96563,3e-05,3.48958]
[1776995171849,56.45,78031.76,0.0,0.96567,3e-05,3.48618]
[1776995173721,56.45,78037.03,0.0,0.96583,3e-05,3.47315]
[1776995175741,56.45,78042.26,0.0,0.96599,3e-05,3.46029]
[1776995177752,56.45,78049.35,0.0,0.9662,3e-05,3.44307]
[1776995178757,56.45,78056.3,0.0,0.9664,3e-05,3.4264]
[1776995179764,56.45,78059.18,0.0,0.96648,3e-05,3.41947]
[1776995184801,56.44,78060.01,0.0,0.96651,3e-05,3.4172]
[1776995187821,56.44,78053.67,0.0,0.96633,3e-05,3.43209]
[1776995192854,56.44,78052.53,0.0,0.96634,3e-05,3.43031]
[1776995197889,56.44,78050.97,0.0,0.9663,3e-05,3.43361]
[1776995202059,56.44,78059.34,0.0,0.96655,3e-05,3.41337]
[1776995202926,56.44,78059.34,0.0,0.96655,3e-05,3.41331]
[1776995207960,56.44,78063.18,0.0,0.96666,3e-05,3.404]
[1776995211001,56.44,78077.69,0.0,0.96707,3e-05,3.36969]
[1776995212132,56.44,78090.25,0.0,0.96743,3e-05,3.34032]
[1776995218059,56.44,78092.95,0.0,0.9675,3e-05,3.33434]
[1776995219037,56.44,78104.97,0.0,0.96783,3e-05,3.30655]
[1776995220051,56.44,78116.43,0.0,0.96815,3e-05,3.28004]
[1776995221053,56.44,78116.59,0.0,0.96815,3e-05,3.27983]
[1776995222212,56.44,78125.27,0.0,0.96839,3e-05,3.26001]
[1776995224076,56.44,78118.7,0.0,0.96821,3e-05,3.2755]
[1776995225081,56.44,78117.94,0.0,0.96818,3e-05,3.27742]
[1776995230116,56.45,78118.29,0.0,0.96818,3e-05,3.27746]
[1776995235151,56.45,78121.39,0.0,0.96826,3e-05,3.27119]
[1776995237165,56.45,78124.91,0.0,0.96835,3e-05,3.26348]
[1776995242352,56.46,78121.87,0.0,0.96826,3e-05,3.27147]
[1776995247236,56.46,78128.19,0.0,0.96842,3e-05,3.25794]
[1776995251261,56.47,78133.45,0.0,0.96859,3e-05,3.24281]
[1776995252422,56.47,78139.47,0.0,0.96875,3e-05,3.2293]
[1776995254292,56.47,78139.4,0.0,0.96874,3e-05,3.22999]
[1776995256297,56.47,78144.71,0.0,0.96888,3e-05,3.21843]
[1776995258315,56.48,78148.64,0.0,0.96898,3e-05,3.21008]
[1776995261332,56.48,78155.41,0.0,0.96915,3e-05,3.19564]
[1776995264357,56.49,78172.22,0.0,0.96958,3e-05,3.15907]
[1776995266376,56.49,78178.57,0.0,0.96974,3e-05,3.14561]
[1776995267387,56.49,78190.76,0.0,0.97006,3e-05,3.11843]
[1776995268393,56.5,78189.94,0.0,0.97004,3e-05,3.12069]
[1776995269402,56.52,78207.97,0.0,0.97044,3e-05,3.08617]
[1776995270410,56.52,78218.19,0.0,0.97071,3e-05,3.0637]
[1776995271414,56.52,78220.64,0.0,0.97077,3e-05,3.05846]
[1776995272420,56.52,78213.48,0.0,0.97058,3e-05,3.07432]
[1776995273425,56.53,78207.13,0.0,0.97042,3e-05,3.08842]
[1776995274432,56.53,78205.57,0.0,0.97038,3e-05,3.09196]
[1776995279467,56.53,78207.37,0.0,0.97042,3e-05,3.08844]
[1776995284565,56.53,78206.55,0.0,0.97039,3e-05,3.09075]
[1776995285520,56.53,78212.08,0.0,0.97053,3e-05,3.07867]
[1776995290555,56.53,78212.32,0.0,0.97053,3e-05,3.07874]
[1776995291568,56.54,78217.63,0.0,0.97067,3e-05,3.0672]
[1776995293576,56.54,78225.31,0.0,0.97086,3e-05,3.05067]
[1776995295590,56.55,78223.36,0.0,0.97079,3e-05,3.05685]
[1776995300625,56.56,78226.51,0.0,0.97084,3e-05,3.0524]
[1776995305661,56.56,78230.08,0.0,0.97092,3e-05,3.04552]
[1776995310696,56.57,78228.84,0.0,0.97088,3e-05,3.04898]
[1776995315732,56.57,78227.52,0.0,0.97087,3e-05,3.04874]
[1776995318752,56.57,78216.96,0.0,0.9706,3e-05,3.07224]
[1776995319758,56.57,78215.02,0.0,0.97055,3e-05,3.0766]
[1776995324811,56.58,78215.13,0.0,0.97054,3e-05,3.07678]
[1776995329843,56.58,78214.66,0.0,0.97053,3e-05,3.07825]
[1776995334878,56.58,78215.81,0.0,0.97055,3e-05,3.07617]
[1776995339913,56.58,78215.29,0.0,0.97053,3e-05,3.07773]
[1776995341928,56.58,78219.26,0.0,0.97063,3e-05,3.06921]
[1776995346962,56.59,78220.58,0.0,0.97066,3e-05,3.06684]
[1776995351997,56.59,78220.19,0.0,0.97065,3e-05,3.06826]
[1776995357031,56.59,78218.02,0.0,0.97058,3e-05,3.07358]
[1776995362067,56.6,78212.66,0.0,0.97044,3e-05,3.08593]
[1776995367102,56.6,78213.75,0.0,0.97046,3e-05,3.0841]
[1776995372138,56.6,78211.17,0.0,0.97042,3e-05,3.08653]
[1776995373282,56.6,78221.97,0.0,0.9707,3e-05,3.06293]
[1776995374152,56.6,78222.07,0.0,0.9707,3e-05,3.06286]
[1776995376168,56.61,78224.0,0.0,0.97074,3e-05,3.05896]
[1776995380193,56.61,78230.84,0.0,0.97091,3e-05,3.0447]
[1776995385234,56.61,78231.57,0.0,0.97092,3e-05,3.04423]
[1776995386237,56.61,78240.21,0.0,0.97114,3e-05,3.02544]
[1776995387245,56.62,78239.82,0.0,0.97112,3e-05,3.0265]
[1776995390283,56.65,78261.34,0.0,0.97159,2e-05,2.9864]
[1776995391273,56.67,78278.51,0.0,0.97198,2e-05,2.95328]
[1776995395303,56.71,78285.6,0.0,0.97208,2e-05,2.94499]
[1776995397313,56.68,78285.71,0.0,0.97214,2e-05,2.93913]
[1776995402353,56.7,78281.2,0.0,0.97198,2e-05,2.95362]
[1776995405370,56.75,78299.49,0.0,0.97233,2e-05,2.92309]
[1776995406376,56.77,78307.2,0.0,0.97247,2e-05,2.91105]
[1776995411412,56.81,78326.76,0.0,0.97286,2e-05,2.8777]
[1776995412423,56.81,78326.66,0.0,0.97286,2e-05,2.87776]
[1776995413578,56.81,78350.44,0.0,0.97342,2e-05,2.8284]
[1776995414432,56.81,78350.44,0.0,0.97342,2e-05,2.82833]
[1776995417453,56.81,78345.3,0.0,0.9733,2e-05,2.83867]
[1776995420477,56.8,78339.32,0.0,0.97317,2e-05,2.85074]
[1776995425511,56.81,78335.74,0.0,0.97307,2e-05,2.85948]
[1776995428531,56.82,78342.38,0.0,0.97321,2e-05,2.84727]
[1776995432558,56.83,78348.77,0.0,0.97337,2e-05,2.83259]
[1776995437594,56.85,78353.04,0.0,0.97344,2e-05,2.82656]
[1776995438600,56.85,78358.69,0.0,0.97356,2e-05,2.81553]
[1776995442631,56.86,78352.04,0.0,0.97338,2e-05,2.8314]
[1776995447663,56.88,78349.24,0.0,0.97329,2e-05,2.83978]
[1776995452699,56.89,78352.57,0.0,0.97333,2e-05,2.83551]
[1776995457734,56.91,78352.29,0.0,0.9733,2e-05,2.83866]
[1776995462769,56.92,78354.71,0.0,0.97333,2e-05,2.83625]
[1776995464788,56.92,78363.96,0.0,0.97353,2e-05,2.8183]
[1776995465790,56.93,78367.13,0.0,0.9736,2e-05,2.81235]
[1776995467813,56.96,78369.78,0.0,0.97359,2e-05,2.81304]
[1776995469823,56.97,78380.21,0.0,0.97382,2e-05,2.79288]
[1776995470834,57.0,78380.58,0.0,0.97377,2e-05,2.79792]
[1776995475863,57.06,78370.76,0.0,0.97341,2e-05,2.82916]
[1776995476872,57.06,78367.53,0.0,0.97333,2e-05,2.83631]
[1776995478889,57.07,78383.3,0.0,0.97369,2e-05,2.80508]
[1776995479899,57.1,78393.96,0.0,0.97387,2e-05,2.78895]
[1776995480910,57.1,78412.73,0.0,0.97431,2e-05,2.75077]
[1776995481918,57.1,78429.52,0.0,0.97468,2e-05,2.71754]
[1776995483011,57.1,78432.76,0.0,0.97475,2e-05,2.71194]
[1776995486985,57.12,78424.72,0.0,0.97453,2e-05,2.73137]
[1776995489002,57.13,78418.79,0.0,0.97438,2e-05,2.74414]
[1776995491017,57.13,78411.33,0.0,0.97424,2e-05,2.75605]
[1776995493028,57.17,78405.16,0.0,0.97403,2e-05,2.77466]
[1776995496049,57.26,78398.98,0.0,0.97369,2e-05,2.80456]
[1776995498064,57.27,78392.69,0.0,0.97353,2e-05,2.81844]
[1776995500077,57.27,78389.45,0.0,0.97345,2e-05,2.8261]
[1776995503098,57.28,78384.22,0.0,0.97331,2e-05,2.83834]
[1776995504229,57.29,78391.47,0.0,0.97347,2e-05,2.82403]
[1776995506120,57.29,78391.91,0.0,0.97347,2e-05,2.82416]
[1776995509141,57.3,78403.98,0.0,0.97373,2e-05,2.80122]
[1776995510152,57.3,78411.98,0.0,0.97392,2e-05,2.78505]
[1776995511160,57.3,78415.43,0.0,0.974,2e-05,2.77759]
[1776995512162,57.33,78422.72,0.0,0.9741,2e-05,2.7688]
[1776995513169,57.36,78429.18,0.0,0.97418,2e-05,2.76166]
[1776995514310,57.36,78441.2,0.0,0.97446,2e-05,2.73768]
[1776995515185,57.36,78441.2,0.0,0.97446,2e-05,2.7377]
[1776995518208,57.37,78433.02,0.0,0.97426,2e-05,2.75467]
[1776995519211,57.37,78426.64,0.0,0.97411,2e-05,2.76805]
[1776995520220,57.37,78422.94,0.0,0.97402,2e-05,2.77606]
[1776995522237,57.38,78418.46,0.0,0.97391,2e-05,2.78622]
[1776995527270,57.39,78416.54,0.0,0.97383,2e-05,2.79285]
[1776995532303,57.41,78418.96,0.0,0.97386,2e-05,2.79067]
[1776995537338,57.42,78423.36,0.0,0.97393,2e-05,2.78452]
[1776995542380,57.44,78424.94,0.0,0.97393,2e-05,2.78406]
[1776995545397,57.45,78429.16,0.0,0.97401,2e-05,2.77724]
[1776995548417,57.46,78439.44,0.0,0.97423,2e-05,2.75832]
[1776995550436,57.46,78444.02,0.0,0.97432,2e-05,2.75035]
[1776995555467,57.48,78443.42,0.0,0.9743,2e-05,2.75086]
[1776995560501,57.5,78444.61,0.0,0.9743,2e-05,2.75136]
[1776995565535,57.51,78445.28,0.0,0.97428,2e-05,2.75282]
[1776995570571,57.53,78442.81,0.0,0.97419,2e-05,2.76048]
[1776995574742,57.54,78436.71,0.0,0.97403,2e-05,2.7748]
[1776995580642,57.56,78434.42,0.0,0.97395,2e-05,2.78245]
[1776995583663,57.57,78424.54,0.0,0.9737,2e-05,2.80384]
[1776995585678,57.57,78420.68,0.0,0.9736,2e-05,2.81259]
[1776995586689,57.57,78414.43,0.0,0.97345,2e-05,2.82572]
[1776995587690,57.58,78404.58,0.0,0.97322,2e-05,2.84621]
[1776995588698,57.58,78391.64,0.0,0.97291,2e-05,2.87311]
[1776995589704,57.58,78389.62,0.0,0.97286,2e-05,2.87763]
[1776995590711,57.58,78384.42,0.0,0.97273,2e-05,2.88871]
[1776995592726,57.59,78392.32,0.0,0.97291,2e-05,2.87316]
[1776995593733,57.59,78392.8,0.0,0.97292,2e-05,2.87255]
[1776995596756,57.59,78386.27,0.0,0.97275,2e-05,2.88713]
[1776995597760,57.6,78383.82,0.0,0.97269,2e-05,2.89254]
[1776995599776,57.6,78377.17,0.0,0.97252,2e-05,2.90699]
[1776995600781,57.6,78376.38,0.0,0.9725,2e-05,2.90895]
[1776995605816,57.61,78377.51,0.0,0.97251,2e-05,2.90821]
[1776995610854,57.62,78376.52,0.0,0.97246,2e-05,2.91184]
[1776995615888,57.63,78375.39,0.0,0.97245,2e-05,2.91201]
[1776995620925,57.64,78371.26,0.0,0.97234,2e-05,2.92207]
[1776995623946,57.64,78365.83,0.0,0.9722,2e-05,2.93422]
[1776995625103,57.64,78360.27,0.0,0.97206,2e-05,2.94635]
[1776995627974,57.65,78359.19,0.0,0.97202,2e-05,2.9491]
[1776995632004,57.65,78372.1,0.0,0.97232,2e-05,2.92313]
[1776995634031,57.66,78369.86,0.0,0.97226,2e-05,2.92857]
[1776995639054,57.66,78373.02,0.0,0.97232,2e-05,2.92334]
[1776995644091,57.67,78368.72,0.0,0.9722,2e-05,2.9336]
[1776995649164,57.68,78367.96,0.0,0.97217,2e-05,2.93616]
[1776995650145,57.68,78384.33,0.0,0.97256,2e-05,2.90267]
[1776995651141,57.68,78407.54,0.0,0.97311,2e-05,2.85531]
[1776995652157,57.68,78414.64,0.0,0.97327,2e-05,2.84085]
[1776995653156,57.68,78412.54,0.0,0.97322,2e-05,2.8455]
[1776995654160,57.68,78409.74,0.0,0.97315,2e-05,2.85139]
[1776995655172,57.69,78399.48,0.0,0.97291,2e-05,2.87275]
[1776995657181,57.69,78397.18,0.0,0.97284,2e-05,2.87819]
[1776995659196,57.69,78391.72,0.0,0.97271,2e-05,2.8901]
[1776995664230,57.7,78388.51,0.0,0.97261,2e-05,2.8984]
[1776995669265,57.71,78385.0,0.0,0.97251,2e-05,2.90736]
[1776995674301,57.72,78382.6,0.0,0.97247,2e-05,2.91027]
[1776995678332,57.73,78374.65,0.0,0.97226,2e-05,2.92808]
[1776995679339,57.73,78376.08,0.0,0.97229,2e-05,2.92541]
[1776995684370,57.74,78375.16,0.0,0.97225,2e-05,2.92888]
[1776995689405,57.75,78378.81,0.0,0.97232,2e-05,2.92287]
[1776995694440,57.76,78378.12,0.0,0.97229,2e-05,2.92596]
[1776995697462,57.76,78370.05,0.0,0.97208,2e-05,2.94403]
[1776995702499,57.77,78369.61,0.0,0.97205,2e-05,2.94617]
[1776995707535,57.78,78369.47,0.0,0.97203,2e-05,2.94799]
[1776995713575,57.79,78369.27,0.0,0.97201,2e-05,2.95023]
[1776995718610,57.8,78368.38,0.0,0.97197,2e-05,2.95361]
[1776995723649,57.8,78366.44,0.0,0.9719,2e-05,2.95915]
[1776995728680,57.81,78364.5,0.0,0.97184,2e-05,2.96465]
[1776995733715,57.82,78363.82,0.0,0.97184,2e-05,2.96371]
[1776995738756,57.83,78364.73,0.0,0.97185,2e-05,2.96322]
[1776995743788,57.84,78363.75,0.0,0.97181,2e-05,2.96667]
[1776995745946,57.84,78375.72,0.0,0.97209,2e-05,2.94223]
[1776995747816,57.84,78377.78,0.0,0.97213,2e-05,2.93854]
[1776995750839,57.85,78380.93,0.0,0.9722,2e-05,2.93298]
[1776995756018,57.86,78377.9,0.0,0.97211,2e-05,2.94096]
[1776995759900,57.86,78382.92,0.0,0.97221,2e-05,2.93188]
[1776995760908,57.87,78390.46,0.0,0.97239,2e-05,2.91661]
[1776995761914,57.87,78392.04,0.0,0.97242,2e-05,2.91372]
[1776995766088,57.88,78401.29,0.0,0.97262,2e-05,2.89616]
[1776995766950,57.88,78401.29,0.0,0.97262,2e-05,2.89655]
[1776995768964,57.88,78409.1,0.0,0.9728,2e-05,2.88133]
[1776995770977,57.89,78417.34,0.0,0.97298,2e-05,2.86534]
[1776995772997,57.89,78412.56,0.0,0.97286,2e-05,2.87598]
[1776995773999,57.89,78408.04,0.0,0.97275,2e-05,2.88565]
[1776995776158,57.9,78405.2,0.0,0.97267,2e-05,2.89225]
[1776995779034,57.91,78394.32,0.0,0.9724,2e-05,2.91613]
[1776995780040,57.91,78384.94,0.0,0.97217,2e-05,2.93554]
[1776995781051,57.91,78382.9,0.0,0.97212,2e-05,2.94008]
[1776995786228,57.92,78381.61,0.0,0.97207,2e-05,2.94451]
[1776995792127,57.93,78381.32,0.0,0.97208,2e-05,2.94282]
[1776995797163,57.93,78380.28,0.0,0.97204,2e-05,2.94642]
[1776995802198,57.94,78380.69,0.0,0.97203,2e-05,2.947]
[1776995808242,57.95,78380.03,0.0,0.97199,2e-05,2.95036]
[1776995815293,57.96,78380.75,0.0,0.97199,2e-05,2.95083]
[1776995820330,57.97,78380.66,0.0,0.97197,2e-05,2.95214]
[1776995821334,57.97,78400.26,0.0,0.97244,2e-05,2.91182]
[1776995822346,57.97,78415.0,0.0,0.97278,2e-05,2.88218]
[1776995823350,57.98,78417.73,0.0,0.97284,2e-05,2.87699]
[1776995825362,57.98,78422.55,0.0,0.97294,2e-05,2.86838]
[1776995830397,57.99,78425.47,0.0,0.97298,2e-05,2.86444]
[1776995835432,58.0,78427.1,0.0,0.973,2e-05,2.86272]
[1776995839461,58.01,78423.03,0.0,0.97289,2e-05,2.87252]
[1776995844495,58.02,78431.3,0.0,0.97307,2e-05,2.85749]
[1776995845503,58.03,78432.98,0.0,0.9731,2e-05,2.85484]
[1776995850536,58.03,78432.36,0.0,0.97307,2e-05,2.85757]
[1776995855572,58.04,78433.97,0.0,0.97311,2e-05,2.85247]
[1776995860608,58.05,78440.93,0.0,0.97326,2e-05,2.84023]
[1776995864637,58.06,78443.37,0.0,0.97329,2e-05,2.83686]
[1776995869671,58.08,78444.13,0.0,0.97329,2e-05,2.83759]
[1776995874706,58.08,78445.67,0.0,0.97331,2e-05,2.83596]
[1776995879741,58.09,78449.98,0.0,0.97338,2e-05,2.82912]
[1776995884777,58.11,78450.51,0.0,0.97337,2e-05,2.83024]
[1776995889813,58.11,78452.6,0.0,0.9734,2e-05,2.82747]
[1776995894847,58.12,78452.61,0.0,0.97338,2e-05,2.82927]
[1776995899882,58.13,78450.4,0.0,0.97331,2e-05,2.83553]
[1776995903921,58.14,78455.81,0.0,0.97342,2e-05,2.82605]
[1776995905928,58.15,78462.37,0.0,0.97356,2e-05,2.81362]
[1776995906934,58.15,78462.96,0.0,0.97357,2e-05,2.81321]
[1776995911969,58.16,78456.71,0.0,0.97344,2e-05,2.82362]
[1776995914990,58.17,78455.41,0.0,0.9734,2e-05,2.82732]
[1776995920024,58.18,78451.96,0.0,0.9733,2e-05,2.83605]
[1776995925060,58.19,78451.67,0.0,0.97327,2e-05,2.83831]
[1776995930095,58.19,78453.87,0.0,0.9733,2e-05,2.83554]
[1776995935130,58.2,78454.52,0.0,0.9733,2e-05,2.83588]
[1776995940166,58.21,78454.39,0.0,0.97328,2e-05,2.83776]
[1776995945201,58.22,78454.17,0.0,0.97326,2e-05,2.83979]
[1776995950235,58.23,78455.87,0.0,0.97328,2e-05,2.83792]
[1776995951243,58.23,78461.91,0.0,0.97341,2e-05,2.8261]
[1776995952249,58.23,78463.99,0.0,0.97346,2e-05,2.82226]
[1776995956279,58.24,78454.88,0.0,0.97323,2e-05,2.84196]
[1776995957430,58.25,78451.45,0.0,0.97315,2e-05,2.8495]
[1776995963327,58.25,78452.92,0.0,0.97316,2e-05,2.84806]
[1776995968365,58.26,78449.82,0.0,0.97307,2e-05,2.8558]
[1776995971384,58.27,78455.7,0.0,0.97323,2e-05,2.84112]
[1776995973398,58.27,78461.31,0.0,0.97336,2e-05,2.83044]
[1776995975426,58.27,78461.7,0.0,0.97336,2e-05,2.83032]
[1776995979441,58.28,78456.21,0.0,0.97322,2e-05,2.8427]
[1776995981455,58.29,78450.54,0.0,0.97308,2e-05,2.85479]
[1776995983466,58.29,78446.95,0.0,0.97299,2e-05,2.86265]
[1776995988501,58.3,78446.31,0.0,0.97296,2e-05,2.86537]
[1776995993537,58.31,78446.51,0.0,0.97294,2e-05,2.86663]
[1776995998571,58.31,78444.87,0.0,0.97289,2e-05,2.87133]
[1776996001593,58.32,78438.87,0.0,0.97274,2e-05,2.88433]
[1776996002598,58.32,78425.58,0.0,0.97242,2e-05,2.91172]
[1776996003610,58.32,78419.06,0.0,0.97226,2e-05,2.92531]
[1776996004615,58.32,78427.52,0.0,0.97246,2e-05,2.90815]
[1776996005621,58.32,78429.77,0.0,0.97251,2e-05,2.90399]
[1776996010656,58.33,78436.45,0.0,0.97266,2e-05,2.89129]
[1776996014684,58.34,78430.22,0.0,0.9725,2e-05,2.90501]
[1776996019723,58.34,78435.12,0.0,0.9726,2e-05,2.89622]
[1776996024754,58.35,78436.77,0.0,0.97263,2e-05,2.89418]
[1776996029791,58.36,78435.39,0.0,0.97258,2e-05,2.89855]
[1776996033819,58.36,78429.85,0.0,0.97247,2e-05,2.90688]
[1776996035831,58.36,78420.85,0.0,0.97225,2e-05,2.9258]
[1776996037993,58.37,78422.37,0.0,0.97228,2e-05,2.92308]
[1776996042883,58.37,78421.9,0.0,0.97226,2e-05,2.9251]
[1776996048064,58.38,78432.4,0.0,0.9725,2e-05,2.90467]
[1776996048922,58.38,78432.4,0.0,0.97249,2e-05,2.90492]
[1776996053960,58.39,78431.72,0.0,0.97246,2e-05,2.90756]
[1776996058992,58.39,78432.85,0.0,0.97248,2e-05,2.90647]
[1776996064032,58.4,78433.11,0.0,0.97247,2e-05,2.9072]
[1776996066041,58.4,78439.41,0.0,0.97261,2e-05,2.89485]
[1776996067050,58.41,78439.54,0.0,0.97261,2e-05,2.89486]
[1776996072082,58.41,78438.75,0.0,0.97257,2e-05,2.8981]
[1776996077122,58.42,78437.73,0.0,0.97254,2e-05,2.90123]
[1776996082154,58.43,78436.6,0.0,0.97249,2e-05,2.90488]
[1776996087188,58.44,78438.0,0.0,0.97251,2e-05,2.90339]
[1776996092223,58.44,78436.29,0.0,0.97249,2e-05,2.90452]
[1776996097260,58.45,78435.0,0.0,0.97244,2e-05,2.90853]
[1776996102293,58.46,78436.15,0.0,0.97246,2e-05,2.90756]
[1776996107329,58.47,78433.9,0.0,0.97239,2e-05,2.91356]
[1776996112364,58.47,78433.54,0.0,0.97236,2e-05,2.91569]
[1776996117410,58.48,78436.41,0.0,0.97241,2e-05,2.91121]
[1776996118562,58.49,78469.98,0.0,0.97319,2e-05,2.84386]
[1776996119419,58.49,78469.98,0.0,0.97319,2e-05,2.84427]
[1776996121437,58.49,78463.42,0.0,0.97303,2e-05,2.85826]
[1776996124453,58.5,78472.15,0.0,0.97321,2e-05,2.8419]
[1776996129488,58.51,78471.02,0.0,0.97316,2e-05,2.84622]
[1776996134527,58.52,78469.57,0.0,0.97311,2e-05,2.8512]
[1776996139560,58.53,78468.69,0.0,0.97306,2e-05,2.855]
[1776996143587,58.54,78458.68,0.0,0.97281,2e-05,2.87682]
[1776996144594,58.54,78460.87,0.0,0.97286,2e-05,2.87277]
[1776996149631,58.55,78462.61,0.0,0.97288,2e-05,2.87115]
[1776996154665,58.57,78460.75,0.0,0.97285,2e-05,2.87308]
[1776996159702,58.58,78458.16,0.0,0.97277,2e-05,2.88016]
[1776996163730,58.58,78463.35,0.0,0.97287,2e-05,2.87114]
[1776996164739,58.59,78454.0,0.0,0.97265,2e-05,2.89045]
[1776996165744,58.59,78450.56,0.0,0.97256,2e-05,2.89779]
[1776996166753,58.61,78440.09,0.0,0.97228,2e-05,2.92245]
[1776996167760,58.64,78449.35,0.0,0.97243,2e-05,2.90958]
[1776996168766,58.66,78456.67,0.0,0.97256,2e-05,2.89802]
[1776996173801,58.75,78457.36,0.0,0.9724,2e-05,2.91244]
[1776996178836,58.83,78458.38,0.0,0.97226,2e-05,2.9249]
[1776996183871,59.0,78460.23,0.0,0.97196,2e-05,2.95128]
[1776996189053,59.09,78455.97,0.0,0.97166,2e-05,2.97755]
[1776996194947,59.11,78458.44,0.0,0.97168,2e-05,2.97563]
[1776996199982,59.13,78459.52,0.0,0.97168,2e-05,2.976]
[1776996205021,59.14,78476.15,0.0,0.97205,2e-05,2.94403]
[1776996206026,59.14,78502.34,0.0,0.97265,2e-05,2.8916]
[1776996207036,59.14,78507.54,0.0,0.97277,2e-05,2.88179]
[1776996208041,59.15,78493.54,0.0,0.97244,2e-05,2.91061]
[1776996209199,59.15,78492.08,0.0,0.97239,2e-05,2.91476]
[1776996214085,59.17,78478.2,0.0,0.97206,2e-05,2.94209]
[1776996216104,59.18,78486.08,0.0,0.97223,2e-05,2.92721]
[1776996218120,59.18,78492.6,0.0,0.97238,2e-05,2.91459]
[1776996219269,59.19,78520.77,0.0,0.97302,2e-05,2.85927]
[1776996220137,59.19,78520.77,0.0,0.97302,2e-05,2.8596]
[1776996222148,59.19,78526.46,0.0,0.97314,2e-05,2.84862]
[1776996223162,59.21,78542.98,0.0,0.97348,2e-05,2.81938]
[1776996224159,59.21,78535.71,0.0,0.97331,2e-05,2.83413]
[1776996225166,59.22,78519.74,0.0,0.97294,2e-05,2.86623]
[1776996226173,59.22,78517.87,0.0,0.97289,2e-05,2.87028]
[1776996229339,59.22,78524.47,0.0,0.97303,2e-05,2.85838]
[1776996233221,59.23,78516.73,0.0,0.97284,2e-05,2.87512]
[1776996235234,59.24,78512.52,0.0,0.97273,2e-05,2.88481]
[1776996239409,59.25,78518.02,0.0,0.97283,2e-05,2.8755]
[1776996242283,59.25,78522.87,0.0,0.97294,2e-05,2.86653]
[1776996246311,59.26,78517.41,0.0,0.9728,2e-05,2.87885]
[1776996247320,59.26,78511.21,0.0,0.97265,2e-05,2.89161]
[1776996248330,59.27,78501.07,0.0,0.97241,2e-05,2.91249]
[1776996253361,59.27,78495.58,0.0,0.97227,2e-05,2.92464]
[1776996258395,59.28,78493.46,0.0,0.97221,2e-05,2.92973]
[1776996263432,59.29,78489.34,0.0,0.97208,2e-05,2.94114]
[1776996267459,59.31,78479.38,0.0,0.97182,2e-05,2.96358]
[1776996268465,59.31,78472.65,0.0,0.97165,2e-05,2.97783]
[1776996269619,59.31,78466.39,0.0,0.9715,2e-05,2.99115]
[1776996275515,59.33,78463.47,0.0,0.97143,2e-05,2.99619]
[1776996277529,59.33,78457.35,0.0,0.97127,2e-05,3.00971]
[1776996282566,59.34,78452.1,0.0,0.97112,2e-05,3.0228]
[1776996284579,59.35,78444.24,0.0,0.97092,2e-05,3.03994]
[1776996289759,59.36,78437.17,0.0,0.97072,2e-05,3.05669]
[1776996293644,59.37,78432.58,0.0,0.97059,2e-05,3.06779]
[1776996295657,59.37,78422.3,0.0,0.97033,2e-05,3.09007]
[1776996296663,59.37,78420.63,0.0,0.97028,2e-05,3.09391]
[1776996299852,59.38,78415.26,0.0,0.97014,2e-05,3.10617]
[1776996302707,59.38,78410.45,0.0,0.97001,2e-05,3.11719]
[1776996303715,59.39,78402.97,0.0,0.96982,3e-05,3.1333]
[1776996304722,59.39,78399.91,0.0,0.96974,3e-05,3.14004]
[1776996306734,59.39,78401.67,0.0,0.96978,3e-05,3.13674]
[1776996308755,59.39,78404.43,0.0,0.96984,3e-05,3.13136]
[1776996311772,59.4,78396.54,0.0,0.96963,3e-05,3.14885]
[1776996312777,59.4,78392.36,0.0,0.96953,3e-05,3.15798]
[1776996317817,59.4,78389.93,0.0,0.96945,3e-05,3.16418]
[1776996322848,59.41,78389.08,0.0,0.96942,3e-05,3.16702]
[1776996327883,59.41,78390.23,0.0,0.96944,3e-05,3.1656]
[1776996329897,59.42,78392.95,0.0,0.9695,3e-05,3.16024]
[1776996331912,59.42,78388.15,0.0,0.96941,3e-05,3.16703]
[1776996336949,59.42,78386.33,0.0,0.96935,3e-05,3.17202]
[1776996341982,59.43,78377.41,0.0,0.96911,3e-05,3.19224]
[1776996344009,59.43,78377.64,0.0,0.96911,3e-05,3.19212]
[1776996347020,59.44,78385.06,0.0,0.96929,3e-05,3.17675]
[1776996348023,59.44,78385.35,0.0,0.9693,3e-05,3.17634]
[1776996353059,59.44,78373.4,0.0,0.96898,3e-05,3.20304]
[1776996354067,59.44,78371.27,0.0,0.96892,3e-05,3.2078]
[1776996356081,59.44,78364.22,0.0,0.96874,3e-05,3.22334]
[1776996357086,59.45,78357.16,0.0,0.96855,3e-05,3.23877]
[1776996358095,59.45,78356.05,0.0,0.96852,3e-05,3.24128]
[1776996360114,59.45,78365.2,0.0,0.96876,3e-05,3.22161]
[1776996361115,59.45,78366.03,0.0,0.96878,3e-05,3.21993]
[1776996365146,59.45,78374.2,0.0,0.96898,3e-05,3.20271]
[1776996366153,59.45,78383.09,0.0,0.96921,3e-05,3.18373]
[1776996367160,59.45,78384.42,0.0,0.96924,3e-05,3.18104]
[1776996372196,59.46,78383.18,0.0,0.9692,3e-05,3.18454]
[1776996377230,59.46,78379.61,0.0,0.9691,3e-05,3.19298]
[1776996380413,59.46,78379.11,0.0,0.96908,3e-05,3.19451]
[1776996382268,59.46,78378.28,0.0,0.96906,3e-05,3.19659]
[1776996383273,59.46,78371.86,0.0,0.96889,3e-05,3.21056]
[1776996384279,59.47,78368.13,0.0,0.96879,3e-05,3.21873]
[1776996389315,59.47,78365.97,0.0,0.96873,3e-05,3.2239]
[1776996390483,59.47,78356.86,0.0,0.96849,3e-05,3.24381]
[1776996392335,59.47,78355.4,0.0,0.96849,3e-05,3.24306]
[1776996394356,59.47,78349.77,0.0,0.96834,3e-05,3.25539]
[1776996395362,59.47,78342.14,0.0,0.96814,3e-05,3.27207]
[1776996396371,59.47,78342.27,0.0,0.96815,3e-05,3.27178]
[1776996398383,59.47,78334.48,0.0,0.96794,3e-05,3.28883]
[1776996399390,59.47,78330.74,0.0,0.96784,3e-05,3.29702]
[1776996404432,59.47,78330.25,0.0,0.96783,3e-05,3.29789]
[1776996409465,59.47,78330.55,0.0,0.96784,3e-05,3.29704]
[1776996410625,59.47,78339.96,0.0,0.96809,3e-05,3.27633]
[1776996412480,59.47,78339.8,0.0,0.96809,3e-05,3.27667]
[1776996417516,59.47,78340.6,0.0,0.96811,3e-05,3.27492]
[1776996420695,59.47,78331.12,0.0,0.96786,3e-05,3.29569]
[1776996421544,59.47,78331.12,0.0,0.96786,3e-05,3.29565]
[1776996428593,59.46,78329.49,0.0,0.96782,3e-05,3.29893]
[1776996429600,59.46,78337.2,0.0,0.96802,3e-05,3.28198]
[1776996435642,59.46,78338.11,0.0,0.96805,3e-05,3.27995]
[1776996438663,59.46,78331.53,0.0,0.96788,3e-05,3.29434]
[1776996439670,59.46,78326.31,0.0,0.96774,3e-05,3.30578]
[1776996444706,59.46,78322.96,0.0,0.96765,3e-05,3.31288]
[1776996449740,59.46,78324.17,0.0,0.96769,3e-05,3.30996]
[1776996454777,59.46,78332.78,0.0,0.96795,3e-05,3.28683]
[1776996459811,59.46,78334.25,0.0,0.96799,3e-05,3.28358]
[1776996464857,59.46,78333.34,0.0,0.96797,3e-05,3.28557]
[1776996469882,59.46,78339.19,0.0,0.96812,3e-05,3.27276]
[1776996474917,59.46,78339.09,0.0,0.96812,3e-05,3.27308]
[1776996479952,59.46,78338.83,0.0,0.96811,3e-05,3.27373]
[1776996481119,59.46,78344.56,0.0,0.96826,3e-05,3.26122]
[1776996482972,59.46,78347.39,0.0,0.96833,3e-05,3.25511]
[1776996488013,59.46,78351.95,0.0,0.96845,3e-05,3.24542]
[1776996493042,59.46,78357.87,0.0,0.9686,3e-05,3.23286]
[1776996496064,59.47,78352.51,0.0,0.96846,3e-05,3.24468]
[1776996498079,59.47,78347.28,0.0,0.96832,3e-05,3.25615]
[1776996499084,59.47,78343.47,0.0,0.96822,3e-05,3.26449]
[1776996504119,59.47,78345.68,0.0,0.96828,3e-05,3.25969]
[1776996506133,59.47,78353.5,0.0,0.96848,3e-05,3.24271]
[1776996511170,59.47,78352.13,0.0,0.96848,3e-05,3.24189]
[1776996515202,59.47,78346.0,0.0,0.96832,3e-05,3.25535]
[1776996520233,59.47,78349.17,0.0,0.9684,3e-05,3.24856]
[1776996525267,59.47,78344.66,0.0,0.96828,3e-05,3.25849]
[1776996530302,59.47,78339.31,0.0,0.96814,3e-05,3.27025]
[1776996534333,59.47,78334.42,0.0,0.96801,3e-05,3.28092]
[1776996539366,59.47,78335.04,0.0,0.96803,3e-05,3.27943]
[1776996544402,59.47,78334.92,0.0,0.96803,3e-05,3.27957]
[1776996549437,59.47,78336.02,0.0,0.96806,3e-05,3.27701]
[1776996554470,59.47,78338.77,0.0,0.96813,3e-05,3.27087]
[1776996559505,59.47,78340.16,0.0,0.96817,3e-05,3.26777]
[1776996564541,59.47,78338.48,0.0,0.96813,3e-05,3.27139]
[1776996569575,59.47,78338.55,0.0,0.96813,3e-05,3.27114]
[1776996571752,59.47,78353.45,0.0,0.96856,3e-05,3.23466]
[1776996577637,59.47,78351.84,0.0,0.96851,3e-05,3.23835]
[1776996581822,59.47,78344.77,0.0,0.96833,3e-05,3.25387]
[1776996587702,59.47,78344.11,0.0,0.96831,3e-05,3.25533]
[1776996591892,59.47,78351.2,0.0,0.96849,3e-05,3.23993]
[1776996597772,59.47,78351.99,0.0,0.96851,3e-05,3.23841]
[1776996599786,59.47,78346.72,0.0,0.96837,3e-05,3.24991]
[1776996601963,59.47,78335.02,0.0,0.96807,3e-05,3.27547]
[1776996605831,59.47,78333.22,0.0,0.96802,3e-05,3.27928]
[1776996610864,59.47,78326.81,0.0,0.96785,3e-05,3.29312]
[1776996615898,59.47,78328.02,0.0,0.96789,3e-05,3.29019]
[1776996620937,59.46,78341.34,0.0,0.96824,3e-05,3.26081]
[1776996622110,59.46,78349.19,0.0,0.96845,3e-05,3.2437]
[1776996623954,59.46,78351.99,0.0,0.96852,3e-05,3.23768]
[1776996628993,59.47,78350.63,0.0,0.96848,3e-05,3.24079]
[1776996634112,59.47,78349.91,0.0,0.9685,3e-05,3.23854]
[1776996639148,59.47,78349.02,0.0,0.96847,3e-05,3.24063]
[1776996651233,59.47,78348.35,0.0,0.96845,3e-05,3.24243]
[1776996654265,59.47,78355.13,0.0,0.96863,3e-05,3.22778]
[1776996655263,59.47,78367.8,0.0,0.96895,3e-05,3.20045]
[1776996656268,59.47,78370.48,0.0,0.96902,3e-05,3.19478]
[1776996657283,59.47,78376.58,0.0,0.96918,3e-05,3.18178]
[1776996658286,59.47,78379.24,0.0,0.96924,3e-05,3.17621]
[1776996663322,59.48,78381.88,0.0,0.9693,3e-05,3.17123]
[1776996664328,59.48,78376.79,0.0,0.96917,3e-05,3.18224]
[1776996666342,59.48,78374.74,0.0,0.96912,3e-05,3.18678]
[1776996668357,59.48,78368.21,0.0,0.96895,3e-05,3.20095]
[1776996671380,59.48,78343.44,0.0,0.96831,3e-05,3.25473]
[1776996672469,59.48,78311.93,0.0,0.96747,3e-05,3.32396]
[1776996673396,59.48,78311.93,0.0,0.96747,3e-05,3.32387]
[1776996674403,59.48,78312.74,0.0,0.9675,3e-05,3.32195]
[1776996676417,59.48,78318.12,0.0,0.96764,3e-05,3.30985]
[1776996677424,59.47,78311.66,0.0,0.96747,3e-05,3.32405]
[1776996678431,59.47,78307.49,0.0,0.96736,3e-05,3.33318]
[1776996683472,59.47,78304.54,0.0,0.96729,3e-05,3.33909]
[1776996686489,59.47,78298.82,0.0,0.96714,3e-05,3.3514]
[1776996688502,59.47,78295.18,0.0,0.96704,3e-05,3.3592]
[1776996693550,59.46,78296.66,0.0,0.96713,3e-05,3.35101]
[1776996695560,59.46,78298.54,0.0,0.96718,3e-05,3.34653]
[1776996700596,59.46,78296.55,0.0,0.96714,3e-05,3.35025]
[1776996705628,59.45,78294.6,0.0,0.9671,3e-05,3.35391]
[1776996710665,59.45,78292.66,0.0,0.96705,3e-05,3.35756]
[1776996715699,59.45,78289.3,0.0,0.96697,3e-05,3.36438]
[1776996720734,59.44,78291.47,0.0,0.96703,3e-05,3.35885]
[1776996725772,59.44,78292.68,0.0,0.96708,3e-05,3.35547]
[1776996726776,59.44,78300.09,0.0,0.96728,3e-05,3.33883]
[1776996727783,59.44,78301.98,0.0,0.96733,3e-05,3.33453]
[1776996732890,59.43,78299.55,0.0,0.96727,3e-05,3.33939]
[1776996735841,59.43,78307.82,0.0,0.9675,3e-05,3.32073]
[1776996736851,59.43,78309.92,0.0,0.96755,3e-05,3.316]
[1776996738863,59.43,78311.8,0.0,0.9676,3e-05,3.31172]
[1776996743897,59.43,78306.85,0.0,0.96748,3e-05,3.32237]
[1776996749941,59.43,78306.8,0.0,0.96748,3e-05,3.32211]
[1776996754974,59.43,78305.25,0.0,0.96748,3e-05,3.32123]
[1776996760013,59.43,78304.41,0.0,0.96746,3e-05,3.32278]
[1776996765048,59.42,78301.51,0.0,0.96738,3e-05,3.32894]
[1776996770093,59.42,78301.59,0.0,0.96739,3e-05,3.32847]
[1776996775126,59.42,78304.55,0.0,0.96747,3e-05,3.32162]
[1776996782169,59.42,78303.9,0.0,0.96746,3e-05,3.3228]
[1776996784183,59.42,78308.02,0.0,0.96757,3e-05,3.31363]
[1776996786197,59.42,78319.77,0.0,0.96788,3e-05,3.28773]
[1776996791232,59.42,78321.93,0.0,0.96794,3e-05,3.28312]
[1776996796267,59.42,78323.81,0.0,0.96799,3e-05,3.27914]
[1776996800295,59.42,78329.09,0.0,0.96812,3e-05,3.2677]
[1776996803383,59.42,78338.85,0.0,0.96838,3e-05,3.24653]
[1776996807347,59.42,78343.89,0.0,0.96851,3e-05,3.23589]
[1776996810365,59.43,78351.7,0.0,0.96871,3e-05,3.21923]
[1776996812382,59.43,78357.63,0.0,0.96889,3e-05,3.2027]
[1776996815405,59.43,78363.31,0.0,0.96904,3e-05,3.19074]
[1776996820435,59.43,78366.17,0.0,0.9691,3e-05,3.1855]
[1776996825471,59.44,78372.32,0.0,0.96925,3e-05,3.17309]
[1776996827483,59.44,78382.37,0.0,0.9695,3e-05,3.15198]
[1776996830507,59.44,78389.18,0.0,0.96966,3e-05,3.1381]
[1776996832521,59.45,78396.25,0.0,0.96984,3e-05,3.12355]
[1776996833658,59.45,78402.58,0.0,0.96999,3e-05,3.11041]
[1776996835540,59.45,78401.69,0.0,0.96996,3e-05,3.11283]
[1776996840576,59.46,78393.56,0.0,0.96974,3e-05,3.13144]
[1776996841586,59.46,78392.21,0.0,0.96971,3e-05,3.13456]
[1776996845610,59.46,78400.06,0.0,0.96989,3e-05,3.11891]
[1776996849639,59.47,78400.59,0.0,0.96989,3e-05,3.11887]
[1776996855681,59.48,78403.73,0.0,0.96995,3e-05,3.11379]
[1776996860716,59.49,78403.57,0.0,0.96993,3e-05,3.11545]
[1776996862730,59.49,78395.46,0.0,0.96972,3e-05,3.13316]
[1776996863874,59.49,78392.61,0.0,0.96965,3e-05,3.13945]
[1776996867765,59.5,78386.95,0.0,0.9695,3e-05,3.15239]
[1776996868771,59.5,78379.21,0.0,0.9693,3e-05,3.16913]
[1776996869779,59.5,78377.74,0.0,0.96926,3e-05,3.17244]
[1776996874813,59.5,78382.66,0.0,0.96941,3e-05,3.15881]
[1776996879849,59.51,78381.9,0.0,0.96938,3e-05,3.16136]
[1776996885891,59.51,78382.09,0.0,0.96937,3e-05,3.16205]
[1776996890926,59.52,78382.33,0.0,0.96936,3e-05,3.16247]
[1776996895960,59.52,78385.58,0.0,0.96944,3e-05,3.15646]
[1776996900996,59.53,78386.65,0.0,0.96945,3e-05,3.15514]
[1776996904157,59.53,78393.91,0.0,0.96963,3e-05,3.14027]
[1776996906031,59.53,78385.64,0.0,0.96941,3e-05,3.15832]
[1776996907038,59.54,78378.95,0.0,0.96924,3e-05,3.1728]
[1776996908046,59.54,78377.44,0.0,0.9692,3e-05,3.1762]
[1776996912074,59.54,78371.82,0.0,0.96905,3e-05,3.18885]
[1776996916102,59.54,78377.3,0.0,0.96918,3e-05,3.17764]
[1776996921137,59.55,78378.02,0.0,0.96919,3e-05,3.17684]
[1776996924299,59.55,78371.39,0.0,0.96902,3e-05,3.19151]
[1776996926172,59.55,78371.55,0.0,0.96902,3e-05,3.19141]
[1776996931207,59.55,78372.8,0.0,0.96908,3e-05,3.18537]
[1776996937251,59.56,78376.12,0.0,0.96916,3e-05,3.17899]
[1776996944439,59.56,78376.21,0.0,0.96915,3e-05,3.17977]
[1776996947321,59.56,78370.6,0.0,0.969,3e-05,3.19204]
[1776996948325,59.56,78362.05,0.0,0.96878,3e-05,3.21055]
[1776996949334,59.57,78367.05,0.0,0.96891,3e-05,3.19984]
[1776996951347,59.57,78368.22,0.0,0.96894,3e-05,3.19748]
[1776996956382,59.57,78371.22,0.0,0.96901,3e-05,3.19153]
[1776996961418,59.57,78374.68,0.0,0.96909,3e-05,3.18458]
[1776996966453,59.57,78375.06,0.0,0.9691,3e-05,3.18425]
[1776996971489,59.58,78375.79,0.0,0.96911,3e-05,3.18317]
[1776996972495,59.58,78381.17,0.0,0.96925,3e-05,3.17176]
[1776996974649,59.58,78391.78,0.0,0.96951,3e-05,3.1494]
[1776996978538,59.58,78386.16,0.0,0.96936,3e-05,3.16197]
[1776996983573,59.59,78385.8,0.0,0.96934,3e-05,3.16344]
[1776996988607,59.59,78386.29,0.0,0.96935,3e-05,3.16312]
[1776996991629,59.59,78376.31,0.0,0.96912,3e-05,3.18094]
[1776996992637,59.59,78366.5,0.0,0.96887,3e-05,3.2021]
[1776996996663,59.59,78371.56,0.0,0.969,3e-05,3.19154]
[1776997001706,59.6,78370.62,0.0,0.96897,3e-05,3.19405]
[1776997004733,59.6,78363.88,0.0,0.96879,3e-05,3.20879]
[1776997007742,59.6,78358.0,0.0,0.96864,3e-05,3.22166]
[1776997012779,59.6,78357.28,0.0,0.96862,3e-05,3.22343]
[1776997017813,59.6,78356.91,0.0,0.9686,3e-05,3.22447]
[1776997022849,59.6,78356.54,0.0,0.96859,3e-05,3.22551]
[1776997025871,59.6,78364.28,0.0,0.96879,3e-05,3.20893]
[1776997026877,59.6,78369.98,0.0,0.96894,3e-05,3.19673]
[1776997028891,59.61,78374.39,0.0,0.96905,3e-05,3.18746]
[1776997033929,59.61,78375.05,0.0,0.96906,3e-05,3.18659]
[1776997038963,59.61,78374.47,0.0,0.96904,3e-05,3.18836]
[1776997043998,59.61,78380.46,0.0,0.96918,3e-05,3.17602]
[1776997046011,59.62,78383.03,0.0,0.96925,3e-05,3.17077]
[1776997051047,59.62,78382.44,0.0,0.96926,3e-05,3.16875]
[1776997056081,59.62,78381.21,0.0,0.96922,3e-05,3.17207]
[1776997058097,59.62,78373.96,0.0,0.96903,3e-05,3.18786]
[1776997063130,59.63,78371.82,0.0,0.96897,3e-05,3.19298]
[1776997068167,59.63,78371.28,0.0,0.96895,3e-05,3.1946]
[1776997073204,59.63,78370.99,0.0,0.96894,3e-05,3.19565]
[1776997078238,59.63,78371.27,0.0,0.96894,3e-05,3.19541]
[1776997083275,59.64,78373.98,0.0,0.96901,3e-05,3.18996]
[1776997088307,59.64,78374.88,0.0,0.96903,3e-05,3.1884]
[1776997093343,59.64,78378.07,0.0,0.9691,3e-05,3.18194]
[1776997098380,59.64,78373.67,0.0,0.96899,3e-05,3.19179]
[1776997100392,59.64,78369.66,0.0,0.96888,3e-05,3.20053]
[1776997105563,59.64,78371.35,0.0,0.96892,3e-05,3.19719]
[1776997110464,59.65,78380.96,0.0,0.96917,3e-05,3.1768]
[1776997111469,59.65,78382.56,0.0,0.96924,3e-05,3.16951]
[1776997114491,59.65,78372.51,0.0,0.96898,3e-05,3.1913]
[1776997115633,59.65,78369.6,0.0,0.9689,3e-05,3.19767]
[1776997121540,59.65,78374.25,0.0,0.96902,3e-05,3.18798]
[1776997126574,59.65,78376.26,0.0,0.96907,3e-05,3.18402]
[1776997131645,59.65,78375.38,0.0,0.96904,3e-05,3.18625]
[1776997136681,59.66,78374.59,0.0,0.96902,3e-05,3.18828]
[1776997141719,59.66,78376.17,0.0,0.96905,3e-05,3.18524]
[1776997146755,59.66,78376.21,0.0,0.96905,3e-05,3.18549]
[1776997151789,59.66,78374.5,0.0,0.969,3e-05,3.18948]
[1776997156834,59.66,78374.02,0.0,0.96899,3e-05,3.19082]
[1776997157834,59.66,78368.82,0.0,0.96885,3e-05,3.20204]
[1776997160855,59.66,78363.57,0.0,0.96872,3e-05,3.21344]
[1776997165998,59.66,78364.05,0.0,0.96873,3e-05,3.21252]
[1776997171935,59.66,78367.56,0.0,0.96885,3e-05,3.20116]
[1776997173945,59.67,78361.92,0.0,0.96871,3e-05,3.21338]
[1776997178980,59.67,78359.34,0.0,0.96864,3e-05,3.21906]
[1776997180993,59.67,78352.11,0.0,0.96845,3e-05,3.23474]
[1776997186029,59.67,78351.71,0.0,0.96844,3e-05,3.23559]
[1776997191070,59.67,78351.55,0.0,0.96843,3e-05,3.23593]
[1776997196208,59.67,78350.63,0.0,0.96841,3e-05,3.23793]
[1776997202142,59.67,78350.29,0.0,0.9684,3e-05,3.23868]
[1776997205162,59.67,78341.83,0.0,0.96818,3e-05,3.25708]
[1776997206278,59.67,78343.06,0.0,0.96821,3e-05,3.25437]
[1776997212211,59.67,78345.81,0.0,0.96829,3e-05,3.24826]
[1776997215233,59.67,78352.36,0.0,0.96846,3e-05,3.23402]
[1776997220267,59.67,78349.34,0.0,0.96838,3e-05,3.24065]
[1776997225305,59.67,78346.16,0.0,0.96829,3e-05,3.24767]
[1776997230343,59.67,78342.81,0.0,0.9682,3e-05,3.25507]
[1776997235380,59.67,78342.17,0.0,0.96822,3e-05,3.2526]
[1776997240409,59.67,78343.79,0.0,0.96826,3e-05,3.24916]
[1776997245444,59.67,78346.42,0.0,0.96833,3e-05,3.24351]
[1776997250481,59.67,78349.42,0.0,0.96841,3e-05,3.23707]
[1776997255516,59.67,78351.78,0.0,0.96847,3e-05,3.23204]
[1776997261559,59.67,78354.57,0.0,0.96854,3e-05,3.22612]
[1776997266701,59.67,78355.03,0.0,0.96855,3e-05,3.22526]
[1776997272636,59.67,78351.64,0.0,0.96846,3e-05,3.23281]
[1776997273644,59.67,78345.96,0.0,0.96831,3e-05,3.24518]
[1776997274650,59.67,78336.99,0.0,0.96808,3e-05,3.26474]
[1776997275659,59.67,78333.13,0.0,0.96797,3e-05,3.27316]
[1776997276775,59.67,78329.91,0.0,0.96789,3e-05,3.28015]
[1776997282709,59.67,78322.52,0.0,0.9677,3e-05,3.29617]
[1776997284721,59.67,78318.74,0.0,0.9676,3e-05,3.3043]
[1776997286848,59.67,78312.49,0.0,0.96743,3e-05,3.31791]
[1776997292782,59.67,78313.87,0.0,0.96751,3e-05,3.31028]
[1776997295800,59.66,78306.38,0.0,0.96732,3e-05,3.32653]
[1776997296917,59.66,78299.13,0.0,0.96712,3e-05,3.34248]
[1776997302847,59.66,78297.14,0.0,0.96708,3e-05,3.34604]
[1776997304862,59.66,78289.82,0.0,0.96688,3e-05,3.36217]
[1776997305867,59.66,78276.35,0.0,0.96652,3e-05,3.39192]
[1776997307881,59.65,78272.21,0.0,0.96641,3e-05,3.40074]
[1776997312917,59.65,78275.49,0.0,0.96652,3e-05,3.39217]
[1776997317953,59.64,78274.34,0.0,0.9665,3e-05,3.39354]
[1776997318960,59.64,78281.23,0.0,0.96669,3e-05,3.37786]
[1776997319967,59.64,78299.66,0.0,0.96719,3e-05,3.3366]
[1776997320972,59.64,78298.92,0.0,0.96717,3e-05,3.33809]
[1776997321981,59.64,78303.77,0.0,0.96731,3e-05,3.3272]
[1776997323993,59.64,78297.16,0.0,0.96713,3e-05,3.34157]
[1776997329028,59.63,78292.48,0.0,0.96701,3e-05,3.35118]
[1776997334066,59.63,78291.01,0.0,0.96698,3e-05,3.35366]
[1776997337211,59.62,78296.05,0.0,0.96713,3e-05,3.342]
[1776997340107,59.62,78290.4,0.0,0.96698,3e-05,3.35417]
[1776997342122,59.62,78288.77,0.0,0.96694,3e-05,3.35749]
[1776997347156,59.62,78286.61,0.0,0.96689,3e-05,3.3615]
[1776997350180,59.61,78280.4,0.0,0.96672,3e-05,3.37489]
[1776997354207,59.61,78276.56,0.0,0.96667,3e-05,3.37867]
[1776997356221,59.61,78274.66,0.0,0.96662,3e-05,3.38253]
[1776997361257,59.6,78269.43,0.0,0.96649,3e-05,3.3932]
[1776997363270,59.6,78263.02,0.0,0.96632,3e-05,3.40716]
[1776997365291,59.6,78255.09,0.0,0.9661,3e-05,3.42453]
[1776997370319,59.59,78258.85,0.0,0.96623,3e-05,3.4146]
[1776997373343,59.58,78265.85,0.0,0.96643,3e-05,3.39798]
[1776997374351,59.58,78267.63,0.0,0.96648,3e-05,3.39371]
[1776997379384,59.58,78268.97,0.0,0.96653,3e-05,3.38946]
[1776997383419,59.57,78276.06,0.0,0.96674,3e-05,3.37259]
[1776997384418,59.57,78277.29,0.0,0.96677,3e-05,3.36963]
[1776997389454,59.56,78277.17,0.0,0.96678,3e-05,3.36885]
[1776997394491,59.56,78274.38,0.0,0.96672,3e-05,3.3741]
[1776997399534,59.55,78270.9,0.0,0.96664,3e-05,3.38092]
[1776997404565,59.55,78268.85,0.0,0.96659,3e-05,3.38453]
[1776997409598,59.54,78266.15,0.0,0.96653,3e-05,3.3896]
[1776997413626,59.54,78261.1,0.0,0.96644,3e-05,3.39606]
[1776997415641,59.54,78257.01,0.0,0.96633,3e-05,3.40484]
[1776997420678,59.53,78259.36,0.0,0.96641,3e-05,3.39847]
[1776997424703,59.53,78254.22,0.0,0.96628,3e-05,3.40923]
[1776997427843,59.52,78247.98,0.0,0.96611,3e-05,3.42267]
[1776997433766,59.51,78249.44,0.0,0.96617,3e-05,3.41789]
[1776997437915,59.51,78265.77,0.0,0.96663,3e-05,3.37994]
[1776997440816,59.51,78265.88,0.0,0.96664,3e-05,3.37936]
[1776997444844,59.5,78259.75,0.0,0.96648,3e-05,3.39245]
[1776997446858,59.5,78259.52,0.0,0.96648,3e-05,3.39259]
[1776997451893,59.5,78262.01,0.0,0.96656,3e-05,3.38586]
[1776997456927,59.49,78262.1,0.0,0.96657,3e-05,3.38475]
[1776997461967,59.49,78264.39,0.0,0.96665,3e-05,3.37871]
[1776997466998,59.48,78264.28,0.0,0.96666,3e-05,3.37807]
[1776997472033,59.48,78265.84,0.0,0.96675,3e-05,3.36961]
[1776997474048,59.47,78270.98,0.0,0.96689,3e-05,3.35779]
[1776997479082,59.47,78272.12,0.0,0.96693,3e-05,3.35452]
[1776997484119,59.47,78264.27,0.0,0.96672,3e-05,3.37135]
[1776997491166,59.46,78266.05,0.0,0.96679,3e-05,3.36615]
[1776997496202,59.46,78269.17,0.0,0.96688,3e-05,3.35828]
[1776997501237,59.45,78268.75,0.0,0.96688,3e-05,3.3583]
[1776997503250,59.45,78264.77,0.0,0.96678,3e-05,3.36681]
[1776997508410,59.44,78272.79,0.0,0.96701,3e-05,3.34784]
[1776997511307,59.44,78275.46,0.0,0.96709,3e-05,3.34132]
[1776997516345,59.43,78276.42,0.0,0.96713,3e-05,3.33825]
[1776997517348,59.43,78281.63,0.0,0.96727,3e-05,3.32647]
[1776997518355,59.43,78276.11,0.0,0.96712,3e-05,3.3386]
[1776997519362,59.43,78272.17,0.0,0.96702,3e-05,3.34721]
[1776997521377,59.43,78272.33,0.0,0.96703,3e-05,3.34645]
[1776997526413,59.42,78272.06,0.0,0.96703,3e-05,3.34604]
[1776997531447,59.42,78273.9,0.0,0.96713,3e-05,3.3369]
[1776997536482,59.41,78274.6,0.0,0.96716,3e-05,3.33441]
[1776997541516,59.41,78275.61,0.0,0.9672,3e-05,3.33128]
[1776997546550,59.41,78276.15,0.0,0.96722,3e-05,3.32921]
[1776997551587,59.4,78276.6,0.0,0.96725,3e-05,3.32737]
[1776997555614,59.4,78280.62,0.0,0.96736,3e-05,3.31781]
[1776997557628,59.4,78274.32,0.0,0.96719,3e-05,3.33153]
[1776997562664,59.39,78272.57,0.0,0.96716,3e-05,3.33463]
[1776997567701,59.39,78273.42,0.0,0.96719,3e-05,3.33194]
[1776997572736,59.38,78271.99,0.0,0.96716,3e-05,3.33436]
[1776997577769,59.38,78271.06,0.0,0.96714,3e-05,3.33567]
[1776997581805,59.38,78264.35,0.0,0.96697,3e-05,3.35004]
[1776997582813,59.37,78257.32,0.0,0.96678,3e-05,3.36562]
[1776997583818,59.37,78255.65,0.0,0.96673,3e-05,3.36917]
[1776997588972,59.37,78252.25,0.0,0.96665,3e-05,3.37583]
[1776997594895,59.36,78249.33,0.0,0.96662,3e-05,3.37713]
[1776997599930,59.36,78250.93,0.0,0.96668,3e-05,3.37265]
[1776997604965,59.35,78250.22,0.0,0.96667,3e-05,3.37342]
[1776997610003,59.35,78248.48,0.0,0.96663,3e-05,3.37654]
[1776997615036,59.34,78251.22,0.0,0.96672,3e-05,3.36965]
[1776997620071,59.34,78253.02,0.0,0.96677,3e-05,3.36488]
[1776997625112,59.34,78257.34,0.0,0.9669,3e-05,3.35448]
[1776997630143,59.33,78260.3,0.0,0.96699,3e-05,3.34708]
[1776997635178,59.33,78263.33,0.0,0.96708,3e-05,3.33971]
[1776997640213,59.33,78262.76,0.0,0.96707,3e-05,3.3404]
[1776997643234,59.32,78257.26,0.0,0.96693,3e-05,3.35233]
[1776997647263,59.32,78262.3,0.0,0.96707,3e-05,3.34052]
[1776997652298,59.32,78261.77,0.0,0.9671,3e-05,3.33702]
[1776997657333,59.32,78261.85,0.0,0.96711,3e-05,3.33625]
[1776997661360,59.31,78269.14,0.0,0.96731,3e-05,3.31953]
[1776997662367,59.31,78282.12,0.0,0.96766,3e-05,3.29064]
[1776997663375,59.31,78283.88,0.0,0.96771,3e-05,3.28671]
[1776997664382,59.31,78278.75,0.0,0.96757,3e-05,3.29803]
[1776997665388,59.31,78275.51,0.0,0.96749,3e-05,3.30517]
[1776997667402,59.31,78275.14,0.0,0.96748,3e-05,3.30585]
[1776997672437,59.31,78278.32,0.0,0.96757,3e-05,3.29842]
[1776997677473,59.31,78282.68,0.0,0.96769,3e-05,3.28837]
[1776997682507,59.3,78286.12,0.0,0.96779,3e-05,3.28037]
[1776997686536,59.3,78293.87,0.0,0.968,3e-05,3.263]
[1776997688551,59.3,78294.68,0.0,0.96802,3e-05,3.26112]
[1776997693585,59.3,78293.58,0.0,0.96799,3e-05,3.26334]
[1776997696607,59.3,78287.65,0.0,0.96784,3e-05,3.27628]
[1776997698620,59.3,78283.55,0.0,0.96773,3e-05,3.28521]
[1776997700634,59.3,78279.75,0.0,0.96763,3e-05,3.29345]
[1776997705669,59.3,78277.31,0.0,0.96757,3e-05,3.29837]
[1776997710705,59.29,78275.69,0.0,0.96753,3e-05,3.30144]
[1776997713731,59.29,78268.39,0.0,0.96738,3e-05,3.31327]
[1776997718766,59.29,78269.77,0.0,0.96742,3e-05,3.30953]
[1776997723802,59.29,78270.4,0.0,0.96745,3e-05,3.30746]
[1776997728836,59.28,78273.61,0.0,0.96754,3e-05,3.29969]
[1776997733871,59.28,78275.8,0.0,0.96761,3e-05,3.29424]
[1776997738907,59.28,78275.98,0.0,0.96762,3e-05,3.29327]
[1776997743942,59.27,78277.29,0.0,0.96766,3e-05,3.28981]
[1776997748979,59.27,78275.53,0.0,0.96762,3e-05,3.29315]
[1776997754014,59.27,78275.12,0.0,0.96762,3e-05,3.29349]
[1776997759050,59.26,78275.91,0.0,0.96764,3e-05,3.29117]
[1776997764087,59.26,78275.56,0.0,0.96764,3e-05,3.29141]
[1776997769119,59.26,78275.52,0.0,0.96765,3e-05,3.29099]
[1776997774154,59.25,78273.06,0.0,0.96762,3e-05,3.29191]
[1776997776168,59.25,78272.24,0.0,0.9676,3e-05,3.29352]
[1776997781203,59.25,78268.21,0.0,0.9675,3e-05,3.30199]
[1776997787245,59.25,78267.69,0.0,0.96749,3e-05,3.30261]
[1776997795308,59.24,78266.62,0.0,0.96747,3e-05,3.30425]
[1776997800446,59.24,78266.01,0.0,0.96746,3e-05,3.30517]
[1776997805377,59.24,78282.85,0.0,0.96792,3e-05,3.26755]
[1776997806384,59.24,78291.9,0.0,0.96816,3e-05,3.24761]
[1776997807389,59.24,78293.67,0.0,0.96821,3e-05,3.24375]
[1776997812429,59.24,78295.15,0.0,0.96824,3e-05,3.24057]
[1776997813433,59.24,78282.89,0.0,0.96792,3e-05,3.26749]
[1776997814440,59.24,78277.12,0.0,0.96776,3e-05,3.28018]
[1776997819477,59.24,78275.51,0.0,0.96772,3e-05,3.28342]
[1776997824511,59.24,78273.22,0.0,0.96767,3e-05,3.28815]
[1776997829548,59.23,78282.57,0.0,0.96792,3e-05,3.26716]
[1776997830662,59.23,78287.72,0.0,0.96806,3e-05,3.25578]
[1776997833574,59.23,78293.79,0.0,0.96826,3e-05,3.23839]
[1776997834581,59.23,78295.86,0.0,0.96831,3e-05,3.23387]
[1776997837603,59.24,78297.17,0.0,0.96835,3e-05,3.23109]
[1776997843645,59.24,78292.47,0.0,0.96822,3e-05,3.24157]
[1776997848678,59.24,78289.0,0.0,0.96813,3e-05,3.24933]
[1776997853712,59.24,78286.59,0.0,0.96806,3e-05,3.25476]
[1776997855727,59.24,78270.01,0.0,0.96762,3e-05,3.29144]
[1776997856734,59.24,78262.83,0.0,0.96742,3e-05,3.30736]
[1776997857741,59.24,78263.77,0.0,0.96745,3e-05,3.3052]
[1776997860762,59.24,78270.81,0.0,0.96764,3e-05,3.28939]
[1776997865800,59.24,78274.72,0.0,0.96775,3e-05,3.28053]
[1776997869832,59.23,78280.0,0.0,0.96789,3e-05,3.26876]
[1776997872849,59.23,78273.9,0.0,0.96773,3e-05,3.28219]
[1776997873857,59.23,78270.65,0.0,0.96764,3e-05,3.28934]
[1776997878891,59.23,78272.16,0.0,0.96768,3e-05,3.2857]
[1776997883931,59.23,78274.77,0.0,0.96776,3e-05,3.27965]
[1776997886954,59.23,78280.03,0.0,0.9679,3e-05,3.26787]
[1776997888966,59.23,78284.47,0.0,0.96802,3e-05,3.25802]
[1776997894000,59.23,78288.83,0.0,0.96817,3e-05,3.24435]
[1776997899040,59.23,78281.45,0.0,0.96798,3e-05,3.26056]
[1776997901159,59.23,78289.08,0.0,0.96818,3e-05,3.24372]
[1776997904073,59.23,78294.4,0.0,0.96832,3e-05,3.23205]
[1776997906086,59.23,78296.34,0.0,0.96837,3e-05,3.22784]
[1776997908100,59.23,78286.83,0.0,0.96812,3e-05,3.24873]
[1776997909107,59.23,78287.03,0.0,0.96813,3e-05,3.24828]
[1776997914142,59.23,78288.77,0.0,0.96817,3e-05,3.24441]
[1776997918176,59.23,78295.54,0.0,0.96835,3e-05,3.22955]
[1776997919177,59.23,78283.36,0.0,0.96803,3e-05,3.25631]
[1776997920184,59.23,78258.84,0.0,0.96737,3e-05,3.31059]
[1776997921303,59.23,78258.04,0.0,0.96735,3e-05,3.31225]
[1776997927233,59.22,78255.46,0.0,0.96729,3e-05,3.31734]
[1776997932271,59.22,78254.09,0.0,0.96726,3e-05,3.3199]
[1776997937304,59.22,78252.05,0.0,0.96721,3e-05,3.32399]
[1776997941447,59.22,78259.51,0.0,0.96741,3e-05,3.30692]
[1776997943345,59.22,78260.83,0.0,0.96745,3e-05,3.30392]
[1776997948389,59.22,78264.4,0.0,0.96755,3e-05,3.29575]
[1776997953415,59.21,78266.28,0.0,0.96764,3e-05,3.28728]
[1776997958450,59.21,78267.78,0.0,0.96768,3e-05,3.2838]
[1776997961587,59.21,78273.16,0.0,0.96783,3e-05,3.27181]
[1776997966507,59.21,78274.13,0.0,0.96786,3e-05,3.26963]
[1776997969529,59.21,78279.35,0.0,0.96799,3e-05,3.25813]
[1776997974564,59.21,78280.98,0.0,0.96804,3e-05,3.25461]
[1776997979600,59.21,78282.21,0.0,0.96807,3e-05,3.25199]
[1776997984634,59.21,78282.47,0.0,0.96808,3e-05,3.2515]
[1776997989670,59.21,78279.98,0.0,0.96801,3e-05,3.25702]
[1776997994704,59.21,78283.76,0.0,0.96811,3e-05,3.24872]
[1776997999741,59.22,78279.97,0.0,0.96801,3e-05,3.25714]
[1776998002762,59.21,78277.69,0.0,0.96795,3e-05,3.26214]
[1776998006789,59.21,78283.09,0.0,0.96809,3e-05,3.25023]
[1776998011823,59.22,78285.86,0.0,0.9682,3e-05,3.24017]
[1776998014844,59.22,78292.57,0.0,0.96838,3e-05,3.22553]
[1776998016859,59.22,78294.73,0.0,0.96843,3e-05,3.2209]
[1776998021893,59.22,78299.65,0.0,0.96856,3e-05,3.21046]
[1776998026930,59.22,78299.11,0.0,0.96854,3e-05,3.21204]
[1776998031967,59.22,78299.98,0.0,0.96856,3e-05,3.21054]
[1776998036999,59.22,78301.38,0.0,0.96859,3e-05,3.20791]
[1776998042040,59.23,78303.97,0.0,0.96865,3e-05,3.20273]
[1776998049197,59.23,78305.93,0.0,0.9687,3e-05,3.19916]
[1776998055129,59.23,78289.55,0.0,0.96826,3e-05,3.23549]
[1776998056141,59.23,78273.37,0.0,0.96783,3e-05,3.27113]
[1776998057142,59.23,78273.08,0.0,0.96782,3e-05,3.27174]
[1776998062180,59.23,78275.09,0.0,0.96787,3e-05,3.26715]
[1776998063185,59.23,78281.0,0.0,0.96803,3e-05,3.2541]
[1776998064192,59.23,78283.37,0.0,0.9681,3e-05,3.24889]
[1776998069337,59.23,78285.9,0.0,0.96816,3e-05,3.24339]
[1776998075269,59.23,78286.7,0.0,0.96822,3e-05,3.23772]
[1776998080304,59.23,78288.4,0.0,0.96826,3e-05,3.23411]
[1776998082320,59.23,78293.49,0.0,0.9684,3e-05,3.22304]
[1776998087360,59.24,78294.21,0.0,0.96841,3e-05,3.22171]
[1776998092390,59.24,78298.03,0.0,0.96851,3e-05,3.21368]
[1776998097424,59.24,78299.72,0.0,0.96855,3e-05,3.21039]
[1776998102458,59.24,78298.03,0.0,0.9685,3e-05,3.21448]
[1776998107493,59.24,78297.31,0.0,0.96848,3e-05,3.21643]
[1776998112529,59.25,78295.0,0.0,0.96841,3e-05,3.22185]
[1776998117566,59.25,78294.71,0.0,0.9684,3e-05,3.22284]
[1776998122600,59.25,78295.17,0.0,0.96841,3e-05,3.22218]
[1776998127634,59.25,78294.45,0.0,0.96838,3e-05,3.22413]
[1776998132669,59.25,78294.16,0.0,0.96841,3e-05,3.22112]
[1776998137706,59.26,78291.92,0.0,0.96834,3e-05,3.22642]
[1776998142745,59.26,78294.3,0.0,0.9684,3e-05,3.2217]
[1776998147775,59.26,78299.46,0.0,0.96853,3e-05,3.21089]
[1776998152816,59.26,78303.41,0.0,0.96863,3e-05,3.20274]
[1776998154832,59.26,78308.91,0.0,0.96877,3e-05,3.19101]
[1776998159968,59.27,78314.18,0.0,0.9689,3e-05,3.1802]
[1776998161909,59.27,78322.7,0.0,0.96912,3e-05,3.16208]
[1776998162887,59.27,78329.57,0.0,0.9693,3e-05,3.14747]
[1776998163893,59.27,78330.23,0.0,0.96931,3e-05,3.14626]
[1776998170039,59.28,78334.34,0.0,0.9694,3e-05,3.13871]
[1776998175978,59.29,78330.81,0.0,0.9693,3e-05,3.14756]
[1776998181011,59.29,78329.49,0.0,0.96925,3e-05,3.15142]
[1776998186047,59.3,78331.23,0.0,0.96928,3e-05,3.14865]
[1776998191081,59.3,78332.67,0.0,0.96935,3e-05,3.14259]
[1776998196226,59.31,78334.16,0.0,0.96937,3e-05,3.14041]
[1776998202158,59.31,78330.91,0.0,0.96927,3e-05,3.14863]
[1776998204173,59.32,78322.35,0.0,0.96905,3e-05,3.16743]
[1776998206186,59.32,78316.38,0.0,0.96889,3e-05,3.18065]
[1776998210214,59.32,78311.23,0.0,0.96875,3e-05,3.19238]
[1776998215250,59.33,78306.34,0.0,0.96861,3e-05,3.2037]
[1776998220285,59.33,78305.18,0.0,0.96857,3e-05,3.20686]
[1776998226432,59.33,78303.7,0.0,0.96853,3e-05,3.21081]
[1776998232370,59.34,78301.16,0.0,0.96845,3e-05,3.21704]
[1776998234383,59.34,78292.09,0.0,0.96821,3e-05,3.23709]
[1776998235390,59.34,78289.64,0.0,0.96814,3e-05,3.24253]
[1776998240426,59.34,78286.85,0.0,0.96806,3e-05,3.24902]
[1776998245460,59.34,78275.32,0.0,0.96775,3e-05,3.27475]
[1776998246572,59.34,78271.61,0.0,0.96765,3e-05,3.28298]
[1776998249493,59.34,78272.11,0.0,0.96766,3e-05,3.28189]
[1776998254534,59.34,78273.77,0.0,0.96775,3e-05,3.27418]
[1776998258552,59.34,78268.1,0.0,0.96759,3e-05,3.28668]
[1776998260565,59.34,78273.1,0.0,0.96773,3e-05,3.27558]
[1776998263587,59.34,78279.21,0.0,0.96789,3e-05,3.26207]
[1776998264593,59.34,78285.1,0.0,0.96805,3e-05,3.24912]
[1776998266712,59.34,78286.26,0.0,0.96808,3e-05,3.24663]
[1776998272649,59.34,78288.48,0.0,0.96814,3e-05,3.24189]
[1776998277684,59.34,78290.45,0.0,0.96819,3e-05,3.23765]
[1776998282721,59.34,78291.8,0.0,0.96822,3e-05,3.23477]
[1776998286858,59.34,78296.96,0.0,0.96836,3e-05,3.22355]
[1776998292791,59.34,78298.17,0.0,0.96839,3e-05,3.22106]
[1776998297826,59.35,78299.37,0.0,0.96842,3e-05,3.21855]
[1776998302864,59.35,78295.47,0.0,0.96832,3e-05,3.22718]
[1776998307903,59.35,78292.91,0.0,0.96825,3e-05,3.23289]
[1776998312935,59.35,78290.8,0.0,0.96823,3e-05,3.23361]
[1776998317972,59.35,78287.93,0.0,0.96815,3e-05,3.24001]
[1776998319991,59.35,78293.08,0.0,0.96828,3e-05,3.2288]
[1776998320996,59.35,78300.31,0.0,0.96847,3e-05,3.21309]
[1776998322000,59.35,78307.97,0.0,0.96867,3e-05,3.19653]
[1776998324015,59.35,78317.39,0.0,0.96892,3e-05,3.17639]
[1776998327138,59.35,78325.96,0.0,0.96914,3e-05,3.15835]
[1776998329053,59.36,78333.55,0.0,0.96933,3e-05,3.14241]
[1776998330060,59.36,78333.22,0.0,0.96932,3e-05,3.14332]
[1776998335099,59.36,78335.69,0.0,0.96937,3e-05,3.13907]
[1776998340130,59.37,78336.33,0.0,0.96937,3e-05,3.13877]
[1776998345165,59.37,78340.29,0.0,0.96946,3e-05,3.13139]
[1776998350201,59.38,78341.74,0.0,0.96948,3e-05,3.12944]
[1776998355236,59.39,78341.83,0.0,0.96947,3e-05,3.13039]
[1776998360271,59.39,78342.99,0.0,0.96949,3e-05,3.12905]
[1776998365313,59.4,78341.99,0.0,0.96945,3e-05,3.13234]
[1776998370341,59.41,78340.71,0.0,0.9694,3e-05,3.13621]
[1776998375377,59.41,78335.16,0.0,0.96928,3e-05,3.14524]
[1776998380411,59.42,78334.32,0.0,0.96925,3e-05,3.14806]
[1776998383433,59.42,78327.59,0.0,0.96907,3e-05,3.16311]
[1776998387558,59.42,78332.6,0.0,0.96919,3e-05,3.15307]
[1776998393503,59.43,78336.59,0.0,0.96928,3e-05,3.14568]
[1776998398539,59.44,78337.45,0.0,0.96929,3e-05,3.14486]
[1776998400553,59.44,78327.78,0.0,0.96903,3e-05,3.16604]
[1776998401561,59.44,78317.33,0.0,0.96876,3e-05,3.18877]
[1776998402567,59.44,78314.74,0.0,0.96869,3e-05,3.19464]
[1776998403575,59.44,78300.52,0.0,0.96832,3e-05,3.22556]
[1776998404582,59.44,78295.14,0.0,0.96817,3e-05,3.23739]
[1776998405588,59.44,78302.21,0.0,0.96836,3e-05,3.22201]
[1776998406596,59.44,78305.41,0.0,0.96844,3e-05,3.21512]
[1776998407701,59.44,78310.92,0.0,0.96859,3e-05,3.20323]
[1776998409616,59.44,78311.18,0.0,0.96859,3e-05,3.20288]
[1776998414651,59.45,78310.82,0.0,0.96857,3e-05,3.20421]
[1776998419686,59.45,78312.45,0.0,0.96861,3e-05,3.2012]
[1776998425729,59.45,78315.26,0.0,0.96868,3e-05,3.19574]
[1776998430765,59.46,78317.38,0.0,0.96873,3e-05,3.19168]
[1776998434795,59.46,78324.68,0.0,0.96895,3e-05,3.17236]
[1776998435798,59.46,78325.91,0.0,0.96898,3e-05,3.16984]
[1776998440835,59.46,78325.4,0.0,0.96896,3e-05,3.17166]
[1776998443854,59.47,78319.13,0.0,0.96879,3e-05,3.18562]
[1776998448890,59.47,78318.25,0.0,0.96876,3e-05,3.18811]
[1776998453926,59.47,78316.98,0.0,0.96872,3e-05,3.19145]
[1776998458963,59.48,78320.78,0.0,0.96881,3e-05,3.18383]
[1776998464002,59.48,78326.4,0.0,0.96895,3e-05,3.17237]
[1776998466016,59.48,78327.89,0.0,0.96898,3e-05,3.16947]
[1776998471050,59.48,78328.07,0.0,0.96898,3e-05,3.16987]
[1776998477096,59.49,78329.27,0.0,0.969,3e-05,3.16842]
[1776998483135,59.5,78328.82,0.0,0.96897,3e-05,3.17035]
[1776998486157,59.5,78333.91,0.0,0.9691,3e-05,3.15989]
[1776998491190,59.5,78337.48,0.0,0.96922,3e-05,3.1492]
[1776998496232,59.51,78339.4,0.0,0.96926,3e-05,3.14603]
[1776998501263,59.51,78339.32,0.0,0.96924,3e-05,3.1472]
[1776998507302,59.52,78339.98,0.0,0.96924,3e-05,3.14696]
[1776998516368,59.53,78340.36,0.0,0.96923,3e-05,3.14786]
[1776998521401,59.54,78340.69,0.0,0.96923,3e-05,3.14809]
[1776998526436,59.54,78341.19,0.0,0.96923,3e-05,3.14793]
[1776998527443,59.54,78346.72,0.0,0.96937,3e-05,3.13628]
[1776998528568,59.54,78349.02,0.0,0.96943,3e-05,3.13158]
[1776998533485,59.55,78342.31,0.0,0.96925,3e-05,3.14693]
[1776998535499,59.55,78341.22,0.0,0.96921,3e-05,3.14963]
[1776998540534,59.56,78344.14,0.0,0.96928,3e-05,3.14427]
[1776998545570,59.56,78346.67,0.0,0.96933,3e-05,3.13977]
[1776998550604,59.57,78346.95,0.0,0.96933,3e-05,3.14009]
[1776998555639,59.57,78347.23,0.0,0.96936,3e-05,3.13644]
[1776998560677,59.58,78349.08,0.0,0.9694,3e-05,3.13342]
[1776998565710,59.58,78349.6,0.0,0.9694,3e-05,3.13325]
[1776998570747,59.59,78350.46,0.0,0.96941,3e-05,3.1324]
[1776998573765,59.59,78347.77,0.0,0.96934,3e-05,3.13868]
[1776998578919,59.59,78346.74,0.0,0.9693,3e-05,3.14175]
[1776998584843,59.6,78346.28,0.0,0.96928,3e-05,3.14374]
[1776998589878,59.6,78346.77,0.0,0.96928,3e-05,3.1435]
[1776998594914,59.61,78346.62,0.0,0.96926,3e-05,3.14461]
[1776998599950,59.61,78348.05,0.0,0.96929,3e-05,3.14236]
[1776998606998,59.62,78345.96,0.0,0.96923,3e-05,3.14792]
[1776998612045,59.62,78346.28,0.0,0.96926,3e-05,3.14404]
[1776998617069,59.63,78347.4,0.0,0.96928,3e-05,3.14245]
[1776998622104,59.63,78348.05,0.0,0.96929,3e-05,3.14189]
[1776998627139,59.64,78349.67,0.0,0.96932,3e-05,3.13928]
[1776998632174,59.64,78349.45,0.0,0.9693,3e-05,3.14061]
[1776998637209,59.65,78349.85,0.0,0.9693,3e-05,3.14059]
[1776998642244,59.65,78354.57,0.0,0.96941,3e-05,3.13138]
[1776998644259,59.65,78356.12,0.0,0.96945,3e-05,3.12867]
[1776998649410,59.66,78364.33,0.0,0.96964,3e-05,3.11224]
[1776998650302,59.66,78364.33,0.0,0.96964,3e-05,3.11248]
[1776998653320,59.67,78369.78,0.0,0.96977,3e-05,3.10167]
[1776998655337,59.67,78375.3,0.0,0.9699,3e-05,3.09054]
[1776998658357,59.67,78382.04,0.0,0.97006,3e-05,3.07716]
[1776998659480,59.67,78387.56,0.0,0.9702,3e-05,3.06586]
[1776998661380,59.68,78394.2,0.0,0.97036,2e-05,3.05259]
[1776998663391,59.68,78399.2,0.0,0.97047,2e-05,3.04282]
[1776998669550,59.69,78402.54,0.0,0.97053,2e-05,3.03791]
[1776998675475,59.71,78406.19,0.0,0.97063,2e-05,3.02852]
[1776998679623,59.71,78413.04,0.0,0.97079,2e-05,3.01576]
[1776998685546,59.73,78413.37,0.0,0.97077,2e-05,3.01729]
[1776998690581,59.74,78413.85,0.0,0.97076,2e-05,3.01812]
[1776998695617,59.75,78414.55,0.0,0.97076,2e-05,3.01848]
[1776998700653,59.76,78414.84,0.0,0.97074,2e-05,3.01968]
[1776998703672,59.76,78421.73,0.0,0.9709,2e-05,3.00652]
[1776998708707,59.77,78420.5,0.0,0.97085,2e-05,3.011]
[1776998712735,59.78,78426.77,0.0,0.97098,2e-05,2.99964]
[1776998717770,59.79,78421.01,0.0,0.97082,2e-05,3.01353]
[1776998723812,59.81,78419.27,0.0,0.97075,2e-05,3.01943]
[1776998728849,59.82,78419.48,0.0,0.97073,2e-05,3.02091]
[1776998733883,59.83,78418.24,0.0,0.97071,2e-05,3.02151]
[1776998738918,59.84,78416.35,0.0,0.97064,2e-05,3.02735]
[1776998743954,59.85,78415.62,0.0,0.9706,2e-05,3.03077]
[1776998746976,59.86,78408.28,0.0,0.97041,2e-05,3.04715]
[1776998747982,59.86,78403.89,0.0,0.97029,2e-05,3.05666]
[1776998752012,59.87,78409.91,0.0,0.97043,2e-05,3.04549]
[1776998757046,59.88,78408.9,0.0,0.97038,2e-05,3.04936]
[1776998762081,59.89,78403.38,0.0,0.97023,2e-05,3.06257]
[1776998767116,59.89,78402.14,0.0,0.97017,2e-05,3.0668]
[1776998770258,59.9,78395.71,0.0,0.97,3e-05,3.08123]
[1776998774166,59.91,78391.77,0.0,0.96989,3e-05,3.0907]
[1776998779201,59.91,78388.6,0.0,0.96979,3e-05,3.09881]
[1776998784236,59.92,78390.53,0.0,0.96983,3e-05,3.09538]
[1776998789273,59.88,78391.06,0.0,0.96993,3e-05,3.08711]
[1776998794308,59.86,78389.03,0.0,0.96995,3e-05,3.08496]
[1776998799343,59.85,78390.18,0.0,0.97,3e-05,3.08003]
[1776998804379,59.83,78391.75,0.0,0.97008,3e-05,3.07374]
[1776998809411,59.82,78393.48,0.0,0.97015,3e-05,3.06763]
[1776998814447,59.78,78397.71,0.0,0.97034,2e-05,3.05207]
[1776998819481,59.7,78399.61,0.0,0.97055,2e-05,3.03342]
[1776998825523,59.68,78402.09,0.0,0.97065,2e-05,3.02555]
[1776998830678,59.67,78399.55,0.0,0.97061,2e-05,3.02852]
[1776998836600,59.66,78394.58,0.0,0.97052,2e-05,3.03604]
[1776998841636,59.64,78394.57,0.0,0.97055,2e-05,3.03369]
[1776998848684,59.6,78394.57,0.0,0.97064,2e-05,3.02629]
[1776998853720,59.48,78395.26,0.0,0.97094,2e-05,2.9995]
[1776998856744,59.41,78389.04,0.0,0.97092,2e-05,3.00061]
[1776998858754,59.37,78386.85,0.0,0.97096,2e-05,2.9972]
[1776998863789,59.26,78388.67,0.0,0.97123,2e-05,2.97453]
[1776998868832,59.25,78388.89,0.0,0.97125,2e-05,2.97231]
[1776998873859,59.24,78389.46,0.0,0.97129,2e-05,2.96935]
[1776998878897,59.23,78389.7,0.0,0.97131,2e-05,2.96711]
[1776998883931,59.22,78395.04,0.0,0.97146,2e-05,2.95438]
[1776998888965,59.21,78389.34,0.0,0.97134,2e-05,2.96447]
[1776998894001,59.2,78385.73,0.0,0.97128,2e-05,2.97018]
[1776998895012,59.2,78377.6,0.0,0.97108,2e-05,2.98667]
[1776998896017,59.18,78364.0,0.0,0.97079,2e-05,3.0112]
[1776998897024,59.18,78359.07,0.0,0.97067,2e-05,3.02109]
[1776998899036,59.17,78356.61,0.0,0.97062,2e-05,3.02537]
[1776998904073,59.16,78354.04,0.0,0.97058,3e-05,3.02852]
[1776998909121,59.08,78351.08,0.0,0.97067,2e-05,3.02079]
[1776998911250,59.08,78343.97,0.0,0.97054,3e-05,3.03097]
[1776998914156,59.05,78338.51,0.0,0.97046,3e-05,3.03709]
[1776998919191,58.95,78336.11,0.0,0.97061,3e-05,3.02407]
[1776998924227,58.94,78333.93,0.0,0.97058,3e-05,3.02656]
[1776998929261,58.92,78330.65,0.0,0.97053,3e-05,3.03137]
[1776998934296,58.91,78329.87,0.0,0.97053,3e-05,3.03091]
[1776998940338,58.9,78330.17,0.0,0.97057,3e-05,3.02779]
[1776998941460,58.9,78336.29,0.0,0.97073,3e-05,3.0145]
[1776998943360,58.89,78341.5,0.0,0.97087,2e-05,3.00215]
[1776998946380,58.87,78346.56,0.0,0.97103,2e-05,2.98862]
[1776998951530,58.85,78348.5,0.0,0.97114,2e-05,2.9798]
[1776998957457,58.81,78354.15,0.0,0.97134,2e-05,2.96241]
[1776998962493,58.79,78353.88,0.0,0.97139,2e-05,2.95842]
[1776998967528,58.76,78354.91,0.0,0.97147,2e-05,2.95177]
[1776998972566,58.73,78357.6,0.0,0.97163,2e-05,2.93704]
[1776998977603,58.72,78355.81,0.0,0.97162,2e-05,2.93734]
[1776998979615,58.7,78350.82,0.0,0.97153,2e-05,2.94505]
[1776998981741,58.69,78343.68,0.0,0.97138,2e-05,2.95812]
[1776998984652,58.68,78342.69,0.0,0.97138,2e-05,2.95747]
[1776998989687,58.65,78344.17,0.0,0.97147,2e-05,2.94989]
[1776998994720,58.63,78346.01,0.0,0.97157,2e-05,2.94204]
[1776998998751,58.56,78373.43,0.0,0.97236,2e-05,2.87431]
[1776998999757,58.56,78377.09,0.0,0.97246,2e-05,2.86608]
[1776999003784,58.54,78370.13,0.0,0.97233,2e-05,2.87728]
[1776999008819,58.52,78366.93,0.0,0.97229,2e-05,2.87998]
[1776999015870,58.49,78370.11,0.0,0.97243,2e-05,2.86819]
[1776999020905,58.47,78372.73,0.0,0.97254,2e-05,2.85917]
[1776999025944,58.45,78371.35,0.0,0.97254,2e-05,2.8584]
[1776999028961,58.44,78364.28,0.0,0.9724,2e-05,2.87071]
[1776999029969,58.43,78359.58,0.0,0.97229,2e-05,2.87961]
[1776999032097,58.43,78360.39,0.0,0.97237,2e-05,2.87267]
[1776999038029,58.4,78360.53,0.0,0.97242,2e-05,2.86797]
[1776999043082,58.38,78362.04,0.0,0.9725,2e-05,2.86126]
[1776999048095,58.36,78367.2,0.0,0.97266,2e-05,2.84722]
[1776999053130,58.34,78366.45,0.0,0.97268,2e-05,2.84531]
[1776999058167,58.32,78365.96,0.0,0.97271,2e-05,2.84292]
[1776999063207,58.3,78365.28,0.0,0.97273,2e-05,2.84094]
[1776999068239,58.28,78370.6,0.0,0.9729,2e-05,2.82681]
[1776999072392,58.27,78364.89,0.0,0.9728,2e-05,2.8352]
[1776999076306,58.26,78356.34,0.0,0.97262,2e-05,2.85066]
[1776999078320,58.25,78341.41,0.0,0.97227,2e-05,2.87991]
[1776999079327,58.24,78337.76,0.0,0.97219,2e-05,2.88669]
[1776999081342,58.24,78328.89,0.0,0.972,2e-05,2.90353]
[1776999082480,58.23,78323.18,0.0,0.97186,2e-05,2.9146]
[1776999084362,58.22,78323.68,0.0,0.9719,2e-05,2.91197]
[1776999085367,58.22,78305.98,0.0,0.97147,2e-05,2.94809]
[1776999086376,58.21,78294.12,0.0,0.97118,3e-05,2.97216]
[1776999087396,58.21,78292.71,0.0,0.97116,3e-05,2.97423]
[1776999092550,58.18,78299.94,0.0,0.97143,2e-05,2.95068]
[1776999094432,58.17,78300.55,0.0,0.97146,2e-05,2.94766]
[1776999099467,58.15,78297.79,0.0,0.97144,2e-05,2.94916]
[1776999104502,58.13,78298.86,0.0,0.97152,2e-05,2.94264]
[1776999110544,57.94,78300.28,0.0,0.97195,2e-05,2.90562]
[1776999112690,57.89,78306.41,0.0,0.9722,2e-05,2.88445]
[1776999114572,57.81,78306.18,0.0,0.97236,2e-05,2.87043]
[1776999117606,57.8,78291.64,0.0,0.97203,2e-05,2.89853]
[1776999118613,57.79,78286.7,0.0,0.97191,2e-05,2.90809]
[1776999120630,57.78,78285.59,0.0,0.97191,2e-05,2.90887]
[1776999121635,57.78,78280.34,0.0,0.97179,2e-05,2.91832]
[1776999122766,57.78,78272.15,0.0,0.97159,2e-05,2.93553]
[1776999123648,57.77,78272.15,0.0,0.9716,2e-05,2.93472]
[1776999128683,57.75,78274.41,0.0,0.9717,2e-05,2.92595]
[1776999131705,57.74,78279.53,0.0,0.97186,2e-05,2.91284]
[1776999134725,57.72,78284.96,0.0,0.97202,2e-05,2.89916]
[1776999139760,57.7,78285.2,0.0,0.97207,2e-05,2.89491]
[1776999144795,57.68,78286.82,0.0,0.97215,2e-05,2.88779]
[1776999149830,57.66,78285.05,0.0,0.97215,2e-05,2.88777]
[1776999154866,57.64,78281.86,0.0,0.97215,2e-05,2.88689]
[1776999157890,57.62,78266.98,0.0,0.97182,2e-05,2.91502]
[1776999158893,57.62,78255.4,0.0,0.97153,3e-05,2.93944]
[1776999159902,57.62,78252.9,0.0,0.97147,3e-05,2.94388]
[1776999163055,57.55,78214.03,0.0,0.97062,3e-05,3.01514]
[1776999164963,57.45,78202.13,0.0,0.97054,3e-05,3.02202]
[1776999165945,57.45,78194.85,0.0,0.97035,3e-05,3.03781]
[1776999166953,57.43,78190.34,0.0,0.97028,3e-05,3.04354]
[1776999168966,57.41,78175.05,0.0,0.96993,3e-05,3.07277]
[1776999169981,57.38,78165.69,0.0,0.96974,3e-05,3.08856]
[1776999171998,57.35,78166.54,0.0,0.96982,3e-05,3.08158]
[1776999176039,57.28,78154.31,0.0,0.96965,3e-05,3.09516]
[1776999177038,57.23,78140.9,0.0,0.9694,3e-05,3.11576]
[1776999178034,57.2,78139.4,0.0,0.96943,3e-05,3.11366]
[1776999179041,57.2,78125.97,0.0,0.96907,3e-05,3.1435]
[1776999180049,57.18,78117.26,0.0,0.96889,3e-05,3.15764]
[1776999181090,57.17,78109.58,0.0,0.96869,3e-05,3.1748]
[1776999182071,57.17,78103.22,0.0,0.96851,3e-05,3.18916]
[1776999183217,57.11,78091.14,0.0,0.96832,3e-05,3.20464]
[1776999184086,57.08,78090.47,0.0,0.96838,3e-05,3.19989]
[1776999186127,57.01,78085.69,0.0,0.96839,3e-05,3.19828]
[1776999190138,56.89,78093.3,0.0,0.96888,3e-05,3.15758]
[1776999192150,56.83,78106.0,0.0,0.96935,3e-05,3.11858]
[1776999193287,56.83,78116.25,0.0,0.96963,3e-05,3.09521]
[1776999194165,56.81,78116.25,0.0,0.96969,3e-05,3.09087]
[1776999196171,56.77,78131.16,0.0,0.97018,3e-05,3.04975]
[1776999197176,56.75,78137.02,0.0,0.97037,3e-05,3.03339]
[1776999198183,56.75,78138.09,0.0,0.97041,3e-05,3.03072]
[1776999200198,56.7,78143.39,0.0,0.97066,3e-05,3.00965]
[1776999201210,56.69,78149.18,0.0,0.97082,3e-05,2.9961]
[1776999202215,56.69,78150.49,0.0,0.97086,3e-05,2.99238]
[1776999203357,56.68,78125.7,0.0,0.97022,3e-05,3.04592]
[1776999204230,56.63,78125.7,0.0,0.97033,3e-05,3.03713]
[1776999205237,56.58,78127.77,0.0,0.97049,3e-05,3.02333]
[1776999207251,56.49,78132.86,0.0,0.97083,3e-05,2.99458]
[1776999208259,56.45,78142.35,0.0,0.97117,3e-05,2.96552]
[1776999209266,56.4,78143.81,0.0,0.9713,3e-05,2.95451]
[1776999212288,56.28,78146.51,0.0,0.97167,3e-05,2.92266]
[1776999216315,56.14,78152.21,0.0,0.97212,3e-05,2.88376]
[1776999219336,56.13,78158.74,0.0,0.97231,3e-05,2.86794]
[1776999221354,56.12,78158.33,0.0,0.97231,3e-05,2.86763]
[1776999226386,56.11,78161.22,0.0,0.97242,3e-05,2.85851]
[1776999230412,56.1,78155.18,0.0,0.97229,3e-05,2.86909]
[1776999231419,56.09,78155.89,0.0,0.97232,3e-05,2.86698]
[1776999235447,56.08,78141.36,0.0,0.97198,3e-05,2.89576]
[1776999236455,56.04,78131.17,0.0,0.97179,3e-05,2.91132]
[1776999237459,56.01,78131.7,0.0,0.97188,3e-05,2.90351]
[1776999242578,55.84,78130.81,0.0,0.97222,3e-05,2.87417]
[1776999245518,55.83,78136.35,0.0,0.97238,3e-05,2.8605]
[1776999248539,55.82,78124.58,0.0,0.9721,3e-05,2.8841]
[1776999249545,55.82,78122.44,0.0,0.97206,3e-05,2.88812]
[1776999254584,55.74,78123.71,0.0,0.97225,3e-05,2.87165]
[1776999255589,55.74,78129.24,0.0,0.9724,3e-05,2.85919]
[1776999256596,55.74,78131.08,0.0,0.97245,3e-05,2.85468]
[1776999259617,55.73,78137.06,0.0,0.97262,3e-05,2.84027]
[1776999264658,55.72,78139.04,0.0,0.9727,3e-05,2.83348]
[1776999265664,55.71,78146.62,0.0,0.97289,2e-05,2.81683]
[1776999266671,55.71,78152.36,0.0,0.97304,2e-05,2.80418]
[1776999267677,55.71,78155.7,0.0,0.97313,2e-05,2.79666]
[1776999271706,55.7,78161.67,0.0,0.97333,2e-05,2.77861]
[1776999273856,55.69,78165.74,0.0,0.97344,2e-05,2.76883]
[1776999276744,55.69,78157.9,0.0,0.97326,2e-05,2.7841]
[1776999281784,55.67,78156.03,0.0,0.97324,2e-05,2.7859]
[1776999286815,55.66,78151.19,0.0,0.97315,2e-05,2.79398]
[1776999287821,55.66,78145.47,0.0,0.97301,2e-05,2.80564]
[1776999292856,55.65,78143.96,0.0,0.973,2e-05,2.80653]
[1776999297897,55.63,78147.71,0.0,0.97312,2e-05,2.7963]
[1776999302926,55.62,78153.11,0.0,0.97328,2e-05,2.78269]
[1776999307962,55.61,78154.86,0.0,0.97335,2e-05,2.77691]
[1776999312996,55.6,78154.42,0.0,0.97336,2e-05,2.77578]
[1776999318032,55.59,78155.41,0.0,0.97341,2e-05,2.77168]
[1776999324207,55.58,78156.19,0.0,0.97345,2e-05,2.76766]
[1776999329109,55.57,78163.23,0.0,0.97365,2e-05,2.75097]
[1776999334277,55.56,78154.88,0.0,0.9735,2e-05,2.76299]
[1776999336160,55.55,78149.14,0.0,0.97336,2e-05,2.77433]
[1776999337163,55.55,78149.47,0.0,0.97338,2e-05,2.77323]
[1776999342201,55.54,78149.63,0.0,0.9734,2e-05,2.7709]
[1776999347238,55.53,78148.8,0.0,0.97341,2e-05,2.77068]
[1776999349249,55.52,78142.5,0.0,0.97326,2e-05,2.78317]
[1776999354422,55.51,78140.24,0.0,0.97323,2e-05,2.78586]
[1776999360327,55.5,78142.85,0.0,0.97332,2e-05,2.77784]
[1776999365363,55.49,78143.01,0.0,0.97335,2e-05,2.77552]
[1776999370400,55.48,78141.39,0.0,0.97333,2e-05,2.777]
[1776999374561,55.47,78135.92,0.0,0.97321,2e-05,2.78702]
[1776999380469,55.46,78135.27,0.0,0.97322,2e-05,2.78602]
[1776999385503,55.45,78135.47,0.0,0.97325,2e-05,2.78364]
[1776999392552,55.43,78136.14,0.0,0.97333,2e-05,2.77584]
[1776999397587,55.42,78135.49,0.0,0.97334,2e-05,2.77537]
[1776999404772,55.41,78134.84,0.0,0.97335,2e-05,2.77419]
[1776999406654,55.4,78123.19,0.0,0.97307,2e-05,2.79819]
[1776999407658,55.4,78116.95,0.0,0.97292,3e-05,2.81108]
[1776999408665,55.4,78113.42,0.0,0.97283,3e-05,2.8182]
[1776999411686,55.39,78111.52,0.0,0.9728,3e-05,2.82092]
[1776999416721,55.38,78113.74,0.0,0.97288,3e-05,2.8139]
[1776999421767,55.37,78114.27,0.0,0.97292,3e-05,2.81046]
[1776999426796,55.35,78108.11,0.0,0.9728,3e-05,2.82133]
[1776999428819,55.35,78102.75,0.0,0.97267,3e-05,2.83185]
[1776999429821,55.35,78098.18,0.0,0.97256,3e-05,2.84118]
[1776999434986,55.3,78100.87,0.0,0.97272,3e-05,2.82768]
[1776999437876,55.25,78110.65,0.0,0.97308,3e-05,2.79707]
[1776999438881,55.25,78112.2,0.0,0.97312,2e-05,2.79332]
[1776999439889,55.25,78118.16,0.0,0.97327,2e-05,2.7802]
[1776999440895,55.25,78120.58,0.0,0.97334,2e-05,2.77465]
[1776999445930,55.23,78120.54,0.0,0.97337,2e-05,2.77234]
[1776999450965,55.22,78121.27,0.0,0.97341,2e-05,2.76886]
[1776999456000,55.21,78120.83,0.0,0.97345,2e-05,2.7642]
[1776999460029,55.2,78126.74,0.0,0.97361,2e-05,2.75026]
[1776999465200,55.19,78126.81,0.0,0.97363,2e-05,2.74842]
[1776999471109,55.18,78128.2,0.0,0.97369,2e-05,2.7435]
[1776999477150,55.17,78128.31,0.0,0.97372,2e-05,2.74133]
[1776999478157,55.17,78136.7,0.0,0.97392,2e-05,2.72341]
[1776999482191,55.17,78129.25,0.0,0.97376,2e-05,2.73788]
[1776999487226,55.16,78126.06,0.0,0.9737,2e-05,2.74295]
[1776999492262,55.15,78125.18,0.0,0.97369,2e-05,2.74318]
[1776999497299,55.14,78123.68,0.0,0.97368,2e-05,2.74471]
[1776999502332,55.13,78128.24,0.0,0.97381,2e-05,2.73347]
[1776999507367,55.12,78127.83,0.0,0.97381,2e-05,2.73278]
[1776999512404,55.11,78131.16,0.0,0.97395,2e-05,2.72061]
[1776999517437,55.11,78132.0,0.0,0.97398,2e-05,2.71745]
[1776999522475,55.1,78131.62,0.0,0.97399,2e-05,2.71689]
[1776999527507,55.09,78131.47,0.0,0.974,2e-05,2.71587]
[1776999532542,55.08,78131.54,0.0,0.97402,2e-05,2.7144]
[1776999537578,55.08,78130.75,0.0,0.97401,2e-05,2.71475]
[1776999542612,55.07,78125.38,0.0,0.9739,2e-05,2.72471]
[1776999544634,55.07,78120.83,0.0,0.97379,2e-05,2.73372]
[1776999549669,55.06,78121.63,0.0,0.97383,2e-05,2.73054]
[1776999554697,55.05,78122.87,0.0,0.97388,2e-05,2.72644]
[1776999559734,55.04,78124.82,0.0,0.97394,2e-05,2.72084]
[1776999564767,55.03,78125.6,0.0,0.97398,2e-05,2.71771]
[1776999568798,55.03,78138.65,0.0,0.97431,2e-05,2.68925]
[1776999569801,55.03,78144.73,0.0,0.97446,2e-05,2.67636]
[1776999570810,55.02,78146.91,0.0,0.97451,2e-05,2.67161]
[1776999575845,55.02,78149.38,0.0,0.97462,2e-05,2.66175]
[1776999580880,55.01,78150.29,0.0,0.97465,2e-05,2.65878]
[1776999586048,55.01,78151.74,0.0,0.9747,2e-05,2.6545]
[1776999591957,55.0,78151.0,0.0,0.97469,2e-05,2.655]
[1776999596993,54.99,78150.56,0.0,0.97469,2e-05,2.65486]
[1776999599006,54.99,78139.26,0.0,0.97443,2e-05,2.67784]
[1776999600045,54.99,78133.98,0.0,0.9743,2e-05,2.68858]
[1776999603046,54.99,78140.2,0.0,0.97446,2e-05,2.67487]
[1776999605058,54.98,78145.83,0.0,0.9746,2e-05,2.66275]
[1776999609085,54.98,78145.2,0.0,0.9746,2e-05,2.66324]
[1776999614139,54.97,78151.36,0.0,0.97476,2e-05,2.64953]
[1776999615132,54.97,78154.16,0.0,0.97482,2e-05,2.6436]
[1776999616263,54.97,78162.4,0.0,0.97502,2e-05,2.62651]
[1776999618149,54.97,78163.05,0.0,0.97504,2e-05,2.62491]
[1776999622177,54.97,78157.43,0.0,0.97491,2e-05,2.63575]
[1776999627212,54.96,78160.57,0.0,0.975,2e-05,2.62862]
[1776999632247,54.96,78160.9,0.0,0.97504,2e-05,2.62366]
[1776999638289,54.95,78163.83,0.0,0.97512,2e-05,2.61694]
[1776999643328,54.95,78163.08,0.0,0.97511,2e-05,2.61789]
[1776999648359,54.95,78162.86,0.0,0.97511,2e-05,2.61775]
[1776999653394,54.95,78162.9,0.0,0.97512,2e-05,2.61709]
[1776999658431,54.94,78159.77,0.0,0.97505,2e-05,2.62287]
[1776999663467,54.94,78160.58,0.0,0.97508,2e-05,2.62058]
[1776999665478,54.94,78156.12,0.0,0.97498,2e-05,2.62945]
[1776999666616,54.94,78151.11,0.0,0.97486,2e-05,2.6396]
[1776999672535,54.93,78150.73,0.0,0.97486,2e-05,2.63949]
[1776999677568,54.93,78147.54,0.0,0.97479,2e-05,2.64537]
[1776999682605,54.92,78145.42,0.0,0.97475,2e-05,2.64901]
[1776999686756,54.92,78150.43,0.0,0.97488,2e-05,2.63816]
[1776999692679,54.92,78149.04,0.0,0.97488,2e-05,2.63668]
[1776999697708,54.91,78144.79,0.0,0.97479,2e-05,2.6448]
[1776999702743,54.91,78145.83,0.0,0.97482,2e-05,2.64194]
[1776999707784,54.9,78142.89,0.0,0.97476,2e-05,2.64729]
[1776999712820,54.9,78140.94,0.0,0.97472,2e-05,2.65057]
[1776999717868,54.9,78140.68,0.0,0.97472,2e-05,2.65038]
[1776999722890,54.89,78139.71,0.0,0.97471,2e-05,2.65169]
[1776999727925,54.89,78141.07,0.0,0.97475,2e-05,2.64823]
[1776999732963,54.89,78139.91,0.0,0.97473,2e-05,2.65001]
[1776999738003,54.88,78138.3,0.0,0.9747,2e-05,2.65274]
[1776999743031,54.88,78136.18,0.0,0.97465,2e-05,2.6565]
[1776999748068,54.88,78135.36,0.0,0.97464,2e-05,2.65758]
[1776999753100,54.87,78134.99,0.0,0.97467,2e-05,2.6541]
[1776999759147,54.87,78134.14,0.0,0.97466,2e-05,2.65506]
[1776999764178,54.86,78133.44,0.0,0.97465,2e-05,2.65594]
[1776999769216,54.86,78125.59,0.0,0.97447,2e-05,2.67164]
[1776999774252,54.86,78126.8,0.0,0.9745,2e-05,2.66844]
[1776999779286,54.85,78127.06,0.0,0.97452,2e-05,2.66722]
[1776999784322,54.85,78128.02,0.0,0.97455,2e-05,2.66456]
[1776999789356,54.85,78128.22,0.0,0.97456,2e-05,2.66348]
[1776999794391,54.84,78127.99,0.0,0.97456,2e-05,2.6633]
[1776999796407,54.84,78120.51,0.0,0.97439,2e-05,2.67858]
[1776999801448,54.84,78120.57,0.0,0.9744,2e-05,2.67761]
[1776999807597,54.83,78122.01,0.0,0.97444,2e-05,2.67363]
[1776999813527,54.83,78121.37,0.0,0.97447,2e-05,2.67037]
[1776999819569,54.82,78123.25,0.0,0.97453,2e-05,2.66557]
[1776999824607,54.82,78125.25,0.0,0.97458,2e-05,2.6607]
[1776999827739,54.82,78119.95,0.0,0.97446,2e-05,2.67131]
[1776999829639,54.81,78110.45,0.0,0.97423,2e-05,2.6908]
[1776999834675,54.81,78110.48,0.0,0.97425,2e-05,2.68969]
[1776999839711,54.8,78113.02,0.0,0.97432,2e-05,2.68332]
[1776999844747,54.8,78105.7,0.0,0.97415,2e-05,2.69757]
[1776999846760,54.79,78100.81,0.0,0.97404,2e-05,2.70735]
[1776999847879,54.79,78091.55,0.0,0.97382,2e-05,2.72663]
[1776999849790,54.79,78090.94,0.0,0.97381,2e-05,2.72735]
[1776999854816,54.78,78098.94,0.0,0.97402,2e-05,2.70899]
[1776999855825,54.78,78103.5,0.0,0.97414,2e-05,2.69913]
[1776999857950,54.78,78116.27,0.0,0.97445,2e-05,2.67191]
[1776999859851,54.77,78125.41,0.0,0.97468,2e-05,2.65247]
[1776999860859,54.77,78127.63,0.0,0.97473,2e-05,2.6477]
[1776999865892,54.77,78125.27,0.0,0.97469,2e-05,2.65179]
[1776999870927,54.76,78124.14,0.0,0.97467,2e-05,2.65335]
[1776999875963,54.76,78127.36,0.0,0.97479,2e-05,2.64227]
[1776999878092,54.76,78136.03,0.0,0.975,2e-05,2.62411]
[1776999879992,54.76,78137.54,0.0,0.97503,2e-05,2.62079]
[1776999885029,54.75,78134.95,0.0,0.97498,2e-05,2.6256]
[1776999890064,54.75,78132.88,0.0,0.97494,2e-05,2.62934]
[1776999895099,54.75,78137.55,0.0,0.97505,2e-05,2.61923]
[1776999900143,54.75,78137.4,0.0,0.97505,2e-05,2.61908]
[1776999903156,54.75,78131.58,0.0,0.97492,2e-05,2.63079]
[1776999904164,54.74,78125.49,0.0,0.97477,2e-05,2.64326]
[1776999905170,54.74,78126.26,0.0,0.97479,2e-05,2.64153]
[1776999910207,54.74,78127.79,0.0,0.97484,2e-05,2.6377]
[1776999915242,54.74,78125.62,0.0,0.97479,2e-05,2.6415]
[1776999920278,54.73,78122.17,0.0,0.97472,2e-05,2.64796]
[1776999925311,54.73,78125.5,0.0,0.97481,2e-05,2.64026]
[1776999930345,54.72,78125.9,0.0,0.97482,2e-05,2.6388]
[1776999933366,54.72,78119.96,0.0,0.97472,2e-05,2.64707]
[1776999934373,54.72,78114.43,0.0,0.97459,2e-05,2.65839]
[1776999939408,54.72,78111.21,0.0,0.97452,2e-05,2.66427]
[1776999944443,54.71,78109.47,0.0,0.97449,2e-05,2.66705]
[1776999949478,54.71,78104.53,0.0,0.97438,2e-05,2.67651]
[1776999954515,54.7,78102.0,0.0,0.97433,2e-05,2.68082]
[1776999959548,54.7,78102.96,0.0,0.97436,2e-05,2.67782]
[1776999964583,54.69,78101.92,0.0,0.97435,2e-05,2.67902]
[1776999969618,54.69,78098.93,0.0,0.97429,2e-05,2.68424]
[1776999974653,54.68,78096.69,0.0,0.97424,2e-05,2.68785]
[1776999979689,54.67,78098.15,0.0,0.97429,2e-05,2.68369]
[1776999984723,54.67,78109.22,0.0,0.97457,2e-05,2.65951]
[1776999985731,54.67,78115.63,0.0,0.97473,2e-05,2.64602]
[1776999988896,54.67,78125.08,0.0,0.97496,2e-05,2.62616]
[1776999990765,54.66,78132.11,0.0,0.97513,2e-05,2.61141]
[1776999992779,54.66,78130.34,0.0,0.97512,2e-05,2.61126]
[1776999994794,54.66,78122.22,0.0,0.97493,2e-05,2.6278]
[1776999996807,54.66,78117.99,0.0,0.97483,2e-05,2.6363]
[1777000001843,54.66,78116.97,0.0,0.97482,2e-05,2.63774]
[1777000006889,54.65,78113.36,0.0,0.97474,2e-05,2.64455]
[1777000011914,54.65,78110.52,0.0,0.97468,2e-05,2.64973]
[1777000016948,54.65,78112.81,0.0,0.97474,2e-05,2.64428]
[1777000021983,54.64,78111.52,0.0,0.97472,2e-05,2.64628]
[1777000026012,54.64,78116.95,0.0,0.97485,2e-05,2.6345]
[1777000031048,54.64,78110.84,0.0,0.97471,2e-05,2.6466]
[1777000036147,54.63,78111.89,0.0,0.97475,2e-05,2.64378]
[1777000041181,54.63,78107.09,0.0,0.97464,2e-05,2.65311]
[1777000045212,54.63,78100.44,0.0,0.97448,2e-05,2.66639]
[1777000050245,54.62,78103.1,0.0,0.97456,2e-05,2.66001]
[1777000055279,54.62,78106.94,0.0,0.97469,2e-05,2.64762]
[1777000059386,54.61,78114.13,0.0,0.97487,2e-05,2.63215]
[1777000061323,54.61,78115.39,0.0,0.9749,2e-05,2.62931]
[1777000062331,54.61,78106.59,0.0,0.97469,2e-05,2.64745]
[1777000063337,54.61,78109.61,0.0,0.97477,2e-05,2.64104]
[1777000068371,54.61,78110.05,0.0,0.97478,2e-05,2.6395]
[1777000073409,54.6,78110.49,0.0,0.9748,2e-05,2.63787]
[1777000080455,54.6,78110.75,0.0,0.97482,2e-05,2.63664]
[1777000085491,54.6,78109.86,0.0,0.9748,2e-05,2.6378]
[1777000090526,54.59,78108.67,0.0,0.97478,2e-05,2.63968]
[1777000095563,54.59,78109.15,0.0,0.9748,2e-05,2.6381]
[1777000097576,54.59,78100.14,0.0,0.97459,2e-05,2.65658]
[1777000098582,54.59,78094.96,0.0,0.97446,2e-05,2.66724]
[1777000099670,54.59,78102.84,0.0,0.97466,2e-05,2.65062]
[1777000100597,54.59,78102.84,0.0,0.97466,2e-05,2.65048]
[1777000101604,54.59,78110.88,0.0,0.97485,2e-05,2.63366]
[1777000106640,54.58,78111.93,0.0,0.97488,2e-05,2.63096]
[1777000113688,54.58,78113.31,0.0,0.97496,2e-05,2.62382]
[1777000118722,54.58,78110.52,0.0,0.97489,2e-05,2.62915]
[1777000123760,54.57,78108.82,0.0,0.97486,2e-05,2.63218]
[1777000128796,54.57,78110.03,0.0,0.97489,2e-05,2.6292]
[1777000133830,54.57,78108.73,0.0,0.97487,2e-05,2.63142]
[1777000138865,54.57,78108.58,0.0,0.97487,2e-05,2.63127]
[1777000143903,54.56,78108.27,0.0,0.97487,2e-05,2.63144]
[1777000148937,54.56,78107.05,0.0,0.97484,2e-05,2.63349]
[1777000153970,54.56,78107.61,0.0,0.97486,2e-05,2.63184]
[1777000158003,54.56,78120.21,0.0,0.97517,2e-05,2.60545]
[1777000159012,54.56,78122.35,0.0,0.97522,2e-05,2.601]
[1777000160092,54.56,78128.13,0.0,0.97536,2e-05,2.58911]
[1777000162035,54.56,78130.25,0.0,0.97541,2e-05,2.58471]
[1777000166063,54.55,78138.0,0.0,0.97559,2e-05,2.56884]
[1777000168073,54.55,78148.59,0.0,0.97584,2e-05,2.54736]
[1777000170162,54.56,78151.51,0.0,0.9759,2e-05,2.54152]
[1777000176131,54.56,78159.63,0.0,0.97612,2e-05,2.52188]
[1777000181166,54.56,78159.61,0.0,0.97612,2e-05,2.52224]
[1777000186202,54.56,78155.21,0.0,0.97601,2e-05,2.53139]
[1777000191236,54.56,78157.01,0.0,0.97605,2e-05,2.52797]
[1777000196274,54.56,78155.56,0.0,0.97601,2e-05,2.53112]
[1777000201306,54.56,78151.13,0.0,0.97591,2e-05,2.54022]
[1777000206341,54.56,78152.63,0.0,0.97594,2e-05,2.53732]
[1777000207348,54.56,78158.76,0.0,0.97608,2e-05,2.525]
[1777000208357,54.56,78162.26,0.0,0.97616,2e-05,2.51802]
[1777000213390,54.57,78162.29,0.0,0.97616,2e-05,2.51825]
[1777000218432,54.57,78164.95,0.0,0.97622,2e-05,2.51321]
[1777000222453,54.57,78169.78,0.0,0.97633,2e-05,2.50384]
[1777000227501,54.57,78171.37,0.0,0.97636,2e-05,2.50108]
[1777000228497,54.57,78176.95,0.0,0.97648,2e-05,2.49005]
[1777000229513,54.57,78176.8,0.0,0.97648,2e-05,2.49046]
[1777000231523,54.57,78184.22,0.0,0.97668,2e-05,2.47245]
[1777000232530,54.57,78185.17,0.0,0.9767,2e-05,2.47071]
[1777000237565,54.58,78185.59,0.0,0.9767,2e-05,2.47058]
[1777000242600,54.58,78181.44,0.0,0.9766,2e-05,2.47947]
[1777000245627,54.58,78167.91,0.0,0.97628,2e-05,2.50675]
[1777000246633,54.59,78166.44,0.0,0.97625,2e-05,2.50977]
[1777000251668,54.59,78163.52,0.0,0.97618,2e-05,2.51598]
[1777000256703,54.59,78162.25,0.0,0.97615,2e-05,2.51887]
[1777000261743,54.59,78160.49,0.0,0.9761,2e-05,2.52269]
[1777000262750,54.59,78153.52,0.0,0.97594,2e-05,2.53677]
[1777000263751,54.59,78149.76,0.0,0.97585,2e-05,2.54439]
[1777000265769,54.59,78144.79,0.0,0.97574,2e-05,2.55447]
[1777000267780,54.59,78136.07,0.0,0.97553,2e-05,2.57218]
[1777000268787,54.59,78134.36,0.0,0.97549,2e-05,2.57559]
[1777000273821,54.59,78130.94,0.0,0.97542,2e-05,2.58239]
[1777000278862,54.59,78128.94,0.0,0.97537,2e-05,2.58616]
[1777000283898,54.59,78131.91,0.0,0.97545,2e-05,2.57983]
[1777000288936,54.59,78131.49,0.0,0.97544,2e-05,2.5805]
[1777000293970,54.58,78129.01,0.0,0.97541,2e-05,2.58182]
[1777000299005,54.58,78125.83,0.0,0.97534,2e-05,2.58819]
[1777000304041,54.58,78123.24,0.0,0.97528,2e-05,2.59332]
[1777000309075,54.58,78120.58,0.0,0.97522,2e-05,2.59857]
[1777000314111,54.58,78118.91,0.0,0.97518,2e-05,2.60177]
[1777000319154,54.58,78112.97,0.0,0.97504,2e-05,2.61374]
[1777000322182,54.58,78109.93,0.0,0.97497,2e-05,2.6198]
[1777000327211,54.58,78105.69,0.0,0.97488,2e-05,2.62814]
[1777000332245,54.57,78102.8,0.0,0.97481,2e-05,2.63363]
[1777000333252,54.57,78109.79,0.0,0.97498,2e-05,2.61905]
[1777000334258,54.57,78117.45,0.0,0.97517,2e-05,2.60318]
[1777000335265,54.57,78117.26,0.0,0.97516,2e-05,2.60353]
[1777000340300,54.57,78115.83,0.0,0.97513,2e-05,2.60622]
[1777000345336,54.57,78114.85,0.0,0.97511,2e-05,2.60799]
[1777000350373,54.57,78113.7,0.0,0.97509,2e-05,2.6101]
[1777000355405,54.57,78113.22,0.0,0.97511,2e-05,2.60723]
[1777000360441,54.56,78115.3,0.0,0.97516,2e-05,2.60272]
[1777000365532,54.56,78115.14,0.0,0.97516,2e-05,2.60288]
[1777000370568,54.56,78114.56,0.0,0.97515,2e-05,2.60392]
[1777000375602,54.56,78113.17,0.0,0.97512,2e-05,2.60663]
[1777000380637,54.56,78114.12,0.0,0.97514,2e-05,2.60454]
[1777000385671,54.56,78114.19,0.0,0.97514,2e-05,2.60427]
[1777000390706,54.56,78114.83,0.0,0.97516,2e-05,2.60286]
[1777000394734,54.56,78126.82,0.0,0.97545,2e-05,2.57822]
[1777000395741,54.56,78129.57,0.0,0.97551,2e-05,2.57263]
[1777000399770,54.56,78134.99,0.0,0.97564,2e-05,2.56171]
[1777000402794,54.56,78144.4,0.0,0.97585,2e-05,2.54275]
[1777000403797,54.56,78148.56,0.0,0.97595,2e-05,2.53441]
[1777000408832,54.56,78145.49,0.0,0.97587,2e-05,2.54095]
[1777000413867,54.57,78147.52,0.0,0.97595,2e-05,2.53358]
[1777000418906,54.57,78148.63,0.0,0.97597,2e-05,2.53174]
[1777000423938,54.57,78148.54,0.0,0.97597,2e-05,2.53223]
[1777000428972,54.57,78150.98,0.0,0.97602,2e-05,2.52762]
[1777000434007,54.57,78152.19,0.0,0.97604,2e-05,2.5255]
[1777000439042,54.57,78153.23,0.0,0.97606,2e-05,2.52372]
[1777000444077,54.58,78152.85,0.0,0.97605,2e-05,2.52479]
[1777000449115,54.58,78153.1,0.0,0.97605,2e-05,2.52456]
[1777000454147,54.58,78154.55,0.0,0.97608,2e-05,2.52193]
[1777000459182,54.58,78154.69,0.0,0.97608,2e-05,2.52192]
[1777000464218,54.58,78155.04,0.0,0.97609,2e-05,2.5215]
[1777000470259,54.58,78155.12,0.0,0.97609,2e-05,2.52167]
[1777000475294,54.59,78155.43,0.0,0.97612,2e-05,2.51779]
[1777000480329,54.59,78156.37,0.0,0.97614,2e-05,2.51621]
[1777000485365,54.59,78156.65,0.0,0.97614,2e-05,2.51596]
[1777000486371,54.59,78145.65,0.0,0.97589,2e-05,2.53816]
[1777000487378,54.59,78138.93,0.0,0.97573,2e-05,2.55177]
[1777000488385,54.59,78139.41,0.0,0.97574,2e-05,2.5508]
[1777000492444,54.59,78145.78,0.0,0.97589,2e-05,2.53792]
[1777000494427,54.59,78145.75,0.0,0.97589,2e-05,2.53801]
[1777000500469,54.59,78148.66,0.0,0.97596,2e-05,2.53228]
[1777000505507,54.59,78144.86,0.0,0.97587,2e-05,2.54007]
[1777000510540,54.59,78142.62,0.0,0.97581,2e-05,2.54469]
[1777000515574,54.59,78143.86,0.0,0.97584,2e-05,2.54226]
[1777000520609,54.59,78144.08,0.0,0.97585,2e-05,2.54192]
[1777000527658,54.59,78144.65,0.0,0.97586,2e-05,2.54091]
[1777000532731,54.59,78129.14,0.0,0.97553,2e-05,2.56891]
[1777000533728,54.59,78129.14,0.0,0.97553,2e-05,2.56891]
[1777000534707,54.59,78127.66,0.0,0.97549,2e-05,2.5719]
[1777000535714,54.59,78116.07,0.0,0.97522,2e-05,2.59559]
[1777000536721,54.59,78109.61,0.0,0.97507,2e-05,2.60881]
[1777000537737,54.59,78108.68,0.0,0.97504,2e-05,2.61064]
[1777000539750,54.59,78096.48,0.0,0.97475,2e-05,2.6357]
[1777000540751,54.59,78087.66,0.0,0.97454,2e-05,2.65393]
[1777000541757,54.59,78085.14,0.0,0.97448,2e-05,2.65902]
[1777000542804,54.59,78079.14,0.0,0.97434,2e-05,2.67141]
[1777000544777,54.59,78074.89,0.0,0.97424,2e-05,2.67995]
[1777000546792,54.58,78068.89,0.0,0.9741,2e-05,2.69214]
[1777000551826,54.58,78069.91,0.0,0.97413,2e-05,2.68876]
[1777000555855,54.57,78064.69,0.0,0.97402,2e-05,2.69878]
[1777000558876,54.57,78058.89,0.0,0.97388,2e-05,2.71026]
[1777000560893,54.56,78052.45,0.0,0.97373,2e-05,2.72338]
[1777000565929,54.56,78057.13,0.0,0.97386,2e-05,2.71194]
[1777000569955,54.55,78066.21,0.0,0.9741,2e-05,2.69158]
[1777000571969,54.55,78069.67,0.0,0.97419,2e-05,2.68378]
[1777000577006,54.54,78068.26,0.0,0.97417,2e-05,2.68556]
[1777000582041,54.53,78070.81,0.0,0.97425,2e-05,2.67899]
[1777000585065,54.53,78077.72,0.0,0.97442,2e-05,2.66381]
[1777000586069,54.53,78079.61,0.0,0.97447,2e-05,2.65966]
[1777000591105,54.53,78084.38,0.0,0.97463,2e-05,2.64511]
[1777000592111,54.52,78087.01,0.0,0.9747,2e-05,2.63947]
[1777000597147,54.52,78089.21,0.0,0.97476,2e-05,2.63401]
[1777000602181,54.52,78086.71,0.0,0.97471,2e-05,2.63846]
[1777000607216,54.51,78085.13,0.0,0.97468,2e-05,2.64097]
[1777000609231,54.51,78080.09,0.0,0.97456,2e-05,2.65118]
[1777000612252,54.51,78076.84,0.0,0.97449,2e-05,2.65745]
[1777000617295,54.5,78073.59,0.0,0.97442,2e-05,2.66332]
[1777000622324,54.5,78076.25,0.0,0.97449,2e-05,2.65682]
[1777000627359,54.49,78081.25,0.0,0.97463,2e-05,2.64551]
[1777000630381,54.49,78087.4,0.0,0.97478,2e-05,2.63224]
[1777000635416,54.49,78079.57,0.0,0.9746,2e-05,2.64789]
[1777000638437,54.48,78085.63,0.0,0.97475,2e-05,2.63479]
[1777000641459,54.48,78080.02,0.0,0.97462,2e-05,2.64606]
[1777000643519,54.48,78074.98,0.0,0.9745,2e-05,2.65629]
[1777000646492,54.48,78068.2,0.0,0.97434,2e-05,2.66999]
[1777000651527,54.47,78066.82,0.0,0.97435,2e-05,2.66822]
[1777000655555,54.47,78072.3,0.0,0.97449,2e-05,2.65594]
[1777000660591,54.46,78069.57,0.0,0.97444,2e-05,2.6608]
[1777000665629,54.46,78068.78,0.0,0.97443,2e-05,2.66156]
[1777000670661,54.45,78068.73,0.0,0.97444,2e-05,2.66077]
[1777000675696,54.45,78065.62,0.0,0.97437,2e-05,2.6664]
[1777000680732,54.44,78063.18,0.0,0.97432,2e-05,2.67059]
[1777000681738,54.44,78057.73,0.0,0.97419,2e-05,2.68188]
[1777000685768,54.44,78055.37,0.0,0.97414,2e-05,2.68601]
[1777000690802,54.43,78054.11,0.0,0.97412,2e-05,2.68756]
[1777000695837,54.42,78055.98,0.0,0.97418,2e-05,2.68249]
[1777000700874,54.42,78052.0,0.0,0.9741,2e-05,2.68979]
[1777000705909,54.41,78054.06,0.0,0.97416,2e-05,2.68427]
[1777000709945,54.41,78046.03,0.0,0.97397,2e-05,2.70033]
[1777000710948,54.4,78042.22,0.0,0.97388,2e-05,2.70817]
[1777000715986,54.4,78040.29,0.0,0.97388,2e-05,2.70721]
[1777000721018,54.39,78038.76,0.0,0.97386,2e-05,2.70915]
[1777000726054,54.38,78033.8,0.0,0.97375,3e-05,2.7184]
[1777000731089,54.38,78034.2,0.0,0.97378,3e-05,2.71621]
[1777000736127,54.37,78037.68,0.0,0.97388,2e-05,2.7075]
[1777000737131,54.37,78044.88,0.0,0.97406,2e-05,2.69195]
[1777000738141,54.37,78052.02,0.0,0.97424,2e-05,2.67662]
[1777000739149,54.37,78052.64,0.0,0.97426,2e-05,2.67512]
[1777000740154,54.36,78046.85,0.0,0.97412,2e-05,2.68696]
[1777000745189,54.36,78042.88,0.0,0.97403,2e-05,2.69449]
[1777000748209,54.35,78049.63,0.0,0.97421,2e-05,2.67955]
[1777000752237,54.35,78054.68,0.0,0.97434,2e-05,2.66812]
[1777000753244,54.35,78063.33,0.0,0.97455,2e-05,2.64976]
[1777000754309,54.35,78066.18,0.0,0.97462,2e-05,2.64364]
[1777000758279,54.35,78059.55,0.0,0.97447,2e-05,2.65695]
[1777000763314,54.34,78060.51,0.0,0.9745,2e-05,2.65413]
[1777000767342,54.34,78054.54,0.0,0.97436,2e-05,2.66603]
[1777000772378,54.33,78055.56,0.0,0.97443,2e-05,2.65931]
[1777000776420,54.33,78061.6,0.0,0.97459,2e-05,2.64594]
[1777000781442,54.32,78061.58,0.0,0.9746,2e-05,2.64522]
[1777000786477,54.32,78063.57,0.0,0.97465,2e-05,2.64031]
[1777000791513,54.32,78063.38,0.0,0.97466,2e-05,2.64]
[1777000796550,54.31,78063.86,0.0,0.97468,2e-05,2.6383]
[1777000802591,54.31,78064.13,0.0,0.97469,2e-05,2.63677]
[1777000807626,54.3,78063.29,0.0,0.97468,2e-05,2.63784]
[1777000812660,54.3,78061.08,0.0,0.97463,2e-05,2.64178]
[1777000817695,54.3,78061.34,0.0,0.97465,2e-05,2.64052]
[1777000822733,54.29,78060.57,0.0,0.97464,2e-05,2.64142]
[1777000827766,54.29,78060.7,0.0,0.97465,2e-05,2.64044]
[1777000830788,54.29,78051.78,0.0,0.97444,2e-05,2.65856]
[1777000832802,54.28,78044.69,0.0,0.9743,2e-05,2.66966]
[1777000836828,54.28,78040.36,0.0,0.9742,2e-05,2.67804]
[1777000842870,54.27,78039.35,0.0,0.97419,2e-05,2.67897]
[1777000847908,54.27,78036.36,0.0,0.97413,2e-05,2.68408]
[1777000852942,54.26,78035.02,0.0,0.97411,2e-05,2.68604]
[1777000857977,54.26,78032.58,0.0,0.97406,2e-05,2.69015]
[1777000859991,54.25,78027.19,0.0,0.97393,3e-05,2.70094]
[1777000860997,54.25,78020.94,0.0,0.97378,3e-05,2.71429]
[1777000862005,54.25,78021.95,0.0,0.9738,3e-05,2.71186]
[1777000865081,54.25,78027.67,0.0,0.97396,2e-05,2.69889]
[1777000868047,54.24,78030.05,0.0,0.97402,2e-05,2.69313]
[1777000873082,54.24,78030.86,0.0,0.97406,2e-05,2.6903]
[1777000878119,54.23,78031.31,0.0,0.97408,2e-05,2.68824]
[1777000883153,54.23,78033.98,0.0,0.97416,2e-05,2.68149]
[1777000885223,54.22,78027.43,0.0,0.974,2e-05,2.69475]
[1777000891209,54.22,78029.49,0.0,0.9741,2e-05,2.68557]
[1777000898259,54.21,78030.86,0.0,0.97415,2e-05,2.68119]
[1777000903294,54.2,78029.84,0.0,0.97414,2e-05,2.68232]
[1777000908330,54.2,78028.32,0.0,0.97411,2e-05,2.68451]
[1777000913363,54.19,78028.57,0.0,0.97413,2e-05,2.68294]
[1777000919406,54.18,78024.47,0.0,0.97404,2e-05,2.69036]
[1777000924476,54.18,78031.74,0.0,0.97424,2e-05,2.67382]
[1777000926471,54.18,78034.91,0.0,0.97432,2e-05,2.66675]
[1777000931506,54.17,78035.46,0.0,0.97435,2e-05,2.66456]
[1777000936539,54.17,78033.19,0.0,0.9743,2e-05,2.66847]
[1777000941571,54.16,78034.55,0.0,0.97434,2e-05,2.66471]
[1777000946607,54.16,78035.42,0.0,0.97437,2e-05,2.66202]
[1777000951641,54.15,78035.35,0.0,0.97442,2e-05,2.65765]
[1777000955722,54.15,78027.84,0.0,0.97424,2e-05,2.67287]
[1777000956679,54.15,78027.84,0.0,0.97424,2e-05,2.67268]
[1777000957690,54.15,78020.94,0.0,0.97407,2e-05,2.68712]
[1777000960706,54.14,78015.59,0.0,0.97395,3e-05,2.69785]
[1777000963727,54.14,78010.42,0.0,0.97382,3e-05,2.70818]
[1777000965794,54.14,78003.36,0.0,0.97365,3e-05,2.72281]
[1777000971782,54.14,77997.25,0.0,0.97349,3e-05,2.73619]
[1777000974816,54.14,77981.98,0.0,0.97309,3e-05,2.77026]
[1777000975863,54.14,77969.19,0.0,0.97276,3e-05,2.79847]
[1777000978842,54.15,77975.54,0.0,0.97291,3e-05,2.78531]
[1777000983879,54.15,77975.59,0.0,0.9729,3e-05,2.78656]
[1777000987911,54.16,77959.0,0.0,0.97245,3e-05,2.82409]
[1777000988918,54.16,77942.73,0.0,0.97202,3e-05,2.8604]
[1777000989924,54.16,77938.77,0.0,0.97191,3e-05,2.86939]
[1777000992945,54.16,77937.1,0.0,0.97187,3e-05,2.87351]
[1777000997979,54.17,77939.45,0.0,0.97192,3e-05,2.8689]
[1777001001001,54.17,77944.85,0.0,0.97206,3e-05,2.85729]
[1777001006076,54.17,77944.69,0.0,0.97205,3e-05,2.85843]
[1777001012078,54.18,77941.46,0.0,0.97198,3e-05,2.86272]
[1777001016153,54.18,77896.04,0.0,0.97075,3e-05,2.9658]
[1777001017128,54.18,77874.12,0.0,0.97014,3e-05,3.01621]
[1777001018151,54.18,77863.17,0.0,0.96983,3e-05,3.04155]
[1777001019136,54.18,77845.63,0.0,0.96932,3e-05,3.08333]
[1777001020147,54.2,77838.41,0.0,0.96907,3e-05,3.10407]
[1777001021161,54.22,77845.59,0.0,0.96923,3e-05,3.09046]
[1777001022186,54.23,77846.51,0.0,0.96923,3e-05,3.0904]
[1777001026244,54.25,77819.69,0.0,0.9684,3e-05,3.15885]
[1777001027214,54.25,77819.69,0.0,0.96839,3e-05,3.15895]
[1777001030270,54.26,77833.05,0.0,0.96878,3e-05,3.12739]
[1777001032250,54.26,77840.09,0.0,0.96897,3e-05,3.11208]
[1777001033256,54.27,77849.13,0.0,0.96921,3e-05,3.09227]
[1777001034263,54.28,77854.17,0.0,0.96934,3e-05,3.08225]
[1777001035269,54.29,77859.67,0.0,0.96947,3e-05,3.0713]
[1777001036277,54.3,77861.25,0.0,0.96949,3e-05,3.0698]
[1777001041373,54.36,77862.47,0.0,0.9694,3e-05,3.0775]
[1777001043338,54.37,77821.08,0.0,0.96817,3e-05,3.1777]
[1777001044350,54.37,77815.09,0.0,0.96798,3e-05,3.19275]
[1777001045357,54.37,77813.66,0.0,0.96794,3e-05,3.1964]
[1777001050485,54.37,77778.37,0.0,0.96687,3e-05,3.2825]
[1777001051405,54.37,77778.37,0.0,0.96688,3e-05,3.28159]
[1777001052412,54.37,77770.18,0.0,0.96663,3e-05,3.30172]
[1777001053428,54.35,77767.62,0.0,0.96659,3e-05,3.30516]
[1777001055457,54.34,77774.51,0.0,0.96684,3e-05,3.28501]
[1777001057461,54.33,77766.52,0.0,0.96662,3e-05,3.30221]
[1777001058469,54.32,77765.91,0.0,0.96662,3e-05,3.30215]
[1777001063505,54.28,77771.9,0.0,0.9669,3e-05,3.27987]
[1777001064512,54.27,77753.76,0.0,0.96635,3e-05,3.32339]
[1777001065518,54.26,77754.54,0.0,0.9664,3e-05,3.31951]
[1777001067531,54.25,77763.27,0.0,0.96672,3e-05,3.2943]
[1777001068539,54.25,77774.6,0.0,0.96707,3e-05,3.26631]
[1777001069548,54.25,77782.12,0.0,0.96729,3e-05,3.24782]
[1777001070552,54.25,77789.86,0.0,0.96753,3e-05,3.22897]
[1777001071560,54.24,77754.36,0.0,0.96648,3e-05,3.31184]
[1777001072570,54.24,77738.61,0.0,0.96602,3e-05,3.34915]
[1777001073572,54.22,77738.85,0.0,0.96605,3e-05,3.34616]
[1777001078614,54.21,77746.29,0.0,0.96632,3e-05,3.32463]
[1777001080714,54.21,77723.82,0.0,0.96563,3e-05,3.38012]
[1777001081643,54.2,77723.82,0.0,0.96563,3e-05,3.37984]
[1777001082732,54.2,77718.26,0.0,0.96546,3e-05,3.39352]
[1777001084668,54.19,77735.34,0.0,0.96604,3e-05,3.3473]
[1777001086680,54.18,77722.59,0.0,0.96564,3e-05,3.37873]
[1777001087724,54.18,77712.55,0.0,0.96533,3e-05,3.40371]
[1777001088734,54.18,77710.14,0.0,0.96526,3e-05,3.40946]
[1777001090818,54.18,77725.19,0.0,0.96574,3e-05,3.37083]
[1777001092731,54.16,77716.71,0.0,0.96552,3e-05,3.38858]
[1777001093736,54.16,77702.5,0.0,0.96507,3e-05,3.42417]
[1777001094755,54.16,77700.64,0.0,0.96501,3e-05,3.4285]
[1777001097766,54.14,77690.37,0.0,0.96472,3e-05,3.45139]
[1777001098777,54.14,77692.04,0.0,0.96477,3e-05,3.44799]
[1777001099785,54.15,77698.68,0.0,0.96497,3e-05,3.43197]
[1777001100943,54.15,77726.24,0.0,0.96583,3e-05,3.36356]
[1777001101818,54.15,77746.55,0.0,0.96647,3e-05,3.31308]
[1777001102812,54.14,77746.55,0.0,0.9665,3e-05,3.31022]
[1777001103817,54.14,77753.05,0.0,0.9667,3e-05,3.29393]
[1777001104826,54.14,77751.02,0.0,0.96664,3e-05,3.29878]
[1777001106843,54.13,77742.81,0.0,0.96642,3e-05,3.31699]
[1777001107846,54.12,77736.88,0.0,0.96626,3e-05,3.32968]
[1777001108853,54.12,77731.09,0.0,0.96608,3e-05,3.34389]
[1777001111002,54.11,77738.16,0.0,0.9663,3e-05,3.32577]
[1777001114940,54.11,77743.66,0.0,0.96649,3e-05,3.31121]
[1777001115948,54.11,77749.61,0.0,0.96667,3e-05,3.29626]
[1777001116954,54.11,77751.6,0.0,0.96674,3e-05,3.29116]
[1777001122007,54.1,77755.18,0.0,0.96686,3e-05,3.28151]
[1777001122998,54.1,77762.1,0.0,0.96707,3e-05,3.26432]
[1777001124015,54.1,77769.64,0.0,0.9673,3e-05,3.24571]
[1777001125017,54.1,77775.42,0.0,0.96748,3e-05,3.23149]
[1777001126018,54.1,77775.02,0.0,0.96747,3e-05,3.2324]
[1777001130045,54.1,77781.12,0.0,0.96766,3e-05,3.21727]
[1777001131143,54.1,77788.65,0.0,0.96793,3e-05,3.19427]
[1777001133067,54.1,77794.69,0.0,0.96811,3e-05,3.17967]
[1777001134074,54.1,77801.26,0.0,0.9683,3e-05,3.16388]
[1777001135082,54.1,77803.01,0.0,0.96835,3e-05,3.15974]
[1777001137099,54.1,77793.41,0.0,0.96807,3e-05,3.18297]
[1777001141213,54.1,77803.92,0.0,0.96838,3e-05,3.15779]
[1777001142135,54.1,77803.94,0.0,0.96838,3e-05,3.1578]
[1777001144153,54.1,77808.87,0.0,0.96852,3e-05,3.14614]
[1777001149180,54.1,77810.91,0.0,0.96858,3e-05,3.14168]
[1777001151284,54.1,77804.89,0.0,0.9684,3e-05,3.15622]
[1777001153215,54.1,77809.91,0.0,0.96854,3e-05,3.14432]
[1777001154217,54.1,77818.38,0.0,0.96879,3e-05,3.12422]
[1777001155223,54.1,77823.66,0.0,0.96894,3e-05,3.11179]
[1777001160259,54.11,77828.61,0.0,0.96908,3e-05,3.10078]
[1777001163283,54.11,77834.83,0.0,0.96925,3e-05,3.08655]
[1777001168314,54.11,77838.68,0.0,0.96935,3e-05,3.07833]
[1777001173349,54.12,77842.04,0.0,0.96944,3e-05,3.07132]
[1777001175363,54.12,77847.55,0.0,0.96959,3e-05,3.05878]
[1777001178384,54.12,77855.91,0.0,0.96982,3e-05,3.03991]
[1777001182517,54.13,77879.03,0.0,0.97046,3e-05,2.98736]
[1777001183420,54.13,77879.03,0.0,0.97046,3e-05,2.9877]
[1777001185434,54.14,77870.97,0.0,0.97022,3e-05,3.00696]
[1777001189463,54.14,77880.16,0.0,0.97047,3e-05,2.98702]
[1777001192587,54.15,77876.08,0.0,0.97038,3e-05,2.99346]
[1777001198524,54.16,77871.25,0.0,0.97022,3e-05,3.00651]
[1777001200538,54.16,77862.84,0.0,0.96998,3e-05,3.02656]
[1777001205574,54.17,77859.41,0.0,0.96986,3e-05,3.03582]
[1777001210612,54.17,77856.19,0.0,0.96976,3e-05,3.04456]
[1777001215645,54.18,77856.53,0.0,0.96975,3e-05,3.04497]
[1777001217658,54.18,77847.7,0.0,0.96949,3e-05,3.06609]
[1777001219672,54.18,77842.68,0.0,0.96935,3e-05,3.07827]
[1777001221685,54.18,77833.99,0.0,0.96909,3e-05,3.09912]
[1777001223701,54.19,77834.27,0.0,0.9691,3e-05,3.09876]
[1777001227727,54.19,77840.54,0.0,0.96927,3e-05,3.08458]
[1777001228739,54.19,77840.97,0.0,0.96928,3e-05,3.08374]
[1777001233770,54.19,77838.5,0.0,0.9692,3e-05,3.09039]
[1777001238804,54.2,77843.48,0.0,0.96933,3e-05,3.07953]
[1777001243839,54.2,77838.93,0.0,0.96919,3e-05,3.09114]
[1777001246862,54.21,77835.71,0.0,0.96909,3e-05,3.09921]
[1777001251897,54.21,77834.96,0.0,0.9691,3e-05,3.09766]
[1777001256933,54.21,77831.81,0.0,0.969,3e-05,3.10581]
[1777001258945,54.21,77828.84,0.0,0.96891,3e-05,3.11309]
[1777001263981,54.22,77829.72,0.0,0.96893,3e-05,3.11155]
[1777001269017,54.22,77831.43,0.0,0.96897,3e-05,3.10803]
[1777001272046,54.22,77826.34,0.0,0.96882,3e-05,3.12039]
[1777001277077,54.22,77824.28,0.0,0.96875,3e-05,3.12569]
[1777001282112,54.23,77824.52,0.0,0.96876,3e-05,3.12554]
[1777001287146,54.23,77826.86,0.0,0.96882,3e-05,3.12043]
[1777001292180,54.23,77825.27,0.0,0.96877,3e-05,3.12474]
[1777001295203,54.23,77819.83,0.0,0.9686,3e-05,3.13798]
[1777001299234,54.23,77828.69,0.0,0.96886,3e-05,3.11723]
[1777001300237,54.23,77833.71,0.0,0.969,3e-05,3.10545]
[1777001302258,54.24,77836.73,0.0,0.96909,3e-05,3.09871]
[1777001307291,54.24,77839.85,0.0,0.96917,3e-05,3.09209]
[1777001312326,54.24,77841.05,0.0,0.96923,3e-05,3.08602]
[1777001317360,54.25,77841.74,0.0,0.96924,3e-05,3.08518]
[1777001322395,54.25,77838.07,0.0,0.96913,3e-05,3.0946]
[1777001324409,54.25,77831.64,0.0,0.96894,3e-05,3.11003]
[1777001325534,54.25,77822.06,0.0,0.96866,3e-05,3.13286]
[1777001331460,54.26,77818.53,0.0,0.96855,3e-05,3.14174]
[1777001338507,54.26,77816.19,0.0,0.96847,3e-05,3.14784]
[1777001341529,54.26,77804.45,0.0,0.96812,3e-05,3.17613]
[1777001345675,54.26,77798.83,0.0,0.96795,3e-05,3.18976]
[1777001351598,54.26,77800.04,0.0,0.96799,3e-05,3.18691]
[1777001356633,54.26,77802.58,0.0,0.96806,3e-05,3.18093]
[1777001361668,54.26,77800.35,0.0,0.968,3e-05,3.18643]
[1777001366703,54.26,77799.05,0.0,0.96795,3e-05,3.18972]
[1777001372746,54.26,77796.84,0.0,0.96792,3e-05,3.19115]
[1777001378790,54.26,77795.13,0.0,0.96787,3e-05,3.19549]
[1777001383824,54.27,77793.71,0.0,0.96783,3e-05,3.19909]
[1777001386846,54.27,77786.67,0.0,0.96761,3e-05,3.2162]
[1777001387858,54.27,77780.46,0.0,0.96743,3e-05,3.23128]
[1777001389988,54.27,77778.63,0.0,0.96737,3e-05,3.23568]
[1777001395909,54.26,77776.19,0.0,0.9673,3e-05,3.2414]
[1777001400944,54.26,77763.59,0.0,0.96692,3e-05,3.27195]
[1777001401951,54.26,77756.96,0.0,0.96672,3e-05,3.28815]
[1777001402966,54.26,77755.11,0.0,0.96666,3e-05,3.29256]
[1777001407996,54.26,77753.3,0.0,0.96662,3e-05,3.29621]
[1777001413028,54.25,77752.98,0.0,0.96662,3e-05,3.29612]
[1777001418067,54.25,77745.18,0.0,0.96639,3e-05,3.31456]
[1777001420080,54.25,77742.99,0.0,0.96632,3e-05,3.31958]
[1777001422092,54.24,77730.83,0.0,0.96595,3e-05,3.34943]
[1777001423100,54.24,77725.31,0.0,0.96578,3e-05,3.36297]
[1777001425115,54.24,77735.12,0.0,0.96609,3e-05,3.3379]
[1777001426119,54.24,77743.0,0.0,0.96634,3e-05,3.31806]
[1777001427128,54.24,77747.2,0.0,0.96648,3e-05,3.30743]
[1777001432161,54.23,77747.52,0.0,0.96654,3e-05,3.30149]
[1777001435184,54.23,77753.7,0.0,0.96673,3e-05,3.28572]
[1777001438205,54.23,77748.12,0.0,0.96657,3e-05,3.29906]
[1777001440218,54.23,77746.77,0.0,0.96653,3e-05,3.30206]
[1777001445256,54.22,77745.87,0.0,0.96651,3e-05,3.30345]
[1777001449283,54.22,77740.83,0.0,0.96636,3e-05,3.31528]
[1777001450295,54.22,77735.43,0.0,0.9662,3e-05,3.32852]
[1777001451303,54.22,77733.1,0.0,0.96613,3e-05,3.33411]
[1777001454318,54.21,77728.01,0.0,0.96598,3e-05,3.34612]
[1777001459353,54.21,77724.23,0.0,0.96587,3e-05,3.35436]
[1777001462374,54.2,77729.95,0.0,0.96606,3e-05,3.33934]
[1777001463381,54.2,77731.93,0.0,0.96613,3e-05,3.33418]
[1777001468416,54.2,77732.2,0.0,0.96615,3e-05,3.33246]
[1777001473452,54.19,77731.62,0.0,0.96614,3e-05,3.33288]
[1777001476479,54.19,77723.78,0.0,0.9659,3e-05,3.35183]
[1777001478487,54.19,77731.2,0.0,0.96614,3e-05,3.33284]
[1777001479493,54.19,77732.82,0.0,0.96619,3e-05,3.32861]
[1777001483526,54.18,77726.86,0.0,0.96602,3e-05,3.34272]
[1777001484540,54.18,77723.12,0.0,0.9659,3e-05,3.35185]
[1777001487556,54.18,77723.22,0.0,0.96591,3e-05,3.35088]
[1777001492585,54.17,77715.58,0.0,0.96573,3e-05,3.36466]
[1777001493595,54.17,77703.36,0.0,0.96534,3e-05,3.39517]
[1777001494600,54.17,77697.59,0.0,0.96516,3e-05,3.40944]
[1777001495608,54.17,77698.07,0.0,0.96518,3e-05,3.40788]
[1777001498630,54.16,77693.55,0.0,0.96505,3e-05,3.41794]
[1777001503665,54.15,77691.49,0.0,0.96501,3e-05,3.42129]
[1777001508699,54.14,77696.38,0.0,0.96519,3e-05,3.40733]
[1777001512733,54.14,77689.49,0.0,0.96498,3e-05,3.42342]
[1777001517769,54.14,77686.04,0.0,0.96487,3e-05,3.43271]
[1777001519780,54.15,77679.37,0.0,0.96464,3e-05,3.45088]
[1777001520932,54.15,77672.92,0.0,0.96442,3e-05,3.46739]
[1777001522801,54.15,77678.15,0.0,0.96459,3e-05,3.45479]
[1777001524825,54.15,77685.17,0.0,0.9648,3e-05,3.43775]
[1777001526846,54.15,77664.72,0.0,0.96414,3e-05,3.49016]
[1777001527843,54.15,77652.85,0.0,0.96374,3e-05,3.52109]
[1777001528860,54.15,77649.62,0.0,0.96363,3e-05,3.52946]
[1777001531008,54.15,77658.54,0.0,0.96393,3e-05,3.50626]
[1777001532877,54.15,77668.28,0.0,0.96425,3e-05,3.4811]
[1777001533884,54.15,77666.58,0.0,0.96419,3e-05,3.48552]
[1777001538082,54.15,77675.42,0.0,0.96448,3e-05,3.46292]
[1777001538921,54.15,77627.56,0.0,0.96289,3e-05,3.58708]
[1777001539933,54.15,77584.39,0.0,0.96141,3e-05,3.70168]
[1777001540939,54.14,77576.15,0.0,0.96116,4e-05,3.72053]
[1777001541950,54.14,77576.52,0.0,0.96118,4e-05,3.71918]
[1777001545973,54.13,77582.72,0.0,0.96141,3e-05,3.70149]
[1777001551008,54.12,77589.96,0.0,0.96173,3e-05,3.67608]
[1777001552017,54.12,77590.07,0.0,0.96173,3e-05,3.6755]
[1777001555048,54.12,77577.68,0.0,0.96131,4e-05,3.70786]
[1777001557055,54.12,77576.88,0.0,0.96129,4e-05,3.70938]
[1777001558229,54.11,77568.72,0.0,0.96101,4e-05,3.73072]
[1777001564102,54.11,77575.58,0.0,0.96127,4e-05,3.71087]
[1777001566117,54.11,77580.03,0.0,0.96143,3e-05,3.69869]
[1777001571151,54.1,77580.26,0.0,0.96146,3e-05,3.69652]
[1777001575178,54.09,77585.95,0.0,0.96167,3e-05,3.68005]
[1777001576193,54.09,77593.58,0.0,0.96194,3e-05,3.65938]
[1777001577193,54.09,77604.03,0.0,0.9623,3e-05,3.63134]
[1777001578372,54.09,77609.14,0.0,0.96248,3e-05,3.61742]
[1777001580218,54.09,77616.18,0.0,0.96273,3e-05,3.59866]
[1777001581225,54.09,77625.58,0.0,0.96305,3e-05,3.5738]
[1777001582235,54.09,77627.31,0.0,0.96311,3e-05,3.56916]
[1777001583240,54.09,77634.62,0.0,0.96335,3e-05,3.54987]
[1777001585265,54.08,77625.93,0.0,0.96307,3e-05,3.57201]
[1777001586267,54.08,77613.92,0.0,0.96267,3e-05,3.6029]
[1777001588479,54.08,77608.49,0.0,0.96249,3e-05,3.61675]
[1777001592306,54.07,77613.98,0.0,0.96268,3e-05,3.60191]
[1777001595325,54.07,77614.57,0.0,0.96271,3e-05,3.59991]
[1777001598350,54.07,77620.15,0.0,0.96291,3e-05,3.58468]
[1777001599357,54.07,77625.82,0.0,0.9631,3e-05,3.56969]
[1777001600363,54.07,77632.26,0.0,0.96331,3e-05,3.55283]
[1777001601373,54.07,77635.7,0.0,0.96343,3e-05,3.54376]
[1777001602385,54.06,77617.13,0.0,0.96282,3e-05,3.59129]
[1777001603384,54.06,77607.43,0.0,0.96249,3e-05,3.61678]
[1777001604391,54.06,77607.24,0.0,0.96249,3e-05,3.61713]
[1777001608420,54.06,77612.4,0.0,0.96267,3e-05,3.60286]
[1777001609427,54.06,77615.32,0.0,0.96277,3e-05,3.59502]
[1777001612448,54.06,77630.01,0.0,0.96331,3e-05,3.55179]
[1777001613457,54.06,77630.85,0.0,0.96334,3e-05,3.54954]
[1777001618488,54.06,77634.18,0.0,0.96346,3e-05,3.54061]
[1777001620503,54.06,77636.37,0.0,0.96353,3e-05,3.53484]
[1777001622521,54.05,77631.51,0.0,0.96337,3e-05,3.54741]
[1777001624531,54.05,77636.64,0.0,0.96354,3e-05,3.53399]
[1777001626548,54.05,77641.46,0.0,0.96372,3e-05,3.51983]
[1777001629569,54.04,77647.11,0.0,0.96392,3e-05,3.50411]
[1777001630778,54.04,77643.57,0.0,0.96382,3e-05,3.51229]
[1777001632590,54.03,77641.83,0.0,0.96377,3e-05,3.51578]
[1777001633598,54.03,77634.22,0.0,0.96353,3e-05,3.53502]
[1777001636620,54.03,77606.61,0.0,0.9626,3e-05,3.60694]
[1777001637636,54.03,77593.07,0.0,0.96214,3e-05,3.64272]
[1777001638631,54.02,77594.32,0.0,0.96218,3e-05,3.63918]
[1777001640854,54.02,77599.4,0.0,0.96236,3e-05,3.62528]
[1777001642664,54.02,77597.2,0.0,0.96229,3e-05,3.63076]
[1777001644680,54.02,77591.92,0.0,0.96212,3e-05,3.64443]
[1777001646694,54.02,77583.75,0.0,0.96184,3e-05,3.66581]
[1777001651727,54.01,77583.61,0.0,0.96185,3e-05,3.66508]
[1777001656762,54.01,77586.83,0.0,0.96197,3e-05,3.65539]
[1777001660996,54.0,77580.64,0.0,0.96177,3e-05,3.6709]
[1777001666833,54.0,77583.21,0.0,0.96188,3e-05,3.66288]
[1777001668846,53.99,77584.8,0.0,0.96194,3e-05,3.658]
[1777001671939,53.99,77603.62,0.0,0.96263,3e-05,3.60342]
[1777001672881,53.99,77611.89,0.0,0.96292,3e-05,3.58141]
[1777001673882,53.99,77613.85,0.0,0.96298,3e-05,3.57605]
[1777001678918,53.99,77618.06,0.0,0.96313,3e-05,3.56463]
[1777001681139,53.99,77623.79,0.0,0.96333,3e-05,3.54939]
[1777001686973,53.99,77620.81,0.0,0.96323,3e-05,3.55688]
[1777001691210,53.98,77615.02,0.0,0.96304,3e-05,3.57166]
[1777001693017,53.98,77614.64,0.0,0.96303,3e-05,3.57243]
[1777001698051,53.98,77616.69,0.0,0.96311,3e-05,3.56642]
[1777001703100,53.98,77612.96,0.0,0.96299,3e-05,3.57569]
[1777001704106,53.98,77629.4,0.0,0.96354,3e-05,3.53248]
[1777001705112,53.98,77639.43,0.0,0.96388,3e-05,3.50628]
[1777001710147,53.98,77639.18,0.0,0.96387,3e-05,3.50678]
[1777001714182,53.97,77644.52,0.0,0.96408,3e-05,3.49075]
[1777001717195,53.96,77651.77,0.0,0.96434,3e-05,3.47047]
[1777001722232,53.95,77653.29,0.0,0.96442,3e-05,3.46406]
[1777001727266,53.93,77655.12,0.0,0.96451,3e-05,3.45696]
[1777001732301,53.92,77653.74,0.0,0.96453,3e-05,3.45387]
[1777001734317,53.92,77659.48,0.0,0.96473,3e-05,3.43823]
[1777001739349,53.91,77661.41,0.0,0.96482,3e-05,3.43115]
[1777001744387,53.9,77661.86,0.0,0.96486,3e-05,3.42794]
[1777001749419,53.89,77661.81,0.0,0.96488,3e-05,3.42609]
[1777001754456,53.88,77654.88,0.0,0.96468,3e-05,3.44184]
[1777001759491,53.87,77653.72,0.0,0.96467,3e-05,3.44274]
[1777001764526,53.86,77651.97,0.0,0.96464,3e-05,3.44518]
[1777001768556,53.85,77659.77,0.0,0.96492,3e-05,3.42356]
[1777001769570,53.85,77666.74,0.0,0.96515,3e-05,3.40541]
[1777001771575,53.85,77673.91,0.0,0.96538,3e-05,3.38652]
[1777001774597,53.84,77680.14,0.0,0.9656,3e-05,3.36986]
[1777001777619,53.84,77685.89,0.0,0.96579,3e-05,3.35453]
[1777001778636,53.84,77692.91,0.0,0.96601,3e-05,3.33662]
[1777001781645,53.83,77698.08,0.0,0.96619,3e-05,3.32302]
[1777001786681,53.83,77699.29,0.0,0.96624,3e-05,3.31902]
[1777001787692,53.83,77694.02,0.0,0.96607,3e-05,3.33202]
[1777001790714,53.82,77700.23,0.0,0.96628,3e-05,3.31583]
[1777001792726,53.82,77705.34,0.0,0.96648,3e-05,3.29852]
[1777001794741,53.82,77705.7,0.0,0.9665,3e-05,3.29731]
[1777001799781,53.82,77706.83,0.0,0.96654,3e-05,3.29368]
[1777001804812,53.81,77707.23,0.0,0.96656,3e-05,3.29191]
[1777001807838,53.81,77698.95,0.0,0.96631,3e-05,3.31213]
[1777001808845,53.81,77691.15,0.0,0.96606,3e-05,3.33151]
[1777001809852,53.81,77688.62,0.0,0.96599,3e-05,3.33765]
[1777001814888,53.8,77687.15,0.0,0.96595,3e-05,3.3402]
[1777001819923,53.8,77682.96,0.0,0.96584,3e-05,3.3496]
[1777001824958,53.79,77686.89,0.0,0.96598,3e-05,3.33851]
[1777001826973,53.79,77690.31,0.0,0.96609,3e-05,3.32948]
[1777001832222,53.78,77691.11,0.0,0.96613,3e-05,3.32628]
[1777001838051,53.78,77696.41,0.0,0.96631,3e-05,3.31203]
[1777001839058,53.78,77702.59,0.0,0.9665,3e-05,3.2964]
[1777001840084,53.78,77710.07,0.0,0.96674,3e-05,3.27761]
[1777001841072,53.78,77710.07,0.0,0.96674,3e-05,3.27749]
[1777001844093,53.77,77704.22,0.0,0.96656,3e-05,3.29169]
[1777001846113,53.77,77711.99,0.0,0.96681,3e-05,3.27209]
[1777001851144,53.77,77709.38,0.0,0.96677,3e-05,3.27389]
[1777001856179,53.77,77705.58,0.0,0.96666,3e-05,3.28283]
[1777001861216,53.77,77703.79,0.0,0.96661,3e-05,3.28672]
[1777001866253,53.76,77704.86,0.0,0.96665,3e-05,3.28339]
[1777001869271,53.76,77697.96,0.0,0.96644,3e-05,3.30026]
[1777001874307,53.76,77698.38,0.0,0.96646,3e-05,3.29859]
[1777001879340,53.75,77699.67,0.0,0.96651,3e-05,3.29478]
[1777001884376,53.75,77702.94,0.0,0.96662,3e-05,3.28607]
[1777001889413,53.75,77705.78,0.0,0.96671,3e-05,3.27853]
[1777001891427,53.75,77711.96,0.0,0.96691,3e-05,3.26305]
[1777001896465,53.75,77714.03,0.0,0.96698,3e-05,3.25767]
[1777001900488,53.75,77710.27,0.0,0.96686,3e-05,3.26676]
[1777001905524,53.74,77708.94,0.0,0.96683,3e-05,3.26971]
[1777001910559,53.74,77704.71,0.0,0.9667,3e-05,3.27976]
[1777001915593,53.74,77704.28,0.0,0.96673,3e-05,3.27621]
[1777001920628,53.74,77703.69,0.0,0.96672,3e-05,3.2772]
[1777001925663,53.73,77703.25,0.0,0.96671,3e-05,3.27779]
[1777001930700,53.73,77702.67,0.0,0.9667,3e-05,3.27873]
[1777001935737,53.73,77702.03,0.0,0.96668,3e-05,3.27984]
[1777001940770,53.73,77695.18,0.0,0.96648,3e-05,3.29643]
[1777001943789,53.73,77690.1,0.0,0.96632,3e-05,3.30872]
[1777001946821,53.72,77678.07,0.0,0.96595,3e-05,3.33845]
[1777001949832,53.72,77672.22,0.0,0.96577,3e-05,3.35257]
[1777001954868,53.71,77671.47,0.0,0.96576,3e-05,3.35336]
[1777001955876,53.71,77680.46,0.0,0.96605,3e-05,3.33048]
[1777001960910,53.71,77685.09,0.0,0.9662,3e-05,3.31802]
[1777001966953,53.7,77685.75,0.0,0.96624,3e-05,3.31539]
[1777001971991,53.7,77687.52,0.0,0.96634,3e-05,3.30596]
[1777001977023,53.7,77684.79,0.0,0.96627,3e-05,3.31201]
[1777001982058,53.69,77685.19,0.0,0.96629,3e-05,3.31018]
[1777001987096,53.69,77686.46,0.0,0.96634,3e-05,3.30617]
[1777001992129,53.68,77687.09,0.0,0.96637,3e-05,3.30379]
[1777001997163,53.68,77687.11,0.0,0.96638,3e-05,3.30293]
[1777002002204,53.68,77685.69,0.0,0.96635,3e-05,3.30568]
[1777002006227,53.67,77679.66,0.0,0.96616,3e-05,3.32012]
[1777002011263,53.67,77671.16,0.0,0.9659,3e-05,3.34059]
[1777002016297,53.66,77669.72,0.0,0.96587,3e-05,3.34314]
[1777002021331,53.66,77669.48,0.0,0.96588,3e-05,3.34267]
[1777002026366,53.65,77670.01,0.0,0.96591,3e-05,3.3403]
[1777002031406,53.65,77671.79,0.0,0.96602,3e-05,3.3306]
[1777002033644,53.64,77683.27,0.0,0.96639,3e-05,3.30121]
[1777002036436,53.64,77686.25,0.0,0.96649,3e-05,3.29335]
[1777002041473,53.64,77687.33,0.0,0.96653,3e-05,3.29]
[1777002046508,53.64,77682.9,0.0,0.9664,3e-05,3.30051]
[1777002051543,53.63,77681.83,0.0,0.96637,3e-05,3.30229]
[1777002056577,53.63,77679.83,0.0,0.96632,3e-05,3.30655]
[1777002061613,53.62,77678.91,0.0,0.9663,3e-05,3.30811]
[1777002063854,53.62,77670.04,0.0,0.96602,3e-05,3.33009]
[1777002069668,53.62,77670.57,0.0,0.96605,3e-05,3.32758]
[1777002074703,53.61,77666.4,0.0,0.96593,3e-05,3.33715]
[1777002076717,53.61,77662.43,0.0,0.96581,3e-05,3.34674]
[1777002079739,53.61,77667.46,0.0,0.96598,3e-05,3.33333]
[1777002082759,53.6,77657.08,0.0,0.96566,3e-05,3.35892]
[1777002083994,53.6,77649.9,0.0,0.96543,3e-05,3.3769]
[1777002089808,53.59,77649.79,0.0,0.96545,3e-05,3.37537]
[1777002094845,53.59,77654.13,0.0,0.96565,3e-05,3.35863]
[1777002099878,53.58,77653.59,0.0,0.96565,3e-05,3.35862]
[1777002104913,53.57,77653.8,0.0,0.96567,3e-05,3.35673]
[1777002107937,53.57,77647.7,0.0,0.96548,3e-05,3.37139]
[1777002112972,53.56,77644.07,0.0,0.96539,3e-05,3.37912]
[1777002118003,53.55,77641.27,0.0,0.96532,3e-05,3.38466]
[1777002120023,53.55,77634.81,0.0,0.96511,3e-05,3.40053]
[1777002125056,53.54,77636.38,0.0,0.96519,3e-05,3.39472]
[1777002130092,53.53,77638.33,0.0,0.96527,3e-05,3.38808]
[1777002133112,53.53,77644.25,0.0,0.96547,3e-05,3.37202]
[1777002136134,53.52,77654.65,0.0,0.96582,3e-05,3.34473]
[1777002137140,53.52,77661.64,0.0,0.96605,3e-05,3.32681]
[1777002142176,53.52,77658.63,0.0,0.96596,3e-05,3.3333]
[1777002147214,53.51,77657.26,0.0,0.96593,3e-05,3.33567]
[1777002149223,53.51,77651.67,0.0,0.96576,3e-05,3.34942]
[1777002151238,53.51,77651.22,0.0,0.96579,3e-05,3.34587]
[1777002156273,53.5,77650.47,0.0,0.96578,3e-05,3.34659]
[1777002161308,53.5,77649.21,0.0,0.96576,3e-05,3.34859]
[1777002166343,53.49,77648.71,0.0,0.96576,3e-05,3.34865]
[1777002171380,53.48,77648.92,0.0,0.96578,3e-05,3.34685]
[1777002176415,53.48,77652.34,0.0,0.9659,3e-05,3.33696]
[1777002181449,53.47,77653.81,0.0,0.96596,3e-05,3.33206]
[1777002186485,53.47,77653.73,0.0,0.96598,3e-05,3.33113]
[1777002191519,53.46,77653.08,0.0,0.96597,3e-05,3.33165]
[1777002196556,53.46,77652.68,0.0,0.96597,3e-05,3.33156]
[1777002201591,53.45,77651.06,0.0,0.96594,3e-05,3.33435]
[1777002206626,53.44,77650.59,0.0,0.96593,3e-05,3.33445]
[1777002211661,53.44,77649.76,0.0,0.96596,3e-05,3.33127]
[1777002216698,53.43,77649.92,0.0,0.96598,3e-05,3.32979]
[1777002221733,53.43,77649.06,0.0,0.96596,3e-05,3.33089]
[1777002226794,53.42,77646.94,0.0,0.96591,3e-05,3.33512]
[1777002228782,53.42,77658.1,0.0,0.96627,3e-05,3.30647]
[1777002233819,53.42,77659.2,0.0,0.96632,3e-05,3.30283]
[1777002238856,53.41,77662.33,0.0,0.96643,3e-05,3.29417]
[1777002243887,53.41,77659.9,0.0,0.96636,3e-05,3.29964]
[1777002246137,53.41,77653.01,0.0,0.96614,3e-05,3.31674]
[1777002251944,53.4,77650.68,0.0,0.96608,3e-05,3.32169]
[1777002253957,53.4,77634.82,0.0,0.96557,3e-05,3.3616]
[1777002256207,53.4,77631.41,0.0,0.96547,3e-05,3.3698]
[1777002263020,53.39,77631.38,0.0,0.96549,3e-05,3.36806]
[1777002268056,53.38,77630.26,0.0,0.96547,3e-05,3.36961]
[1777002273090,53.38,77631.3,0.0,0.96556,3e-05,3.36144]
[1777002278125,53.37,77634.95,0.0,0.9657,3e-05,3.35096]
[1777002279132,53.37,77640.59,0.0,0.96588,3e-05,3.33639]
[1777002280139,53.37,77650.14,0.0,0.96619,3e-05,3.31201]
[1777002285174,53.37,77653.26,0.0,0.9663,3e-05,3.30339]
[1777002290210,53.36,77653.02,0.0,0.9663,3e-05,3.30331]
[1777002295244,53.36,77655.75,0.0,0.96639,3e-05,3.29579]
[1777002300281,53.36,77654.26,0.0,0.96635,3e-05,3.29894]
[1777002304308,53.35,77649.14,0.0,0.9662,3e-05,3.31135]
[1777002309342,53.35,77647.66,0.0,0.96616,3e-05,3.31436]
[1777002312363,53.35,77653.16,0.0,0.96634,3e-05,3.30001]
[1777002315385,53.35,77658.34,0.0,0.96651,3e-05,3.2866]
[1777002320420,53.34,77657.39,0.0,0.96648,3e-05,3.28849]
[1777002322437,53.34,77652.14,0.0,0.96632,3e-05,3.3015]
[1777002327469,53.34,77653.87,0.0,0.96638,3e-05,3.2965]
[1777002332503,53.34,77655.63,0.0,0.96648,3e-05,3.28734]
[1777002337540,53.33,77659.03,0.0,0.9666,3e-05,3.27834]
[1777002342573,53.33,77661.5,0.0,0.96668,3e-05,3.27176]
[1777002347608,53.33,77663.63,0.0,0.96675,3e-05,3.26611]
[1777002352644,53.33,77659.52,0.0,0.96663,3e-05,3.2761]
[1777002357680,53.33,77657.98,0.0,0.96658,3e-05,3.27962]
[1777002362719,53.33,77657.49,0.0,0.96657,3e-05,3.28047]
[1777002367748,53.32,77653.26,0.0,0.96644,3e-05,3.29072]
[1777002372784,53.32,77653.31,0.0,0.96645,3e-05,3.29005]
[1777002377820,53.32,77654.09,0.0,0.96648,3e-05,3.28765]
[1777002382853,53.32,77653.8,0.0,0.96648,3e-05,3.28793]
[1777002388895,53.31,77654.0,0.0,0.96649,3e-05,3.28691]
[1777002393930,53.31,77656.78,0.0,0.96662,3e-05,3.27535]
[1777002398966,53.31,77657.28,0.0,0.96664,3e-05,3.27378]
[1777002404000,53.31,77661.88,0.0,0.96679,3e-05,3.26199]
[1777002409035,53.31,77664.63,0.0,0.96688,3e-05,3.25494]
[1777002411049,53.31,77670.4,0.0,0.96706,3e-05,3.2405]
[1777002416085,53.31,77668.95,0.0,0.96701,3e-05,3.24414]
[1777002417331,53.31,77662.54,0.0,0.96681,3e-05,3.26018]
[1777002418101,53.31,77662.54,0.0,0.96681,3e-05,3.26016]
[1777002419105,53.31,77653.87,0.0,0.96654,3e-05,3.28188]
[1777002423133,53.31,77648.05,0.0,0.96636,3e-05,3.29628]
[1777002428168,53.31,77644.74,0.0,0.96626,3e-05,3.30423]
[1777002433207,53.3,77644.99,0.0,0.96627,3e-05,3.30308]
[1777002438247,53.3,77647.04,0.0,0.96634,3e-05,3.29744]
[1777002443275,53.3,77648.87,0.0,0.96641,3e-05,3.29237]
[1777002447544,53.3,77655.5,0.0,0.96662,3e-05,3.27537]
[1777002450325,53.3,77661.92,0.0,0.96682,3e-05,3.25912]
[1777002455359,53.3,77661.83,0.0,0.96686,3e-05,3.25505]
[1777002460398,53.3,77664.57,0.0,0.96695,3e-05,3.24807]
[1777002465429,53.29,77664.15,0.0,0.96694,3e-05,3.24906]
[1777002470466,53.29,77663.35,0.0,0.96691,3e-05,3.25107]
[1777002474492,53.3,77668.77,0.0,0.96708,3e-05,3.23785]
[1777002478522,53.3,77675.67,0.0,0.96729,3e-05,3.2211]
[1777002479533,53.3,77677.78,0.0,0.96735,3e-05,3.216]
[1777002481547,53.3,77684.53,0.0,0.96756,3e-05,3.19957]
[1777002486581,53.3,77679.67,0.0,0.9674,3e-05,3.21241]
[1777002490609,53.31,77685.43,0.0,0.96757,3e-05,3.19874]
[1777002495646,53.31,77692.09,0.0,0.96776,3e-05,3.18312]
[1777002500687,53.32,77696.12,0.0,0.96788,3e-05,3.1741]
[1777002503706,53.32,77701.66,0.0,0.96804,3e-05,3.16107]
[1777002506727,53.32,77707.88,0.0,0.96822,3e-05,3.14646]
[1777002507972,53.32,77712.27,0.0,0.96835,3e-05,3.13621]
[1777002510756,53.33,77720.09,0.0,0.96858,3e-05,3.11769]
[1777002514784,53.33,77729.44,0.0,0.96888,3e-05,3.09211]
[1777002515791,53.33,77732.75,0.0,0.96898,3e-05,3.08436]
[1777002520826,53.34,77729.81,0.0,0.96888,3e-05,3.09257]
[1777002525861,53.34,77731.59,0.0,0.96892,3e-05,3.08936]
[1777002530896,53.35,77734.87,0.0,0.969,3e-05,3.08257]
[1777002535931,53.35,77734.82,0.0,0.96899,3e-05,3.08357]
[1777002540967,53.36,77735.1,0.0,0.96899,3e-05,3.0838]
[1777002542981,53.36,77731.76,0.0,0.96888,3e-05,3.09247]
[1777002546002,53.37,77727.35,0.0,0.96874,3e-05,3.10369]
[1777002547008,53.37,77717.25,0.0,0.96844,3e-05,3.12831]
[1777002552043,53.37,77711.68,0.0,0.96826,3e-05,3.14251]
[1777002557080,53.37,77714.17,0.0,0.96833,3e-05,3.13696]
[1777002562114,53.37,77715.65,0.0,0.96837,3e-05,3.13389]
[1777002567149,53.38,77718.33,0.0,0.96844,3e-05,3.12791]
[1777002573191,53.38,77720.02,0.0,0.96852,3e-05,3.1204]
[1777002576212,53.38,77714.02,0.0,0.96834,3e-05,3.1353]
[1777002577222,53.38,77708.66,0.0,0.96817,3e-05,3.14843]
[1777002582254,53.38,77708.1,0.0,0.96815,3e-05,3.15013]
[1777002587289,53.39,77707.37,0.0,0.96813,3e-05,3.15227]
[1777002592325,53.39,77706.35,0.0,0.96809,3e-05,3.15511]
[1777002598597,53.39,77707.03,0.0,0.96811,3e-05,3.1539]
[1777002604408,53.39,77703.64,0.0,0.968,3e-05,3.16264]
[1777002609444,53.39,77701.65,0.0,0.96793,3e-05,3.1679]
[1777002614479,53.4,77699.84,0.0,0.96787,3e-05,3.17272]
[1777002619517,53.4,77699.04,0.0,0.96784,3e-05,3.17507]
[1777002622535,53.4,77692.55,0.0,0.96764,3e-05,3.19122]
[1777002627574,53.4,77689.41,0.0,0.96754,3e-05,3.19913]
[1777002635629,53.4,77690.74,0.0,0.96762,3e-05,3.19195]
[1777002641669,53.4,77691.21,0.0,0.96763,3e-05,3.19097]
[1777002646704,53.4,77692.78,0.0,0.96768,3e-05,3.18723]
[1777002647711,53.4,77698.58,0.0,0.96786,3e-05,3.17299]
[1777002648718,53.4,77708.19,0.0,0.96815,3e-05,3.14951]
[1777002649729,53.4,77711.54,0.0,0.96826,3e-05,3.14097]
[1777002651741,53.4,77713.02,0.0,0.96831,3e-05,3.13669]
[1777002656774,53.4,77716.46,0.0,0.96841,3e-05,3.12845]
[1777002661826,53.4,77718.58,0.0,0.96847,3e-05,3.12387]
[1777002666845,53.4,77727.81,0.0,0.96875,3e-05,3.1012]
[1777002668867,53.4,77733.39,0.0,0.96892,3e-05,3.08715]
[1777002669872,53.39,77735.11,0.0,0.96898,3e-05,3.08274]
[1777002671886,53.39,77741.27,0.0,0.96917,3e-05,3.06746]
[1777002675919,53.39,77743.78,0.0,0.96925,3e-05,3.06056]
[1777002680947,53.38,77741.84,0.0,0.96921,3e-05,3.0642]
[1777002681955,53.38,77736.52,0.0,0.96905,3e-05,3.07676]
[1777002682970,53.38,77735.52,0.0,0.96902,3e-05,3.07893]
[1777002687998,53.37,77741.12,0.0,0.9692,3e-05,3.06434]
[1777002690012,53.37,77745.43,0.0,0.96934,3e-05,3.05361]
[1777002695047,53.37,77747.96,0.0,0.96946,3e-05,3.04264]
[1777002697060,53.37,77741.72,0.0,0.96928,3e-05,3.05717]
[1777002701089,53.36,77738.58,0.0,0.9692,3e-05,3.06386]
[1777002706125,53.36,77740.36,0.0,0.96926,3e-05,3.05839]
[1777002711159,53.35,77740.34,0.0,0.96928,3e-05,3.05746]
[1777002716194,53.35,77739.19,0.0,0.96925,3e-05,3.05926]
[1777002721231,53.34,77740.58,0.0,0.96931,3e-05,3.05499]
[1777002725258,53.34,77745.72,0.0,0.96947,3e-05,3.04206]
[1777002730292,53.33,77746.55,0.0,0.9695,3e-05,3.03929]
[1777002735328,53.33,77745.68,0.0,0.96948,3e-05,3.04054]
[1777002740362,53.33,77746.78,0.0,0.96953,3e-05,3.0371]
[1777002745398,53.32,77746.43,0.0,0.96953,3e-05,3.03712]
[1777002750433,53.32,77746.8,0.0,0.96955,3e-05,3.03543]
[1777002757482,53.31,77746.64,0.0,0.96959,3e-05,3.03072]
[1777002762517,53.31,77746.73,0.0,0.9696,3e-05,3.02975]
[1777002767552,53.3,77746.8,0.0,0.96962,3e-05,3.02884]
[1777002772588,53.3,77747.1,0.0,0.96963,3e-05,3.02739]
[1777002775609,53.3,77752.15,0.0,0.96979,3e-05,3.01498]
[1777002780643,53.3,77755.56,0.0,0.96989,3e-05,3.00634]
[1777002785678,53.29,77753.75,0.0,0.96985,3e-05,3.01002]
[1777002790713,53.29,77752.58,0.0,0.96982,3e-05,3.01217]
[1777002793739,53.29,77743.92,0.0,0.96957,3e-05,3.03234]
[1777002794751,53.29,77734.08,0.0,0.96928,3e-05,3.05565]
[1777002800019,53.28,77729.61,0.0,0.96916,3e-05,3.06534]
[1777002803805,53.28,77720.0,0.0,0.96889,3e-05,3.08758]
[1777002808839,53.27,77719.53,0.0,0.96889,3e-05,3.0879]
[1777002813874,53.27,77720.22,0.0,0.96896,3e-05,3.08098]
[1777002818913,53.26,77722.08,0.0,0.96903,3e-05,3.07535]
[1777002823952,53.25,77724.67,0.0,0.96912,3e-05,3.06801]
[1777002828983,53.25,77727.84,0.0,0.96923,3e-05,3.05934]
[1777002829992,53.25,77734.9,0.0,0.96944,3e-05,3.04222]
[1777002831005,53.25,77744.37,0.0,0.96972,3e-05,3.01946]
[1777002832015,53.25,77742.88,0.0,0.96967,3e-05,3.02287]
[1777002835056,53.24,77727.78,0.0,0.96924,3e-05,3.05853]
[1777002836036,53.24,77729.21,0.0,0.96928,3e-05,3.05489]
[1777002837043,53.24,77746.21,0.0,0.96978,3e-05,3.01412]
[1777002838047,53.24,77744.47,0.0,0.96973,3e-05,3.01856]
[1777002843083,53.24,77742.9,0.0,0.96969,3e-05,3.02162]
[1777002848119,53.24,77739.67,0.0,0.9696,3e-05,3.0286]
[1777002854158,53.23,77737.03,0.0,0.96954,3e-05,3.03405]
[1777002861209,53.23,77735.09,0.0,0.96949,3e-05,3.03769]
[1777002866243,53.22,77733.0,0.0,0.96944,3e-05,3.04198]
[1777002871279,53.22,77732.21,0.0,0.96946,3e-05,3.03915]
[1777002876314,53.22,77730.37,0.0,0.96942,3e-05,3.04287]
[1777002880581,53.21,77718.94,0.0,0.96908,3e-05,3.06964]
[1777002882357,53.21,77716.12,0.0,0.969,3e-05,3.07625]
[1777002887393,53.21,77719.84,0.0,0.96912,3e-05,3.06678]
[1777002888401,53.21,77725.29,0.0,0.96929,3e-05,3.05334]
[1777002892426,53.21,77730.32,0.0,0.96944,3e-05,3.04071]
[1777002897463,53.2,77732.35,0.0,0.96951,3e-05,3.03517]
[1777002902497,53.2,77734.5,0.0,0.96958,3e-05,3.02941]
[1777002907533,53.2,77731.73,0.0,0.96951,3e-05,3.03539]
[1777002910791,53.19,77724.79,0.0,0.96931,3e-05,3.05156]
[1777002916833,53.19,77722.56,0.0,0.96925,3e-05,3.05593]
[1777002918610,53.19,77717.28,0.0,0.9691,3e-05,3.06827]
[1777002923647,53.18,77717.19,0.0,0.96911,3e-05,3.06752]
[1777002928919,53.18,77719.45,0.0,0.96919,3e-05,3.06113]
[1777002934720,53.17,77720.79,0.0,0.96928,3e-05,3.05277]
[1777002939758,53.17,77722.19,0.0,0.96933,3e-05,3.04853]
[1777002944795,53.16,77727.72,0.0,0.96951,3e-05,3.03443]
[1777002949834,53.16,77729.24,0.0,0.96956,3e-05,3.03003]
[1777002952848,53.16,77733.21,0.0,0.96968,3e-05,3.02016]
[1777002957884,53.15,77734.06,0.0,0.96971,3e-05,3.01751]
[1777002962161,53.15,77740.75,0.0,0.96991,3e-05,3.00118]
[1777002967954,53.15,77736.88,0.0,0.96981,3e-05,3.00974]
[1777002972989,53.15,77735.21,0.0,0.96977,3e-05,3.01317]
[1777002978028,53.14,77731.45,0.0,0.96966,3e-05,3.0216]
[1777002983077,53.14,77727.55,0.0,0.96955,3e-05,3.03038]
[1777002988109,53.14,77725.25,0.0,0.96949,3e-05,3.03535]
[1777002993145,53.13,77721.58,0.0,0.96943,3e-05,3.03959]
[1777002998184,53.13,77722.88,0.0,0.96947,3e-05,3.03593]
[1777003004228,53.13,77724.87,0.0,0.96954,3e-05,3.03055]
[1777003009260,53.13,77725.33,0.0,0.96956,3e-05,3.02895]
[1777003014295,53.12,77725.61,0.0,0.96957,3e-05,3.02777]
[1777003019330,53.12,77726.4,0.0,0.9696,3e-05,3.02539]
[1777003024366,53.12,77726.84,0.0,0.96962,3e-05,3.02386]
[1777003029405,53.12,77727.9,0.0,0.96966,3e-05,3.02084]
[1777003030410,53.12,77735.52,0.0,0.96988,3e-05,3.0026]
[1777003031416,53.12,77738.11,0.0,0.96996,3e-05,2.99639]
[1777003036451,53.11,77736.8,0.0,0.96993,3e-05,2.99922]
[1777003041488,53.11,77737.29,0.0,0.96994,3e-05,2.99771]
[1777003047528,53.11,77737.53,0.0,0.96996,3e-05,2.99676]
[1777003052798,53.11,77732.67,0.0,0.96986,3e-05,3.00388]
[1777003058608,53.11,77731.66,0.0,0.96983,3e-05,3.00584]
[1777003063643,53.1,77730.19,0.0,0.96979,3e-05,3.00897]
[1777003068677,53.1,77729.49,0.0,0.96978,3e-05,3.01026]
[1777003073715,53.1,77729.37,0.0,0.96978,3e-05,3.01018]
[1777003080762,53.1,77728.67,0.0,0.96976,3e-05,3.01134]
[1777003085796,53.1,77727.15,0.0,0.96972,3e-05,3.01459]
[1777003090833,53.09,77727.55,0.0,0.96974,3e-05,3.01326]
[1777003095867,53.09,77729.48,0.0,0.9698,3e-05,3.00832]
[1777003100901,53.09,77733.08,0.0,0.96991,3e-05,2.99948]
[1777003105936,53.09,77733.49,0.0,0.96993,3e-05,2.99824]
[1777003110972,53.09,77734.3,0.0,0.96995,3e-05,2.99607]
[1777003116014,53.09,77733.91,0.0,0.96998,3e-05,2.99277]
[1777003121042,53.09,77733.89,0.0,0.96998,3e-05,2.9926]
[1777003123289,53.08,77739.62,0.0,0.97015,3e-05,2.97894]
[1777003125071,53.08,77743.42,0.0,0.97027,3e-05,2.96931]
[1777003130105,53.08,77738.95,0.0,0.97014,3e-05,2.97978]
[1777003135141,53.08,77740.31,0.0,0.97018,3e-05,2.97647]
[1777003140409,53.08,77739.03,0.0,0.97014,3e-05,2.97939]
[1777003146218,53.08,77738.75,0.0,0.97014,3e-05,2.97984]
[1777003151252,53.08,77742.61,0.0,0.97025,3e-05,2.97055]
[1777003156288,53.08,77743.89,0.0,0.97029,3e-05,2.96741]
[1777003161556,53.08,77744.57,0.0,0.97031,3e-05,2.96571]
[1777003167599,53.08,77743.35,0.0,0.97028,3e-05,2.96849]
[1777003173422,53.08,77744.61,0.0,0.97035,3e-05,2.96145]
[1777003178461,53.08,77745.39,0.0,0.97038,3e-05,2.95956]
[1777003183493,53.08,77747.47,0.0,0.97044,3e-05,2.95464]
[1777003188527,53.08,77748.08,0.0,0.97045,3e-05,2.95323]
[1777003193562,53.08,77749.06,0.0,0.97048,3e-05,2.951]
[1777003199605,53.08,77747.59,0.0,0.97044,3e-05,2.95452]
[1777003202627,53.08,77742.55,0.0,0.97029,3e-05,2.96641]
[1777003203635,53.08,77740.28,0.0,0.97023,3e-05,2.97175]
[1777003206658,53.08,77736.51,0.0,0.97012,3e-05,2.98057]
[1777003208671,53.08,77743.0,0.0,0.97031,3e-05,2.96516]
[1777003209679,53.08,77742.05,0.0,0.97028,3e-05,2.96738]
[1777003214711,53.07,77738.95,0.0,0.97019,3e-05,2.97456]
[1777003219749,53.07,77736.24,0.0,0.97012,3e-05,2.98076]
[1777003224781,53.07,77735.17,0.0,0.97009,3e-05,2.98308]
[1777003229818,53.07,77734.64,0.0,0.97008,3e-05,2.98411]
[1777003233060,53.07,77729.41,0.0,0.96996,3e-05,2.99234]
[1777003238096,53.07,77731.28,0.0,0.97002,3e-05,2.98762]
[1777003243916,53.07,77731.52,0.0,0.97003,3e-05,2.98676]
[1777003246941,53.07,77726.63,0.0,0.96989,3e-05,2.9982]
[1777003251974,53.06,77726.49,0.0,0.96989,3e-05,2.99817]
[1777003257008,53.06,77724.79,0.0,0.96985,3e-05,3.00183]
[1777003262041,53.06,77725.62,0.0,0.96987,3e-05,2.99945]
[1777003265063,53.06,77714.77,0.0,0.96956,3e-05,3.02503]
[1777003270097,53.06,77714.03,0.0,0.96954,3e-05,3.02621]
[1777003275354,53.05,77709.99,0.0,0.96943,3e-05,3.0353]
[1777003281175,53.05,77704.93,0.0,0.96929,3e-05,3.04668]
[1777003283410,53.05,77699.56,0.0,0.96913,3e-05,3.05933]
[1777003289230,53.04,77702.25,0.0,0.96923,3e-05,3.05196]
[1777003294265,53.04,77701.86,0.0,0.96926,3e-05,3.04816]
[1777003297508,53.04,77696.51,0.0,0.96911,3e-05,3.06066]
[1777003299301,53.04,77693.82,0.0,0.96903,3e-05,3.06684]
[1777003304336,53.03,77694.09,0.0,0.96905,3e-05,3.06532]
[1777003309374,53.03,77695.44,0.0,0.9691,3e-05,3.06125]
[1777003314406,53.02,77697.35,0.0,0.96916,3e-05,3.05588]
[1777003316420,53.02,77702.82,0.0,0.96933,3e-05,3.04242]
[1777003321461,53.02,77706.48,0.0,0.96945,3e-05,3.03303]
[1777003326496,53.02,77708.25,0.0,0.96951,3e-05,3.02816]
[1777003331530,53.01,77709.07,0.0,0.96954,3e-05,3.02552]
[1777003336565,53.01,77710.69,0.0,0.9696,3e-05,3.02096]
[1777003341817,53.01,77713.28,0.0,0.96968,3e-05,3.01408]
[1777003346852,53.0,77711.6,0.0,0.96964,3e-05,3.01742]
[1777003352678,53.0,77710.79,0.0,0.96966,3e-05,3.01447]
[1777003357714,52.99,77713.99,0.0,0.96977,3e-05,3.0061]
[1777003362751,52.99,77713.56,0.0,0.96976,3e-05,3.00639]
[1777003367788,52.99,77713.28,0.0,0.96976,3e-05,3.00629]
[1777003373828,52.98,77711.38,0.0,0.96972,3e-05,3.00988]
[1777003378863,52.98,77711.71,0.0,0.96974,3e-05,3.00838]
[1777003385916,52.97,77709.47,0.0,0.96968,3e-05,3.01278]
[1777003391954,52.97,77708.55,0.0,0.96967,3e-05,3.01422]
[1777003396992,52.97,77706.3,0.0,0.96961,3e-05,3.01887]
[1777003402029,52.96,77705.0,0.0,0.96958,3e-05,3.02139]
[1777003407063,52.96,77703.51,0.0,0.96954,3e-05,3.02437]
[1777003412100,52.96,77701.9,0.0,0.96954,3e-05,3.02363]
[1777003417134,52.95,77704.31,0.0,0.96962,3e-05,3.0173]
[1777003422172,52.95,77702.15,0.0,0.96956,3e-05,3.02191]
[1777003427204,52.95,77701.78,0.0,0.96955,3e-05,3.02226]
[1777003432241,52.95,77701.01,0.0,0.96954,3e-05,3.02357]
[1777003437274,52.94,77702.2,0.0,0.96958,3e-05,3.02022]
[1777003442311,52.94,77708.68,0.0,0.96978,3e-05,3.00426]
[1777003447346,52.94,77709.27,0.0,0.9698,3e-05,3.00252]
[1777003452381,52.94,77717.01,0.0,0.97003,3e-05,2.98386]
[1777003457416,52.94,77716.69,0.0,0.97002,3e-05,2.98445]
[1777003462453,52.94,77718.3,0.0,0.97007,3e-05,2.98049]
[1777003467486,52.94,77717.39,0.0,0.97004,3e-05,2.9825]
[1777003472521,52.94,77714.3,0.0,0.96999,3e-05,2.9857]
[1777003473528,52.93,77708.69,0.0,0.96983,3e-05,2.999]
[1777003478563,52.93,77707.75,0.0,0.96981,3e-05,3.00087]
[1777003483599,52.93,77708.89,0.0,0.96984,3e-05,2.99777]
[1777003488634,52.93,77707.37,0.0,0.9698,3e-05,3.00103]
[1777003493672,52.93,77703.31,0.0,0.96969,3e-05,3.01035]
[1777003500717,52.92,77702.64,0.0,0.96968,3e-05,3.01135]
[1777003504745,52.92,77719.9,0.0,0.97019,3e-05,2.96992]
[1777003505974,52.92,77723.74,0.0,0.9703,3e-05,2.96081]
[1777003511804,52.92,77723.81,0.0,0.9703,3e-05,2.96065]
[1777003516841,52.92,77725.03,0.0,0.97034,3e-05,2.95778]
[1777003521875,52.92,77726.31,0.0,0.97037,3e-05,2.95482]
[1777003523888,52.92,77735.96,0.0,0.97065,3e-05,2.93213]
[1777003524895,52.92,77736.16,0.0,0.97066,3e-05,2.93172]
[1777003529930,52.92,77736.02,0.0,0.97065,3e-05,2.93233]
[1777003536193,52.93,77734.59,0.0,0.97064,3e-05,2.93219]
[1777003542018,52.93,77732.73,0.0,0.97058,3e-05,2.93688]
[1777003547056,52.93,77733.21,0.0,0.97059,3e-05,2.93611]
[1777003552091,52.93,77731.28,0.0,0.97053,3e-05,2.94099]
[1777003557126,52.93,77728.98,0.0,0.97046,3e-05,2.94675]
[1777003560144,52.93,77723.06,0.0,0.97029,3e-05,2.9609]
[1777003565181,52.94,77721.85,0.0,0.97025,3e-05,2.96394]
[1777003570216,52.94,77721.13,0.0,0.97023,3e-05,2.96581]
[1777003573243,52.94,77715.79,0.0,0.97007,3e-05,2.97857]
[1777003575251,52.94,77711.0,0.0,0.96993,3e-05,2.98995]
[1777003578272,52.94,77705.86,0.0,0.96978,3e-05,3.00214]
[1777003583308,52.94,77705.98,0.0,0.96978,3e-05,3.00167]
[1777003588344,52.93,77701.46,0.0,0.96965,3e-05,3.01221]
[1777003593378,52.93,77703.66,0.0,0.96976,3e-05,3.00262]
[1777003598415,52.93,77705.38,0.0,0.96981,3e-05,2.99821]
[1777003601436,52.93,77697.48,0.0,0.96958,3e-05,3.01689]
[1777003606685,52.93,77695.91,0.0,0.96954,3e-05,3.0202]
[1777003612512,52.92,77695.17,0.0,0.96953,3e-05,3.02142]
[1777003617548,52.92,77692.94,0.0,0.96947,3e-05,3.0263]
[1777003622581,52.92,77694.53,0.0,0.96952,3e-05,3.02202]
[1777003627619,52.92,77695.32,0.0,0.96955,3e-05,3.01969]
[1777003632654,52.92,77696.84,0.0,0.9696,3e-05,3.01567]
[1777003637690,52.91,77696.84,0.0,0.9696,3e-05,3.0153]
[1777003642726,52.91,77696.72,0.0,0.9696,3e-05,3.01522]
[1777003647758,52.91,77693.38,0.0,0.96951,3e-05,3.02282]
[1777003652793,52.91,77692.81,0.0,0.96954,3e-05,3.01975]
[1777003657833,52.91,77693.77,0.0,0.96957,3e-05,3.01706]
[1777003662870,52.9,77693.43,0.0,0.96956,3e-05,3.01752]
[1777003667898,52.9,77693.38,0.0,0.96957,3e-05,3.01729]
[1777003672935,52.9,77693.43,0.0,0.96957,3e-05,3.01683]
[1777003677970,52.9,77694.37,0.0,0.9696,3e-05,3.01422]
[1777003683003,52.9,77694.99,0.0,0.96963,3e-05,3.01241]
[1777003688039,52.9,77693.99,0.0,0.9696,3e-05,3.01449]
[1777003693073,52.89,77695.08,0.0,0.96964,3e-05,3.01156]
[1777003698108,52.89,77695.17,0.0,0.96964,3e-05,3.01102]
[1777003703143,52.89,77697.05,0.0,0.9697,3e-05,3.0062]
[1777003708178,52.89,77696.7,0.0,0.9697,3e-05,3.00676]
[1777003711199,52.89,77691.67,0.0,0.96959,3e-05,3.01462]
[1777003716233,52.89,77691.81,0.0,0.9696,3e-05,3.01393]
[1777003720263,52.89,77697.53,0.0,0.96977,3e-05,2.99997]
[1777003723283,52.88,77707.26,0.0,0.97006,3e-05,2.97665]
[1777003725311,52.88,77709.18,0.0,0.97011,3e-05,2.97208]
[1777003731356,52.89,77708.2,0.0,0.97008,3e-05,2.97444]
[1777003736389,52.89,77706.5,0.0,0.97003,3e-05,2.97851]
[1777003741427,52.89,77705.5,0.0,0.97,3e-05,2.98088]
[1777003744447,52.89,77710.7,0.0,0.97016,3e-05,2.96855]
[1777003747470,52.89,77717.83,0.0,0.97036,3e-05,2.95177]
[1777003749480,52.89,77724.53,0.0,0.97055,3e-05,2.9361]
[1777003752501,52.89,77728.4,0.0,0.97066,3e-05,2.9273]
[1777003757537,52.89,77726.83,0.0,0.97061,3e-05,2.93151]
[1777003762571,52.89,77726.61,0.0,0.9706,3e-05,2.93256]
[1777003767611,52.9,77725.08,0.0,0.97055,3e-05,2.93674]
[1777003772643,52.9,77728.25,0.0,0.97067,3e-05,2.92589]
[1777003777878,52.9,77727.23,0.0,0.97063,3e-05,2.92893]
[1777003783724,52.91,77728.91,0.0,0.97067,3e-05,2.92574]
[1777003788762,52.91,77728.73,0.0,0.97066,3e-05,2.92682]
[1777003793794,52.91,77728.11,0.0,0.97063,3e-05,2.92892]
[1777003795828,52.91,77711.41,0.0,0.97015,3e-05,2.96849]
[1777003796815,52.91,77694.94,0.0,0.96966,3e-05,3.00782]
[1777003801855,52.92,77690.34,0.0,0.96951,3e-05,3.01965]
[1777003806885,52.92,77690.46,0.0,0.96952,3e-05,3.01913]
[1777003811922,52.92,77692.05,0.0,0.96957,3e-05,3.0151]
[1777003816956,52.92,77694.05,0.0,0.96963,3e-05,3.0101]
[1777003821993,52.91,77693.25,0.0,0.96961,3e-05,3.01179]
[1777003828232,52.91,77693.38,0.0,0.96962,3e-05,3.0112]
[1777003834077,52.91,77696.11,0.0,0.96974,3e-05,3.00034]
[1777003840120,52.91,77695.38,0.0,0.96972,3e-05,3.00184]
[1777003845154,52.91,77695.25,0.0,0.96972,3e-05,3.00192]
[1777003850189,52.91,77695.53,0.0,0.96973,3e-05,3.00101]
[1777003855225,52.91,77694.99,0.0,0.96972,3e-05,3.00206]
[1777003860258,52.9,77694.93,0.0,0.96972,3e-05,3.00195]
[1777003865297,52.9,77690.52,0.0,0.96959,3e-05,3.01221]
[1777003870331,52.9,77691.02,0.0,0.96961,3e-05,3.01066]
[1777003875366,52.9,77697.17,0.0,0.9698,3e-05,2.99558]
[1777003876374,52.9,77699.7,0.0,0.96987,3e-05,2.9895]
[1777003883422,52.9,77698.74,0.0,0.96985,3e-05,2.99153]
[1777003888652,52.9,77697.22,0.0,0.96981,3e-05,2.99492]
[1777003895507,52.9,77696.29,0.0,0.96982,3e-05,2.99288]
[1777003900541,52.89,77693.31,0.0,0.96974,3e-05,2.99978]
[1777003905575,52.89,77693.0,0.0,0.96973,3e-05,3.00026]
[1777003910615,52.89,77692.02,0.0,0.9697,3e-05,3.00233]
[1777003915651,52.89,77690.24,0.0,0.96966,3e-05,3.00623]
[1777003920686,52.89,77690.04,0.0,0.96965,3e-05,3.00637]
[1777003925721,52.89,77691.6,0.0,0.9697,3e-05,3.00231]
[1777003931763,52.88,77692.89,0.0,0.96975,3e-05,2.9989]
[1777003936799,52.88,77692.55,0.0,0.96974,3e-05,2.99944]
[1777003941838,52.88,77692.28,0.0,0.96973,3e-05,2.99981]
[1777003946869,52.88,77693.27,0.0,0.96977,3e-05,2.99718]
[1777003951903,52.88,77693.28,0.0,0.96981,3e-05,2.99289]
[1777003956938,52.88,77693.71,0.0,0.96982,3e-05,2.99165]
[1777003959145,52.88,77699.22,0.0,0.96999,3e-05,2.97845]
[1777003966002,52.88,77698.38,0.0,0.96996,3e-05,2.9803]
[1777003968017,52.88,77693.31,0.0,0.96982,3e-05,2.99233]
[1777003972044,52.88,77707.76,0.0,0.97024,3e-05,2.95777]
[1777003973057,52.88,77722.22,0.0,0.97066,3e-05,2.92366]
[1777003974058,52.88,77721.22,0.0,0.97063,3e-05,2.92609]
[1777003979289,52.88,77720.41,0.0,0.9706,3e-05,2.92838]
[1777003985137,52.88,77715.81,0.0,0.97047,3e-05,2.93963]
[1777003990171,52.88,77720.69,0.0,0.9706,3e-05,2.92848]
[1777003995207,52.88,77716.2,0.0,0.97047,3e-05,2.93948]
[1777004000244,52.89,77717.8,0.0,0.97051,3e-05,2.93607]
[1777004002257,52.89,77723.4,0.0,0.97067,3e-05,2.92305]
[1777004003266,52.89,77727.79,0.0,0.97079,3e-05,2.91285]
[1777004007292,52.89,77728.38,0.0,0.97081,3e-05,2.91196]
[1777004012327,52.89,77732.34,0.0,0.97095,3e-05,2.89937]
[1777004014341,52.9,77737.08,0.0,0.97108,3e-05,2.88862]
[1777004019573,52.9,77736.36,0.0,0.97105,3e-05,2.89131]
[1777004025417,52.9,77734.53,0.0,0.97099,3e-05,2.89642]
[1777004029643,52.91,77726.7,0.0,0.97075,3e-05,2.91556]
[1777004036494,52.91,77726.69,0.0,0.97074,3e-05,2.9164]
[1777004041534,52.92,77728.86,0.0,0.97079,3e-05,2.91203]
[1777004046564,52.92,77730.97,0.0,0.97085,3e-05,2.90785]
[1777004052606,52.93,77735.59,0.0,0.97096,3e-05,2.89821]
[1777004057641,52.93,77737.36,0.0,0.971,3e-05,2.89493]
[1777004062677,52.94,77737.91,0.0,0.97101,3e-05,2.8945]
[1777004067713,52.94,77735.56,0.0,0.97093,3e-05,2.9008]
[1777004072747,52.94,77730.91,0.0,0.97083,3e-05,2.90844]
[1777004077784,52.95,77731.21,0.0,0.97083,3e-05,2.90845]
[1777004082818,52.95,77732.41,0.0,0.97085,3e-05,2.90634]
[1777004087852,52.95,77729.65,0.0,0.97077,3e-05,2.91348]
[1777004093895,52.96,77730.64,0.0,0.97079,3e-05,2.91192]
[1777004098938,52.96,77731.57,0.0,0.97081,3e-05,2.91037]
[1777004103966,52.96,77731.4,0.0,0.97079,3e-05,2.91137]
[1777004106985,52.97,77720.73,0.0,0.97048,3e-05,2.93677]
[1777004107994,52.97,77720.67,0.0,0.97048,3e-05,2.93699]
[1777004113026,52.97,77717.73,0.0,0.97039,3e-05,2.94427]
[1777004118063,52.97,77717.73,0.0,0.97039,3e-05,2.94457]
[1777004122090,52.97,77713.54,0.0,0.97026,3e-05,2.95465]
[1777004127125,52.97,77714.02,0.0,0.97027,3e-05,2.95371]
[1777004132160,52.97,77714.71,0.0,0.97033,3e-05,2.94827]
[1777004136188,52.97,77721.96,0.0,0.97054,3e-05,2.93137]
[1777004137196,52.97,77729.27,0.0,0.97075,3e-05,2.91428]
[1777004138203,52.97,77730.39,0.0,0.97078,3e-05,2.91176]
[1777004143236,52.98,77733.48,0.0,0.97086,3e-05,2.90506]
[1777004148273,52.98,77732.82,0.0,0.97083,3e-05,2.90719]
[1777004153307,52.98,77731.47,0.0,0.97079,3e-05,2.91093]
[1777004158343,52.99,77725.74,0.0,0.97062,3e-05,2.92489]
[1777004163378,52.99,77721.13,0.0,0.97048,3e-05,2.9362]
[1777004164386,52.99,77716.09,0.0,0.97033,3e-05,2.94817]
[1777004165391,52.99,77715.57,0.0,0.97031,3e-05,2.94945]
[1777004170630,52.99,77715.62,0.0,0.97031,3e-05,2.94958]
[1777004176469,52.99,77711.29,0.0,0.97018,3e-05,2.96006]
[1777004181504,52.99,77710.84,0.0,0.97017,3e-05,2.96124]
[1777004186540,52.99,77710.05,0.0,0.97014,3e-05,2.96321]
[1777004191576,52.99,77710.24,0.0,0.97019,3e-05,2.95884]
[1777004197617,52.99,77710.93,0.0,0.97021,3e-05,2.95734]
[1777004202656,52.99,77711.17,0.0,0.97021,3e-05,2.95688]
[1777004207690,53.0,77711.05,0.0,0.97021,3e-05,2.95727]
[1777004212737,53.0,77706.06,0.0,0.97006,3e-05,2.96916]
[1777004215748,53.0,77696.77,0.0,0.96979,3e-05,2.99123]
[1777004217760,53.0,77691.47,0.0,0.96963,3e-05,3.00386]
[1777004222796,52.99,77692.2,0.0,0.96966,3e-05,3.00177]
[1777004227837,52.99,77690.93,0.0,0.96962,3e-05,3.00452]
[1777004232865,52.99,77690.89,0.0,0.96962,3e-05,3.00434]
[1777004238907,52.99,77691.79,0.0,0.96965,3e-05,3.00187]
[1777004243944,52.99,77692.33,0.0,0.96967,3e-05,3.00032]
[1777004248977,52.99,77684.38,0.0,0.96944,3e-05,3.01909]
[1777004250991,52.99,77691.4,0.0,0.96965,3e-05,3.0021]
[1777004253006,52.98,77695.24,0.0,0.9698,3e-05,2.98882]
[1777004258046,52.98,77695.55,0.0,0.96982,3e-05,2.98791]
[1777004260056,52.98,77701.71,0.0,0.97,3e-05,2.97318]
[1777004262069,52.98,77703.5,0.0,0.97005,3e-05,2.96892]
[1777004268110,52.98,77705.12,0.0,0.9701,3e-05,2.9651]
[1777004273145,52.98,77702.39,0.0,0.97002,3e-05,2.97163]
[1777004278181,52.98,77702.09,0.0,0.97001,3e-05,2.97235]
[1777004283215,52.98,77700.07,0.0,0.96995,3e-05,2.97717]
[1777004288250,52.98,77699.73,0.0,0.96994,3e-05,2.97796]
[1777004293285,52.98,77699.52,0.0,0.96993,3e-05,2.97843]
[1777004298327,52.98,77699.95,0.0,0.96995,3e-05,2.97741]
[1777004303355,52.98,77699.07,0.0,0.96992,3e-05,2.9795]
[1777004308390,52.98,77699.99,0.0,0.96995,3e-05,2.97732]
[1777004313425,52.98,77699.05,0.0,0.96996,3e-05,2.97555]
[1777004318460,52.98,77700.17,0.0,0.96999,3e-05,2.97293]
[1777004323496,52.98,77699.25,0.0,0.96996,3e-05,2.97517]
[1777004328532,52.98,77698.36,0.0,0.96993,3e-05,2.97734]
[1777004333572,52.99,77698.17,0.0,0.96993,3e-05,2.97783]
[1777004338604,52.99,77697.78,0.0,0.96992,3e-05,2.97878]
[1777004344648,52.99,77698.56,0.0,0.96994,3e-05,2.97698]
[1777004349681,52.99,77698.28,0.0,0.96993,3e-05,2.97769]
[1777004354716,52.99,77697.88,0.0,0.96992,3e-05,2.9787]
[1777004359752,52.99,77698.01,0.0,0.96992,3e-05,2.97843]
[1777004364786,52.99,77697.23,0.0,0.9699,3e-05,2.98033]
[1777004369822,52.99,77697.41,0.0,0.9699,3e-05,2.97993]
[1777004374859,52.99,77697.29,0.0,0.96994,3e-05,2.97624]
[1777004379896,52.99,77698.72,0.0,0.96998,3e-05,2.97292]
[1777004384926,52.99,77697.77,0.0,0.96995,3e-05,2.97527]
[1777004392179,52.99,77697.13,0.0,0.96993,3e-05,2.97687]
[1777004397059,52.99,77736.09,0.0,0.97106,3e-05,2.88523]
[1777004398043,52.99,77753.49,0.0,0.97156,3e-05,2.84449]
[1777004399043,52.98,77749.89,0.0,0.97146,3e-05,2.85242]
[1777004404082,52.97,77748.34,0.0,0.97144,3e-05,2.85394]
[1777004407103,52.97,77754.9,0.0,0.97164,3e-05,2.83761]
[1777004411132,52.96,77760.2,0.0,0.97181,3e-05,2.82391]
[1777004416168,52.95,77764.78,0.0,0.97196,3e-05,2.81155]
[1777004418181,52.95,77770.32,0.0,0.97212,3e-05,2.79821]
[1777004419188,52.94,77777.86,0.0,0.97233,3e-05,2.78074]
[1777004420204,52.94,77782.51,0.0,0.97246,3e-05,2.76991]
[1777004425237,52.93,77781.56,0.0,0.97245,3e-05,2.77061]
[1777004430273,52.93,77784.35,0.0,0.97255,3e-05,2.76282]
[1777004435308,52.92,77786.84,0.0,0.97266,3e-05,2.7528]
[1777004440344,52.93,77785.6,0.0,0.97262,3e-05,2.75634]
[1777004445378,52.93,77785.78,0.0,0.97261,3e-05,2.75658]
[1777004450414,52.93,77783.79,0.0,0.97255,3e-05,2.76168]
[1777004455448,52.94,77788.33,0.0,0.97267,3e-05,2.75206]
[1777004460489,52.94,77789.38,0.0,0.97269,3e-05,2.75039]
[1777004465524,52.94,77789.74,0.0,0.97269,3e-05,2.75028]
[1777004468547,52.95,77797.08,0.0,0.97288,3e-05,2.73422]
[1777004469550,52.95,77809.83,0.0,0.97322,3e-05,2.70594]
[1777004470568,52.95,77813.91,0.0,0.97333,3e-05,2.6971]
[1777004472867,52.95,77820.56,0.0,0.9735,3e-05,2.68309]
[1777004475610,52.96,77813.83,0.0,0.97331,3e-05,2.69848]
[1777004477635,52.96,77812.06,0.0,0.97326,3e-05,2.70307]
[1777004482944,52.95,77807.68,0.0,0.97315,3e-05,2.7118]
[1777004488700,52.95,77804.87,0.0,0.97309,3e-05,2.71678]
[1777004493734,52.94,77805.89,0.0,0.97317,3e-05,2.70965]
[1777004498769,52.94,77806.12,0.0,0.97319,3e-05,2.70813]
[1777004503805,52.93,77808.38,0.0,0.97326,3e-05,2.70212]
[1777004506826,52.93,77818.11,0.0,0.97352,3e-05,2.68006]
[1777004511861,52.92,77820.78,0.0,0.9736,3e-05,2.67346]
[1777004516898,52.92,77818.98,0.0,0.97356,3e-05,2.67671]
[1777004521931,52.92,77810.77,0.0,0.97336,3e-05,2.69407]
[1777004526967,52.91,77806.51,0.0,0.97325,3e-05,2.70261]
[1777004532001,52.91,77802.34,0.0,0.97315,3e-05,2.7109]
[1777004537037,52.9,77801.18,0.0,0.97313,3e-05,2.71246]
[1777004542072,52.89,77801.03,0.0,0.97314,3e-05,2.71176]
[1777004547106,52.89,77801.18,0.0,0.97316,3e-05,2.71041]
[1777004552140,52.88,77802.26,0.0,0.97323,3e-05,2.70319]
[1777004561207,52.87,77803.01,0.0,0.97327,3e-05,2.69984]
[1777004566240,52.87,77804.14,0.0,0.97332,3e-05,2.69642]
[1777004571275,52.87,77805.69,0.0,0.97337,3e-05,2.69211]
[1777004576310,52.86,77805.52,0.0,0.97337,3e-05,2.69164]
[1777004581346,52.86,77807.09,0.0,0.97342,3e-05,2.68731]
[1777004586382,52.85,77806.48,0.0,0.97342,3e-05,2.68787]
[1777004589401,52.85,77812.33,0.0,0.97358,3e-05,2.67446]
[1777004592428,52.85,77821.42,0.0,0.97382,3e-05,2.65404]
[1777004593460,52.85,77823.78,0.0,0.97389,3e-05,2.64877]
[1777004594450,52.85,77849.18,0.0,0.97455,3e-05,2.59342]
[1777004595456,52.85,77861.45,0.0,0.97486,3e-05,2.56705]
[1777004596469,52.85,77863.24,0.0,0.97491,3e-05,2.56327]
[1777004598478,52.85,77856.52,0.0,0.97473,3e-05,2.57779]
[1777004603512,52.85,77858.56,0.0,0.97478,3e-05,2.57358]
[1777004608550,52.85,77855.59,0.0,0.97471,3e-05,2.58013]
[1777004612581,52.85,77850.56,0.0,0.97461,3e-05,2.58735]
[1777004617615,52.85,77848.71,0.0,0.97456,3e-05,2.59144]
[1777004618623,52.85,77842.16,0.0,0.97439,3e-05,2.60561]
[1777004619630,52.85,77841.86,0.0,0.97438,3e-05,2.60625]
[1777004624665,52.85,77842.41,0.0,0.9744,3e-05,2.60501]
[1777004629700,52.85,77840.33,0.0,0.97435,3e-05,2.60948]
[1777004630708,52.85,77834.21,0.0,0.97419,3e-05,2.62276]
[1777004631714,52.85,77833.2,0.0,0.97416,3e-05,2.62492]
[1777004636749,52.85,77832.51,0.0,0.97415,3e-05,2.62618]
[1777004641791,52.85,77833.58,0.0,0.97418,3e-05,2.62361]
[1777004646821,52.85,77833.62,0.0,0.97418,3e-05,2.62325]
[1777004651859,52.84,77838.11,0.0,0.9743,3e-05,2.61315]
[1777004656898,52.84,77838.0,0.0,0.9743,3e-05,2.61305]
[1777004661927,52.84,77840.2,0.0,0.97436,3e-05,2.60794]
[1777004666964,52.84,77840.92,0.0,0.97439,3e-05,2.60606]
[1777004671997,52.84,77841.19,0.0,0.97443,3e-05,2.60142]
[1777004677032,52.84,77841.48,0.0,0.97444,3e-05,2.60051]
[1777004680053,52.83,77848.4,0.0,0.97462,3e-05,2.58541]
[1777004685092,52.83,77846.37,0.0,0.97457,3e-05,2.58961]
[1777004690123,52.83,77847.23,0.0,0.9746,3e-05,2.58752]
[1777004695158,52.83,77848.13,0.0,0.97462,3e-05,2.58543]
[1777004700192,52.83,77844.59,0.0,0.97453,3e-05,2.59293]
[1777004703217,52.83,77835.56,0.0,0.9743,3e-05,2.61233]
[1777004708251,52.83,77832.32,0.0,0.97422,3e-05,2.61897]
[1777004712278,52.83,77823.08,0.0,0.97399,3e-05,2.63875]
[1777004714583,52.82,77818.58,0.0,0.97387,3e-05,2.64834]
[1777004716308,52.82,77810.75,0.0,0.97367,3e-05,2.66524]
[1777004718327,52.82,77805.75,0.0,0.97354,3e-05,2.6759]
[1777004719330,52.82,77798.75,0.0,0.97336,3e-05,2.6912]
[1777004722351,52.82,77791.78,0.0,0.97318,3e-05,2.70601]
[1777004728392,52.81,77793.77,0.0,0.97325,3e-05,2.70015]
[1777004733428,52.8,77795.96,0.0,0.97336,3e-05,2.69031]
[1777004738464,52.8,77791.99,0.0,0.97326,3e-05,2.69803]
[1777004743499,52.79,77793.5,0.0,0.97332,3e-05,2.69355]
[1777004748534,52.78,77794.8,0.0,0.97336,3e-05,2.68955]
[1777004753568,52.78,77793.63,0.0,0.97335,3e-05,2.69104]
[1777004758603,52.77,77796.16,0.0,0.97343,3e-05,2.68432]
[1777004765657,52.76,77788.13,0.0,0.97323,3e-05,2.70063]
[1777004768678,52.76,77785.57,0.0,0.97317,3e-05,2.70559]
[1777004773713,52.75,77781.56,0.0,0.97308,3e-05,2.71328]
[1777004778750,52.75,77781.07,0.0,0.97308,3e-05,2.71303]
[1777004783785,52.74,77780.26,0.0,0.97307,3e-05,2.7135]
[1777004788821,52.73,77781.55,0.0,0.97312,3e-05,2.70929]
[1777004795147,52.72,77785.19,0.0,0.97328,3e-05,2.69558]
[1777004798890,52.72,77790.74,0.0,0.97344,3e-05,2.68253]
[1777004803924,52.71,77791.98,0.0,0.97348,3e-05,2.67869]
[1777004808959,52.71,77792.08,0.0,0.9735,3e-05,2.67738]
[1777004815287,52.7,77791.04,0.0,0.97349,3e-05,2.67814]
[1777004821044,52.69,77791.48,0.0,0.97352,3e-05,2.67584]
[1777004826079,52.69,77792.52,0.0,0.97356,3e-05,2.67244]
[1777004831113,52.68,77792.57,0.0,0.97357,3e-05,2.67125]
[1777004836149,52.67,77792.62,0.0,0.97358,3e-05,2.67008]
[1777004841183,52.67,77793.18,0.0,0.97361,3e-05,2.66778]
[1777004842191,52.67,77787.98,0.0,0.97348,3e-05,2.67908]
[1777004843197,52.67,77773.98,0.0,0.9731,3e-05,2.71003]
[1777004845497,52.66,77768.07,0.0,0.97295,3e-05,2.7227]
[1777004851256,52.65,77764.96,0.0,0.97292,3e-05,2.72416]
[1777004856291,52.65,77761.98,0.0,0.97286,3e-05,2.72951]
[1777004861328,52.64,77741.93,0.0,0.97232,3e-05,2.77352]
[1777004862336,52.64,77734.51,0.0,0.97212,3e-05,2.79011]
[1777004865641,52.63,77726.27,0.0,0.9719,3e-05,2.80789]
[1777004871397,52.62,77726.36,0.0,0.97193,3e-05,2.80527]
[1777004872404,52.62,77721.0,0.0,0.97179,3e-05,2.8172]
[1777004873415,52.61,77715.03,0.0,0.97162,3e-05,2.83055]
[1777004878446,52.6,77716.08,0.0,0.97168,3e-05,2.8259]
[1777004881467,52.6,77709.45,0.0,0.97151,3e-05,2.83993]
[1777004885785,52.59,77702.81,0.0,0.97134,3e-05,2.85351]
[1777004888519,52.58,77689.84,0.0,0.97099,3e-05,2.88236]
[1777004891539,52.57,77681.89,0.0,0.97078,3e-05,2.89945]
[1777004893552,52.57,77675.97,0.0,0.9706,3e-05,2.91355]
[1777004894559,52.57,77667.19,0.0,0.97035,3e-05,2.93441]
[1777004895855,52.57,77661.55,0.0,0.97018,3e-05,2.94787]
[1777004897579,52.57,77654.5,0.0,0.96997,3e-05,2.96472]
[1777004902617,52.57,77651.09,0.0,0.96987,3e-05,2.97274]
[1777004906642,52.57,77645.5,0.0,0.96971,3e-05,2.986]
[1777004911680,52.57,77638.51,0.0,0.96954,3e-05,2.99849]
[1777004916712,52.56,77651.12,0.0,0.96992,3e-05,2.96775]
[1777004917723,52.56,77654.5,0.0,0.97002,3e-05,2.95962]
[1777004919734,52.56,77657.24,0.0,0.9701,3e-05,2.95305]
[1777004924768,52.56,77659.31,0.0,0.97016,3e-05,2.94814]
[1777004929807,52.57,77663.97,0.0,0.9703,3e-05,2.93712]
[1777004933833,52.57,77655.8,0.0,0.97006,3e-05,2.95678]
[1777004934840,52.57,77653.52,0.0,0.96999,3e-05,2.96225]
[1777004939876,52.57,77649.99,0.0,0.96988,3e-05,2.97071]
[1777004944910,52.57,77655.54,0.0,0.97005,3e-05,2.95739]
[1777004946925,52.57,77659.79,0.0,0.97017,3e-05,2.9473]
[1777004951959,52.57,77660.85,0.0,0.9702,3e-05,2.94498]
[1777004954981,52.57,77670.06,0.0,0.97047,3e-05,2.9232]
[1777004960051,52.57,77666.18,0.0,0.97035,3e-05,2.93278]
[1777004965054,52.57,77664.32,0.0,0.97029,3e-05,2.93756]
[1777004972104,52.57,77661.79,0.0,0.97025,3e-05,2.94004]
[1777004977138,52.58,77657.66,0.0,0.97013,3e-05,2.9502]
[1777004978144,52.58,77651.89,0.0,0.96995,3e-05,2.96407]
[1777004979157,52.58,77645.18,0.0,0.96975,3e-05,2.98023]
[1777004980174,52.58,77640.45,0.0,0.96961,3e-05,2.99164]
[1777004982172,52.58,77635.42,0.0,0.96946,3e-05,3.00376]
[1777004987209,52.57,77631.95,0.0,0.96936,3e-05,3.01198]
[1777004992243,52.57,77629.0,0.0,0.96927,3e-05,3.01893]
[1777004996560,52.57,77619.27,0.0,0.96898,3e-05,3.04241]
[1777004998285,52.57,77615.0,0.0,0.96885,3e-05,3.05278]
[1777005003326,52.57,77610.85,0.0,0.96873,3e-05,3.06246]
[1777005008354,52.57,77612.32,0.0,0.96878,3e-05,3.05824]
[1777005013393,52.56,77611.03,0.0,0.96875,3e-05,3.06084]
[1777005018425,52.56,77610.47,0.0,0.96874,3e-05,3.06163]
[1777005023484,52.56,77640.16,0.0,0.96965,3e-05,2.9889]
[1777005024469,52.56,77640.16,0.0,0.96965,3e-05,2.98885]
[1777005025491,52.56,77658.2,0.0,0.97018,3e-05,2.94554]
[1777005026778,52.56,77651.29,0.0,0.96998,3e-05,2.9622]
[1777005028499,52.56,77647.72,0.0,0.96987,3e-05,2.97081]
[1777005029505,52.56,77659.65,0.0,0.97022,3e-05,2.94229]
[1777005032534,52.56,77655.89,0.0,0.97015,3e-05,2.94739]
[1777005037566,52.56,77656.57,0.0,0.97017,3e-05,2.94591]
[1777005042598,52.56,77657.32,0.0,0.97019,3e-05,2.94428]
[1777005045617,52.56,77666.12,0.0,0.97045,3e-05,2.92345]
[1777005046935,52.56,77673.13,0.0,0.97065,3e-05,2.90691]
[1777005052667,52.57,77670.87,0.0,0.97058,3e-05,2.9128]
[1777005053674,52.57,77660.55,0.0,0.97027,3e-05,2.93737]
[1777005055688,52.57,77667.05,0.0,0.97046,3e-05,2.92202]
[1777005060723,52.57,77668.9,0.0,0.97051,3e-05,2.91797]
[1777005065761,52.57,77670.38,0.0,0.97055,3e-05,2.91476]
[1777005070794,52.57,77666.33,0.0,0.97043,3e-05,2.9246]
[1777005075827,52.57,77667.3,0.0,0.97046,3e-05,2.92254]
[1777005077841,52.57,77672.07,0.0,0.9706,3e-05,2.91138]
[1777005082876,52.57,77671.59,0.0,0.97058,3e-05,2.91292]
[1777005087911,52.58,77669.42,0.0,0.97051,3e-05,2.9185]
[1777005092947,52.58,77666.64,0.0,0.97046,3e-05,2.92154]
[1777005097985,52.58,77666.54,0.0,0.97045,3e-05,2.92217]
[1777005103017,52.58,77667.13,0.0,0.97046,3e-05,2.92114]
[1777005107370,52.58,77672.77,0.0,0.97063,3e-05,2.90808]
[1777005113091,52.59,77670.34,0.0,0.97055,3e-05,2.9143]
[1777005117116,52.59,77684.29,0.0,0.97095,3e-05,2.88171]
[1777005118122,52.59,77683.94,0.0,0.97094,3e-05,2.88267]
[1777005121147,52.59,77677.28,0.0,0.97074,3e-05,2.89875]
[1777005122151,52.59,77669.96,0.0,0.97053,3e-05,2.91617]
[1777005123157,52.59,77667.33,0.0,0.97045,3e-05,2.92249]
[1777005128193,52.6,77672.32,0.0,0.97058,3e-05,2.91142]
[1777005132221,52.61,77680.57,0.0,0.9708,3e-05,2.89399]
[1777005136248,52.62,77675.45,0.0,0.97062,3e-05,2.90821]
[1777005137583,52.62,77670.36,0.0,0.97046,3e-05,2.92129]
[1777005143298,52.64,77666.59,0.0,0.97032,3e-05,2.93273]
[1777005148335,52.65,77665.17,0.0,0.97025,3e-05,2.93849]
[1777005153368,52.66,77663.44,0.0,0.97021,3e-05,2.94094]
[1777005156393,52.67,77655.6,0.0,0.96996,3e-05,2.96107]
[1777005157723,52.67,77635.97,0.0,0.96936,3e-05,3.00914]
[1777005159410,52.67,77633.5,0.0,0.96928,3e-05,3.01548]
[1777005164446,52.68,77628.76,0.0,0.96912,3e-05,3.02869]
[1777005169478,52.69,77626.77,0.0,0.96904,3e-05,3.03517]
[1777005174515,52.7,77626.8,0.0,0.96902,3e-05,3.0363]
[1777005179549,52.69,77625.77,0.0,0.969,3e-05,3.03813]
[1777005184586,52.69,77623.77,0.0,0.96894,3e-05,3.04247]
[1777005185592,52.69,77618.59,0.0,0.96879,3e-05,3.05512]
[1777005186599,52.69,77613.87,0.0,0.96864,3e-05,3.06642]
[1777005191634,52.69,77613.66,0.0,0.96865,3e-05,3.0662]
[1777005196668,52.68,77612.7,0.0,0.96863,3e-05,3.06783]
[1777005201704,52.68,77610.39,0.0,0.96856,3e-05,3.07273]
[1777005206740,52.67,77611.26,0.0,0.9686,3e-05,3.06983]
[1777005211773,52.67,77612.86,0.0,0.9687,3e-05,3.06108]
[1777005216809,52.67,77616.37,0.0,0.96881,3e-05,3.05182]
[1777005221844,52.66,77617.39,0.0,0.96885,3e-05,3.04875]
[1777005228220,52.66,77617.9,0.0,0.96888,3e-05,3.04683]
[1777005232920,52.66,77637.91,0.0,0.96949,3e-05,2.99773]
[1777005233927,52.66,77644.23,0.0,0.96968,3e-05,2.98248]
[1777005238963,52.66,77640.74,0.0,0.96958,3e-05,2.99082]
[1777005243997,52.66,77640.86,0.0,0.96958,3e-05,2.99039]
[1777005248025,52.66,77635.74,0.0,0.96943,3e-05,3.00264]
[1777005252054,52.66,77629.87,0.0,0.96925,3e-05,3.01668]
[1777005257088,52.65,77626.22,0.0,0.96915,3e-05,3.02526]
[1777005258096,52.65,77620.05,0.0,0.96896,3e-05,3.04023]
[1777005259103,52.65,77615.13,0.0,0.96881,3e-05,3.05216]
[1777005264138,52.65,77616.5,0.0,0.96886,3e-05,3.04826]
[1777005269177,52.65,77613.79,0.0,0.96878,3e-05,3.05435]
[1777005274215,52.64,77612.75,0.0,0.9688,3e-05,3.05224]
[1777005279250,52.64,77612.22,0.0,0.96879,3e-05,3.05297]
[1777005284284,52.64,77612.55,0.0,0.9688,3e-05,3.05161]
[1777005288313,52.64,77622.16,0.0,0.9691,3e-05,3.02772]
[1777005289319,52.64,77626.83,0.0,0.96925,3e-05,3.0163]
[1777005295360,52.64,77627.54,0.0,0.96927,3e-05,3.01429]
[1777005298720,52.63,77610.83,0.0,0.96876,3e-05,3.0549]
[1777005300397,52.63,77604.79,0.0,0.96858,3e-05,3.06957]
[1777005301406,52.63,77604.29,0.0,0.96856,3e-05,3.07066]
[1777005306442,52.63,77605.47,0.0,0.96861,3e-05,3.06704]
[1777005307447,52.63,77615.36,0.0,0.96892,3e-05,3.04266]
[1777005308789,52.63,77624.56,0.0,0.9692,3e-05,3.02007]
[1777005314494,52.63,77620.41,0.0,0.96908,3e-05,3.02984]
[1777005319529,52.62,77619.11,0.0,0.96904,3e-05,3.03262]
[1777005324567,52.62,77618.73,0.0,0.96903,3e-05,3.03317]
[1777005329602,52.62,77619.45,0.0,0.96906,3e-05,3.03105]
[1777005334637,52.62,77620.08,0.0,0.96912,3e-05,3.02511]
[1777005338999,52.62,77627.98,0.0,0.96937,3e-05,3.00568]
[1777005344708,52.62,77630.07,0.0,0.96943,3e-05,3.00098]
[1777005349750,52.62,77629.33,0.0,0.9694,3e-05,3.00274]
[1777005356799,52.62,77629.09,0.0,0.9694,3e-05,3.00333]
[1777005361841,52.62,77631.53,0.0,0.96947,3e-05,2.99747]
[1777005362842,52.62,77639.18,0.0,0.9697,3e-05,2.97904]
[1777005363849,52.62,77642.87,0.0,0.96981,3e-05,2.97029]
[1777005369210,52.62,77645.3,0.0,0.96988,3e-05,2.96484]
[1777005374926,52.62,77648.35,0.0,0.96996,3e-05,2.95794]
[1777005379280,52.63,77656.06,0.0,0.97019,3e-05,2.93977]
[1777005384996,52.63,77654.82,0.0,0.97015,3e-05,2.94314]
[1777005390030,52.63,77653.62,0.0,0.97011,3e-05,2.94631]
[1777005395066,52.63,77656.89,0.0,0.97024,3e-05,2.93481]
[1777005400104,52.63,77656.06,0.0,0.97021,3e-05,2.93712]
[1777005405145,52.63,77654.47,0.0,0.97016,3e-05,2.94121]
[1777005410173,52.64,77653.04,0.0,0.97011,3e-05,2.94489]
[1777005414205,52.64,77649.18,0.0,0.97,3e-05,2.95425]
[1777005417222,52.64,77654.76,0.0,0.97016,3e-05,2.94104]
[1777005422257,52.64,77658.16,0.0,0.97026,3e-05,2.93321]
[1777005425279,52.64,77673.4,0.0,0.9707,3e-05,2.89729]
[1777005426285,52.64,77677.56,0.0,0.97082,3e-05,2.88761]
[1777005430316,52.64,77671.98,0.0,0.97065,3e-05,2.90131]
[1777005431323,52.64,77667.17,0.0,0.97051,3e-05,2.91279]
[1777005433336,52.64,77663.35,0.0,0.9704,3e-05,2.92201]
[1777005435352,52.64,77659.27,0.0,0.97028,3e-05,2.93183]
[1777005440384,52.65,77658.79,0.0,0.97026,3e-05,2.93318]
[1777005445419,52.65,77662.42,0.0,0.97036,3e-05,2.92474]
[1777005450454,52.65,77665.27,0.0,0.97044,3e-05,2.91819]
[1777005455488,52.65,77661.98,0.0,0.97038,3e-05,2.92222]
[1777005460528,52.65,77661.64,0.0,0.97037,3e-05,2.92317]
[1777005464554,52.65,77656.54,0.0,0.97022,3e-05,2.93538]
[1777005465559,52.65,77651.21,0.0,0.97006,3e-05,2.9481]
[1777005467573,52.65,77648.49,0.0,0.96998,3e-05,2.95456]
[1777005472608,52.65,77643.68,0.0,0.96984,3e-05,2.9659]
[1777005477645,52.65,77639.68,0.0,0.96972,3e-05,2.97524]
[1777005482677,52.65,77637.69,0.0,0.96967,3e-05,2.97975]
[1777005487716,52.64,77637.71,0.0,0.96967,3e-05,2.9794]
[1777005492748,52.64,77636.76,0.0,0.96965,3e-05,2.98076]
[1777005497784,52.64,77631.96,0.0,0.96951,3e-05,2.99206]
[1777005502818,52.64,77629.77,0.0,0.96945,3e-05,2.99705]
[1777005505839,52.64,77621.19,0.0,0.96919,3e-05,3.01768]
[1777005506849,52.64,77619.26,0.0,0.96913,3e-05,3.02228]
[1777005511881,52.63,77615.38,0.0,0.96906,3e-05,3.02714]
[1777005514903,52.63,77608.39,0.0,0.96885,3e-05,3.04388]
[1777005520276,52.63,77609.32,0.0,0.96889,3e-05,3.04085]
[1777005522958,52.63,77614.35,0.0,0.96905,3e-05,3.02821]
[1777005527993,52.62,77620.37,0.0,0.96924,3e-05,3.0131]
[1777005535043,52.64,77621.69,0.0,0.96925,3e-05,3.0125]
[1777005540417,52.64,77619.29,0.0,0.96917,3e-05,3.01842]
[1777005546123,52.63,77608.6,0.0,0.96885,3e-05,3.04399]
[1777005550486,52.63,77603.66,0.0,0.9687,3e-05,3.05557]
[1777005556190,52.63,77603.99,0.0,0.96872,3e-05,3.05392]
[1777005561225,52.62,77602.99,0.0,0.9687,3e-05,3.05569]
[1777005566264,52.62,77604.17,0.0,0.96875,3e-05,3.05208]
[1777005571298,52.62,77596.18,0.0,0.96855,3e-05,3.06688]
[1777005572305,52.62,77596.18,0.0,0.96855,3e-05,3.0667]
[1777005577388,52.61,77590.07,0.0,0.96837,3e-05,3.08103]
[1777005578395,52.61,77530.08,0.0,0.96645,3e-05,3.23176]
[1777005579416,52.61,77521.9,0.0,0.96618,3e-05,3.25298]
[1777005580713,52.61,77531.67,0.0,0.96652,3e-05,3.22637]
[1777005581413,52.6,77531.67,0.0,0.96653,3e-05,3.2259]
[1777005582424,52.6,77551.48,0.0,0.96718,3e-05,3.17517]
[1777005583424,52.6,77556.86,0.0,0.96735,3e-05,3.16125]
[1777005585437,52.6,77558.02,0.0,0.9674,3e-05,3.15766]
[1777005587451,52.59,77568.55,0.0,0.96774,3e-05,3.1306]
[1777005588477,52.59,77573.91,0.0,0.96792,3e-05,3.11694]
[1777005590774,52.59,77578.16,0.0,0.96806,3e-05,3.10585]
[1777005592490,52.59,77585.79,0.0,0.9683,3e-05,3.08643]
[1777005594504,52.59,77591.14,0.0,0.96847,3e-05,3.073]
[1777005595507,52.58,77593.31,0.0,0.96854,3e-05,3.06727]
[1777005600544,52.58,77587.95,0.0,0.96839,3e-05,3.07961]
[1777005602556,52.58,77584.69,0.0,0.96829,3e-05,3.08728]
[1777005603563,52.57,77570.85,0.0,0.96786,3e-05,3.1212]
[1777005606584,52.57,77576.27,0.0,0.96803,3e-05,3.10764]
[1777005611619,52.57,77575.93,0.0,0.96804,3e-05,3.10731]
[1777005616655,52.56,77579.35,0.0,0.96816,3e-05,3.09769]
[1777005621690,52.56,77578.74,0.0,0.96815,3e-05,3.09803]
[1777005624711,52.55,77571.55,0.0,0.96794,3e-05,3.1152]
[1777005626726,52.55,77564.52,0.0,0.96772,3e-05,3.13223]
[1777005631761,52.54,77565.14,0.0,0.9678,3e-05,3.12512]
[1777005632767,52.54,77573.1,0.0,0.96805,3e-05,3.10501]
[1777005633773,52.54,77573.97,0.0,0.96808,3e-05,3.10261]
[1777005634781,52.54,77583.97,0.0,0.9684,3e-05,3.0776]
[1777005635788,52.54,77591.47,0.0,0.96863,3e-05,3.05892]
[1777005636797,52.54,77589.74,0.0,0.96858,3e-05,3.06303]
[1777005641832,52.53,77593.71,0.0,0.96871,3e-05,3.05248]
[1777005646867,52.53,77595.7,0.0,0.96879,3e-05,3.04685]
[1777005651903,52.53,77598.43,0.0,0.96888,3e-05,3.03944]
[1777005656940,52.52,77601.94,0.0,0.96899,3e-05,3.03018]
[1777005661972,52.52,77605.1,0.0,0.9691,3e-05,3.02186]
[1777005662979,52.52,77613.03,0.0,0.96934,3e-05,3.00243]
[1777005664993,52.52,77616.42,0.0,0.96945,3e-05,2.99405]
[1777005670030,52.52,77617.32,0.0,0.96948,3e-05,2.99153]
[1777005674064,52.52,77633.37,0.0,0.96997,3e-05,2.95259]
[1777005675071,52.52,77636.75,0.0,0.97007,3e-05,2.9445]
[1777005679096,52.52,77641.84,0.0,0.97022,3e-05,2.93244]
[1777005680101,52.52,77644.01,0.0,0.97028,3e-05,2.92731]
[1777005685138,52.52,77644.36,0.0,0.97029,3e-05,2.92682]
[1777005689166,52.52,77651.06,0.0,0.97048,3e-05,2.91119]
[1777005691491,52.52,77640.31,0.0,0.9702,3e-05,2.93311]
[1777005694202,52.52,77640.4,0.0,0.9702,3e-05,2.93304]
[1777005699241,52.53,77635.88,0.0,0.97006,3e-05,2.94419]
[1777005704278,52.53,77633.42,0.0,0.96998,3e-05,2.95039]
[1777005709313,52.53,77629.79,0.0,0.96987,3e-05,2.95937]
[1777005714351,52.53,77615.96,0.0,0.96945,3e-05,2.99297]
[1777005715357,52.53,77613.08,0.0,0.96936,3e-05,2.99995]
[1777005720392,52.53,77613.2,0.0,0.96937,3e-05,2.99955]
[1777005721705,52.53,77621.12,0.0,0.96961,3e-05,2.98032]
[1777005724424,52.53,77620.24,0.0,0.96958,3e-05,2.98245]
[1777005729454,52.53,77617.26,0.0,0.96949,3e-05,2.98967]
[1777005734487,52.53,77616.85,0.0,0.96948,3e-05,2.99063]
[1777005739522,52.53,77616.9,0.0,0.96948,3e-05,2.99049]
[1777005744556,52.53,77617.04,0.0,0.96949,3e-05,2.99013]
[1777005749592,52.53,77619.1,0.0,0.96955,3e-05,2.98517]
[1777005755634,52.53,77618.61,0.0,0.96957,3e-05,2.98234]
[1777005760676,52.53,77620.41,0.0,0.96962,3e-05,2.97805]
[1777005765710,52.53,77617.3,0.0,0.96954,3e-05,2.98501]
[1777005770745,52.51,77616.03,0.0,0.96954,3e-05,2.98496]
[1777005775779,52.49,77616.66,0.0,0.96959,3e-05,2.98032]
[1777005781822,52.48,77617.31,0.0,0.96966,3e-05,2.97508]
[1777005786856,52.46,77616.56,0.0,0.96967,3e-05,2.97387]
[1777005791893,52.44,77617.39,0.0,0.96974,3e-05,2.96887]
[1777005795919,52.43,77622.47,0.0,0.96992,3e-05,2.95432]
[1777005800955,52.42,77629.4,0.0,0.97016,3e-05,2.93486]
[1777005801963,52.42,77629.01,0.0,0.97015,3e-05,2.93527]
[1777005806996,52.4,77626.45,0.0,0.97011,3e-05,2.93874]
[1777005812031,52.39,77626.95,0.0,0.9702,3e-05,2.93088]
[1777005817063,52.38,77629.87,0.0,0.97031,3e-05,2.92133]
[1777005822409,52.36,77630.75,0.0,0.97037,3e-05,2.91672]
[1777005828147,52.35,77627.55,0.0,0.97031,3e-05,2.92135]
[1777005833180,52.33,77626.37,0.0,0.97031,3e-05,2.92165]
[1777005838222,52.32,77624.59,0.0,0.97029,3e-05,2.9234]
[1777005840234,52.32,77633.1,0.0,0.97055,3e-05,2.90209]
[1777005842549,52.31,77622.31,0.0,0.97025,3e-05,2.92643]
[1777005845267,52.3,77620.74,0.0,0.97021,3e-05,2.92917]
[1777005850300,52.29,77624.05,0.0,0.97034,3e-05,2.91867]
[1777005855337,52.28,77626.93,0.0,0.97046,3e-05,2.90926]
[1777005860370,52.27,77631.88,0.0,0.97064,3e-05,2.89499]
[1777005865407,52.25,77632.9,0.0,0.9707,3e-05,2.89017]
[1777005870441,52.24,77634.74,0.0,0.97078,3e-05,2.88343]
[1777005875476,52.23,77637.79,0.0,0.97093,3e-05,2.86992]
[1777005880516,52.22,77643.07,0.0,0.97112,3e-05,2.85523]
[1777005885546,52.21,77645.2,0.0,0.9712,3e-05,2.84806]
[1777005890585,52.2,77644.57,0.0,0.97121,3e-05,2.84744]
[1777005892899,52.19,77654.4,0.0,0.97151,3e-05,2.8231]
[1777005894621,52.19,77654.51,0.0,0.97152,3e-05,2.82207]
[1777005899648,52.18,77652.14,0.0,0.97148,3e-05,2.82577]
[1777005901658,52.17,77659.34,0.0,0.97169,3e-05,2.80821]
[1777005902970,52.17,77666.52,0.0,0.9719,3e-05,2.79115]
[1777005904680,52.17,77668.23,0.0,0.97196,3e-05,2.78655]
[1777005909714,52.16,77667.2,0.0,0.97195,3e-05,2.78742]
[1777005914750,52.15,77665.65,0.0,0.97192,3e-05,2.78956]
[1777005919784,52.14,77663.49,0.0,0.97188,3e-05,2.79314]
[1777005924821,52.14,77667.07,0.0,0.972,3e-05,2.78339]
[1777005929854,52.13,77667.75,0.0,0.97203,3e-05,2.78043]
[1777005934890,52.12,77667.4,0.0,0.97208,3e-05,2.77606]
[1777005939924,52.12,77662.88,0.0,0.97196,3e-05,2.78524]
[1777005942947,52.11,77652.42,0.0,0.97167,3e-05,2.80881]
[1777005943954,52.11,77644.07,0.0,0.97144,3e-05,2.82807]
[1777005944961,52.11,77643.08,0.0,0.97141,3e-05,2.83006]
[1777005949995,52.1,77643.16,0.0,0.97143,3e-05,2.82816]
[1777005955031,52.09,77647.38,0.0,0.97158,3e-05,2.81656]
[1777005959060,52.08,77641.56,0.0,0.97143,3e-05,2.82889]
[1777005961074,52.08,77628.68,0.0,0.97106,3e-05,2.85856]
[1777005962080,52.08,77618.03,0.0,0.97075,3e-05,2.88345]
[1777005963089,52.08,77616.72,0.0,0.97072,3e-05,2.88613]
[1777005965105,52.07,77625.34,0.0,0.97098,3e-05,2.86473]
[1777005966110,52.07,77625.53,0.0,0.97099,3e-05,2.86386]
[1777005971145,52.06,77621.4,0.0,0.9709,3e-05,2.87156]
[1777005974167,52.05,77633.8,0.0,0.97128,3e-05,2.84094]
[1777005975174,52.05,77636.19,0.0,0.97135,3e-05,2.83493]
[1777005980208,52.04,77637.44,0.0,0.97141,3e-05,2.83019]
[1777005985243,52.03,77644.01,0.0,0.97162,3e-05,2.81301]
[1777005988267,52.03,77652.56,0.0,0.97188,3e-05,2.79205]
[1777005989272,52.02,77660.46,0.0,0.97211,3e-05,2.77339]
[1777005990279,52.02,77658.16,0.0,0.97204,3e-05,2.77846]
[1777005995315,52.02,77658.65,0.0,0.97211,3e-05,2.77207]
[1777005999341,52.01,77662.58,0.0,0.97223,3e-05,2.76195]
[1777006004377,52.0,77659.09,0.0,0.97215,3e-05,2.76884]
[1777006009413,52.0,77661.33,0.0,0.97223,3e-05,2.76248]
[1777006014447,51.99,77660.13,0.0,0.97221,3e-05,2.76411]
[1777006018474,51.99,77665.62,0.0,0.97237,3e-05,2.75054]
[1777006022502,51.98,77670.66,0.0,0.97252,3e-05,2.73814]
[1777006023821,51.98,77676.61,0.0,0.9727,3e-05,2.72412]
[1777006025524,51.98,77684.31,0.0,0.97291,3e-05,2.70622]
[1777006026530,51.98,77689.62,0.0,0.97306,3e-05,2.69413]
[1777006029552,51.98,77690.05,0.0,0.97308,3e-05,2.69281]
[1777006033891,51.98,77693.88,0.0,0.97319,3e-05,2.68363]
[1777006039620,51.97,77691.08,0.0,0.97312,3e-05,2.68953]
[1777006044656,51.97,77692.71,0.0,0.97317,3e-05,2.68539]
[1777006049691,51.97,77684.72,0.0,0.97295,3e-05,2.70315]
[1777006050699,51.97,77683.48,0.0,0.97292,3e-05,2.70587]
[1777006055733,51.97,77688.48,0.0,0.9731,3e-05,2.69007]
[1777006058756,51.96,77691.99,0.0,0.9732,3e-05,2.68183]
[1777006061778,51.96,77698.74,0.0,0.97339,3e-05,2.66626]
[1777006066810,51.96,77700.98,0.0,0.97345,3e-05,2.66095]
[1777006071845,51.96,77702.67,0.0,0.9735,3e-05,2.65685]
[1777006076879,51.96,77707.99,0.0,0.97365,3e-05,2.64462]
[1777006081917,51.96,77709.42,0.0,0.97369,3e-05,2.64118]
[1777006082923,51.96,77716.12,0.0,0.97387,3e-05,2.62615]
[1777006084248,51.96,77722.55,0.0,0.97405,3e-05,2.6118]
[1777006085944,51.96,77721.16,0.0,0.97401,3e-05,2.61489]
[1777006090979,51.96,77718.69,0.0,0.97394,3e-05,2.62038]
[1777006096015,51.96,77719.87,0.0,0.97397,3e-05,2.61782]
[1777006097023,51.96,77725.76,0.0,0.97413,3e-05,2.60475]
[1777006098029,51.96,77731.96,0.0,0.9743,3e-05,2.59107]
[1777006099036,51.96,77729.21,0.0,0.97422,3e-05,2.59723]
[1777006101050,51.96,77726.59,0.0,0.97415,3e-05,2.60313]
[1777006106086,51.96,77721.1,0.0,0.974,3e-05,2.61551]
[1777006111120,51.96,77720.98,0.0,0.97403,3e-05,2.61208]
[1777006113135,51.96,77726.91,0.0,0.97419,3e-05,2.59896]
[1777006115153,51.96,77732.34,0.0,0.97433,3e-05,2.58705]
[1777006119182,51.96,77743.09,0.0,0.97462,3e-05,2.56364]
[1777006120188,51.96,77745.82,0.0,0.97469,3e-05,2.55776]
[1777006122203,51.96,77753.0,0.0,0.97487,3e-05,2.54232]
[1777006123214,51.96,77755.79,0.0,0.97494,3e-05,2.53639]
[1777006128247,51.97,77754.29,0.0,0.97489,3e-05,2.54043]
[1777006131263,51.97,77750.4,0.0,0.97479,3e-05,2.54933]
[1777006136298,51.97,77749.02,0.0,0.97474,3e-05,2.55293]
[1777006141333,51.98,77753.4,0.0,0.97485,3e-05,2.54398]
[1777006143353,51.98,77759.73,0.0,0.97501,3e-05,2.53047]
[1777006144354,51.98,77765.2,0.0,0.97515,3e-05,2.51877]
[1777006145361,51.98,77766.08,0.0,0.97517,3e-05,2.51704]
[1777006150399,51.98,77765.81,0.0,0.97516,3e-05,2.51848]
[1777006155430,51.99,77763.73,0.0,0.97509,3e-05,2.5238]
[1777006160467,51.99,77765.1,0.0,0.97512,3e-05,2.52164]
[1777006165500,52.0,77765.26,0.0,0.97511,3e-05,2.5221]
[1777006170536,52.0,77761.97,0.0,0.97502,3e-05,2.52997]
[1777006175571,52.01,77762.28,0.0,0.97505,3e-05,2.52631]
[1777006180608,52.01,77762.59,0.0,0.97505,3e-05,2.52635]
[1777006183631,52.01,77756.94,0.0,0.9749,3e-05,2.53903]
[1777006186653,52.01,77754.4,0.0,0.97483,3e-05,2.5449]
[1777006192697,52.02,77756.1,0.0,0.97487,3e-05,2.54184]
[1777006197730,52.02,77757.65,0.0,0.9749,3e-05,2.53901]
[1777006202765,52.02,77757.25,0.0,0.97489,3e-05,2.54041]
[1777006205100,52.03,77764.45,0.0,0.97507,3e-05,2.52514]
[1777006209816,52.03,77758.39,0.0,0.97491,3e-05,2.53879]
[1777006215171,52.03,77748.31,0.0,0.97463,3e-05,2.56142]
[1777006216863,52.03,77748.38,0.0,0.97464,3e-05,2.56134]
[1777006221899,52.03,77748.57,0.0,0.97464,3e-05,2.56128]
[1777006226933,52.04,77750.89,0.0,0.97469,3e-05,2.55655]
[1777006231971,52.04,77749.12,0.0,0.97468,3e-05,2.55703]
[1777006235311,52.04,77755.08,0.0,0.97483,3e-05,2.54436]
[1777006237004,52.04,77754.31,0.0,0.97481,3e-05,2.54628]
[1777006242037,52.04,77755.56,0.0,0.97483,3e-05,2.54414]
[1777006247073,52.05,77757.62,0.0,0.97488,3e-05,2.54025]
[1777006252108,52.05,77758.39,0.0,0.97489,3e-05,2.5392]
[1777006257143,52.05,77759.1,0.0,0.9749,3e-05,2.53828]
[1777006262183,52.06,77759.4,0.0,0.9749,3e-05,2.53826]
[1777006267215,52.06,77759.51,0.0,0.9749,3e-05,2.53863]
[1777006272250,52.06,77759.99,0.0,0.9749,3e-05,2.53821]
[1777006277286,52.07,77760.57,0.0,0.97491,3e-05,2.53756]
[1777006282320,52.07,77757.49,0.0,0.97483,3e-05,2.54485]
[1777006287356,52.07,77749.69,0.0,0.97461,3e-05,2.56239]
[1777006290381,52.07,77743.79,0.0,0.97446,3e-05,2.57555]
[1777006295412,52.08,77741.91,0.0,0.97444,3e-05,2.57624]
[1777006301454,52.08,77737.51,0.0,0.97432,3e-05,2.58624]
[1777006306491,52.08,77736.94,0.0,0.9743,3e-05,2.58775]
[1777006311522,52.08,77735.61,0.0,0.97426,3e-05,2.59092]
[1777006316559,52.08,77735.75,0.0,0.97426,3e-05,2.59083]
[1777006318572,52.08,77730.63,0.0,0.97413,3e-05,2.60222]
[1777006323610,52.08,77728.22,0.0,0.97406,3e-05,2.60767]
[1777006328642,52.08,77725.12,0.0,0.97398,3e-05,2.6146]
[1777006333678,52.08,77722.44,0.0,0.9739,3e-05,2.62057]
[1777006338712,52.08,77721.27,0.0,0.97387,3e-05,2.62317]
[1777006343748,52.08,77723.52,0.0,0.97393,3e-05,2.61819]
[1777006348781,52.08,77722.62,0.0,0.97391,3e-05,2.62022]
[1777006352810,52.08,77710.11,0.0,0.97361,3e-05,2.64435]
[1777006353817,52.08,77709.85,0.0,0.9736,3e-05,2.6449]
[1777006358853,52.08,77707.92,0.0,0.97355,3e-05,2.64902]
[1777006363887,52.08,77710.48,0.0,0.97362,3e-05,2.64308]
[1777006368926,52.08,77712.91,0.0,0.97369,3e-05,2.63748]
[1777006373958,52.08,77712.69,0.0,0.97368,3e-05,2.63784]
[1777006378993,52.08,77711.27,0.0,0.97365,3e-05,2.64088]
[1777006384028,52.08,77711.93,0.0,0.97367,3e-05,2.63925]
[1777006390072,52.08,77712.0,0.0,0.97367,3e-05,2.63893]
[1777006395105,52.08,77711.11,0.0,0.97365,3e-05,2.64079]
[1777006398129,52.08,77717.75,0.0,0.97383,3e-05,2.62588]
[1777006403162,52.08,77718.86,0.0,0.97386,3e-05,2.62342]
[1777006405192,52.08,77713.07,0.0,0.9737,3e-05,2.63635]
[1777006406510,52.08,77702.52,0.0,0.97342,3e-05,2.65999]
[1777006407191,52.08,77703.02,0.0,0.97343,3e-05,2.65881]
[1777006412226,52.07,77704.7,0.0,0.97352,3e-05,2.6509]
[1777006417260,52.07,77705.65,0.0,0.97355,3e-05,2.64845]
[1777006422298,52.07,77707.65,0.0,0.9736,3e-05,2.64363]
[1777006427334,52.07,77710.19,0.0,0.97368,3e-05,2.6376]
[1777006428337,52.07,77716.24,0.0,0.97384,3e-05,2.62403]
[1777006429345,52.07,77713.94,0.0,0.97378,3e-05,2.62911]
[1777006434380,52.07,77712.27,0.0,0.97374,3e-05,2.63255]
[1777006439415,52.07,77710.69,0.0,0.9737,3e-05,2.63581]
[1777006444451,52.06,77715.29,0.0,0.97383,3e-05,2.62528]
[1777006449485,52.06,77713.54,0.0,0.97378,3e-05,2.62902]
[1777006456534,52.06,77711.04,0.0,0.97372,3e-05,2.63435]
[1777006461569,52.06,77708.8,0.0,0.97366,3e-05,2.63917]
[1777006466605,52.06,77708.19,0.0,0.97364,3e-05,2.64034]
[1777006471639,52.06,77707.37,0.0,0.97366,3e-05,2.63817]
[1777006473653,52.06,77701.83,0.0,0.97351,3e-05,2.65052]
[1777006475669,52.06,77699.73,0.0,0.97345,3e-05,2.65513]
[1777006480705,52.06,77698.62,0.0,0.97343,3e-05,2.65732]
[1777006485739,52.05,77701.45,0.0,0.97351,3e-05,2.65067]
[1777006490773,52.05,77694.75,0.0,0.97333,3e-05,2.66547]
[1777006495808,52.05,77694.03,0.0,0.97331,3e-05,2.66668]
[1777006501860,52.05,77694.56,0.0,0.97333,3e-05,2.66496]
[1777006507211,52.04,77689.89,0.0,0.97321,3e-05,2.6749]
[1777006512929,52.04,77694.58,0.0,0.97335,3e-05,2.66372]
[1777006517962,52.04,77695.77,0.0,0.97339,3e-05,2.66053]
[1777006522997,52.04,77700.23,0.0,0.97351,3e-05,2.65002]
[1777006528033,52.03,77698.79,0.0,0.97348,3e-05,2.65282]
[1777006533067,52.03,77698.89,0.0,0.97352,3e-05,2.64834]
[1777006538104,52.03,77701.89,0.0,0.97361,3e-05,2.64125]
[1777006543137,52.03,77700.08,0.0,0.97356,3e-05,2.64505]
[1777006548172,52.03,77698.94,0.0,0.97354,3e-05,2.64735]
[1777006553208,52.03,77697.3,0.0,0.97349,3e-05,2.65079]
[1777006557564,52.02,77691.24,0.0,0.97333,3e-05,2.66415]
[1777006563277,52.02,77690.67,0.0,0.97332,3e-05,2.66509]
[1777006568313,52.02,77689.59,0.0,0.9733,3e-05,2.66712]
[1777006573348,52.02,77689.0,0.0,0.97328,3e-05,2.66811]
[1777006577705,52.02,77681.46,0.0,0.97308,3e-05,2.68491]
[1777006580397,52.02,77681.12,0.0,0.97307,3e-05,2.6854]
[1777006585431,52.01,77685.97,0.0,0.97321,3e-05,2.67392]
[1777006586439,52.01,77691.04,0.0,0.97335,3e-05,2.66238]
[1777006588453,52.01,77691.74,0.0,0.97337,3e-05,2.66068]
[1777006593489,52.01,77693.07,0.0,0.97345,3e-05,2.65359]
[1777006598527,52.01,77691.29,0.0,0.9734,3e-05,2.65738]
[1777006606582,52.01,77691.43,0.0,0.97341,3e-05,2.65669]
[1777006611617,52.01,77690.18,0.0,0.97338,3e-05,2.65927]
[1777006616671,52.0,77689.14,0.0,0.97335,3e-05,2.66138]
[1777006622713,52.0,77687.86,0.0,0.97332,3e-05,2.664]
[1777006627747,52.0,77687.87,0.0,0.97333,3e-05,2.66375]
[1777006633791,52.0,77688.4,0.0,0.97334,3e-05,2.6623]
[1777006638823,52.0,77693.07,0.0,0.97347,3e-05,2.65159]
[1777006643859,52.0,77693.51,0.0,0.97349,3e-05,2.65051]
[1777006648894,52.0,77691.88,0.0,0.97344,3e-05,2.65408]
[1777006653929,52.0,77690.36,0.0,0.97344,3e-05,2.65355]
[1777006658964,52.0,77691.33,0.0,0.97347,3e-05,2.65126]
[1777006663999,52.0,77691.97,0.0,0.97349,3e-05,2.64971]
[1777006669033,52.0,77691.99,0.0,0.97349,3e-05,2.64958]
[1777006675080,52.0,77692.61,0.0,0.97351,3e-05,2.6481]
[1777006681118,52.0,77691.25,0.0,0.97347,3e-05,2.65106]
[1777006686153,51.99,77688.48,0.0,0.97339,3e-05,2.65719]
[1777006691188,51.99,77688.08,0.0,0.97339,3e-05,2.65794]
[1777006696222,51.99,77687.8,0.0,0.97338,3e-05,2.65841]
[1777006701257,51.99,77687.53,0.0,0.97337,3e-05,2.65886]
[1777006706293,51.99,77687.47,0.0,0.97337,3e-05,2.65883]
[1777006711328,51.99,77686.92,0.0,0.9734,3e-05,2.65607]
[1777006716364,51.99,77687.11,0.0,0.9734,3e-05,2.65549]
[1777006722405,51.99,77687.21,0.0,0.97341,3e-05,2.6551]
[1777006727446,51.99,77687.22,0.0,0.97341,3e-05,2.65492]
[1777006732476,51.99,77687.51,0.0,0.97342,3e-05,2.65413]
[1777006737510,51.99,77687.04,0.0,0.97341,3e-05,2.65506]
[1777006742545,51.99,77679.62,0.0,0.97321,3e-05,2.67169]
[1777006743562,51.99,77677.95,0.0,0.97316,3e-05,2.67542]
[1777006744561,51.99,77670.62,0.0,0.97296,3e-05,2.69201]
[1777006745566,51.98,77667.48,0.0,0.97287,3e-05,2.69908]
[1777006750601,51.98,77669.28,0.0,0.97293,3e-05,2.69446]
[1777006756646,51.98,77672.44,0.0,0.97302,3e-05,2.68669]
[1777006761685,51.98,77670.48,0.0,0.97298,3e-05,2.69066]
[1777006766719,51.97,77675.72,0.0,0.97313,3e-05,2.67825]
[1777006771753,51.97,77680.21,0.0,0.97329,3e-05,2.66379]
[1777006776789,51.97,77679.69,0.0,0.97328,3e-05,2.6646]
[1777006783837,51.97,77679.99,0.0,0.9733,3e-05,2.66342]
[1777006788872,51.96,77681.02,0.0,0.97333,3e-05,2.66075]
[1777006793908,51.96,77681.17,0.0,0.97334,3e-05,2.66007]
[1777006798942,51.96,77674.97,0.0,0.97317,3e-05,2.67376]
[1777006799950,51.96,77669.79,0.0,0.97303,3e-05,2.68543]
[1777006802971,51.96,77667.35,0.0,0.97296,3e-05,2.69065]
[1777006803977,51.96,77661.37,0.0,0.9728,3e-05,2.70418]
[1777006804987,51.96,77660.11,0.0,0.97277,3e-05,2.70692]
[1777006810020,51.95,77663.26,0.0,0.97286,3e-05,2.69906]
[1777006813042,51.95,77668.42,0.0,0.97301,3e-05,2.68694]
[1777006815059,51.95,77669.53,0.0,0.97304,3e-05,2.68423]
[1777006821103,51.95,77668.7,0.0,0.97303,3e-05,2.68561]
[1777006826135,51.95,77670.19,0.0,0.97307,3e-05,2.68184]
[1777006831167,51.94,77670.87,0.0,0.97313,3e-05,2.67613]
[1777006836204,51.94,77670.99,0.0,0.97314,3e-05,2.6756]
[1777006838217,51.94,77683.02,0.0,0.97347,3e-05,2.64832]
[1777006839530,51.94,77686.66,0.0,0.97357,3e-05,2.64012]
[1777006845267,51.94,77689.59,0.0,0.97365,3e-05,2.63357]
[1777006850300,51.94,77691.94,0.0,0.97371,3e-05,2.62834]
[1777006855336,51.94,77692.39,0.0,0.97372,3e-05,2.62741]
[1777006860370,51.94,77694.14,0.0,0.97377,3e-05,2.6236]
[1777006865404,51.95,77696.5,0.0,0.97383,3e-05,2.61842]
[1777006870444,51.96,77697.46,0.0,0.97384,3e-05,2.61822]
[1777006875476,51.96,77694.93,0.0,0.97376,3e-05,2.6247]
[1777006877489,51.96,77693.23,0.0,0.97371,3e-05,2.62851]
[1777006879810,51.96,77686.85,0.0,0.97354,3e-05,2.64277]
[1777006885546,51.96,77690.62,0.0,0.97364,3e-05,2.63411]
[1777006886552,51.96,77700.31,0.0,0.97391,3e-05,2.6124]
[1777006887561,51.96,77701.79,0.0,0.97395,3e-05,2.60911]
[1777006892594,51.96,77702.31,0.0,0.974,3e-05,2.60421]
[1777006896622,51.96,77695.83,0.0,0.97382,3e-05,2.61871]
[1777006899952,51.96,77697.25,0.0,0.97386,3e-05,2.6155]
[1777006905686,51.96,77701.19,0.0,0.97397,3e-05,2.60665]
[1777006910723,51.96,77702.2,0.0,0.97399,3e-05,2.60438]
[1777006915756,51.96,77700.22,0.0,0.97394,3e-05,2.60873]
[1777006920792,51.96,77700.33,0.0,0.97394,3e-05,2.60839]
[1777006925827,51.96,77701.91,0.0,0.97399,3e-05,2.60476]
[1777006930861,51.96,77703.33,0.0,0.97403,3e-05,2.60149]
[1777006935898,51.96,77704.0,0.0,0.97405,3e-05,2.5999]
[1777006938919,51.96,77705.05,0.0,0.97408,3e-05,2.5975]
[1777006940933,51.96,77705.03,0.0,0.97408,3e-05,2.5975]
[1777006945967,51.95,77705.3,0.0,0.97408,3e-05,2.59679]
[1777006951002,51.95,77705.18,0.0,0.97412,3e-05,2.59316]
[1777006956038,51.96,77705.59,0.0,0.97412,3e-05,2.59323]
[1777006961073,51.97,77706.73,0.0,0.97413,3e-05,2.59241]
[1777006966108,51.97,77706.67,0.0,0.97413,3e-05,2.59243]
[1777006971143,51.97,77706.86,0.0,0.97413,3e-05,2.59189]
[1777006975174,51.97,77712.51,0.0,0.97429,3e-05,2.57931]
[1777006977184,51.97,77715.27,0.0,0.97436,3e-05,2.57323]
[1777006982220,51.97,77711.65,0.0,0.97426,3e-05,2.58125]
[1777006986247,51.97,77716.19,0.0,0.97438,3e-05,2.57129]
[1777006991285,51.97,77714.98,0.0,0.97435,3e-05,2.57411]
[1777006996318,51.97,77713.15,0.0,0.9743,3e-05,2.57831]
[1777007001353,51.97,77710.98,0.0,0.97424,3e-05,2.58325]
[1777007006387,51.97,77710.91,0.0,0.97424,3e-05,2.58354]
[1777007011424,51.97,77709.06,0.0,0.97422,3e-05,2.584]
[1777007017465,51.97,77708.39,0.0,0.9742,3e-05,2.58566]
[1777007022499,51.97,77709.17,0.0,0.97422,3e-05,2.58409]
[1777007027536,51.97,77709.39,0.0,0.97422,3e-05,2.58378]
[1777007032569,51.98,77711.85,0.0,0.97429,3e-05,2.57855]
[1777007037606,51.98,77713.03,0.0,0.97431,3e-05,2.57618]
[1777007040936,51.98,77706.57,0.0,0.97414,3e-05,2.59068]
[1777007042641,51.98,77697.68,0.0,0.9739,3e-05,2.61047]
[1777007043647,51.98,77696.72,0.0,0.97387,3e-05,2.6126]
[1777007047676,51.98,77689.94,0.0,0.97369,3e-05,2.6277]
[1777007048682,51.98,77690.08,0.0,0.97369,3e-05,2.62734]
[1777007054724,51.98,77688.4,0.0,0.97365,3e-05,2.6308]
[1777007059759,51.97,77689.15,0.0,0.97368,3e-05,2.62888]
[1777007064794,51.97,77689.35,0.0,0.97368,3e-05,2.62815]
[1777007069831,51.97,77689.2,0.0,0.97368,3e-05,2.62825]
[1777007074864,51.97,77689.16,0.0,0.97372,3e-05,2.62429]
[1777007079900,51.97,77690.25,0.0,0.97375,3e-05,2.62164]
[1777007084935,51.97,77689.32,0.0,0.97373,3e-05,2.62352]
[1777007091287,51.97,77690.69,0.0,0.97377,3e-05,2.62024]
[1777007097019,51.97,77690.1,0.0,0.97376,3e-05,2.62136]
[1777007102054,51.96,77689.86,0.0,0.97375,3e-05,2.62172]
[1777007107088,51.96,77689.68,0.0,0.97375,3e-05,2.62195]
[1777007118162,51.96,77690.48,0.0,0.97377,3e-05,2.61981]
[1777007123201,51.96,77689.29,0.0,0.97374,3e-05,2.62231]
[1777007128235,51.96,77689.16,0.0,0.97374,3e-05,2.62242]
[1777007133270,51.96,77689.62,0.0,0.97379,3e-05,2.61741]
[1777007138304,51.96,77685.86,0.0,0.97369,3e-05,2.62567]
[1777007143340,51.96,77682.08,0.0,0.97359,3e-05,2.63398]
[1777007148376,51.96,77679.89,0.0,0.97353,3e-05,2.63873]
[1777007153410,51.96,77674.88,0.0,0.9734,3e-05,2.64981]
[1777007158444,51.95,77671.89,0.0,0.97332,3e-05,2.6563]
[1777007163479,51.95,77668.34,0.0,0.97323,3e-05,2.66404]
[1777007165502,51.95,77661.13,0.0,0.97303,3e-05,2.68027]
[1777007166502,51.95,77648.9,0.0,0.97269,3e-05,2.70813]
[1777007167509,51.95,77641.21,0.0,0.97247,3e-05,2.72567]
[1777007168516,51.95,77636.95,0.0,0.97235,3e-05,2.73533]
[1777007169522,51.95,77629.83,0.0,0.97215,3e-05,2.75163]
[1777007170530,51.95,77625.77,0.0,0.97204,3e-05,2.76085]
[1777007175565,51.94,77629.26,0.0,0.97215,3e-05,2.75158]
[1777007180599,51.94,77632.48,0.0,0.97226,3e-05,2.74299]
[1777007183621,51.93,77626.82,0.0,0.9721,3e-05,2.75543]
[1777007188655,51.93,77626.63,0.0,0.97211,3e-05,2.75462]
[1777007191987,51.92,77638.91,0.0,0.97251,3e-05,2.72133]
[1777007197728,51.92,77635.36,0.0,0.97242,3e-05,2.7285]
[1777007202760,51.91,77639.5,0.0,0.97255,3e-05,2.71791]
[1777007208801,51.9,77642.38,0.0,0.97265,3e-05,2.7101]
[1777007214843,51.9,77642.24,0.0,0.97266,3e-05,2.70926]
[1777007219878,51.89,77643.04,0.0,0.97269,3e-05,2.70643]
[1777007222199,51.89,77657.07,0.0,0.97309,3e-05,2.67381]
[1777007223910,51.89,77654.28,0.0,0.97302,3e-05,2.68003]
[1777007228943,51.88,77651.45,0.0,0.97295,3e-05,2.68574]
[1777007235992,51.88,77649.0,0.0,0.97289,3e-05,2.69015]
[1777007241029,51.87,77646.98,0.0,0.97284,3e-05,2.69405]
[1777007246062,51.87,77644.95,0.0,0.9728,3e-05,2.69796]
[1777007251096,51.87,77643.33,0.0,0.9728,3e-05,2.69702]
[1777007256132,51.86,77643.76,0.0,0.97282,3e-05,2.69532]
[1777007261167,51.86,77642.54,0.0,0.97279,3e-05,2.69743]
[1777007264206,51.86,77630.33,0.0,0.97245,3e-05,2.7251]
[1777007265198,51.86,77628.29,0.0,0.9724,3e-05,2.72963]
[1777007270232,51.85,77629.79,0.0,0.97245,3e-05,2.72524]
[1777007275268,51.85,77631.27,0.0,0.9725,3e-05,2.72094]
[1777007280303,51.84,77631.83,0.0,0.97253,3e-05,2.71881]
[1777007284330,51.84,77623.11,0.0,0.97229,3e-05,2.73828]
[1777007288358,51.83,77618.98,0.0,0.97218,3e-05,2.74704]
[1777007293393,51.83,77615.85,0.0,0.9721,3e-05,2.75324]
[1777007298430,51.82,77612.04,0.0,0.97201,3e-05,2.76101]
[1777007302458,51.82,77621.76,0.0,0.9723,3e-05,2.73749]
[1777007303463,51.82,77622.13,0.0,0.97231,3e-05,2.73645]
[1777007308498,51.81,77621.16,0.0,0.97229,3e-05,2.73777]
[1777007313533,51.81,77617.58,0.0,0.97224,3e-05,2.74123]
[1777007318568,51.8,77618.68,0.0,0.97228,3e-05,2.73772]
[1777007325616,51.8,77617.42,0.0,0.97226,3e-05,2.73932]
[1777007330653,51.79,77615.87,0.0,0.97223,3e-05,2.74199]
[1777007335689,51.79,77612.56,0.0,0.97215,3e-05,2.74875]
[1777007336698,51.78,77606.63,0.0,0.97198,3e-05,2.76239]
[1777007337703,51.78,77606.46,0.0,0.97198,3e-05,2.76257]
[1777007342739,51.78,77599.98,0.0,0.9718,3e-05,2.77666]
[1777007347774,51.77,77599.03,0.0,0.97179,3e-05,2.77769]
[1777007349788,51.77,77605.63,0.0,0.97198,3e-05,2.76178]
[1777007354823,51.76,77605.29,0.0,0.97199,3e-05,2.76152]
[1777007359857,51.76,77611.9,0.0,0.97219,3e-05,2.7451]
[1777007365900,51.75,77613.4,0.0,0.97225,3e-05,2.74054]
[1777007370936,51.75,77613.82,0.0,0.97227,3e-05,2.7387]
[1777007376984,51.74,77615.22,0.0,0.97236,3e-05,2.7305]
[1777007383326,51.74,77620.89,0.0,0.97253,3e-05,2.71625]
[1777007389065,51.73,77621.52,0.0,0.97256,3e-05,2.71405]
[1777007394097,51.73,77621.61,0.0,0.97257,3e-05,2.7131]
[1777007399132,51.73,77625.22,0.0,0.97268,3e-05,2.70405]
[1777007404169,51.72,77626.34,0.0,0.97272,3e-05,2.70081]
[1777007409202,51.72,77622.19,0.0,0.97262,3e-05,2.70958]
[1777007411215,51.72,77619.48,0.0,0.97254,3e-05,2.71553]
[1777007416254,51.71,77619.55,0.0,0.97255,3e-05,2.71459]
[1777007421286,51.71,77624.14,0.0,0.97269,3e-05,2.70326]
[1777007423606,51.71,77613.85,0.0,0.9724,3e-05,2.72678]
[1777007425317,51.71,77613.42,0.0,0.97239,3e-05,2.72746]
[1777007429348,51.7,77598.62,0.0,0.97198,3e-05,2.76124]
[1777007430370,51.7,77582.38,0.0,0.97151,3e-05,2.79921]
[1777007431365,51.7,77575.65,0.0,0.97135,3e-05,2.81088]
[1777007432370,51.7,77577.59,0.0,0.97141,3e-05,2.80639]
[1777007437405,51.7,77579.58,0.0,0.97147,3e-05,2.80102]
[1777007442439,51.69,77580.39,0.0,0.97151,3e-05,2.79764]
[1777007445464,51.68,77572.29,0.0,0.97129,3e-05,2.81596]
[1777007449493,51.68,77569.47,0.0,0.97122,3e-05,2.82139]
[1777007454524,51.67,77569.05,0.0,0.97123,3e-05,2.82073]
[1777007459563,51.66,77570.37,0.0,0.97129,3e-05,2.81594]
[1777007464597,51.65,77575.28,0.0,0.97145,3e-05,2.80269]
[1777007469637,51.64,77575.17,0.0,0.97147,3e-05,2.80141]
[1777007474667,51.64,77575.54,0.0,0.9715,3e-05,2.79901]
[1777007479702,51.63,77582.87,0.0,0.97173,3e-05,2.7802]
[1777007484737,51.62,77583.31,0.0,0.97176,3e-05,2.77781]
[1777007489772,51.61,77587.52,0.0,0.9719,3e-05,2.76662]
[1777007494807,51.61,77596.95,0.0,0.97222,3e-05,2.73947]
[1777007495815,51.61,77603.58,0.0,0.97241,3e-05,2.72385]
[1777007496827,51.61,77604.95,0.0,0.97246,3e-05,2.72051]
[1777007502867,51.6,77608.78,0.0,0.97258,3e-05,2.71053]
[1777007508910,51.6,77611.12,0.0,0.97266,3e-05,2.70422]
[1777007510923,51.59,77617.78,0.0,0.97285,3e-05,2.68858]
[1777007515960,51.59,77618.53,0.0,0.97288,3e-05,2.68617]
[1777007520993,51.59,77620.19,0.0,0.97293,3e-05,2.68168]
[1777007524346,51.59,77606.23,0.0,0.97254,3e-05,2.71345]
[1777007525026,51.58,77606.23,0.0,0.97254,3e-05,2.71326]
[1777007530058,51.58,77602.93,0.0,0.97246,3e-05,2.71996]
[1777007534420,51.58,77597.45,0.0,0.97231,3e-05,2.73192]
[1777007540127,51.57,77592.77,0.0,0.97219,3e-05,2.74165]
[1777007545162,51.56,77590.02,0.0,0.97213,3e-05,2.74706]
[1777007550198,51.56,77588.79,0.0,0.9721,3e-05,2.74892]
[1777007555232,51.55,77587.06,0.0,0.9721,3e-05,2.74806]
[1777007560268,51.55,77586.15,0.0,0.97209,3e-05,2.74923]
[1777007561279,51.55,77577.21,0.0,0.97183,3e-05,2.77]
[1777007562282,51.55,77570.54,0.0,0.97164,3e-05,2.78551]
[1777007563290,51.54,77569.93,0.0,0.97162,3e-05,2.7867]
[1777007568324,51.54,77571.62,0.0,0.97169,3e-05,2.78145]
[1777007573359,51.53,77576.09,0.0,0.97183,3e-05,2.76968]
[1777007578395,51.53,77575.93,0.0,0.97184,3e-05,2.7689]
[1777007583429,51.52,77578.42,0.0,0.97193,3e-05,2.76192]
[1777007588463,51.51,77577.83,0.0,0.97193,3e-05,2.76223]
[1777007593498,51.51,77578.77,0.0,0.97197,3e-05,2.75897]
[1777007597527,51.5,77585.5,0.0,0.97217,3e-05,2.74238]
[1777007598533,51.5,77585.08,0.0,0.97216,3e-05,2.74319]
[1777007603572,51.5,77585.85,0.0,0.97219,3e-05,2.74051]
[1777007608603,51.49,77583.7,0.0,0.97214,3e-05,2.74468]
[1777007614996,51.49,77583.89,0.0,0.9722,3e-05,2.73913]
[1777007620688,51.49,77581.49,0.0,0.97212,3e-05,2.74516]
[1777007625723,51.5,77582.76,0.0,0.97213,3e-05,2.74444]
[1777007630764,51.51,77581.57,0.0,0.97207,3e-05,2.74952]
[1777007632773,51.52,77576.01,0.0,0.9719,3e-05,2.76345]
[1777007637810,51.53,77577.58,0.0,0.97192,3e-05,2.76182]
[1777007642843,51.54,77576.2,0.0,0.97185,3e-05,2.76712]
[1777007647887,51.55,77578.48,0.0,0.9719,3e-05,2.76374]
[1777007652917,51.56,77579.4,0.0,0.9719,3e-05,2.76356]
[1777007657952,51.57,77578.48,0.0,0.97185,3e-05,2.76768]
[1777007662988,51.58,77585.76,0.0,0.97204,3e-05,2.7525]
[1777007663994,51.59,77587.87,0.0,0.97209,3e-05,2.74838]
[1777007669030,51.6,77589.46,0.0,0.97211,3e-05,2.74672]
[1777007674066,51.61,77590.95,0.0,0.97216,3e-05,2.7414]
[1777007682122,51.62,77590.32,0.0,0.97211,3e-05,2.74621]
[1777007687158,51.64,77589.68,0.0,0.97206,3e-05,2.74975]
[1777007690180,51.64,77575.1,0.0,0.97162,3e-05,2.78516]
[1777007695561,51.65,77577.63,0.0,0.97167,3e-05,2.78135]
[1777007701257,51.66,77579.52,0.0,0.9717,3e-05,2.77898]
[1777007702262,51.66,77572.81,0.0,0.9715,3e-05,2.79514]
[1777007707297,51.67,77588.66,0.0,0.97194,3e-05,2.75943]
[1777007712332,51.68,77588.68,0.0,0.97192,3e-05,2.76125]
[1777007717366,51.69,77588.69,0.0,0.9719,3e-05,2.76307]
[1777007720388,51.7,77594.34,0.0,0.97205,3e-05,2.75097]
[1777007724416,51.71,77589.33,0.0,0.97188,3e-05,2.76424]
[1777007729453,51.72,77593.58,0.0,0.97199,3e-05,2.75615]
[1777007734488,51.73,77595.71,0.0,0.97206,3e-05,2.74916]
[1777007735842,51.73,77605.72,0.0,0.97234,3e-05,2.72625]
[1777007737508,51.73,77606.58,0.0,0.97237,3e-05,2.72386]
[1777007740530,51.72,77599.81,0.0,0.97219,3e-05,2.73905]
[1777007745915,51.72,77597.46,0.0,0.97213,3e-05,2.74351]
[1777007751607,51.72,77593.68,0.0,0.97203,3e-05,2.75173]
[1777007756642,51.73,77592.67,0.0,0.97197,3e-05,2.75616]
[1777007761676,51.74,77591.73,0.0,0.97192,3e-05,2.76038]
[1777007766710,51.75,77590.49,0.0,0.97186,3e-05,2.7653]
[1777007769731,51.75,77575.61,0.0,0.97141,3e-05,2.80154]
[1777007770738,51.75,77576.14,0.0,0.97142,3e-05,2.80062]
[1777007776130,51.77,77578.51,0.0,0.97147,3e-05,2.79704]
[1777007781815,51.77,77574.21,0.0,0.97132,3e-05,2.80888]
[1777007786853,51.78,77578.44,0.0,0.97143,3e-05,2.80047]
[1777007791887,51.79,77579.98,0.0,0.97149,3e-05,2.79444]
[1777007796923,51.8,77582.16,0.0,0.97153,3e-05,2.79094]
[1777007798935,51.8,77576.82,0.0,0.97137,3e-05,2.8042]
[1777007803972,51.81,77577.2,0.0,0.97136,3e-05,2.80483]
[1777007804978,51.81,77571.66,0.0,0.97119,3e-05,2.81826]
[1777007805986,51.81,77569.35,0.0,0.97112,3e-05,2.82403]
[1777007811021,51.82,77568.12,0.0,0.97107,3e-05,2.82824]
[1777007816056,51.83,77569.13,0.0,0.97108,3e-05,2.82708]
[1777007820091,51.83,77560.1,0.0,0.9708,3e-05,2.84961]
[1777007821095,51.83,77548.64,0.0,0.97045,3e-05,2.87733]
[1777007822102,51.83,77549.22,0.0,0.97047,3e-05,2.87609]
[1777007827136,51.84,77544.78,0.0,0.97032,3e-05,2.88795]
[1777007832171,51.84,77543.67,0.0,0.97028,3e-05,2.8913]
[1777007837205,51.85,77542.14,0.0,0.97022,3e-05,2.89577]
[1777007842246,51.85,77543.85,0.0,0.97027,3e-05,2.89227]
[1777007845265,51.85,77538.03,0.0,0.97009,3e-05,2.90662]
[1777007846268,51.85,77532.02,0.0,0.9699,3e-05,2.92143]
[1777007850304,51.86,77526.98,0.0,0.96973,3e-05,2.93489]
[1777007855331,51.87,77525.58,0.0,0.96969,3e-05,2.93678]
[1777007860367,51.88,77520.39,0.0,0.9695,3e-05,2.95199]
[1777007863394,51.89,77515.14,0.0,0.96932,3e-05,2.96631]
[1777007868426,51.9,77515.78,0.0,0.96931,3e-05,2.96704]
[1777007873462,51.91,77512.14,0.0,0.96918,3e-05,2.97779]
[1777007874469,51.92,77500.87,0.0,0.96881,3e-05,3.00652]
[1777007879503,51.93,77497.4,0.0,0.96868,3e-05,3.01712]
[1777007884538,51.94,77497.11,0.0,0.96864,3e-05,3.01976]
[1777007889573,51.95,77499.27,0.0,0.96869,3e-05,3.01633]
[1777007894608,51.96,77502.93,0.0,0.96878,3e-05,3.0092]
[1777007899649,51.97,77506.13,0.0,0.96885,3e-05,3.00329]
[1777007900655,51.97,77501.02,0.0,0.96869,3e-05,3.01597]
[1777007901663,51.97,77480.86,0.0,0.96804,3e-05,3.0672]
[1777007902669,51.97,77480.3,0.0,0.96802,3e-05,3.06891]
[1777007907705,51.98,77480.33,0.0,0.968,3e-05,3.07029]
[1777007911736,51.98,77475.56,0.0,0.96787,3e-05,3.07925]
[1777007913756,51.99,77480.78,0.0,0.96803,3e-05,3.06663]
[1777007918789,51.99,77481.61,0.0,0.96804,3e-05,3.06591]
[1777007923819,52.0,77482.81,0.0,0.96806,3e-05,3.06425]
[1777007928859,52.01,77483.26,0.0,0.96806,3e-05,3.06449]
[1777007933887,52.01,77485.59,0.0,0.96812,3e-05,3.06004]
[1777007938922,52.02,77485.69,0.0,0.9681,3e-05,3.06122]
[1777007944965,52.03,77483.8,0.0,0.96802,3e-05,3.06766]
[1777007947335,52.03,77493.72,0.0,0.96833,3e-05,3.04334]
[1777007947986,52.03,77493.84,0.0,0.96833,3e-05,3.04334]
[1777007950007,52.04,77501.51,0.0,0.96858,3e-05,3.02441]
[1777007953025,52.04,77507.53,0.0,0.96876,3e-05,3.00962]
[1777007955039,52.04,77512.56,0.0,0.96891,3e-05,2.99792]
[1777007960077,52.05,77520.85,0.0,0.96916,3e-05,2.97856]
[1777007963097,52.05,77513.29,0.0,0.96892,3e-05,2.9976]
[1777007964108,52.05,77513.14,0.0,0.96891,3e-05,2.99793]
[1777007969138,52.06,77525.51,0.0,0.96928,3e-05,2.96901]
[1777007970151,52.06,77525.2,0.0,0.96927,3e-05,2.96977]
[1777007972159,52.06,77518.87,0.0,0.96911,3e-05,2.98123]
[1777007974173,52.06,77516.8,0.0,0.96905,3e-05,2.98631]
[1777007979208,52.06,77518.65,0.0,0.96911,3e-05,2.98172]
[1777007984244,52.06,77518.48,0.0,0.9691,3e-05,2.98216]
[1777007989281,52.06,77519.88,0.0,0.96915,3e-05,2.97873]
[1777007997334,52.06,77520.48,0.0,0.96916,3e-05,2.97744]
[1777008002370,52.06,77525.48,0.0,0.96932,3e-05,2.96535]
[1777008005390,52.06,77537.67,0.0,0.96969,3e-05,2.93571]
[1777008006404,52.06,77538.4,0.0,0.96971,3e-05,2.93402]
[1777008011433,52.06,77539.85,0.0,0.96975,3e-05,2.93097]
[1777008016467,52.06,77545.91,0.0,0.96993,3e-05,2.9168]
[1777008021552,52.07,77551.35,0.0,0.97009,3e-05,2.90423]
[1777008024572,52.07,77557.48,0.0,0.97027,3e-05,2.88984]
[1777008025578,52.07,77563.7,0.0,0.97046,3e-05,2.87505]
[1777008026586,52.07,77564.29,0.0,0.97047,3e-05,2.87381]
[1777008031621,52.08,77564.63,0.0,0.97051,3e-05,2.86982]
[1777008036656,52.08,77568.18,0.0,0.97061,3e-05,2.86219]
[1777008040685,52.08,77563.07,0.0,0.97044,3e-05,2.87514]
[1777008041704,52.08,77558.37,0.0,0.9703,3e-05,2.88658]
[1777008045728,52.09,77554.49,0.0,0.97018,3e-05,2.89646]
[1777008046726,52.09,77547.92,0.0,0.96997,3e-05,2.91245]
[1777008048105,52.09,77541.63,0.0,0.96978,3e-05,2.92788]
[1777008050757,52.09,77539.06,0.0,0.9697,3e-05,2.93431]
[1777008055789,52.09,77539.48,0.0,0.96971,3e-05,2.93356]
[1777008060825,52.09,77540.58,0.0,0.96974,3e-05,2.93118]
[1777008065859,52.09,77542.87,0.0,0.9698,3e-05,2.92594]
[1777008068248,52.09,77548.92,0.0,0.96999,3e-05,2.91141]
[1777008069888,52.1,77555.0,0.0,0.97017,3e-05,2.89689]
[1777008070895,52.1,77554.62,0.0,0.97016,3e-05,2.89792]
[1777008075931,52.1,77557.29,0.0,0.97023,3e-05,2.89208]
[1777008080965,52.1,77560.19,0.0,0.97031,3e-05,2.88572]
[1777008082980,52.1,77568.12,0.0,0.97055,3e-05,2.86696]
[1777008083985,52.1,77570.42,0.0,0.97061,3e-05,2.86162]
[1777008089020,52.11,77571.6,0.0,0.97064,3e-05,2.85962]
[1777008094056,52.11,77573.0,0.0,0.97071,3e-05,2.85309]
[1777008098458,52.12,77592.68,0.0,0.97129,3e-05,2.80717]
[1777008099091,52.12,77592.68,0.0,0.97128,3e-05,2.8074]
[1777008100097,52.12,77591.43,0.0,0.97124,3e-05,2.8106]
[1777008105133,52.13,77593.08,0.0,0.97128,3e-05,2.80798]
[1777008110168,52.13,77593.29,0.0,0.97126,3e-05,2.80884]
[1777008114196,52.13,77587.93,0.0,0.97112,3e-05,2.82009]
[1777008116213,52.12,77585.11,0.0,0.97105,3e-05,2.82602]
[1777008121246,52.11,77584.39,0.0,0.97105,3e-05,2.82589]
[1777008125275,52.1,77579.11,0.0,0.97091,3e-05,2.83694]
[1777008127288,52.11,77573.68,0.0,0.97074,3e-05,2.85033]
[1777008132323,52.11,77573.81,0.0,0.97073,3e-05,2.85112]
[1777008138365,52.12,77574.58,0.0,0.97074,3e-05,2.8506]
[1777008143400,52.13,77574.56,0.0,0.97073,3e-05,2.85174]
[1777008148435,52.13,77580.87,0.0,0.9709,3e-05,2.83782]
[1777008152463,52.14,77575.51,0.0,0.97077,3e-05,2.84748]
[1777008157497,52.14,77576.14,0.0,0.97077,3e-05,2.84709]
[1777008162544,52.15,77576.11,0.0,0.97076,3e-05,2.84825]
[1777008163550,52.15,77563.78,0.0,0.97039,3e-05,2.87792]
[1777008164555,52.15,77556.46,0.0,0.97016,3e-05,2.89567]
[1777008165558,52.15,77557.25,0.0,0.97019,3e-05,2.8939]
[1777008170593,52.15,77558.98,0.0,0.97023,3e-05,2.89043]
[1777008174621,52.16,77553.25,0.0,0.97005,3e-05,2.90479]
[1777008175628,52.16,77553.84,0.0,0.97007,3e-05,2.90347]
[1777008177640,52.16,77546.96,0.0,0.96985,3e-05,2.9203]
[1777008180663,52.16,77541.26,0.0,0.96966,3e-05,2.93522]
[1777008182677,52.17,77532.32,0.0,0.96938,3e-05,2.95754]
[1777008183684,52.17,77527.36,0.0,0.96922,3e-05,2.97013]
[1777008185696,52.17,77524.35,0.0,0.96912,3e-05,2.97836]
[1777008190731,52.18,77524.98,0.0,0.96911,3e-05,2.97886]
[1777008195765,52.19,77531.72,0.0,0.9693,3e-05,2.96437]
[1777008196772,52.2,77534.66,0.0,0.96938,3e-05,2.95762]
[1777008201808,52.2,77537.73,0.0,0.96947,3e-05,2.95059]
[1777008206845,52.2,77530.46,0.0,0.96924,3e-05,2.96839]
[1777008207863,52.2,77520.92,0.0,0.96895,3e-05,2.99177]
[1777008212886,52.2,77518.9,0.0,0.96892,3e-05,2.99279]
[1777008217920,52.2,77521.78,0.0,0.96901,3e-05,2.98552]
[1777008220940,52.2,77527.85,0.0,0.9692,3e-05,2.97059]
[1777008222954,52.2,77534.4,0.0,0.96941,3e-05,2.95461]
[1777008227994,52.2,77539.73,0.0,0.96957,3e-05,2.94179]
[1777008233026,52.2,77539.58,0.0,0.96956,3e-05,2.94233]
[1777008238060,52.2,77537.45,0.0,0.9695,3e-05,2.94768]
[1777008243095,52.2,77541.31,0.0,0.96961,3e-05,2.93843]
[1777008245114,52.2,77552.03,0.0,0.96994,3e-05,2.91254]
[1777008246119,52.2,77556.73,0.0,0.97008,3e-05,2.90128]
[1777008248133,52.2,77556.19,0.0,0.97006,3e-05,2.9028]
[1777008249520,52.2,77563.3,0.0,0.97028,3e-05,2.88592]
[1777008252162,52.21,77570.05,0.0,0.97048,3e-05,2.87002]
[1777008254175,52.21,77577.93,0.0,0.97071,3e-05,2.85156]
[1777008256192,52.21,77580.41,0.0,0.97078,3e-05,2.84604]
[1777008259590,52.21,77583.28,0.0,0.97085,3e-05,2.84008]
[1777008265253,52.22,77579.42,0.0,0.97073,3e-05,2.85026]
[1777008270289,52.22,77576.23,0.0,0.97062,3e-05,2.85883]
[1777008275324,52.23,77575.1,0.0,0.97061,3e-05,2.85844]
[1777008281368,52.24,77576.62,0.0,0.97064,3e-05,2.856]
[1777008286401,52.24,77576.71,0.0,0.97063,3e-05,2.85677]
[1777008291439,52.25,77577.24,0.0,0.97064,3e-05,2.85649]
[1777008297482,52.25,77577.18,0.0,0.97062,3e-05,2.85801]
[1777008299872,52.26,77582.28,0.0,0.97077,3e-05,2.8463]
[1777008305536,52.26,77583.11,0.0,0.97077,3e-05,2.84562]
[1777008310571,52.27,77581.52,0.0,0.97072,3e-05,2.85024]
[1777008312586,52.27,77574.47,0.0,0.9705,3e-05,2.86763]
[1777008317620,52.27,77576.58,0.0,0.97055,3e-05,2.86353]
[1777008322656,52.28,77577.16,0.0,0.97055,3e-05,2.86311]
[1777008329705,52.29,77577.2,0.0,0.97054,3e-05,2.86435]
[1777008334739,52.29,77576.47,0.0,0.97054,3e-05,2.86301]
[1777008339774,52.3,77578.16,0.0,0.97058,3e-05,2.85996]
[1777008344810,52.3,77578.59,0.0,0.97058,3e-05,2.85993]
[1777008350851,52.3,77582.41,0.0,0.97071,3e-05,2.85021]
[1777008355888,52.29,77586.49,0.0,0.97085,3e-05,2.83855]
[1777008360921,52.28,77587.91,0.0,0.97092,3e-05,2.83328]
[1777008365956,52.27,77589.21,0.0,0.97098,3e-05,2.82832]
[1777008370992,52.26,77588.28,0.0,0.97097,3e-05,2.82865]
[1777008376027,52.25,77589.07,0.0,0.97102,3e-05,2.82494]
[1777008381061,52.24,77590.33,0.0,0.97108,3e-05,2.82017]
[1777008386096,52.23,77589.75,0.0,0.97109,3e-05,2.81976]
[1777008391131,52.22,77589.9,0.0,0.97115,3e-05,2.81364]
[1777008397175,52.21,77588.97,0.0,0.97115,3e-05,2.81381]
[1777008403218,52.2,77585.88,0.0,0.97108,3e-05,2.81911]
[1777008405238,52.2,77580.57,0.0,0.97093,3e-05,2.831]
[1777008408254,52.19,77579.27,0.0,0.97091,3e-05,2.83302]
[1777008413297,52.18,77579.66,0.0,0.97094,3e-05,2.83033]
[1777008414299,52.18,77587.15,0.0,0.97117,3e-05,2.81228]
[1777008415308,52.18,77590.58,0.0,0.97127,3e-05,2.80388]
[1777008420778,52.17,77621.82,0.0,0.9722,3e-05,2.72952]
[1777008422354,52.17,77636.46,0.0,0.97261,3e-05,2.696]
[1777008423369,52.17,77641.06,0.0,0.97274,3e-05,2.68533]
[1777008424370,52.17,77642.49,0.0,0.97279,3e-05,2.68195]
[1777008425376,52.17,77649.05,0.0,0.97297,3e-05,2.66693]
[1777008426382,52.17,77647.78,0.0,0.97294,3e-05,2.66973]
[1777008431417,52.17,77643.83,0.0,0.97283,3e-05,2.67826]
[1777008437460,52.16,77646.31,0.0,0.97291,3e-05,2.67202]
[1777008442495,52.16,77647.62,0.0,0.97295,3e-05,2.66858]
[1777008445517,52.16,77641.52,0.0,0.97278,3e-05,2.68217]
[1777008446523,52.16,77639.52,0.0,0.97273,3e-05,2.68661]
[1777008449545,52.16,77630.83,0.0,0.97249,3e-05,2.70609]
[1777008450987,52.15,77630.95,0.0,0.97249,3e-05,2.70549]
[1777008456595,52.15,77633.03,0.0,0.9726,3e-05,2.69598]
[1777008461635,52.15,77624.54,0.0,0.97237,3e-05,2.71468]
[1777008462638,52.14,77623.94,0.0,0.97235,3e-05,2.71587]
[1777008467671,52.14,77625.85,0.0,0.97242,3e-05,2.71052]
[1777008472707,52.13,77627.02,0.0,0.97247,3e-05,2.70689]
[1777008477745,52.13,77631.38,0.0,0.9726,3e-05,2.69601]
[1777008482799,52.12,77635.22,0.0,0.97272,3e-05,2.68623]
[1777008487812,52.12,77636.31,0.0,0.97276,3e-05,2.68296]
[1777008491840,52.12,77630.36,0.0,0.9726,3e-05,2.69591]
[1777008494861,52.11,77628.62,0.0,0.97256,3e-05,2.69935]
[1777008499897,52.11,77629.15,0.0,0.97258,3e-05,2.6972]
[1777008506944,52.1,77629.79,0.0,0.97262,3e-05,2.69448]
[1777008511981,52.1,77630.61,0.0,0.97269,3e-05,2.68781]
[1777008517018,52.09,77630.6,0.0,0.9727,3e-05,2.687]
[1777008523062,52.09,77631.26,0.0,0.97273,3e-05,2.68451]
[1777008524065,52.09,77637.79,0.0,0.97292,3e-05,2.66946]
[1777008525073,52.09,77642.71,0.0,0.97305,3e-05,2.65815]
[1777008530107,52.08,77643.77,0.0,0.97309,3e-05,2.65517]
[1777008535143,52.08,77643.42,0.0,0.97309,3e-05,2.65536]
[1777008540177,52.08,77644.13,0.0,0.97312,3e-05,2.65317]
[1777008541623,52.08,77637.97,0.0,0.97294,3e-05,2.66703]
[1777008543198,52.08,77636.7,0.0,0.97291,3e-05,2.66966]
[1777008548233,52.07,77634.99,0.0,0.97287,3e-05,2.67281]
[1777008553269,52.07,77635.29,0.0,0.97289,3e-05,2.67138]
[1777008558304,52.06,77637.01,0.0,0.97295,3e-05,2.66675]
[1777008563338,52.06,77637.08,0.0,0.97296,3e-05,2.66591]
[1777008568373,52.06,77637.96,0.0,0.97299,3e-05,2.66323]
[1777008573412,52.05,77639.11,0.0,0.97307,3e-05,2.65607]
[1777008578448,52.05,77652.18,0.0,0.97344,3e-05,2.62594]
[1777008579450,52.05,77652.72,0.0,0.97345,3e-05,2.62466]
[1777008581938,52.05,77657.79,0.0,0.9736,3e-05,2.61307]
[1777008587508,52.05,77655.76,0.0,0.97354,3e-05,2.61738]
[1777008592543,52.05,77655.7,0.0,0.97355,3e-05,2.61724]
[1777008597578,52.04,77659.72,0.0,0.97366,3e-05,2.60798]
[1777008602082,52.04,77671.5,0.0,0.97398,3e-05,2.58155]
[1777008603623,52.04,77676.05,0.0,0.97411,3e-05,2.57147]
[1777008608655,52.04,77670.37,0.0,0.97395,3e-05,2.58424]
[1777008610672,52.04,77676.7,0.0,0.97412,3e-05,2.57023]
[1777008612152,52.04,77688.13,0.0,0.97443,3e-05,2.54514]
[1777008617725,52.05,77691.31,0.0,0.97451,3e-05,2.53863]
[1777008622758,52.05,77692.3,0.0,0.97453,3e-05,2.53696]
[1777008626786,52.05,77709.15,0.0,0.97497,3e-05,2.50074]
[1777008631825,52.05,77708.07,0.0,0.97497,3e-05,2.49943]
[1777008636856,52.04,77707.9,0.0,0.97499,3e-05,2.49813]
[1777008641894,52.04,77703.68,0.0,0.9749,3e-05,2.50579]
[1777008646929,52.04,77707.0,0.0,0.97498,3e-05,2.49917]
[1777008651964,52.04,77713.57,0.0,0.97514,3e-05,2.48569]
[1777008654983,52.05,77714.83,0.0,0.97517,3e-05,2.48346]
[1777008658004,52.04,77719.93,0.0,0.97531,3e-05,2.47171]
[1777008663043,52.03,77722.46,0.0,0.97539,3e-05,2.46479]
[1777008667099,52.03,77729.85,0.0,0.9756,3e-05,2.44779]
[1777008672105,52.03,77727.64,0.0,0.97554,3e-05,2.45259]
[1777008674121,52.02,77718.18,0.0,0.9753,3e-05,2.47232]
[1777008678148,52.02,77718.07,0.0,0.97531,3e-05,2.4713]
[1777008683182,52.01,77722.96,0.0,0.97546,3e-05,2.45925]
[1777008685198,52.01,77728.07,0.0,0.9756,3e-05,2.44771]
[1777008688217,52.0,77730.88,0.0,0.97568,3e-05,2.4409]
[1777008691239,52.0,77725.63,0.0,0.97559,3e-05,2.4476]
[1777008696273,51.99,77724.87,0.0,0.97558,3e-05,2.44831]
[1777008698288,51.99,77731.54,0.0,0.97576,3e-05,2.43353]
[1777008703325,51.99,77728.86,0.0,0.97569,3e-05,2.43897]
[1777008708358,51.98,77725.9,0.0,0.97563,3e-05,2.44402]
[1777008710373,51.98,77720.56,0.0,0.9755,3e-05,2.45493]
[1777008715410,51.97,77715.87,0.0,0.97539,3e-05,2.46362]
[1777008720445,51.96,77711.66,0.0,0.9753,3e-05,2.47129]
[1777008724473,51.96,77705.33,0.0,0.97515,3e-05,2.48384]
[1777008729509,51.95,77710.46,0.0,0.97529,3e-05,2.47183]
[1777008731523,51.95,77715.57,0.0,0.97543,3e-05,2.46031]
[1777008736557,51.94,77718.48,0.0,0.97552,3e-05,2.45285]
[1777008741593,51.93,77717.13,0.0,0.9755,3e-05,2.45457]
[1777008746628,51.93,77716.13,0.0,0.97549,3e-05,2.45553]
[1777008751663,51.92,77719.38,0.0,0.97562,3e-05,2.44367]
[1777008756699,51.92,77721.7,0.0,0.9757,3e-05,2.43759]
[1777008763209,51.91,77725.39,0.0,0.97581,3e-05,2.42821]
[1777008769790,51.9,77721.63,0.0,0.97573,3e-05,2.43492]
[1777008774827,51.89,77720.52,0.0,0.97571,3e-05,2.43621]
[1777008779861,51.89,77722.13,0.0,0.97577,3e-05,2.43171]
[1777008785903,51.88,77719.25,0.0,0.97571,3e-05,2.43661]
[1777008790940,51.88,77717.72,0.0,0.97567,3e-05,2.43926]
[1777008795976,51.87,77719.76,0.0,0.97574,3e-05,2.43379]
[1777008801010,51.87,77718.34,0.0,0.97572,3e-05,2.43574]
[1777008806045,51.86,77720.67,0.0,0.97579,3e-05,2.42976]
[1777008811080,51.85,77718.37,0.0,0.97578,3e-05,2.42995]
[1777008816118,51.85,77718.06,0.0,0.97578,3e-05,2.42949]
[1777008818132,51.85,77722.14,0.0,0.97589,3e-05,2.42046]
[1777008823165,51.84,77721.91,0.0,0.97589,3e-05,2.42016]
[1777008828199,51.84,77724.26,0.0,0.97596,3e-05,2.41438]
[1777008833235,51.84,77723.73,0.0,0.97595,3e-05,2.41522]
[1777008838269,51.84,77723.13,0.0,0.97592,3e-05,2.41762]
[1777008843304,51.85,77720.32,0.0,0.97583,3e-05,2.42517]
[1777008845320,51.85,77718.69,0.0,0.97579,3e-05,2.42924]
[1777008850353,51.85,77722.44,0.0,0.97589,3e-05,2.42026]
[1777008856397,51.84,77723.73,0.0,0.97594,3e-05,2.4164]
[1777008861431,51.84,77725.36,0.0,0.97599,3e-05,2.41203]
[1777008866466,51.83,77727.06,0.0,0.97605,3e-05,2.40754]
[1777008871500,51.83,77726.47,0.0,0.97608,3e-05,2.40426]
[1777008876538,51.82,77727.03,0.0,0.9761,3e-05,2.40223]
[1777008881572,51.82,77727.54,0.0,0.97612,3e-05,2.40034]
[1777008886606,51.82,77730.37,0.0,0.97619,3e-05,2.39503]
[1777008891641,51.83,77732.44,0.0,0.97622,3e-05,2.39231]
[1777008896676,51.84,77727.73,0.0,0.97608,3e-05,2.40396]
[1777008897682,51.84,77716.06,0.0,0.97578,3e-05,2.4291]
[1777008898690,51.84,77716.24,0.0,0.97578,3e-05,2.42899]
[1777008904200,51.85,77718.91,0.0,0.97583,3e-05,2.42444]
[1777008909766,51.85,77719.29,0.0,0.97585,3e-05,2.42303]
[1777008921851,51.86,77721.55,0.0,0.97589,3e-05,2.42001]
[1777008926885,51.86,77717.7,0.0,0.97577,3e-05,2.42956]
[1777008931919,51.87,77712.88,0.0,0.97567,3e-05,2.4374]
[1777008936955,51.88,77713.95,0.0,0.97568,3e-05,2.43634]
[1777008942997,51.89,77713.95,0.0,0.97566,3e-05,2.43788]
[1777008948034,51.89,77713.22,0.0,0.97563,3e-05,2.44073]
[1777008954550,51.9,77717.3,0.0,0.97571,3e-05,2.43387]
[1777008960118,51.91,77714.53,0.0,0.97562,3e-05,2.44112]
[1777008964620,51.92,77708.47,0.0,0.97545,3e-05,2.45545]
[1777008970187,51.93,77704.82,0.0,0.97534,3e-05,2.46457]
[1777008975226,51.93,77702.67,0.0,0.97527,3e-05,2.47044]
[1777008980257,51.94,77699.81,0.0,0.97518,3e-05,2.47786]
[1777008985312,51.95,77698.87,0.0,0.97514,3e-05,2.48135]
[1777008990347,51.95,77697.87,0.0,0.9751,3e-05,2.48471]
[1777008996389,51.96,77697.09,0.0,0.9751,3e-05,2.48405]
[1777009001424,51.97,77695.09,0.0,0.97503,3e-05,2.48954]
[1777009006459,51.98,77693.69,0.0,0.97496,3e-05,2.49513]
[1777009008475,51.99,77685.52,0.0,0.97473,3e-05,2.51409]
[1777009009481,51.99,77682.32,0.0,0.97464,3e-05,2.52164]
[1777009014516,52.01,77682.69,0.0,0.97462,3e-05,2.52349]
[1777009019551,52.01,77684.23,0.0,0.97465,3e-05,2.52098]
[1777009024586,52.02,77684.06,0.0,0.97463,3e-05,2.52222]
[1777009029621,52.02,77681.04,0.0,0.97454,3e-05,2.52967]
[1777009034656,52.02,77681.89,0.0,0.97456,3e-05,2.52859]
[1777009039694,52.03,77684.99,0.0,0.97463,3e-05,2.52242]
[1777009040701,52.03,77691.02,0.0,0.97479,3e-05,2.50974]
[1777009046745,52.04,77688.28,0.0,0.9747,3e-05,2.51674]
[1777009051779,52.04,77686.9,0.0,0.97469,3e-05,2.5168]
[1777009054800,52.04,77682.06,0.0,0.97456,3e-05,2.52784]
[1777009055807,52.04,77676.84,0.0,0.97441,3e-05,2.53943]
[1777009058830,52.05,77671.34,0.0,0.97426,3e-05,2.55188]
[1777009063870,52.05,77669.47,0.0,0.97421,3e-05,2.55653]
[1777009068900,52.05,77667.92,0.0,0.97416,3e-05,2.56046]
[1777009073934,52.05,77666.72,0.0,0.97412,3e-05,2.56358]
[1777009078970,52.06,77665.56,0.0,0.97408,3e-05,2.56661]
[1777009084006,52.06,77664.9,0.0,0.97406,3e-05,2.5685]
[1777009089040,52.06,77668.34,0.0,0.97415,3e-05,2.56137]
[1777009095533,52.06,77666.3,0.0,0.97408,3e-05,2.56646]
[1777009105604,52.07,77664.89,0.0,0.97404,3e-05,2.57046]
[1777009112201,52.07,77663.78,0.0,0.97404,3e-05,2.56966]
[1777009115674,52.07,77669.98,0.0,0.9742,3e-05,2.55622]
[1777009117235,52.08,77678.33,0.0,0.97442,3e-05,2.53807]
[1777009121277,52.08,77684.61,0.0,0.97458,3e-05,2.52494]
[1777009123283,52.08,77697.05,0.0,0.97491,3e-05,2.49817]
[1777009125744,52.08,77719.2,0.0,0.97548,3e-05,2.45087]
[1777009129324,52.09,77724.26,0.0,0.9756,3e-05,2.44114]
[1777009133352,52.1,77729.53,0.0,0.97572,3e-05,2.43102]
[1777009138393,52.1,77733.08,0.0,0.9758,3e-05,2.42487]
[1777009143423,52.11,77732.08,0.0,0.97575,3e-05,2.42838]
[1777009148459,52.12,77731.34,0.0,0.97572,3e-05,2.43126]
[1777009153493,52.13,77731.44,0.0,0.97571,3e-05,2.43235]
[1777009157524,52.13,77735.94,0.0,0.97581,3e-05,2.42384]
[1777009162565,52.14,77737.52,0.0,0.97583,3e-05,2.42186]
[1777009171628,52.15,77739.75,0.0,0.9759,3e-05,2.41589]
[1777009176661,52.16,77742.17,0.0,0.97594,3e-05,2.41216]
[1777009181696,52.17,77738.28,0.0,0.97583,3e-05,2.42172]
[1777009186731,52.18,77737.5,0.0,0.97579,3e-05,2.42466]
[1777009191766,52.18,77741.33,0.0,0.97587,3e-05,2.41786]
[1777009196802,52.19,77741.55,0.0,0.97586,3e-05,2.41868]
[1777009201836,52.2,77744.7,0.0,0.97593,3e-05,2.41329]
[1777009205864,52.2,77747.99,0.0,0.976,3e-05,2.40742]
[1777009210901,52.21,77746.01,0.0,0.97593,3e-05,2.41296]
[1777009215934,52.22,77746.01,0.0,0.97592,3e-05,2.41431]
[1777009220971,52.23,77744.42,0.0,0.97586,3e-05,2.41899]
[1777009226006,52.23,77746.94,0.0,0.97591,3e-05,2.41498]
[1777009231045,52.24,77743.54,0.0,0.97584,3e-05,2.41999]
[1777009236521,52.25,77743.92,0.0,0.97583,3e-05,2.42046]
[1777009243127,52.26,77745.87,0.0,0.97586,3e-05,2.4181]
[1777009250174,52.27,77746.12,0.0,0.97585,3e-05,2.41931]
[1777009255209,52.28,77749.31,0.0,0.97592,3e-05,2.41382]
[1777009260244,52.28,77749.53,0.0,0.97591,3e-05,2.41459]
[1777009264279,52.29,77743.37,0.0,0.97574,3e-05,2.42856]
[1777009269312,52.29,77742.01,0.0,0.97569,3e-05,2.43253]
[1777009274343,52.3,77739.69,0.0,0.97562,3e-05,2.43852]
[1777009279383,52.31,77737.52,0.0,0.97555,3e-05,2.44418]
[1777009285420,52.31,77736.03,0.0,0.9755,3e-05,2.4486]
[1777009290456,52.32,77738.27,0.0,0.97554,3e-05,2.44487]
[1777009296944,52.33,77744.79,0.0,0.97573,3e-05,2.42871]
[1777009303548,52.34,77745.04,0.0,0.97571,3e-05,2.42987]
[1777009308582,52.34,77744.42,0.0,0.97568,3e-05,2.4324]
[1777009313617,52.35,77744.79,0.0,0.97568,3e-05,2.43282]
[1777009318651,52.36,77744.18,0.0,0.97565,3e-05,2.43531]
[1777009325702,52.37,77745.15,0.0,0.97565,3e-05,2.43494]
[1777009330736,52.37,77744.45,0.0,0.97562,3e-05,2.43763]
[1777009335777,52.38,77746.47,0.0,0.97566,3e-05,2.43455]
[1777009340805,52.39,77749.74,0.0,0.97573,3e-05,2.42885]
[1777009341814,52.39,77756.85,0.0,0.97591,3e-05,2.41409]
[1777009342820,52.39,77754.43,0.0,0.97584,3e-05,2.41946]
[1777009347856,52.4,77761.18,0.0,0.976,3e-05,2.40661]
[1777009352892,52.41,77761.61,0.0,0.97603,3e-05,2.40339]
[1777009357924,52.41,77765.23,0.0,0.9761,3e-05,2.39718]
[1777009363967,52.42,77765.07,0.0,0.97608,3e-05,2.39917]
[1777009369004,52.43,77763.45,0.0,0.97602,3e-05,2.40394]
[1777009374037,52.44,77765.47,0.0,0.97606,3e-05,2.40105]
[1777009377059,52.44,77772.86,0.0,0.97623,3e-05,2.38642]
[1777009380081,52.45,77774.6,0.0,0.97626,3e-05,2.38369]
[1777009385114,52.46,77773.87,0.0,0.97623,3e-05,2.38673]
[1777009390152,52.46,77774.11,0.0,0.97622,3e-05,2.38776]
[1777009395184,52.48,77772.32,0.0,0.97615,3e-05,2.39331]
[1777009400223,52.48,77770.22,0.0,0.97608,3e-05,2.39923]
[1777009405259,52.49,77767.05,0.0,0.97598,3e-05,2.40741]
[1777009410293,52.5,77765.08,0.0,0.97591,3e-05,2.4131]
[1777009415329,52.51,77762.47,0.0,0.97586,3e-05,2.41645]
[1777009421372,52.52,77761.03,0.0,0.9758,3e-05,2.42137]
[1777009426410,52.53,77761.05,0.0,0.97579,3e-05,2.42289]
[1777009427863,52.53,77755.9,0.0,0.97565,3e-05,2.43405]
[1777009433455,52.54,77751.11,0.0,0.97551,3e-05,2.44586]
[1777009439496,52.55,77748.42,0.0,0.97542,3e-05,2.45316]
[1777009444532,52.56,77746.14,0.0,0.97535,3e-05,2.45929]
[1777009449567,52.56,77745.11,0.0,0.9753,3e-05,2.46273]
[1777009454601,52.57,77744.2,0.0,0.97527,3e-05,2.46591]
[1777009459638,52.58,77742.53,0.0,0.97521,3e-05,2.47066]
[1777009462659,52.58,77747.62,0.0,0.97534,3e-05,2.46007]
[1777009468143,52.59,77741.93,0.0,0.97518,3e-05,2.4734]
[1777009473737,52.59,77741.81,0.0,0.97519,3e-05,2.47122]
[1777009478215,52.6,77747.89,0.0,0.97534,3e-05,2.45919]
[1777009483806,52.61,77750.28,0.0,0.97538,3e-05,2.45549]
[1777009489849,52.61,77751.88,0.0,0.97541,3e-05,2.45348]
[1777009494884,52.62,77756.79,0.0,0.97552,3e-05,2.44423]
[1777009496898,52.62,77737.86,0.0,0.97502,3e-05,2.48502]
[1777009497907,52.62,77719.33,0.0,0.97454,3e-05,2.52515]
[1777009498913,52.62,77721.18,0.0,0.97458,3e-05,2.52123]
[1777009503947,52.63,77726.09,0.0,0.97471,3e-05,2.51109]
[1777009507982,52.63,77746.77,0.0,0.97524,3e-05,2.46714]
[1777009508984,52.63,77751.65,0.0,0.97537,3e-05,2.45693]
[1777009510008,52.63,77758.89,0.0,0.97556,3e-05,2.44129]
[1777009511005,52.63,77764.0,0.0,0.97569,3e-05,2.43025]
[1777009514035,52.62,77757.79,0.0,0.97554,3e-05,2.44265]
[1777009515063,52.62,77748.19,0.0,0.97529,3e-05,2.46325]
[1777009516047,52.63,77741.95,0.0,0.97513,3e-05,2.47675]
[1777009517054,52.63,77740.57,0.0,0.97509,3e-05,2.47986]
[1777009521083,52.63,77747.35,0.0,0.97526,3e-05,2.46603]
[1777009522090,52.63,77754.67,0.0,0.97544,3e-05,2.45064]
[1777009523100,52.63,77756.23,0.0,0.97549,3e-05,2.44705]
[1777009528134,52.62,77759.1,0.0,0.97557,3e-05,2.44007]
[1777009533169,52.62,77758.0,0.0,0.97558,3e-05,2.4383]
[1777009538203,52.62,77756.89,0.0,0.97557,3e-05,2.43937]
[1777009543241,52.61,77757.31,0.0,0.97559,3e-05,2.43719]
[1777009548273,52.61,77756.03,0.0,0.97555,3e-05,2.44101]
[1777009553310,52.62,77761.12,0.0,0.97568,3e-05,2.4304]
[1777009558343,52.61,77758.68,0.0,0.97563,3e-05,2.43437]
[1777009563381,52.6,77757.18,0.0,0.9756,3e-05,2.43638]
[1777009566400,52.6,77750.35,0.0,0.97544,3e-05,2.45016]
[1777009567408,52.6,77745.33,0.0,0.97531,3e-05,2.46107]
[1777009569422,52.6,77742.18,0.0,0.97522,3e-05,2.4682]
[1777009574456,52.61,77741.35,0.0,0.97518,3e-05,2.47099]
[1777009580498,52.61,77741.73,0.0,0.97518,3e-05,2.47142]
[1777009585538,52.62,77746.93,0.0,0.9753,3e-05,2.4616]
[1777009590570,52.63,77749.55,0.0,0.97535,3e-05,2.45709]
[1777009593589,52.63,77757.12,0.0,0.97558,3e-05,2.4375]
[1777009599060,52.63,77756.74,0.0,0.97556,3e-05,2.43901]
[1777009604666,52.64,77757.24,0.0,0.97556,3e-05,2.43933]
[1777009609701,52.65,77757.14,0.0,0.97554,3e-05,2.44063]
[1777009614740,52.65,77757.47,0.0,0.97554,3e-05,2.44096]
[1777009619772,52.66,77759.86,0.0,0.97559,3e-05,2.43694]
[1777009624809,52.66,77762.52,0.0,0.97565,3e-05,2.43235]
[1777009629843,52.67,77762.94,0.0,0.97564,3e-05,2.43247]
[1777009630851,52.67,77768.31,0.0,0.97578,3e-05,2.42139]
[1777009631857,52.67,77775.69,0.0,0.97596,3e-05,2.40617]
[1777009636894,52.67,77774.52,0.0,0.97595,3e-05,2.40745]
[1777009641927,52.66,77772.88,0.0,0.97592,3e-05,2.40975]
[1777009645955,52.65,77781.11,0.0,0.97614,3e-05,2.39169]
[1777009649984,52.65,77781.97,0.0,0.97617,3e-05,2.38915]
[1777009655022,52.65,77782.58,0.0,0.97623,3e-05,2.3833]
[1777009660060,52.64,77783.34,0.0,0.97626,2e-05,2.38088]
[1777009666100,52.63,77784.75,0.0,0.9763,2e-05,2.37699]
[1777009671138,52.63,77785.09,0.0,0.97632,2e-05,2.37555]
[1777009676177,52.63,77780.89,0.0,0.97622,3e-05,2.38356]
[1777009678187,52.62,77770.62,0.0,0.97597,3e-05,2.40468]
[1777009679191,52.63,77770.02,0.0,0.97595,3e-05,2.40623]
[1777009684226,52.62,77770.85,0.0,0.97598,3e-05,2.40355]
[1777009689264,52.62,77772.02,0.0,0.97602,3e-05,2.40018]
[1777009694298,52.61,77774.39,0.0,0.97609,3e-05,2.39434]
[1777009699344,52.61,77778.24,0.0,0.9762,3e-05,2.38549]
[1777009704370,52.6,77778.02,0.0,0.9762,3e-05,2.38515]
[1777009707392,52.6,77783.71,0.0,0.97635,2e-05,2.37289]
[1777009712426,52.6,77784.37,0.0,0.97641,2e-05,2.36719]
[1777009717461,52.59,77784.24,0.0,0.97641,2e-05,2.36687]
[1777009722496,52.59,77786.38,0.0,0.97647,2e-05,2.36188]
[1777009727531,52.59,77783.27,0.0,0.9764,2e-05,2.36779]
[1777009732566,52.58,77782.88,0.0,0.9764,2e-05,2.36805]
[1777009737603,52.58,77781.87,0.0,0.97638,2e-05,2.3696]
[1777009742636,52.58,77783.1,0.0,0.97642,2e-05,2.36653]
[1777009747673,52.57,77780.85,0.0,0.97637,2e-05,2.37067]
[1777009752706,52.57,77780.7,0.0,0.97637,2e-05,2.37037]
[1777009757742,52.57,77780.54,0.0,0.97637,2e-05,2.37029]
[1777009758752,52.57,77773.18,0.0,0.97619,3e-05,2.38549]
[1777009761769,52.56,77774.44,0.0,0.97623,3e-05,2.38239]
[1777009766804,52.56,77782.08,0.0,0.97642,2e-05,2.36597]
[1777009770268,52.56,77784.01,0.0,0.97647,2e-05,2.36224]
[1777009777881,52.56,77783.84,0.0,0.9765,2e-05,2.3584]
[1777009782916,52.56,77784.66,0.0,0.97653,2e-05,2.35642]
[1777009787951,52.56,77784.05,0.0,0.97652,2e-05,2.3574]
[1777009792987,52.56,77787.9,0.0,0.97661,2e-05,2.34921]
[1777009798029,52.55,77785.29,0.0,0.97655,2e-05,2.35436]
[1777009803068,52.55,77785.49,0.0,0.97656,2e-05,2.35373]
[1777009808106,52.55,77787.39,0.0,0.97661,2e-05,2.34963]
[1777009813140,52.55,77787.49,0.0,0.97661,2e-05,2.34929]
[1777009818175,52.55,77790.94,0.0,0.9767,2e-05,2.34206]
[1777009820621,52.55,77798.84,0.0,0.9769,2e-05,2.32583]
[1777009822205,52.55,77800.1,0.0,0.97693,2e-05,2.32325]
[1777009827239,52.55,77810.48,0.0,0.97718,2e-05,2.30218]
[1777009828254,52.55,77818.63,0.0,0.97737,2e-05,2.28572]
[1777009829256,52.55,77829.23,0.0,0.97763,2e-05,2.26447]
[1777009830697,52.55,77834.58,0.0,0.97775,2e-05,2.25386]
[1777009833283,52.55,77828.88,0.0,0.97765,2e-05,2.26202]
[1777009835297,52.55,77826.06,0.0,0.97758,2e-05,2.26785]
[1777009838320,52.56,77832.8,0.0,0.97774,2e-05,2.25461]
[1777009840770,52.56,77839.16,0.0,0.97788,2e-05,2.24215]
[1777009843352,52.56,77844.14,0.0,0.978,2e-05,2.23263]
[1777009848390,52.56,77844.74,0.0,0.978,2e-05,2.23212]
[1777009853423,52.57,77846.24,0.0,0.97803,2e-05,2.22984]
[1777009857451,52.57,77861.87,0.0,0.97839,2e-05,2.19963]
[1777009858458,52.57,77862.15,0.0,0.97839,2e-05,2.19927]
[1777009862487,52.58,77855.96,0.0,0.97824,2e-05,2.21215]
[1777009867521,52.58,77852.58,0.0,0.97815,2e-05,2.21961]
[1777009870543,52.58,77840.57,0.0,0.97786,2e-05,2.24385]
[1777009871563,52.58,77839.37,0.0,0.97783,2e-05,2.24635]
[1777009875577,52.59,77833.54,0.0,0.97769,2e-05,2.25838]
[1777009879613,52.59,77830.87,0.0,0.97762,2e-05,2.26449]
[1777009884641,52.59,77827.89,0.0,0.97754,2e-05,2.2708]
[1777009887670,52.59,77822.39,0.0,0.97741,2e-05,2.28202]
[1777009893706,52.6,77821.53,0.0,0.97742,2e-05,2.28035]
[1777009898740,52.6,77820.28,0.0,0.97739,2e-05,2.28304]
[1777009903776,52.6,77820.44,0.0,0.97739,2e-05,2.28281]
[1777009908811,52.6,77820.88,0.0,0.9774,2e-05,2.28203]
[1777009913854,52.6,77822.37,0.0,0.97744,2e-05,2.27916]
[1777009918880,52.6,77821.89,0.0,0.97742,2e-05,2.28025]
[1777009923915,52.6,77830.15,0.0,0.97762,2e-05,2.26377]
[1777009924922,52.6,77837.46,0.0,0.97779,2e-05,2.24929]
[1777009929957,52.6,77848.02,0.0,0.97803,2e-05,2.22878]
[1777009931406,52.6,77854.5,0.0,0.97818,2e-05,2.21612]
[1777009932980,52.61,77864.14,0.0,0.9784,2e-05,2.19749]
[1777009938013,52.61,77865.22,0.0,0.97842,2e-05,2.19624]
[1777009943050,52.62,77861.51,0.0,0.97832,2e-05,2.20437]
[1777009948085,52.62,77859.74,0.0,0.97827,2e-05,2.2087]
[1777009953120,52.63,77856.02,0.0,0.97821,2e-05,2.21329]
[1777009958155,52.63,77856.34,0.0,0.97821,2e-05,2.21349]
[1777009963190,52.64,77853.69,0.0,0.97814,2e-05,2.21954]
[1777009965204,52.64,77845.93,0.0,0.97795,2e-05,2.23517]
[1777009967218,52.64,77851.1,0.0,0.97807,2e-05,2.22523]
[1777009972254,52.64,77850.77,0.0,0.97805,2e-05,2.22664]
[1777009976281,52.65,77845.67,0.0,0.97793,2e-05,2.23727]
[1777009981756,52.65,77836.6,0.0,0.9777,2e-05,2.25592]
[1777009983331,52.65,77832.7,0.0,0.97761,2e-05,2.26392]
[1777009987358,52.65,77832.66,0.0,0.9776,2e-05,2.2643]
[1777009992393,52.65,77835.1,0.0,0.97766,2e-05,2.25977]
[1777009997430,52.66,77840.64,0.0,0.97779,2e-05,2.24911]
[1777010003471,52.66,77844.39,0.0,0.97787,2e-05,2.2422]
[1777010008507,52.66,77842.6,0.0,0.97782,2e-05,2.24622]
[1777010013541,52.67,77843.71,0.0,0.97787,2e-05,2.24088]
[1777010018575,52.67,77848.01,0.0,0.97797,2e-05,2.23283]
[1777010023611,52.67,77849.37,0.0,0.978,2e-05,2.2307]
[1777010027639,52.67,77856.8,0.0,0.97816,2e-05,2.21652]
[1777010032674,52.68,77855.76,0.0,0.97813,2e-05,2.21929]
[1777010037709,52.68,77854.82,0.0,0.9781,2e-05,2.22182]
[1777010042745,52.69,77853.55,0.0,0.97806,2e-05,2.22502]
[1777010047779,52.69,77852.22,0.0,0.97802,2e-05,2.2283]
[1777010054827,52.7,77852.0,0.0,0.97801,2e-05,2.22965]
[1777010059862,52.7,77853.57,0.0,0.97804,2e-05,2.22719]
[1777010064898,52.7,77853.02,0.0,0.97802,2e-05,2.22891]
[1777010069933,52.71,77852.63,0.0,0.978,2e-05,2.23031]
[1777010074982,52.71,77846.55,0.0,0.97788,2e-05,2.23939]
[1777010080006,52.71,77846.58,0.0,0.97788,2e-05,2.23987]
[1777010085048,52.72,77841.44,0.0,0.97775,2e-05,2.25071]
[1777010090075,52.72,77838.14,0.0,0.97767,2e-05,2.25766]
[1777010092089,52.72,77832.62,0.0,0.97753,2e-05,2.26882]
[1777010097141,52.72,77814.22,0.0,0.97709,2e-05,2.30608]
[1777010098151,52.72,77798.41,0.0,0.9767,2e-05,2.33823]
[1777010102616,52.72,77795.65,0.0,0.97664,2e-05,2.34357]
[1777010109222,52.72,77796.69,0.0,0.97667,2e-05,2.34088]
[1777010114256,52.71,77798.72,0.0,0.97673,2e-05,2.33637]
[1777010119291,52.71,77799.35,0.0,0.97675,2e-05,2.33477]
[1777010124327,52.71,77802.92,0.0,0.97684,2e-05,2.3272]
[1777010129363,52.71,77804.8,0.0,0.97688,2e-05,2.32319]
[1777010134396,52.71,77805.91,0.0,0.97695,2e-05,2.31716]
[1777010139434,52.71,77807.09,0.0,0.97698,2e-05,2.31468]
[1777010144470,52.71,77810.15,0.0,0.97705,2e-05,2.3084]
[1777010148503,52.71,77841.04,0.0,0.97779,2e-05,2.24631]
[1777010149507,52.71,77890.97,0.0,0.97894,2e-05,2.14912]
[1777010150515,52.72,77894.8,0.0,0.97902,2e-05,2.14249]
[1777010154543,52.71,77885.54,0.0,0.97883,2e-05,2.15898]
[1777010155550,52.71,77882.44,0.0,0.97875,2e-05,2.16522]
[1777010158571,52.71,77880.23,0.0,0.97869,2e-05,2.1702]
[1777010163607,52.72,77880.18,0.0,0.97868,2e-05,2.17142]
[1777010164615,52.72,77885.7,0.0,0.9788,2e-05,2.16096]
[1777010165621,52.72,77890.9,0.0,0.97892,2e-05,2.15117]
[1777010167655,52.73,77891.78,0.0,0.97893,2e-05,2.14998]
[1777010168661,52.73,77909.15,0.0,0.97932,2e-05,2.11679]
[1777010169661,52.74,77953.19,0.0,0.98026,2e-05,2.03621]
[1777010170669,52.75,77968.88,0.0,0.98057,2e-05,2.009]
[1777010175704,52.75,77960.07,0.0,0.98038,2e-05,2.02593]
[1777010177719,52.75,78008.6,0.0,0.98138,2e-05,1.93878]
[1777010178724,52.76,78005.32,0.0,0.98131,2e-05,1.94537]
[1777010180739,52.76,78012.04,0.0,0.98145,2e-05,1.93307]
[1777010181746,52.76,78012.0,0.0,0.98145,2e-05,1.93298]
[1777010183201,52.75,78005.27,0.0,0.98131,2e-05,1.94458]
[1777010188797,52.75,78007.81,0.0,0.98138,2e-05,1.93915]
[1777010189823,52.75,77996.84,0.0,0.98116,2e-05,1.95852]
[1777010190814,52.75,77994.18,0.0,0.9811,2e-05,1.96306]
[1777010193835,52.74,77988.99,0.0,0.98103,2e-05,1.9684]
[1777010194841,52.74,77983.87,0.0,0.98093,2e-05,1.97739]
[1777010197868,52.74,77980.23,0.0,0.98086,2e-05,1.98322]
[1777010198875,52.73,77973.17,0.0,0.98072,2e-05,1.99576]
[1777010200885,52.73,77966.96,0.0,0.98059,2e-05,2.00653]
[1777010201894,52.73,77976.42,0.0,0.9808,2e-05,1.98905]
[1777010202899,52.73,77977.74,0.0,0.98083,2e-05,1.9864]
[1777010204916,52.72,77978.5,0.0,0.98085,2e-05,1.98452]
[1777010209952,52.72,77986.79,0.0,0.98103,2e-05,1.96837]
[1777010210966,52.71,77992.43,0.0,0.98115,2e-05,1.95804]
[1777010211962,52.71,77993.61,0.0,0.98118,2e-05,1.95573]
[1777010214983,52.71,78013.11,0.0,0.98158,2e-05,1.92054]
[1777010215991,52.71,78016.46,0.0,0.98165,2e-05,1.9145]
[1777010216997,52.71,78024.82,0.0,0.98182,2e-05,1.89972]
[1777010218004,52.71,78031.55,0.0,0.98195,2e-05,1.88788]
[1777010219013,52.7,78028.45,0.0,0.9819,2e-05,1.89246]
[1777010221030,52.7,78022.58,0.0,0.98179,2e-05,1.90252]
[1777010222036,52.7,78011.76,0.0,0.98157,2e-05,1.92142]
[1777010223046,52.7,78012.12,0.0,0.98158,2e-05,1.92064]
[1777010226065,52.7,78004.89,0.0,0.98144,2e-05,1.93298]
[1777010227073,52.7,77993.62,0.0,0.98121,2e-05,1.95288]
[1777010228080,52.69,77993.06,0.0,0.9812,2e-05,1.95368]
[1777010233116,52.69,77993.03,0.0,0.98121,2e-05,1.95277]
[1777010238150,52.68,77982.14,0.0,0.981,2e-05,1.97132]
[1777010239157,52.68,77980.1,0.0,0.98096,2e-05,1.97477]
[1777010243186,52.67,77993.05,0.0,0.98124,2e-05,1.95045]
[1777010248220,52.66,77989.53,0.0,0.98119,2e-05,1.95429]
[1777010253256,52.65,77992.64,0.0,0.9813,2e-05,1.94454]
[1777010258294,52.65,77990.18,0.0,0.98126,2e-05,1.94807]
[1777010263335,52.64,77986.02,0.0,0.98118,2e-05,1.95459]
[1777010264342,52.64,77975.61,0.0,0.98097,2e-05,1.97307]
[1777010269377,52.63,77977.56,0.0,0.98102,2e-05,1.96847]
[1777010273412,52.63,77970.91,0.0,0.98089,2e-05,1.97958]
[1777010278440,52.62,77964.1,0.0,0.98077,2e-05,1.99071]
[1777010280455,52.62,77957.23,0.0,0.98063,2e-05,2.00268]
[1777010283912,52.61,77974.84,0.0,0.981,2e-05,1.96996]
[1777010284482,52.61,77974.84,0.0,0.98101,2e-05,1.96974]
[1777010285490,52.61,77980.92,0.0,0.98114,2e-05,1.95861]
[1777010290524,52.6,77983.34,0.0,0.9812,2e-05,1.95332]
[1777010295560,52.6,77982.06,0.0,0.98118,2e-05,1.95467]
[1777010300595,52.59,77987.13,0.0,0.98129,2e-05,1.94467]
[1777010305630,52.59,77985.29,0.0,0.98127,2e-05,1.9471]
[1777010310664,52.58,77981.65,0.0,0.9812,2e-05,1.95273]
[1777010315700,52.57,77979.13,0.0,0.98119,2e-05,1.95304]
[1777010320736,52.57,77977.97,0.0,0.98118,2e-05,1.95422]
[1777010325770,52.56,77975.53,0.0,0.98114,2e-05,1.95767]
[1777010331812,52.56,77975.22,0.0,0.98114,2e-05,1.9571]
[1777010334261,52.55,77970.34,0.0,0.98105,2e-05,1.96526]
[1777010339869,52.55,77973.44,0.0,0.98113,2e-05,1.9587]
[1777010344906,52.54,77969.33,0.0,0.98105,2e-05,1.96507]
[1777010349940,52.53,77968.21,0.0,0.98104,2e-05,1.96605]
[1777010354402,52.53,77963.11,0.0,0.98095,2e-05,1.97419]
[1777010360011,52.52,77963.53,0.0,0.98097,2e-05,1.97232]
[1777010365045,52.57,77966.98,0.0,0.98095,2e-05,1.97388]
[1777010370079,52.62,77966.66,0.0,0.98086,2e-05,1.98212]
[1777010372094,52.62,77955.38,0.0,0.98064,2e-05,2.00036]
[1777010373100,52.63,77954.58,0.0,0.98062,2e-05,2.00233]
[1777010378138,52.64,77954.39,0.0,0.98058,2e-05,2.00517]
[1777010383172,52.66,77955.73,0.0,0.98058,2e-05,2.00518]
[1777010388210,52.67,77955.45,0.0,0.98055,2e-05,2.00811]
[1777010393243,52.69,77955.59,0.0,0.98053,2e-05,2.01024]
[1777010398277,52.7,77957.43,0.0,0.98054,2e-05,2.00921]
[1777010400293,52.71,77961.64,0.0,0.98062,2e-05,2.00248]
[1777010402305,52.71,77970.88,0.0,0.98081,2e-05,1.98587]
[1777010403312,52.71,77975.49,0.0,0.98091,2e-05,1.97727]
[1777010405333,52.7,77977.5,0.0,0.98096,2e-05,1.97314]
[1777010408354,52.7,77983.69,0.0,0.98109,2e-05,1.96129]
[1777010411373,52.69,77987.45,0.0,0.98118,2e-05,1.95373]
[1777010414394,52.69,77981.31,0.0,0.98106,2e-05,1.96433]
[1777010416403,52.69,77974.38,0.0,0.98092,2e-05,1.97637]
[1777010417409,52.69,77971.44,0.0,0.98086,2e-05,1.9812]
[1777010422445,52.69,77967.52,0.0,0.98077,2e-05,1.98938]
[1777010427480,52.71,77968.46,0.0,0.98076,2e-05,1.99023]
[1777010432514,52.71,77977.52,0.0,0.98097,2e-05,1.97154]
[1777010437552,52.71,77969.64,0.0,0.98082,2e-05,1.98454]
[1777010442586,52.7,77971.05,0.0,0.98086,2e-05,1.98068]
[1777010445607,52.69,77965.46,0.0,0.98075,2e-05,1.98999]
[1777010448647,52.69,77958.46,0.0,0.98061,2e-05,2.00216]
[1777010451654,52.69,77964.53,0.0,0.98074,2e-05,1.99153]
[1777010453666,52.7,77970.83,0.0,0.98086,2e-05,1.98114]
[1777010458701,52.72,77968.02,0.0,0.98077,2e-05,1.98881]
[1777010459707,52.72,77962.45,0.0,0.98064,2e-05,1.99943]
[1777010463736,52.73,77957.2,0.0,0.98051,2e-05,2.01094]
[1777010467765,52.74,77948.82,0.0,0.98031,2e-05,2.02813]
[1777010472799,52.76,77948.95,0.0,0.98029,2e-05,2.03007]
[1777010477837,52.77,77947.81,0.0,0.98024,2e-05,2.03432]
[1777010482869,52.78,77941.42,0.0,0.98008,2e-05,2.04824]
[1777010487904,52.79,77939.83,0.0,0.98002,2e-05,2.05316]
[1777010492940,52.81,77937.76,0.0,0.97999,2e-05,2.05556]
[1777010495389,52.81,77931.48,0.0,0.97984,2e-05,2.068]
[1777010500995,52.82,77926.68,0.0,0.97971,2e-05,2.07915]
[1777010506031,52.83,77922.56,0.0,0.9796,2e-05,2.08861]
[1777010509052,52.84,77929.49,0.0,0.97974,2e-05,2.07665]
[1777010514087,52.85,77930.38,0.0,0.97974,2e-05,2.07679]
[1777010520130,52.87,77929.17,0.0,0.97969,2e-05,2.08118]
[1777010525599,52.88,77928.38,0.0,0.97965,2e-05,2.08472]
[1777010531208,52.89,77927.17,0.0,0.9796,2e-05,2.0887]
[1777010537251,52.9,77927.09,0.0,0.97958,2e-05,2.09089]
[1777010542284,52.91,77927.71,0.0,0.97957,2e-05,2.0914]
[1777010547319,52.92,77926.76,0.0,0.97953,2e-05,2.09487]
[1777010551346,52.93,77918.85,0.0,0.97937,2e-05,2.10767]
[1777010552353,52.93,77922.8,0.0,0.97946,2e-05,2.10053]
[1777010555374,52.94,77925.06,0.0,0.9795,2e-05,2.09725]
[1777010560409,52.95,77925.05,0.0,0.97948,2e-05,2.09892]
[1777010565444,52.96,77925.47,0.0,0.97947,2e-05,2.09978]
[1777010568467,52.96,77920.18,0.0,0.97934,2e-05,2.11073]
[1777010571487,52.97,77918.27,0.0,0.97929,2e-05,2.11525]
[1777010576522,52.98,77918.66,0.0,0.97928,2e-05,2.11601]
[1777010581561,52.99,77925.75,0.0,0.97942,2e-05,2.10411]
[1777010584579,52.99,77929.11,0.0,0.97948,2e-05,2.09874]
[1777010589613,53.0,77927.41,0.0,0.97942,2e-05,2.10355]
[1777010594648,53.01,77922.22,0.0,0.97929,2e-05,2.11492]
[1777010599688,53.02,77923.35,0.0,0.9793,2e-05,2.11428]
[1777010604720,53.03,77920.3,0.0,0.97921,2e-05,2.1218]
[1777010609755,53.04,77918.06,0.0,0.97915,2e-05,2.12746]
[1777010614792,53.05,77918.39,0.0,0.97917,2e-05,2.12475]
[1777010619824,53.06,77918.32,0.0,0.97915,2e-05,2.12628]
[1777010622844,53.06,77925.76,0.0,0.97931,2e-05,2.11306]
[1777010627879,53.07,77927.5,0.0,0.97933,2e-05,2.11127]
[1777010632917,53.08,77926.65,0.0,0.97929,2e-05,2.11439]
[1777010636390,53.09,77934.1,0.0,0.97945,2e-05,2.10125]
[1777010641978,53.1,77934.74,0.0,0.97944,2e-05,2.10195]
[1777010647013,53.11,77936.19,0.0,0.97945,2e-05,2.10078]
[1777010652048,53.12,77937.87,0.0,0.97947,2e-05,2.09914]
[1777010659096,53.13,77939.47,0.0,0.97948,2e-05,2.09822]
[1777010664133,53.14,77942.44,0.0,0.97953,2e-05,2.09411]
[1777010669167,53.15,77943.51,0.0,0.97954,2e-05,2.09354]
[1777010671182,53.15,77951.93,0.0,0.97975,2e-05,2.07499]
[1777010673195,53.16,77957.58,0.0,0.97986,2e-05,2.06515]
[1777010678230,53.17,77959.83,0.0,0.97989,2e-05,2.06266]
[1777010683265,53.18,77958.7,0.0,0.97985,2e-05,2.06642]
[1777010688303,53.19,77958.99,0.0,0.97983,2e-05,2.06754]
[1777010693340,53.2,77957.75,0.0,0.97979,2e-05,2.07149]
[1777010695352,53.2,77952.56,0.0,0.97967,2e-05,2.08179]
[1777010696814,53.21,77942.62,0.0,0.97944,2e-05,2.10098]
[1777010698372,53.21,77942.31,0.0,0.97943,2e-05,2.10184]
[1777010701393,53.21,77935.25,0.0,0.97927,2e-05,2.11597]
[1777010702400,53.21,77926.58,0.0,0.97907,2e-05,2.13263]
[1777010703407,53.22,77924.7,0.0,0.97903,2e-05,2.13643]
[1777010708445,53.23,77925.92,0.0,0.97903,2e-05,2.13659]
[1777010714484,53.26,77924.85,0.0,0.97896,2e-05,2.14267]
[1777010718511,53.27,77930.41,0.0,0.97905,2e-05,2.13479]
[1777010723552,53.29,77930.06,0.0,0.979,2e-05,2.13881]
[1777010729595,53.32,77929.82,0.0,0.97895,2e-05,2.14325]
[1777010734629,53.34,77929.3,0.0,0.97893,2e-05,2.14402]
[1777010737656,53.35,77937.75,0.0,0.9791,2e-05,2.12997]
[1777010739667,53.36,77939.41,0.0,0.97912,2e-05,2.12819]
[1777010744699,53.38,77936.49,0.0,0.97902,2e-05,2.13706]
[1777010749734,53.4,77940.77,0.0,0.97907,2e-05,2.13227]
[1777010754772,53.42,77937.52,0.0,0.97896,2e-05,2.14171]
[1777010759805,53.44,77936.51,0.0,0.97889,2e-05,2.1475]
[1777010764842,53.46,77936.17,0.0,0.97885,2e-05,2.15135]
[1777010769876,53.48,77937.39,0.0,0.97884,2e-05,2.15219]
[1777010774911,53.5,77936.95,0.0,0.97879,2e-05,2.15618]
[1777010776925,53.51,77943.09,0.0,0.97892,2e-05,2.14579]
[1777010781960,53.53,77945.72,0.0,0.97894,2e-05,2.14403]
[1777010787459,53.55,77944.01,0.0,0.97886,2e-05,2.15048]
[1777010793037,53.57,77943.69,0.0,0.97884,2e-05,2.15136]
[1777010798074,53.59,77943.05,0.0,0.97879,2e-05,2.15571]
[1777010800087,53.6,77936.67,0.0,0.97864,2e-05,2.16906]
[1777010804115,53.61,77941.45,0.0,0.97872,2e-05,2.16236]
[1777010809152,53.63,77941.27,0.0,0.97868,2e-05,2.16575]
[1777010814187,53.65,77940.54,0.0,0.97862,2e-05,2.17015]
[1777010819222,53.67,77939.04,0.0,0.97856,2e-05,2.17598]
[1777010823250,53.68,77932.35,0.0,0.97838,2e-05,2.19112]
[1777010826272,53.69,77926.73,0.0,0.97824,2e-05,2.20304]
[1777010827751,53.69,77921.36,0.0,0.9781,2e-05,2.21449]
[1777010829292,53.7,77915.05,0.0,0.97795,2e-05,2.22725]
[1777010830299,53.7,77911.07,0.0,0.97785,2e-05,2.2355]
[1777010834335,53.71,77901.12,0.0,0.97759,2e-05,2.25737]
[1777010839362,53.73,77901.4,0.0,0.97757,2e-05,2.2591]
[1777010844397,53.74,77901.67,0.0,0.97755,2e-05,2.26084]
[1777010849432,53.76,77898.42,0.0,0.97745,2e-05,2.26947]
[1777010855474,53.77,77896.7,0.0,0.97741,2e-05,2.27193]
[1777010860509,53.79,77894.73,0.0,0.97734,2e-05,2.27806]
[1777010868032,53.8,77893.74,0.0,0.97728,2e-05,2.28315]
[1777010871586,53.81,77900.17,0.0,0.97741,2e-05,2.27226]
[1777010872593,53.82,77902.13,0.0,0.97745,2e-05,2.26888]
[1777010877630,53.83,77900.64,0.0,0.97738,2e-05,2.27422]
[1777010882664,53.85,77897.95,0.0,0.97729,2e-05,2.2819]
[1777010886697,53.86,77920.84,0.0,0.97781,2e-05,2.23895]
[1777010887698,53.86,77920.4,0.0,0.97779,2e-05,2.24035]
[1777010888706,53.86,77926.54,0.0,0.97792,2e-05,2.22897]
[1777010891726,53.87,77918.3,0.0,0.97771,2e-05,2.24667]
[1777010892736,53.88,77918.06,0.0,0.9777,2e-05,2.24766]
[1777010893741,53.88,77911.36,0.0,0.97754,2e-05,2.26127]
[1777010894751,53.88,77904.31,0.0,0.97737,2e-05,2.27561]
[1777010895758,53.89,77904.33,0.0,0.97736,2e-05,2.27604]
[1777010897769,53.89,77895.95,0.0,0.97715,2e-05,2.29352]
[1777010902806,53.91,77901.06,0.0,0.97725,2e-05,2.28564]
[1777010904817,53.91,77907.65,0.0,0.97739,2e-05,2.27357]
[1777010909853,53.92,77909.17,0.0,0.9774,2e-05,2.27292]
[1777010914888,53.94,77911.09,0.0,0.97745,2e-05,2.26786]
[1777010919924,53.95,77912.8,0.0,0.97747,2e-05,2.26687]
[1777010924958,53.97,77913.64,0.0,0.97746,2e-05,2.26756]
[1777010929993,53.98,77912.8,0.0,0.97741,2e-05,2.2715]
[1777010935047,53.99,77914.72,0.0,0.97743,2e-05,2.27002]
[1777010940069,54.01,77917.41,0.0,0.97746,2e-05,2.26705]
[1777010945106,54.02,77919.1,0.0,0.97748,2e-05,2.26603]
[1777010950138,54.04,77923.28,0.0,0.97755,2e-05,2.26014]
[1777010955172,54.05,77927.93,0.0,0.97763,2e-05,2.25341]
[1777010962222,54.07,77928.38,0.0,0.9776,2e-05,2.2558]
[1777010967258,54.08,77931.74,0.0,0.97765,2e-05,2.25156]
[1777010973301,54.1,77932.44,0.0,0.97767,2e-05,2.2494]
[1777010978806,54.12,77932.62,0.0,0.97764,2e-05,2.25185]
[1777010984377,54.13,77933.18,0.0,0.97763,2e-05,2.25308]
[1777010988876,54.15,77936.44,0.0,0.97767,2e-05,2.24911]
[1777010994447,54.16,77938.88,0.0,0.9777,2e-05,2.24675]
[1777010999482,54.17,77936.12,0.0,0.97761,2e-05,2.25447]
[1777011003510,54.19,77924.15,0.0,0.97731,2e-05,2.27968]
[1777011004517,54.19,77922.49,0.0,0.97727,2e-05,2.28335]
[1777011007564,54.2,77929.41,0.0,0.97741,2e-05,2.27148]
[1777011009037,54.2,77943.6,0.0,0.97773,2e-05,2.24417]
[1777011009576,54.2,77943.6,0.0,0.97773,2e-05,2.24448]
[1777011014596,54.21,77945.26,0.0,0.97775,2e-05,2.24282]
[1777011019638,54.22,77948.51,0.0,0.97781,2e-05,2.23812]
[1777011024666,54.23,77948.96,0.0,0.9778,2e-05,2.23886]
[1777011029702,54.24,77950.49,0.0,0.97781,2e-05,2.23754]
[1777011030710,54.24,77938.52,0.0,0.97753,2e-05,2.26107]
[1777011031715,54.24,77938.55,0.0,0.97757,2e-05,2.25767]
[1777011035743,54.25,77931.77,0.0,0.97739,2e-05,2.27204]
[1777011040779,54.27,77931.73,0.0,0.97737,2e-05,2.27434]
[1777011045813,54.28,77924.45,0.0,0.97717,2e-05,2.29081]
[1777011046825,54.28,77924.74,0.0,0.97717,2e-05,2.29065]
[1777011051855,54.29,77927.34,0.0,0.97721,2e-05,2.28758]
[1777011056891,54.31,77930.39,0.0,0.97726,2e-05,2.28363]
[1777011061925,54.32,77932.7,0.0,0.97729,2e-05,2.28114]
[1777011066961,54.33,77941.05,0.0,0.97746,2e-05,2.26687]
[1777011071995,54.34,77942.43,0.0,0.97746,2e-05,2.2663]
[1777011077033,54.36,77937.79,0.0,0.97733,2e-05,2.27743]
[1777011083074,54.37,77938.84,0.0,0.97732,2e-05,2.27814]
[1777011088110,54.38,77940.02,0.0,0.97733,2e-05,2.27774]
[1777011093145,54.39,77940.92,0.0,0.97736,2e-05,2.27421]
[1777011099188,54.41,77938.13,0.0,0.97727,2e-05,2.28191]
[1777011104224,54.42,77937.54,0.0,0.97724,2e-05,2.28489]
[1777011109260,54.43,77936.24,0.0,0.97718,2e-05,2.28923]
[1777011114294,54.44,77936.54,0.0,0.97717,2e-05,2.29045]
[1777011119817,54.45,77936.03,0.0,0.97714,2e-05,2.29322]
[1777011124363,54.46,77921.8,0.0,0.97678,2e-05,2.32294]
[1777011129887,54.47,77922.23,0.0,0.97677,2e-05,2.32359]
[1777011133426,54.48,77927.96,0.0,0.97689,2e-05,2.31349]
[1777011138461,54.49,77922.38,0.0,0.97674,2e-05,2.32601]
[1777011139958,54.49,77913.26,0.0,0.97652,2e-05,2.34438]
[1777011145513,54.5,77914.0,0.0,0.97652,2e-05,2.3445]
[1777011150545,54.51,77917.73,0.0,0.97659,2e-05,2.33846]
[1777011155579,54.52,77919.08,0.0,0.97664,2e-05,2.33352]
[1777011160618,54.52,77918.94,0.0,0.97662,2e-05,2.33522]
[1777011165650,54.53,77918.64,0.0,0.9766,2e-05,2.33723]
[1777011170690,54.54,77918.78,0.0,0.97659,2e-05,2.33834]
[1777011175721,54.55,77912.29,0.0,0.97641,2e-05,2.35262]
[1777011180756,54.56,77913.51,0.0,0.97643,2e-05,2.35143]
[1777011185793,54.56,77917.48,0.0,0.97651,2e-05,2.34475]
[1777011190831,54.57,77920.21,0.0,0.97656,2e-05,2.34062]
[1777011195875,54.58,77926.6,0.0,0.9767,2e-05,2.32931]
[1777011197880,54.58,77929.24,0.0,0.97675,2e-05,2.32467]
[1777011202912,54.59,77928.17,0.0,0.97671,2e-05,2.32824]
[1777011207950,54.6,77930.41,0.0,0.97675,2e-05,2.32525]
[1777011211976,54.61,77919.7,0.0,0.97651,2e-05,2.34394]
[1777011212981,54.61,77916.71,0.0,0.97644,2e-05,2.35014]
[1777011218015,54.62,77916.6,0.0,0.97642,2e-05,2.35163]
[1777011223049,54.62,77917.21,0.0,0.97642,2e-05,2.35166]
[1777011228085,54.63,77918.03,0.0,0.97642,2e-05,2.35127]
[1777011232113,54.64,77923.69,0.0,0.97655,2e-05,2.341]
[1777011236143,54.66,77928.83,0.0,0.97663,2e-05,2.33423]
[1777011241178,54.73,77923.33,0.0,0.97635,2e-05,2.3577]
[1777011246213,54.75,77923.75,0.0,0.97632,2e-05,2.36027]
[1777011251248,54.78,77923.28,0.0,0.97624,2e-05,2.36628]
[1777011256283,54.85,77922.92,0.0,0.97611,2e-05,2.37733]
[1777011261318,54.88,77923.39,0.0,0.97605,2e-05,2.38255]
[1777011266354,54.89,77924.11,0.0,0.97606,2e-05,2.38206]
[1777011271390,54.89,77922.38,0.0,0.97604,2e-05,2.38271]
[1777011278448,54.9,77922.07,0.0,0.97602,2e-05,2.38465]
[1777011280451,54.9,77930.97,0.0,0.97623,2e-05,2.36729]
[1777011284484,54.91,77941.21,0.0,0.97646,2e-05,2.34789]
[1777011289515,54.92,77938.78,0.0,0.97639,2e-05,2.35398]
[1777011294548,54.92,77934.29,0.0,0.97627,2e-05,2.36415]
[1777011296562,54.93,77942.39,0.0,0.97645,2e-05,2.34861]
[1777011301601,54.94,77943.52,0.0,0.97646,2e-05,2.34773]
[1777011306632,54.94,77946.96,0.0,0.97653,2e-05,2.34201]
[1777011311669,54.93,77945.19,0.0,0.97652,2e-05,2.3435]
[1777011318717,54.91,77945.3,0.0,0.97655,2e-05,2.34019]
[1777011323752,54.9,77945.46,0.0,0.97658,2e-05,2.33801]
[1777011328787,54.89,77945.99,0.0,0.97662,2e-05,2.33509]
[1777011333829,54.89,77948.77,0.0,0.97672,2e-05,2.32587]
[1777011336844,54.89,77943.66,0.0,0.97659,2e-05,2.33668]
[1777011341880,54.9,77939.73,0.0,0.97648,2e-05,2.34583]
[1777011346914,54.91,77938.43,0.0,0.97643,2e-05,2.34977]
[1777011351949,54.92,77938.27,0.0,0.97641,2e-05,2.35145]
[1777011356984,54.93,77935.93,0.0,0.97634,2e-05,2.35745]
[1777011362019,54.93,77935.61,0.0,0.97631,2e-05,2.3594]
[1777011367054,54.94,77935.36,0.0,0.97629,2e-05,2.36118]
[1777011371576,54.95,77939.1,0.0,0.97637,2e-05,2.35507]
[1777011377125,54.96,77938.96,0.0,0.97635,2e-05,2.3567]
[1777011382167,54.96,77941.13,0.0,0.9764,2e-05,2.35243]
[1777011387195,54.95,77943.14,0.0,0.97647,2e-05,2.34653]
[1777011393239,54.93,77944.23,0.0,0.97656,2e-05,2.3384]
[1777011398272,54.93,77942.75,0.0,0.97652,2e-05,2.3415]
[1777011403308,54.94,77944.23,0.0,0.97654,2e-05,2.3401]
[1777011407336,54.95,77938.95,0.0,0.9764,2e-05,2.35175]
[1777011409349,54.95,77935.59,0.0,0.97631,2e-05,2.35897]
[1777011414385,54.96,77933.31,0.0,0.97623,2e-05,2.36513]
[1777011419420,54.97,77932.49,0.0,0.9762,2e-05,2.3681]
[1777011424464,54.98,77932.18,0.0,0.97618,2e-05,2.37005]
[1777011429498,54.99,77933.73,0.0,0.9762,2e-05,2.36828]
[1777011431514,54.99,77920.58,0.0,0.97587,2e-05,2.39502]
[1777011436546,55.0,77921.36,0.0,0.97588,2e-05,2.39451]
[1777011441581,55.0,77920.74,0.0,0.97585,2e-05,2.39681]
[1777011446617,55.01,77920.0,0.0,0.97582,2e-05,2.39933]
[1777011451653,55.02,77919.85,0.0,0.97584,2e-05,2.3969]
[1777011456688,55.02,77923.37,0.0,0.97591,2e-05,2.39089]
[1777011462304,55.03,77921.85,0.0,0.97587,2e-05,2.39454]
[1777011468771,55.01,77921.13,0.0,0.97587,2e-05,2.39418]
[1777011472374,55.01,77915.9,0.0,0.97575,2e-05,2.40392]
[1777011472799,55.01,77915.9,0.0,0.97576,2e-05,2.40365]
[1777011474813,55.0,77909.64,0.0,0.97561,2e-05,2.41568]
[1777011479851,55.0,77911.64,0.0,0.97568,2e-05,2.41019]
[1777011484889,54.99,77917.7,0.0,0.97584,2e-05,2.39659]
[1777011485895,54.99,77923.86,0.0,0.976,2e-05,2.38399]
[1777011490931,54.98,77927.18,0.0,0.97609,2e-05,2.37614]
[1777011495967,54.97,77926.8,0.0,0.9761,2e-05,2.37575]
[1777011501001,54.97,77926.2,0.0,0.9761,2e-05,2.37581]
[1777011506036,54.96,77927.97,0.0,0.97615,2e-05,2.37118]
[1777011511072,54.95,77928.31,0.0,0.97621,2e-05,2.36574]
[1777011516107,54.95,77927.95,0.0,0.97621,2e-05,2.36547]
[1777011521144,54.94,77926.18,0.0,0.97618,2e-05,2.36803]
[1777011526176,54.94,77927.23,0.0,0.97622,2e-05,2.36499]
[1777011531211,54.93,77926.01,0.0,0.9762,2e-05,2.36649]
[1777011536246,54.92,77925.69,0.0,0.9762,2e-05,2.36622]
[1777011541281,54.92,77923.92,0.0,0.97617,2e-05,2.36882]
[1777011544303,54.92,77915.08,0.0,0.97596,2e-05,2.38594]
[1777011545368,54.91,77912.01,0.0,0.97589,2e-05,2.39188]
[1777011551370,54.91,77918.13,0.0,0.97605,2e-05,2.37833]
[1777011556405,54.9,77920.42,0.0,0.97612,2e-05,2.37275]
[1777011561441,54.89,77921.69,0.0,0.97616,2e-05,2.36925]
[1777011566479,54.89,77921.59,0.0,0.97617,2e-05,2.36848]
[1777011571512,54.88,77921.75,0.0,0.97622,2e-05,2.36347]
[1777011574534,54.88,77928.21,0.0,0.97639,2e-05,2.35006]
[1777011575541,54.88,77936.34,0.0,0.97658,2e-05,2.33381]
[1777011576547,54.87,77942.88,0.0,0.97675,2e-05,2.31998]
[1777011577554,54.87,77942.66,0.0,0.97676,2e-05,2.31949]
[1777011582590,54.83,77942.31,0.0,0.97681,2e-05,2.31467]
[1777011587625,54.81,77939.22,0.0,0.97679,2e-05,2.31615]
[1777011592660,54.78,77940.21,0.0,0.97687,2e-05,2.30964]
[1777011597695,54.75,77940.78,0.0,0.97694,2e-05,2.30401]
[1777011600723,54.73,77951.53,0.0,0.97722,2e-05,2.28038]
[1777011604746,54.71,77956.55,0.0,0.97738,2e-05,2.26729]
[1777011609784,54.69,77957.59,0.0,0.97745,2e-05,2.26115]
[1777011614820,54.66,77961.06,0.0,0.97758,2e-05,2.2504]
[1777011619849,54.64,77962.55,0.0,0.97766,2e-05,2.24355]
[1777011624886,54.62,77963.12,0.0,0.97772,2e-05,2.23852]
[1777011629919,54.59,77964.34,0.0,0.9778,2e-05,2.23229]
[1777011634956,54.57,77959.1,0.0,0.97776,2e-05,2.23488]
[1777011639989,54.54,77959.55,0.0,0.97781,2e-05,2.23011]
[1777011645033,54.52,77959.14,0.0,0.97785,2e-05,2.22698]
[1777011649052,54.5,77952.26,0.0,0.97773,2e-05,2.23702]
[1777011655094,54.5,77951.61,0.0,0.97772,2e-05,2.23745]
[1777011660129,54.5,77949.78,0.0,0.97768,2e-05,2.24095]
[1777011662144,54.5,77943.91,0.0,0.97754,2e-05,2.25226]
[1777011663721,54.49,77934.12,0.0,0.97732,2e-05,2.27118]
[1777011666171,54.49,77923.4,0.0,0.97707,2e-05,2.29197]
[1777011672213,54.49,77919.19,0.0,0.97697,2e-05,2.30004]
[1777011677248,54.49,77922.58,0.0,0.97706,2e-05,2.29284]
[1777011682287,54.49,77923.21,0.0,0.97708,2e-05,2.29111]
[1777011687321,54.48,77928.05,0.0,0.9772,2e-05,2.28119]
[1777011692356,54.48,77929.65,0.0,0.97727,2e-05,2.27446]
[1777011697391,54.48,77930.33,0.0,0.97729,2e-05,2.27288]
[1777011699407,54.48,77924.7,0.0,0.97716,2e-05,2.28376]
[1777011704440,54.48,77924.35,0.0,0.97715,2e-05,2.28412]
[1777011709475,54.48,77927.64,0.0,0.97723,2e-05,2.27737]
[1777011714510,54.48,77926.35,0.0,0.97721,2e-05,2.27964]
[1777011719546,54.47,77925.8,0.0,0.9772,2e-05,2.28049]
[1777011724580,54.47,77922.56,0.0,0.97712,2e-05,2.28657]
[1777011729616,54.47,77925.33,0.0,0.97719,2e-05,2.2809]
[1777011734650,54.47,77924.31,0.0,0.97717,2e-05,2.28268]
[1777011739687,54.47,77927.33,0.0,0.97724,2e-05,2.27659]
[1777011744723,54.47,77925.66,0.0,0.9772,2e-05,2.27972]
[1777011748751,54.47,77918.78,0.0,0.97704,2e-05,2.29302]
[1777011753793,54.47,77912.61,0.0,0.97693,2e-05,2.30128]
[1777011754794,54.47,77910.23,0.0,0.97688,2e-05,2.30591]
[1777011759829,54.46,77911.88,0.0,0.97692,2e-05,2.30226]
[1777011764864,54.46,77913.5,0.0,0.97697,2e-05,2.29858]
[1777011770910,54.46,77913.58,0.0,0.97698,2e-05,2.29791]
[1777011775943,54.45,77911.79,0.0,0.97694,2e-05,2.30096]
[1777011780987,54.45,77911.0,0.0,0.97693,2e-05,2.30202]
[1777011786013,54.45,77910.01,0.0,0.97691,2e-05,2.30345]
[1777011791049,54.45,77909.42,0.0,0.9769,2e-05,2.30409]
[1777011796083,54.44,77905.41,0.0,0.97681,2e-05,2.31145]
[1777011801119,54.44,77908.76,0.0,0.9769,2e-05,2.30426]
[1777011806157,54.44,77909.32,0.0,0.97692,2e-05,2.30262]
[1777011811189,54.43,77905.06,0.0,0.97686,2e-05,2.30675]
[1777011816224,54.43,77907.02,0.0,0.97691,2e-05,2.30227]
[1777011821260,54.42,77909.18,0.0,0.97697,2e-05,2.29744]
[1777011826294,54.42,77911.08,0.0,0.97702,2e-05,2.29313]
[1777011831330,54.42,77912.18,0.0,0.97705,2e-05,2.29042]
[1777011836365,54.41,77915.29,0.0,0.97713,2e-05,2.2838]
[1777011838380,54.41,77906.46,0.0,0.97693,2e-05,2.30094]
[1777011843414,54.41,77903.75,0.0,0.97687,2e-05,2.30557]
[1777011848448,54.41,77909.29,0.0,0.97701,2e-05,2.294]
[1777011853484,54.4,77912.59,0.0,0.9771,2e-05,2.28691]
[1777011857513,54.4,77917.93,0.0,0.97723,2e-05,2.27599]
[1777011860533,54.4,77923.36,0.0,0.97736,2e-05,2.26509]
[1777011865569,54.39,77920.8,0.0,0.97731,2e-05,2.26961]
[1777011870605,54.39,77920.71,0.0,0.97731,2e-05,2.26928]
[1777011875638,54.39,77920.36,0.0,0.97734,2e-05,2.26585]
[1777011880673,54.39,77915.91,0.0,0.97724,2e-05,2.2741]
[1777011885715,54.38,77917.16,0.0,0.97728,2e-05,2.27115]
[1777011890744,54.38,77917.87,0.0,0.9773,2e-05,2.26924]
[1777011895781,54.38,77918.06,0.0,0.97731,2e-05,2.26834]
[1777011901825,54.37,77920.23,0.0,0.97737,2e-05,2.2635]
[1777011902827,54.37,77913.02,0.0,0.9772,2e-05,2.2775]
[1777011903837,54.37,77906.03,0.0,0.97704,2e-05,2.2911]
[1777011904844,54.37,77904.37,0.0,0.977,2e-05,2.29423]
[1777011905851,54.37,77895.07,0.0,0.97678,2e-05,2.31246]
[1777011906858,54.37,77892.86,0.0,0.97673,2e-05,2.31666]
[1777011911895,54.36,77889.96,0.0,0.97667,2e-05,2.32146]
[1777011916928,54.36,77884.23,0.0,0.97654,2e-05,2.33185]
[1777011917940,54.35,77878.54,0.0,0.97641,2e-05,2.34301]
[1777011918946,54.35,77876.83,0.0,0.97637,2e-05,2.34621]
[1777011922976,54.35,77871.83,0.0,0.97626,2e-05,2.35528]
[1777011928016,54.34,77867.86,0.0,0.97617,2e-05,2.36203]
[1777011933041,54.33,77865.99,0.0,0.97618,2e-05,2.36056]
[1777011938078,54.32,77863.54,0.0,0.97614,2e-05,2.36428]
[1777011943111,54.32,77861.35,0.0,0.9761,2e-05,2.36748]
[1777011945135,54.31,77854.37,0.0,0.97593,2e-05,2.38111]
[1777011950169,54.31,77849.73,0.0,0.97583,2e-05,2.38917]
[1777011955206,54.3,77849.93,0.0,0.97585,2e-05,2.38741]
[1777011960240,54.29,77844.82,0.0,0.97574,2e-05,2.39642]
[1777011965843,54.28,77843.79,0.0,0.97573,2e-05,2.39712]
[1777011971316,54.27,77841.16,0.0,0.97569,3e-05,2.40081]
[1777011976351,54.26,77840.85,0.0,0.9757,3e-05,2.40003]
[1777011982393,54.25,77841.41,0.0,0.97573,2e-05,2.39723]
[1777011987427,54.25,77841.91,0.0,0.97576,2e-05,2.39486]
[1777011992464,54.24,77842.02,0.0,0.97582,2e-05,2.38954]
[1777011997499,54.23,77840.26,0.0,0.97579,2e-05,2.39183]
[1777012003540,54.22,77840.29,0.0,0.97581,2e-05,2.39021]
[1777012008575,54.21,77847.35,0.0,0.976,2e-05,2.37462]
[1777012013610,54.21,77850.9,0.0,0.9761,2e-05,2.36635]
[1777012018648,54.2,77847.89,0.0,0.97603,2e-05,2.37156]
[1777012020659,54.2,77842.44,0.0,0.9759,2e-05,2.38237]
[1777012026274,54.2,77838.37,0.0,0.97581,2e-05,2.39029]
[1777012031736,54.19,77841.01,0.0,0.97589,2e-05,2.38365]
[1777012033750,54.19,77832.89,0.0,0.97569,3e-05,2.39971]
[1777012038787,54.16,77830.5,0.0,0.97568,3e-05,2.40067]
[1777012043822,54.16,77833.24,0.0,0.97576,3e-05,2.39369]
[1777012048858,54.15,77831.42,0.0,0.97573,3e-05,2.39606]
[1777012053891,54.14,77835.46,0.0,0.97589,2e-05,2.38272]
[1777012058927,54.13,77837.07,0.0,0.97594,2e-05,2.3782]
[1777012063961,54.13,77837.93,0.0,0.97598,2e-05,2.37523]
[1777012068998,54.12,77836.65,0.0,0.97596,2e-05,2.37663]
[1777012074032,54.11,77836.49,0.0,0.97597,2e-05,2.37574]
[1777012079070,54.1,77835.51,0.0,0.97596,2e-05,2.37654]
[1777012084102,54.1,77836.48,0.0,0.976,2e-05,2.37338]
[1777012089136,54.09,77838.42,0.0,0.97606,2e-05,2.3683]
[1777012094171,54.08,77839.42,0.0,0.9761,2e-05,2.36515]
[1777012097204,54.08,77847.14,0.0,0.9763,2e-05,2.34886]
[1777012098203,54.08,77859.1,0.0,0.97659,2e-05,2.32461]
[1777012099215,54.08,77858.61,0.0,0.97658,2e-05,2.32544]
[1777012105254,54.07,77857.01,0.0,0.97656,2e-05,2.3276]
[1777012111295,54.07,77854.52,0.0,0.97654,2e-05,2.32798]
[1777012117338,54.06,77853.17,0.0,0.97652,2e-05,2.32985]
[1777012122370,54.06,77852.55,0.0,0.97651,2e-05,2.33042]
[1777012127410,54.05,77846.14,0.0,0.97636,2e-05,2.34265]
[1777012132441,54.05,77845.6,0.0,0.97636,2e-05,2.34301]
[1777012137477,54.04,77844.34,0.0,0.97634,2e-05,2.34482]
[1777012142511,54.04,77843.12,0.0,0.97631,2e-05,2.34654]
[1777012147546,54.04,77842.04,0.0,0.9763,2e-05,2.34797]
[1777012153588,54.03,77841.97,0.0,0.97631,2e-05,2.34719]
[1777012160638,54.02,77842.84,0.0,0.97634,2e-05,2.34438]
[1777012165673,54.02,77843.74,0.0,0.97637,2e-05,2.34184]
[1777012170708,54.02,77843.83,0.0,0.97638,2e-05,2.34094]
[1777012175742,54.01,77843.92,0.0,0.97643,2e-05,2.33633]
[1777012180777,54.01,77844.54,0.0,0.97645,2e-05,2.33442]
[1777012185815,54.0,77845.72,0.0,0.97649,2e-05,2.3314]
[1777012190848,54.0,77845.76,0.0,0.9765,2e-05,2.33069]
[1777012195883,54.0,77842.38,0.0,0.97642,2e-05,2.33684]
[1777012200919,53.99,77843.1,0.0,0.97645,2e-05,2.33471]
[1777012202932,53.99,77852.01,0.0,0.97667,2e-05,2.31656]
[1777012208976,53.99,77851.95,0.0,0.97667,2e-05,2.31606]
[1777012215016,53.98,77847.77,0.0,0.97658,2e-05,2.32379]
[1777012220063,53.98,77847.8,0.0,0.97659,2e-05,2.32316]
[1777012225095,53.98,77846.97,0.0,0.97657,2e-05,2.32426]
[1777012230132,53.97,77843.03,0.0,0.97648,2e-05,2.33159]
[1777012234157,53.97,77835.58,0.0,0.97634,2e-05,2.34238]
[1777012236170,53.97,77834.03,0.0,0.97631,2e-05,2.34522]
[1777012241207,53.96,77832.34,0.0,0.97628,2e-05,2.34787]
[1777012246241,53.96,77830.78,0.0,0.97625,2e-05,2.35026]
[1777012248258,53.96,77823.46,0.0,0.97607,2e-05,2.3648]
[1777012251277,53.95,77823.48,0.0,0.97608,2e-05,2.3642]
[1777012256310,53.95,77822.21,0.0,0.97606,2e-05,2.36585]
[1777012261346,53.94,77823.29,0.0,0.97609,2e-05,2.36272]
[1777012266381,53.94,77823.17,0.0,0.9761,2e-05,2.36204]
[1777012272424,53.93,77820.05,0.0,0.97604,2e-05,2.36708]
[1777012275447,53.93,77801.76,0.0,0.97559,3e-05,2.4042]
[1777012276451,53.93,77799.14,0.0,0.97552,3e-05,2.40935]
[1777012281490,53.92,77804.25,0.0,0.97567,3e-05,2.39728]
[1777012286523,53.91,77802.62,0.0,0.97564,3e-05,2.39936]
[1777012291558,53.9,77807.4,0.0,0.97582,3e-05,2.38449]
[1777012295585,53.9,77813.06,0.0,0.97597,3e-05,2.37197]
[1777012300619,53.89,77811.84,0.0,0.97595,3e-05,2.37336]
[1777012305656,53.88,77811.98,0.0,0.97597,3e-05,2.37197]
[1777012310689,53.88,77810.66,0.0,0.97595,3e-05,2.37355]
[1777012315725,53.87,77810.87,0.0,0.97597,3e-05,2.37201]
[1777012320759,53.86,77809.9,0.0,0.97596,3e-05,2.37288]
[1777012325794,53.86,77805.85,0.0,0.97587,3e-05,2.38001]
[1777012330830,53.85,77805.35,0.0,0.97587,3e-05,2.37984]
[1777012335864,53.83,77804.26,0.0,0.97589,3e-05,2.3787]
[1777012340899,53.82,77803.66,0.0,0.97588,3e-05,2.37874]
[1777012345934,53.82,77803.27,0.0,0.97589,3e-05,2.37836]
[1777012350970,53.81,77801.73,0.0,0.97587,3e-05,2.38031]
[1777012356006,53.79,77801.54,0.0,0.97594,3e-05,2.37354]
[1777012361042,53.76,77803.34,0.0,0.97604,3e-05,2.36476]
[1777012363056,53.76,77809.76,0.0,0.97621,2e-05,2.35128]
[1777012368687,53.75,77810.85,0.0,0.97625,2e-05,2.34798]
[1777012374134,53.74,77807.92,0.0,0.97619,2e-05,2.35306]
[1777012379168,53.74,77808.95,0.0,0.97622,2e-05,2.35003]
[1777012384203,53.73,77808.87,0.0,0.97623,2e-05,2.34928]
[1777012390245,53.73,77808.7,0.0,0.97624,2e-05,2.34854]
[1777012395280,53.72,77812.29,0.0,0.97634,2e-05,2.34036]
[1777012400318,53.72,77815.87,0.0,0.97644,2e-05,2.33228]
[1777012405352,53.71,77814.29,0.0,0.97641,2e-05,2.3347]
[1777012410386,53.71,77814.02,0.0,0.97641,2e-05,2.33447]
[1777012416429,53.7,77812.66,0.0,0.97642,2e-05,2.33269]
[1777012419450,53.71,77795.34,0.0,0.97598,3e-05,2.36894]
[1777012420457,53.71,77794.17,0.0,0.97595,3e-05,2.37159]
[1777012425491,53.72,77797.36,0.0,0.97601,3e-05,2.36632]
[1777012428513,53.72,77791.56,0.0,0.97586,3e-05,2.37899]
[1777012429519,53.72,77792.28,0.0,0.97587,3e-05,2.37775]
[1777012434553,53.73,77793.11,0.0,0.97588,3e-05,2.3772]
[1777012439590,53.74,77797.1,0.0,0.97596,3e-05,2.37042]
[1777012444624,53.75,77791.91,0.0,0.97582,3e-05,2.38221]
[1777012449664,53.75,77788.07,0.0,0.97571,3e-05,2.39112]
[1777012454694,53.76,77786.61,0.0,0.97566,3e-05,2.39512]
[1777012459729,53.76,77784.4,0.0,0.97559,3e-05,2.40068]
[1777012465771,53.77,77782.56,0.0,0.97553,3e-05,2.40567]
[1777012470810,53.78,77780.11,0.0,0.97546,3e-05,2.4117]
[1777012475861,53.78,77778.16,0.0,0.97543,3e-05,2.4129]
[1777012480878,53.79,77785.85,0.0,0.97562,3e-05,2.39797]
[1777012482892,53.79,77791.77,0.0,0.97576,3e-05,2.3862]
[1777012487926,53.8,77793.49,0.0,0.97579,3e-05,2.38379]
[1777012492962,53.8,77795.46,0.0,0.97583,3e-05,2.38086]
[1777012498034,53.81,77825.14,0.0,0.97656,2e-05,2.32136]
[1777012499610,53.81,77857.38,0.0,0.97733,2e-05,2.25771]
[1777012502056,53.81,77849.1,0.0,0.97713,2e-05,2.27409]
[1777012504073,53.81,77841.3,0.0,0.97694,2e-05,2.29004]
[1777012505076,53.82,77839.61,0.0,0.97688,2e-05,2.29456]
[1777012510112,53.83,77835.36,0.0,0.97676,2e-05,2.30491]
[1777012511121,53.83,77828.53,0.0,0.97659,2e-05,2.31896]
[1777012512126,53.84,77822.76,0.0,0.97644,2e-05,2.33091]
[1777012513132,53.84,77816.71,0.0,0.97629,2e-05,2.34345]
[1777012514140,53.84,77811.44,0.0,0.97615,2e-05,2.35443]
[1777012516153,53.84,77806.24,0.0,0.97602,3e-05,2.36556]
[1777012518167,53.85,77793.71,0.0,0.9757,3e-05,2.39171]
[1777012519765,53.85,77782.52,0.0,0.97541,3e-05,2.41502]
[1777012521189,53.85,77788.8,0.0,0.97556,3e-05,2.4024]
[1777012522199,53.85,77802.05,0.0,0.9759,3e-05,2.37537]
[1777012523203,53.85,77809.03,0.0,0.97607,2e-05,2.36137]
[1777012528237,53.86,77806.58,0.0,0.97599,3e-05,2.36764]
[1777012533272,53.87,77805.54,0.0,0.97599,3e-05,2.36721]
[1777012538306,53.87,77805.8,0.0,0.97598,3e-05,2.36787]
[1777012543341,53.88,77807.57,0.0,0.97601,3e-05,2.36543]
[1777012548377,53.89,77810.22,0.0,0.97606,2e-05,2.3612]
[1777012553418,53.89,77811.2,0.0,0.97607,2e-05,2.36045]
[1777012558454,53.9,77807.08,0.0,0.97595,3e-05,2.37004]
[1777012563483,53.91,77807.96,0.0,0.97596,3e-05,2.36941]
[1777012568517,53.92,77807.41,0.0,0.97593,3e-05,2.3717]
[1777012573552,53.92,77809.34,0.0,0.97597,3e-05,2.36891]
[1777012578587,53.93,77808.75,0.0,0.97594,3e-05,2.37129]
[1777012584630,53.94,77808.43,0.0,0.97591,3e-05,2.37337]
[1777012589664,53.94,77806.85,0.0,0.97586,3e-05,2.3778]
[1777012594700,53.95,77806.0,0.0,0.97586,3e-05,2.37694]
[1777012599735,53.96,77805.99,0.0,0.97585,3e-05,2.37816]
[1777012604768,53.97,77806.15,0.0,0.97584,3e-05,2.37902]
[1777012609804,53.97,77805.82,0.0,0.97581,3e-05,2.38088]
[1777012614843,53.98,77805.89,0.0,0.9758,3e-05,2.38192]
[1777012619879,53.99,77805.28,0.0,0.97577,3e-05,2.38434]
[1777012624914,53.99,77805.11,0.0,0.97575,3e-05,2.38585]
[1777012629950,54.0,77805.21,0.0,0.97574,3e-05,2.3868]
[1777012634984,54.01,77805.19,0.0,0.97573,3e-05,2.38797]
[1777012640024,54.01,77802.99,0.0,0.97566,3e-05,2.3938]
[1777012645055,54.02,77805.8,0.0,0.97571,3e-05,2.38911]
[1777012650089,54.03,77803.85,0.0,0.97565,3e-05,2.3942]
[1777012659152,54.04,77804.63,0.0,0.97568,3e-05,2.39075]
[1777012665194,54.05,77805.35,0.0,0.97569,3e-05,2.39057]
[1777012670816,54.05,77807.03,0.0,0.97572,3e-05,2.3882]
[1777012678285,54.06,77807.46,0.0,0.9757,3e-05,2.38909]
[1777012683322,54.07,77810.62,0.0,0.97577,3e-05,2.38374]
[1777012684327,54.07,77803.62,0.0,0.97559,3e-05,2.39831]
[1777012689374,54.08,77800.09,0.0,0.97549,3e-05,2.40656]
[1777012695406,54.08,77801.42,0.0,0.97551,3e-05,2.40496]
[1777012701032,54.09,77799.7,0.0,0.97545,3e-05,2.40945]
[1777012706483,54.1,77802.56,0.0,0.97551,3e-05,2.40466]
[1777012711518,54.1,77804.68,0.0,0.97559,3e-05,2.39742]
[1777012715548,54.11,77809.86,0.0,0.97571,3e-05,2.38759]
[1777012721172,54.11,77811.06,0.0,0.97573,3e-05,2.38617]
[1777012722598,54.11,77816.29,0.0,0.97586,3e-05,2.37592]
[1777012725619,54.12,77821.65,0.0,0.97598,2e-05,2.3657]
[1777012729645,54.12,77815.51,0.0,0.97582,3e-05,2.37913]
[1777012734688,54.13,77814.42,0.0,0.97578,3e-05,2.38247]
[1777012739725,54.14,77812.84,0.0,0.97572,3e-05,2.3868]
[1777012745767,54.14,77809.39,0.0,0.97562,3e-05,2.39512]
[1777012751817,54.15,77813.61,0.0,0.97571,3e-05,2.38773]
[1777012756843,54.16,77820.56,0.0,0.97587,3e-05,2.37468]
[1777012759868,54.16,77831.18,0.0,0.97613,2e-05,2.35387]
[1777012760872,54.16,77832.6,0.0,0.97616,2e-05,2.35127]
[1777012765907,54.17,77836.97,0.0,0.97625,2e-05,2.3439]
[1777012770942,54.18,77845.94,0.0,0.97645,2e-05,2.32734]
[1777012775977,54.19,77847.53,0.0,0.97651,2e-05,2.32203]
[1777012782033,54.2,77848.22,0.0,0.9765,2e-05,2.32261]
[1777012785053,54.21,77842.64,0.0,0.97635,2e-05,2.33479]
[1777012787069,54.21,77842.12,0.0,0.97633,2e-05,2.33645]
[1777012788074,54.22,77849.13,0.0,0.9765,2e-05,2.32268]
[1777012789082,54.22,77848.1,0.0,0.97647,2e-05,2.32508]
[1777012794118,54.23,77847.0,0.0,0.97643,2e-05,2.32891]
[1777012798144,54.23,77840.12,0.0,0.97624,2e-05,2.34403]
[1777012801166,54.24,77838.87,0.0,0.9762,2e-05,2.34742]
[1777012802173,54.24,77844.05,0.0,0.97632,2e-05,2.33728]
[1777012804187,54.25,77847.31,0.0,0.9764,2e-05,2.33135]
[1777012809225,54.26,77845.09,0.0,0.97632,2e-05,2.33768]
[1777012814259,54.27,77844.96,0.0,0.9763,2e-05,2.33946]
[1777012819293,54.27,77843.55,0.0,0.97625,2e-05,2.34379]
[1777012824331,54.28,77843.73,0.0,0.97623,2e-05,2.3449]
[1777012829364,54.29,77848.32,0.0,0.97633,2e-05,2.33718]
[1777012834404,54.3,77850.24,0.0,0.97639,2e-05,2.33117]
[1777012839438,54.31,77852.04,0.0,0.97642,2e-05,2.32916]
[1777012844471,54.32,77853.07,0.0,0.97642,2e-05,2.3287]
[1777012848496,54.33,77858.17,0.0,0.97653,2e-05,2.3198]
[1777012853533,54.34,77857.23,0.0,0.97649,2e-05,2.32335]
[1777012858568,54.35,77856.86,0.0,0.97646,2e-05,2.32575]
[1777012863604,54.36,77857.39,0.0,0.97645,2e-05,2.32634]
[1777012868638,54.37,77860.75,0.0,0.97651,2e-05,2.32132]
[1777012873675,54.38,77862.24,0.0,0.97653,2e-05,2.32008]
[1777012878712,54.39,77864.85,0.0,0.97657,2e-05,2.31665]
[1777012884754,54.4,77863.36,0.0,0.97651,2e-05,2.32174]
[1777012892365,54.42,77863.36,0.0,0.97651,2e-05,2.3208]
[1777012898853,54.43,77866.87,0.0,0.97657,2e-05,2.3159]
[1777012901875,54.44,77873.03,0.0,0.97671,2e-05,2.30471]
[1777012906908,54.45,77871.42,0.0,0.97665,2e-05,2.30966]
[1777012911946,54.46,77871.52,0.0,0.97663,2e-05,2.3112]
[1777012916979,54.47,77866.43,0.0,0.97649,2e-05,2.32301]
[1777012922021,54.48,77863.85,0.0,0.9764,2e-05,2.32977]
[1777012923024,54.48,77869.12,0.0,0.97653,2e-05,2.31958]
[1777012924032,54.48,77883.23,0.0,0.97687,2e-05,2.29194]
[1777012925040,54.49,77888.2,0.0,0.97698,2e-05,2.28252]
[1777012927052,54.49,77891.62,0.0,0.97705,2e-05,2.2766]
[1777012932086,54.5,77890.05,0.0,0.97699,2e-05,2.28166]
[1777012936118,54.51,77885.89,0.0,0.97687,2e-05,2.29137]
[1777012941151,54.52,77886.41,0.0,0.97686,2e-05,2.29215]
[1777012946183,54.53,77886.75,0.0,0.97685,2e-05,2.29325]
[1777012950211,54.54,77894.69,0.0,0.97702,2e-05,2.27902]
[1777012955246,54.55,77894.25,0.0,0.97703,2e-05,2.27804]
[1777012960281,54.57,77893.11,0.0,0.97698,2e-05,2.28213]
[1777012965316,54.58,77892.91,0.0,0.97695,2e-05,2.28438]
[1777012970356,54.59,77890.97,0.0,0.97688,2e-05,2.29039]
[1777012975387,54.6,77893.48,0.0,0.97692,2e-05,2.28693]
[1777012981428,54.61,77893.49,0.0,0.97689,2e-05,2.28951]
[1777012984451,54.62,77882.54,0.0,0.97661,2e-05,2.31219]
[1777012989487,54.63,77879.03,0.0,0.97651,2e-05,2.32077]
[1777012994523,54.64,77879.85,0.0,0.97651,2e-05,2.3207]
[1777012999558,54.65,77880.04,0.0,0.9765,2e-05,2.32185]
[1777013006607,54.66,77881.25,0.0,0.9765,2e-05,2.32156]
[1777013011642,54.67,77880.37,0.0,0.9765,2e-05,2.32106]
[1777013016678,54.68,77877.8,0.0,0.97642,2e-05,2.32763]
[1777013021712,54.69,77877.26,0.0,0.97639,2e-05,2.33013]
[1777013026748,54.7,77876.14,0.0,0.97634,2e-05,2.33376]
[1777013032791,54.71,77876.13,0.0,0.97632,2e-05,2.33545]
[1777013038388,54.72,77875.72,0.0,0.97629,2e-05,2.33764]
[1777013043867,54.73,77873.82,0.0,0.97623,2e-05,2.34303]
[1777013048903,54.73,77872.28,0.0,0.97618,2e-05,2.34739]
[1777013053962,54.74,77853.0,0.0,0.97569,2e-05,2.38736]
[1777013058528,54.75,77858.22,0.0,0.9758,2e-05,2.37772]
[1777013064033,54.75,77862.02,0.0,0.97589,2e-05,2.37097]
[1777013069065,54.76,77864.41,0.0,0.97594,2e-05,2.36705]
[1777013074101,54.76,77860.55,0.0,0.97587,2e-05,2.3719]
[1777013078137,54.77,77855.16,0.0,0.97572,2e-05,2.38346]
[1777013083165,54.77,77849.16,0.0,0.97556,3e-05,2.3964]
[1777013088201,54.77,77846.64,0.0,0.97549,3e-05,2.40222]
[1777013093238,54.78,77846.73,0.0,0.97549,3e-05,2.40274]
[1777013097270,54.78,77832.54,0.0,0.97512,3e-05,2.43231]
[1777013098274,54.78,77830.51,0.0,0.97507,3e-05,2.43657]
[1777013103311,54.79,77828.86,0.0,0.97502,3e-05,2.44039]
[1777013105326,54.79,77839.02,0.0,0.97528,3e-05,2.41971]
[1777013106331,54.79,77840.72,0.0,0.97532,3e-05,2.41635]
[1777013111367,54.79,77836.86,0.0,0.97521,3e-05,2.42483]
[1777013116401,54.79,77837.64,0.0,0.97523,3e-05,2.42382]
[1777013121438,54.8,77839.76,0.0,0.97527,3e-05,2.42008]
[1777013126498,54.8,77839.81,0.0,0.97527,3e-05,2.42061]
[1777013133522,54.81,77836.7,0.0,0.97521,3e-05,2.42396]
[1777013138557,54.81,77835.77,0.0,0.97518,3e-05,2.42647]
[1777013144600,54.81,77834.98,0.0,0.97515,3e-05,2.42894]
[1777013149634,54.82,77834.05,0.0,0.97512,3e-05,2.43146]
[1777013154669,54.82,77832.96,0.0,0.97509,3e-05,2.4343]
[1777013159704,54.83,77832.82,0.0,0.97508,3e-05,2.43517]
[1777013162725,54.83,77827.62,0.0,0.97494,3e-05,2.44621]
[1777013167760,54.83,77829.33,0.0,0.97498,3e-05,2.44315]
[1777013174809,54.83,77831.43,0.0,0.97502,3e-05,2.43945]
[1777013180852,54.84,77832.41,0.0,0.97504,3e-05,2.43791]
[1777013186893,54.84,77834.01,0.0,0.97508,3e-05,2.43505]
[1777013191928,54.84,77836.23,0.0,0.97517,3e-05,2.42699]
[1777013199510,54.84,77834.92,0.0,0.97513,3e-05,2.43018]
[1777013201998,54.85,77830.17,0.0,0.97501,3e-05,2.44012]
[1777013203005,54.85,77823.51,0.0,0.97483,3e-05,2.45387]
[1777013208040,54.85,77820.2,0.0,0.97475,3e-05,2.46083]
[1777013213075,54.85,77818.7,0.0,0.97471,3e-05,2.46408]
[1777013219650,54.85,77819.76,0.0,0.97473,3e-05,2.46211]
[1777013222139,54.85,77822.99,0.0,0.97481,3e-05,2.45559]
[1777013227174,54.85,77823.74,0.0,0.97483,3e-05,2.45434]
[1777013232208,54.85,77822.17,0.0,0.97479,3e-05,2.45785]
[1777013237246,54.85,77823.06,0.0,0.9748,3e-05,2.45627]
[1777013242279,54.86,77823.2,0.0,0.97481,3e-05,2.45624]
[1777013247314,54.86,77822.89,0.0,0.97479,3e-05,2.45712]
[1777013252349,54.86,77817.86,0.0,0.9747,3e-05,2.46388]
[1777013254365,54.86,77814.68,0.0,0.97462,3e-05,2.47055]
[1777013259401,54.86,77814.7,0.0,0.97462,3e-05,2.47065]
[1777013264435,54.86,77817.75,0.0,0.97469,3e-05,2.46453]
[1777013269468,54.86,77817.39,0.0,0.97468,3e-05,2.46552]
[1777013274508,54.86,77815.11,0.0,0.97462,3e-05,2.47049]
[1777013279543,54.87,77814.3,0.0,0.97459,3e-05,2.4724]
[1777013282566,54.87,77825.82,0.0,0.97489,3e-05,2.44869]
[1777013283576,54.87,77826.35,0.0,0.9749,3e-05,2.44769]
[1777013287599,54.87,77832.07,0.0,0.97504,3e-05,2.43625]
[1777013292634,54.87,77833.71,0.0,0.97508,3e-05,2.43337]
[1777013297673,54.87,77831.71,0.0,0.97502,3e-05,2.43794]
[1777013305726,54.88,77831.12,0.0,0.975,3e-05,2.4399]
[1777013310761,54.88,77835.31,0.0,0.9751,3e-05,2.43192]
[1777013315797,54.89,77836.79,0.0,0.97517,3e-05,2.4256]
[1777013320830,54.89,77842.07,0.0,0.97529,3e-05,2.41542]
[1777013322846,54.89,77847.09,0.0,0.97541,3e-05,2.40548]
[1777013327878,54.9,77846.63,0.0,0.97539,3e-05,2.40715]
[1777013332915,54.9,77848.87,0.0,0.97544,3e-05,2.40333]
[1777013337949,54.9,77848.2,0.0,0.97542,3e-05,2.40545]
[1777013342984,54.91,77847.69,0.0,0.97539,3e-05,2.40724]
[1777013350580,54.92,77846.47,0.0,0.97535,3e-05,2.41075]
[1777013356077,54.92,77845.86,0.0,0.97532,3e-05,2.41287]
[1777013361110,54.92,77844.48,0.0,0.97528,3e-05,2.41639]
[1777013366144,54.93,77843.59,0.0,0.97525,3e-05,2.41887]
[1777013372187,54.93,77843.42,0.0,0.97527,3e-05,2.41616]
[1777013377224,54.94,77845.02,0.0,0.97531,3e-05,2.41357]
[1777013382257,54.94,77846.17,0.0,0.97533,3e-05,2.41193]
[1777013387293,54.95,77846.93,0.0,0.97534,3e-05,2.41108]
[1777013392329,54.95,77847.93,0.0,0.97535,3e-05,2.40975]
[1777013396357,54.95,77856.19,0.0,0.97555,3e-05,2.39362]
[1777013399376,54.96,77861.81,0.0,0.97569,2e-05,2.38281]
[1777013404421,54.96,77855.95,0.0,0.97553,3e-05,2.3956]
[1777013408449,54.97,77864.83,0.0,0.97574,2e-05,2.37837]
[1777013413489,54.97,77864.26,0.0,0.97571,2e-05,2.38053]
[1777013416504,54.98,77869.42,0.0,0.97584,2e-05,2.37076]
[1777013421549,54.98,77871.67,0.0,0.97588,2e-05,2.3673]
[1777013424568,54.99,77878.82,0.0,0.97605,2e-05,2.35363]
[1777013426579,54.99,77885.3,0.0,0.9762,2e-05,2.34118]
[1777013427586,54.99,77893.82,0.0,0.9764,2e-05,2.32452]
[1777013428589,54.99,77893.99,0.0,0.9764,2e-05,2.32446]
[1777013433625,55.0,77897.53,0.0,0.97651,2e-05,2.31511]
[1777013439678,55.01,77896.96,0.0,0.97648,2e-05,2.31794]
[1777013445709,55.02,77897.62,0.0,0.97647,2e-05,2.31831]
[1777013450750,55.03,77898.12,0.0,0.97647,2e-05,2.31869]
[1777013456788,55.04,77900.08,0.0,0.97649,2e-05,2.31647]
[1777013461825,55.05,77901.07,0.0,0.9765,2e-05,2.3159]
[1777013466874,55.06,77908.02,0.0,0.97665,2e-05,2.30362]
[1777013471893,55.07,77911.99,0.0,0.97673,2e-05,2.2973]
[1777013476926,55.08,77909.38,0.0,0.97665,2e-05,2.3042]
[1777013481961,55.09,77914.08,0.0,0.97674,2e-05,2.29617]
[1777013482968,55.09,77918.83,0.0,0.97685,2e-05,2.28751]
[1777013488004,55.1,77922.43,0.0,0.97692,2e-05,2.28214]
[1777013493038,55.11,77920.99,0.0,0.9769,2e-05,2.28286]
[1777013498073,55.12,77922.78,0.0,0.97692,2e-05,2.28102]
[1777013503108,55.13,77914.1,0.0,0.97669,2e-05,2.29956]
[1777013508143,55.14,77914.47,0.0,0.97668,2e-05,2.3003]
[1777013513178,55.15,77915.43,0.0,0.97669,2e-05,2.29987]
[1777013520228,55.16,77916.27,0.0,0.97669,2e-05,2.30023]
[1777013525262,55.17,77916.98,0.0,0.97669,2e-05,2.30026]
[1777013530298,55.18,77917.93,0.0,0.97669,2e-05,2.29982]
[1777013536340,55.19,77920.67,0.0,0.97674,2e-05,2.29617]
[1777013541917,55.2,77920.05,0.0,0.9767,2e-05,2.2988]
[1777013547418,55.21,77921.27,0.0,0.97671,2e-05,2.29809]
[1777013552453,55.21,77921.61,0.0,0.97674,2e-05,2.29508]
[1777013557487,55.22,77921.72,0.0,0.97673,2e-05,2.29627]
[1777013559501,55.23,77913.36,0.0,0.97652,2e-05,2.31318]
[1777013562057,55.23,77907.52,0.0,0.97637,2e-05,2.3254]
[1777013567559,55.24,77903.38,0.0,0.97626,2e-05,2.33468]
[1777013572593,55.24,77899.21,0.0,0.97614,2e-05,2.344]
[1777013577626,55.25,77896.94,0.0,0.97607,2e-05,2.34951]
[1777013582662,55.26,77897.15,0.0,0.97607,2e-05,2.35008]
[1777013587698,55.26,77894.45,0.0,0.97599,2e-05,2.35647]
[1777013592734,55.27,77892.77,0.0,0.97594,2e-05,2.36081]
[1777013597769,55.27,77892.93,0.0,0.97593,2e-05,2.36148]
[1777013602803,55.28,77890.42,0.0,0.97585,2e-05,2.36748]
[1777013605839,55.28,77877.9,0.0,0.97554,2e-05,2.39317]
[1777013606842,55.29,77874.53,0.0,0.97545,2e-05,2.40011]
[1777013611867,55.29,77875.56,0.0,0.97551,2e-05,2.39491]
[1777013616910,55.29,77877.2,0.0,0.97554,2e-05,2.39235]
[1777013621940,55.3,77877.25,0.0,0.97553,2e-05,2.39297]
[1777013629996,55.3,77877.79,0.0,0.97553,2e-05,2.39296]
[1777013635032,55.31,77880.39,0.0,0.97559,2e-05,2.3884]
[1777013640067,55.31,77880.71,0.0,0.97559,2e-05,2.38854]
[1777013645102,55.32,77880.79,0.0,0.97558,2e-05,2.38902]
[1777013650138,55.32,77879.93,0.0,0.97555,2e-05,2.39135]
[1777013655172,55.33,77883.21,0.0,0.97562,2e-05,2.3854]
[1777013660209,55.33,77883.16,0.0,0.97562,2e-05,2.38615]
[1777013667257,55.33,77883.5,0.0,0.97561,2e-05,2.38637]
[1777013672291,55.34,77883.35,0.0,0.97564,2e-05,2.38349]
[1777013675323,55.34,77865.3,0.0,0.97518,3e-05,2.42025]
[1777013680357,55.34,77868.45,0.0,0.97526,3e-05,2.4142]
[1777013685391,55.34,77870.05,0.0,0.97529,3e-05,2.41132]
[1777013688412,55.35,77875.73,0.0,0.97543,2e-05,2.4001]
[1777013693448,55.35,77875.11,0.0,0.97541,2e-05,2.40177]
[1777013698482,55.35,77881.14,0.0,0.97556,2e-05,2.39006]
[1777013703517,55.35,77881.33,0.0,0.97556,2e-05,2.39021]
[1777013708553,55.36,77877.73,0.0,0.97546,2e-05,2.39795]
[1777013713587,55.36,77876.4,0.0,0.97542,2e-05,2.40107]
[1777013719629,55.36,77877.41,0.0,0.97544,2e-05,2.39954]
[1777013724664,55.37,77877.51,0.0,0.97544,2e-05,2.39973]
[1777013729700,55.37,77877.38,0.0,0.97543,2e-05,2.40037]
[1777013735741,55.37,77877.31,0.0,0.97546,2e-05,2.3971]
[1777013740777,55.37,77877.67,0.0,0.97546,2e-05,2.39673]
[1777013745811,55.37,77877.11,0.0,0.97545,2e-05,2.39822]
[1777013750851,55.38,77877.15,0.0,0.97544,2e-05,2.39849]
[1777013756891,55.38,77877.48,0.0,0.97545,2e-05,2.39825]
[1777013761932,55.38,77878.93,0.0,0.97548,2e-05,2.3957]
[1777013766964,55.38,77876.7,0.0,0.97542,2e-05,2.40054]
[1777013772001,55.39,77877.38,0.0,0.97543,2e-05,2.3995]
[1777013777038,55.39,77877.42,0.0,0.97543,2e-05,2.39975]
[1777013782072,55.39,77876.87,0.0,0.97541,2e-05,2.40119]
[1777013787107,55.39,77877.47,0.0,0.97542,2e-05,2.4003]
[1777013792143,55.39,77877.79,0.0,0.97546,2e-05,2.39614]
[1777013797177,55.4,77877.64,0.0,0.97545,2e-05,2.39679]
[1777013803224,55.4,77877.6,0.0,0.97545,2e-05,2.39735]
[1777013808255,55.4,77877.14,0.0,0.97543,2e-05,2.39854]
[1777013813294,55.4,77875.58,0.0,0.97539,3e-05,2.40206]
[1777013817323,55.4,77869.57,0.0,0.97524,3e-05,2.41441]
[1777013818331,55.4,77863.31,0.0,0.97508,3e-05,2.42712]
[1777013821350,55.4,77858.2,0.0,0.97495,3e-05,2.43755]
[1777013824374,55.4,77852.72,0.0,0.97481,3e-05,2.44875]
[1777013825378,55.4,77844.93,0.0,0.97461,3e-05,2.46468]
[1777013832428,55.4,77842.72,0.0,0.97456,3e-05,2.46894]
[1777013835453,55.4,77835.02,0.0,0.97436,3e-05,2.48467]
[1777013840486,55.4,77834.02,0.0,0.97434,3e-05,2.48644]
[1777013845519,55.4,77833.92,0.0,0.97434,3e-05,2.48638]
[1777013850555,55.4,77825.39,0.0,0.97412,3e-05,2.50378]
[1777013851561,55.4,77819.33,0.0,0.974,3e-05,2.51237]
[1777013858610,55.39,77820.3,0.0,0.97403,3e-05,2.50975]
[1777013864176,55.39,77818.65,0.0,0.974,3e-05,2.51271]
[1777013869687,55.39,77818.22,0.0,0.97399,3e-05,2.513]
[1777013874722,55.38,77819.21,0.0,0.97403,3e-05,2.51045]
[1777013879758,55.38,77817.42,0.0,0.97398,3e-05,2.51367]
[1777013884796,55.38,77819.45,0.0,0.97404,3e-05,2.50891]
[1777013887814,55.37,77814.8,0.0,0.97393,3e-05,2.51829]
[1777013892848,55.37,77812.26,0.0,0.97387,3e-05,2.52295]
[1777013897883,55.37,77813.98,0.0,0.97392,3e-05,2.51872]
[1777013902920,55.36,77815.68,0.0,0.97397,3e-05,2.5146]
[1777013908961,55.36,77819.27,0.0,0.97407,3e-05,2.50649]
[1777013914528,55.36,77819.7,0.0,0.97413,3e-05,2.50107]
[1777013920040,55.35,77825.68,0.0,0.97429,3e-05,2.48821]
[1777013925074,55.35,77830.87,0.0,0.97443,3e-05,2.47714]
[1777013930113,55.35,77828.61,0.0,0.97438,3e-05,2.48154]
[1777013936150,55.35,77828.74,0.0,0.97438,3e-05,2.48096]
[1777013941187,55.35,77824.59,0.0,0.97428,3e-05,2.48928]
[1777013946219,55.35,77824.26,0.0,0.97427,3e-05,2.48966]
[1777013950248,55.34,77818.86,0.0,0.97414,3e-05,2.50061]
[1777013953270,55.34,77813.53,0.0,0.974,3e-05,2.51151]
[1777013958305,55.34,77811.79,0.0,0.97396,3e-05,2.51473]
[1777013963339,55.34,77807.81,0.0,0.97386,3e-05,2.52266]
[1777013968377,55.33,77804.09,0.0,0.97377,3e-05,2.53003]
[1777013972403,55.33,77795.59,0.0,0.97358,3e-05,2.54357]
[1777013980458,55.33,77794.91,0.0,0.97358,3e-05,2.54404]
[1777013985493,55.32,77796.51,0.0,0.97363,3e-05,2.54014]
[1777013987508,55.32,77805.48,0.0,0.97387,3e-05,2.52113]
[1777013992545,55.32,77804.74,0.0,0.97385,3e-05,2.52232]
[1777013997592,55.32,77801.85,0.0,0.97378,3e-05,2.52795]
[1777014001622,55.32,77796.96,0.0,0.97366,3e-05,2.53785]
[1777014006656,55.31,77794.08,0.0,0.97359,3e-05,2.5433]
[1777014011691,55.3,77794.81,0.0,0.97363,3e-05,2.54008]
[1777014018743,55.3,77794.9,0.0,0.97364,3e-05,2.53905]
[1777014023777,55.29,77792.62,0.0,0.97359,3e-05,2.54324]
[1777014029820,55.29,77794.33,0.0,0.97364,3e-05,2.53887]
[1777014034853,55.28,77791.02,0.0,0.97361,3e-05,2.54012]
[1777014039887,55.28,77792.76,0.0,0.97367,3e-05,2.53579]
[1777014043433,55.27,77797.77,0.0,0.97381,3e-05,2.52486]
[1777014043916,55.27,77797.77,0.0,0.97381,3e-05,2.52475]
[1777014048952,55.27,77801.5,0.0,0.97391,3e-05,2.51642]
[1777014053504,55.27,77809.17,0.0,0.97412,3e-05,2.5]
[1777014053987,55.27,77809.17,0.0,0.97412,3e-05,2.49993]
[1777014059026,55.26,77806.8,0.0,0.97406,3e-05,2.5045]
[1777014064060,55.26,77806.31,0.0,0.97405,3e-05,2.50516]
[1777014069093,55.26,77810.66,0.0,0.97417,3e-05,2.49579]
[1777014073644,55.26,77802.78,0.0,0.97397,3e-05,2.51192]
[1777014079163,55.26,77802.47,0.0,0.97397,3e-05,2.51212]
[1777014084200,55.25,77803.42,0.0,0.974,3e-05,2.5097]
[1777014089236,55.25,77803.74,0.0,0.97401,3e-05,2.50862]
[1777014094273,55.25,77804.49,0.0,0.97407,3e-05,2.50276]
[1777014099305,55.25,77805.52,0.0,0.9741,3e-05,2.50029]
[1777014104343,55.24,77805.96,0.0,0.97412,3e-05,2.49909]
[1777014109375,55.24,77806.36,0.0,0.97413,3e-05,2.49799]
[1777014110381,55.24,77800.36,0.0,0.97398,3e-05,2.51047]
[1777014111390,55.24,77800.32,0.0,0.97398,3e-05,2.51048]
[1777014116425,55.24,77798.89,0.0,0.97394,3e-05,2.51308]
[1777014121466,55.24,77798.89,0.0,0.97395,3e-05,2.51269]
[1777014126495,55.24,77797.68,0.0,0.97392,3e-05,2.51483]
[1777014131530,55.23,77798.54,0.0,0.97395,3e-05,2.51263]
[1777014137572,55.23,77798.7,0.0,0.97396,3e-05,2.51183]
[1777014142608,55.23,77795.12,0.0,0.97387,3e-05,2.51884]
[1777014147643,55.23,77792.97,0.0,0.97382,3e-05,2.52293]
[1777014152678,55.22,77794.73,0.0,0.97391,3e-05,2.51485]
[1777014157712,55.22,77789.5,0.0,0.97378,3e-05,2.52541]
[1777014162747,55.22,77786.23,0.0,0.9737,3e-05,2.5318]
[1777014167783,55.21,77784.25,0.0,0.97365,3e-05,2.53549]
[1777014172819,55.21,77783.1,0.0,0.97362,3e-05,2.53742]
[1777014179877,55.21,77781.3,0.0,0.97359,3e-05,2.54051]
[1777014181881,55.21,77786.32,0.0,0.97372,3e-05,2.52973]
[1777014185910,55.2,77793.05,0.0,0.9739,3e-05,2.51533]
[1777014186917,55.2,77800.18,0.0,0.97409,3e-05,2.50033]
[1777014187924,55.2,77799.86,0.0,0.97408,3e-05,2.50096]
[1777014192960,55.2,77800.22,0.0,0.9741,3e-05,2.49996]
[1777014196988,55.2,77792.72,0.0,0.9739,3e-05,2.51545]
[1777014202028,55.2,77791.36,0.0,0.97387,3e-05,2.51795]
[1777014207063,55.2,77792.81,0.0,0.97391,3e-05,2.51455]
[1777014213105,55.19,77792.43,0.0,0.97395,3e-05,2.51097]
[1777014218140,55.19,77789.02,0.0,0.97386,3e-05,2.51776]
[1777014223176,55.19,77786.85,0.0,0.97381,3e-05,2.52195]
[1777014228212,55.19,77783.97,0.0,0.97374,3e-05,2.52763]
[1777014233247,55.19,77780.64,0.0,0.97365,3e-05,2.53424]
[1777014239288,55.18,77781.22,0.0,0.97367,3e-05,2.53251]
[1777014242308,55.18,77792.34,0.0,0.97397,3e-05,2.50892]
[1777014243316,55.18,77798.07,0.0,0.97412,3e-05,2.4969]
[1777014248351,55.18,77799.58,0.0,0.97416,3e-05,2.4936]
[1777014254931,55.18,77799.19,0.0,0.97416,3e-05,2.49421]
[1777014264463,55.18,77798.74,0.0,0.97415,3e-05,2.49464]
[1777014267485,55.18,77804.9,0.0,0.97431,3e-05,2.48165]
[1777014272522,55.17,77804.44,0.0,0.97434,3e-05,2.47844]
[1777014277556,55.17,77801.86,0.0,0.97428,3e-05,2.48355]
[1777014282590,55.17,77799.36,0.0,0.97422,3e-05,2.48843]
[1777014284604,55.17,77792.94,0.0,0.97405,3e-05,2.5017]
[1777014289639,55.17,77791.07,0.0,0.97401,3e-05,2.50519]
[1777014294676,55.16,77788.46,0.0,0.97394,3e-05,2.51024]
[1777014299716,55.16,77787.41,0.0,0.97392,3e-05,2.51204]
[1777014301722,55.16,77795.64,0.0,0.97414,3e-05,2.49466]
[1777014302731,55.16,77794.31,0.0,0.9741,3e-05,2.49739]
[1777014307766,55.16,77795.04,0.0,0.97413,3e-05,2.49562]
[1777014312800,55.16,77796.17,0.0,0.97416,3e-05,2.49305]
[1777014317837,55.16,77800.26,0.0,0.97427,3e-05,2.48434]
[1777014320858,55.16,77812.92,0.0,0.9746,3e-05,2.45801]
[1777014321867,55.16,77811.01,0.0,0.97455,3e-05,2.46197]
[1777014326898,55.16,77806.03,0.0,0.97442,3e-05,2.47228]
[1777014331933,55.16,77804.88,0.0,0.97443,3e-05,2.47069]
[1777014338982,55.16,77808.33,0.0,0.97452,3e-05,2.46354]
[1777014344023,55.16,77811.29,0.0,0.97459,3e-05,2.45748]
[1777014349055,55.16,77809.58,0.0,0.97455,3e-05,2.46108]
[1777014355637,55.16,77810.67,0.0,0.97458,3e-05,2.45892]
[1777014361138,55.16,77811.32,0.0,0.97459,3e-05,2.45769]
[1777014366172,55.16,77809.89,0.0,0.97455,3e-05,2.46074]
[1777014371207,55.16,77809.62,0.0,0.97455,3e-05,2.46137]
[1777014376244,55.16,77812.56,0.0,0.97462,3e-05,2.4554]
[1777014382285,55.16,77811.86,0.0,0.9746,3e-05,2.45699]
[1777014385847,55.16,77828.06,0.0,0.97502,3e-05,2.42381]
[1777014386311,55.16,77828.06,0.0,0.97501,3e-05,2.42389]
[1777014391348,55.16,77825.45,0.0,0.97498,3e-05,2.42574]
[1777014396383,55.17,77825.4,0.0,0.97497,3e-05,2.42625]
[1777014401418,55.17,77817.93,0.0,0.97478,3e-05,2.44195]
[1777014406454,55.17,77814.1,0.0,0.97468,3e-05,2.45009]
[1777014412495,55.17,77813.43,0.0,0.97466,3e-05,2.45178]
[1777014417531,55.17,77809.29,0.0,0.97455,3e-05,2.46053]
[1777014422571,55.17,77811.18,0.0,0.97459,3e-05,2.45683]
[1777014423579,55.18,77817.31,0.0,0.97475,3e-05,2.44424]
[1777014424636,55.18,77826.71,0.0,0.97499,3e-05,2.42503]
[1777014425591,55.18,77836.32,0.0,0.97523,3e-05,2.40554]
[1777014426597,55.18,77842.23,0.0,0.97538,3e-05,2.39368]
[1777014429618,55.18,77841.75,0.0,0.97536,3e-05,2.39513]
[1777014431632,55.18,77847.01,0.0,0.97549,3e-05,2.3848]
[1777014433649,55.18,77849.83,0.0,0.97556,3e-05,2.37947]
[1777014438681,55.19,77850.15,0.0,0.97556,3e-05,2.37974]
[1777014443716,55.2,77852.15,0.0,0.97559,3e-05,2.37663]
[1777014449760,55.2,77851.91,0.0,0.97557,3e-05,2.37822]
[1777014454794,55.21,77841.1,0.0,0.97533,3e-05,2.39709]
[1777014455799,55.21,77840.27,0.0,0.97531,3e-05,2.39892]
[1777014460836,55.21,77838.46,0.0,0.97525,3e-05,2.40332]
[1777014465871,55.22,77836.27,0.0,0.97519,3e-05,2.40849]
[1777014471914,55.22,77834.55,0.0,0.97513,3e-05,2.41281]
[1777014473928,55.22,77829.2,0.0,0.97499,3e-05,2.42399]
[1777014475942,55.22,77823.9,0.0,0.97486,3e-05,2.43505]
[1777014480976,55.23,77822.13,0.0,0.9748,3e-05,2.43915]
[1777014486011,55.23,77820.1,0.0,0.97475,3e-05,2.44376]
[1777014491046,55.23,77820.45,0.0,0.97475,3e-05,2.44344]
[1777014497089,55.24,77820.63,0.0,0.97475,3e-05,2.44353]
[1777014502125,55.24,77822.64,0.0,0.9748,3e-05,2.4398]
[1777014507158,55.24,77823.44,0.0,0.97481,3e-05,2.43856]
[1777014512197,55.24,77824.08,0.0,0.97486,3e-05,2.43375]
[1777014517228,55.24,77822.97,0.0,0.97483,3e-05,2.43644]
[1777014522263,55.25,77824.17,0.0,0.97485,3e-05,2.43448]
[1777014527298,55.25,77824.27,0.0,0.97485,3e-05,2.43459]
[1777014533340,55.25,77819.63,0.0,0.97473,3e-05,2.44462]
[1777014538376,55.25,77815.3,0.0,0.97461,3e-05,2.4538]
[1777014543410,55.26,77814.35,0.0,0.97458,3e-05,2.456]
[1777014544417,55.26,77808.93,0.0,0.97444,3e-05,2.46723]
[1777014549454,55.26,77806.62,0.0,0.97438,3e-05,2.47214]
[1777014554487,55.26,77809.01,0.0,0.97444,3e-05,2.46731]
[1777014559523,55.26,77809.57,0.0,0.97445,3e-05,2.46629]
[1777014564558,55.26,77811.29,0.0,0.9745,3e-05,2.46287]
[1777014569593,55.26,77808.06,0.0,0.97441,3e-05,2.46965]
[1777014574628,55.26,77805.12,0.0,0.97437,3e-05,2.47188]
[1777014582685,55.26,77805.83,0.0,0.97439,3e-05,2.47051]
[1777014587719,55.26,77808.47,0.0,0.97446,3e-05,2.4651]
[1777014592754,55.26,77805.89,0.0,0.97439,3e-05,2.47056]
[1777014597789,55.26,77803.89,0.0,0.97434,3e-05,2.47478]
[1777014601821,55.26,77813.22,0.0,0.97458,3e-05,2.45554]
[1777014602828,55.26,77813.32,0.0,0.97458,3e-05,2.45538]
[1777014607864,55.26,77813.74,0.0,0.97459,3e-05,2.45477]
[1777014609878,55.27,77823.45,0.0,0.97484,3e-05,2.43492]
[1777014610886,55.27,77824.67,0.0,0.97487,3e-05,2.43251]
[1777014615919,55.27,77822.41,0.0,0.9748,3e-05,2.43755]
[1777014620954,55.27,77823.89,0.0,0.97484,3e-05,2.43495]
[1777014625990,55.27,77821.84,0.0,0.97478,3e-05,2.43957]
[1777014632031,55.28,77821.21,0.0,0.9748,3e-05,2.43743]
[1777014637070,55.28,77821.26,0.0,0.97479,3e-05,2.43773]
[1777014642106,55.28,77820.27,0.0,0.97476,3e-05,2.44017]
[1777014647140,55.28,77819.05,0.0,0.97472,3e-05,2.44308]
[1777014650161,55.28,77809.0,0.0,0.97446,3e-05,2.464]
[1777014653183,55.29,77808.53,0.0,0.97445,3e-05,2.46509]
[1777014658218,55.29,77805.71,0.0,0.97437,3e-05,2.47111]
[1777014663253,55.29,77808.47,0.0,0.97444,3e-05,2.46556]
[1777014668288,55.29,77810.1,0.0,0.97448,3e-05,2.46242]
[1777014673323,55.29,77810.82,0.0,0.9745,3e-05,2.46116]
[1777014678358,55.29,77810.59,0.0,0.97449,3e-05,2.46187]
[1777014680374,55.29,77816.14,0.0,0.97463,3e-05,2.45052]
[1777014681380,55.29,77817.54,0.0,0.97467,3e-05,2.4477]
[1777014683396,55.29,77810.98,0.0,0.9745,3e-05,2.46136]
[1777014684402,55.29,77810.14,0.0,0.97447,3e-05,2.46314]
[1777014689435,55.29,77808.66,0.0,0.97443,3e-05,2.46642]
[1777014694470,55.3,77810.47,0.0,0.97451,3e-05,2.45904]
[1777014696486,55.3,77821.16,0.0,0.97479,3e-05,2.4371]
[1777014698040,55.3,77830.08,0.0,0.97502,3e-05,2.41904]
[1777014698499,55.3,77830.08,0.0,0.97501,3e-05,2.41917]
[1777014703538,55.3,77831.33,0.0,0.97504,3e-05,2.41725]
[1777014708572,55.31,77833.07,0.0,0.97507,3e-05,2.41433]
[1777014713606,55.31,77826.57,0.0,0.9749,3e-05,2.42818]
[1777014718644,55.31,77826.57,0.0,0.9749,3e-05,2.42869]
[1777014723675,55.32,77826.05,0.0,0.97488,3e-05,2.43023]
[1777014728712,55.32,77823.51,0.0,0.97481,3e-05,2.43588]
[1777014732739,55.32,77819.01,0.0,0.97469,3e-05,2.4454]
[1777014735761,55.32,77813.91,0.0,0.97455,3e-05,2.45606]
[1777014740797,55.32,77812.42,0.0,0.97451,3e-05,2.45936]
[1777014745831,55.32,77811.65,0.0,0.97449,3e-05,2.46117]
[1777014750871,55.33,77809.17,0.0,0.97442,3e-05,2.46651]
[1777014755903,55.33,77806.62,0.0,0.97439,3e-05,2.46805]
[1777014760936,55.33,77803.04,0.0,0.97429,3e-05,2.47567]
[1777014764965,55.33,77801.35,0.0,0.97425,3e-05,2.47928]
[1777014771016,55.33,77801.33,0.0,0.97425,3e-05,2.47944]
[1777014776045,55.33,77802.26,0.0,0.97427,3e-05,2.47759]
[1777014781079,55.33,77803.51,0.0,0.9743,3e-05,2.47509]
[1777014786114,55.33,77803.24,0.0,0.97429,3e-05,2.47575]
[1777014790145,55.33,77798.02,0.0,0.97416,3e-05,2.48667]
[1777014792156,55.33,77796.34,0.0,0.97411,3e-05,2.49016]
[1777014797191,55.33,77796.3,0.0,0.97411,3e-05,2.49023]
[1777014802226,55.33,77796.34,0.0,0.97411,3e-05,2.49013]
[1777014807264,55.33,77795.45,0.0,0.97409,3e-05,2.49198]
[1777014812299,55.33,77788.42,0.0,0.97394,3e-05,2.50266]
[1777014814316,55.33,77784.96,0.0,0.97385,3e-05,2.50986]
[1777014821362,55.33,77782.92,0.0,0.9738,3e-05,2.51388]
[1777014826398,55.33,77779.85,0.0,0.97372,3e-05,2.52014]
[1777014831434,55.33,77779.95,0.0,0.97373,3e-05,2.51973]
[1777014836467,55.33,77780.92,0.0,0.97376,3e-05,2.51749]
[1777014841503,55.32,77781.46,0.0,0.97377,3e-05,2.51616]
[1777014847544,55.32,77781.6,0.0,0.97378,3e-05,2.5156]
[1777014854593,55.32,77782.37,0.0,0.9738,3e-05,2.51367]
[1777014861642,55.32,77783.08,0.0,0.97383,3e-05,2.5118]
[1777014866678,55.32,77781.61,0.0,0.97379,3e-05,2.51464]
[1777014871712,55.32,77781.99,0.0,0.97384,3e-05,2.50958]
[1777014876750,55.31,77782.52,0.0,0.97386,3e-05,2.5082]
[1777014881782,55.31,77782.23,0.0,0.97386,3e-05,2.50849]
[1777014886822,55.31,77777.3,0.0,0.97373,3e-05,2.51844]
[1777014887830,55.31,77764.98,0.0,0.9734,3e-05,2.54431]
[1777014892863,55.3,77763.9,0.0,0.97338,3e-05,2.54588]
[1777014897899,55.31,77763.17,0.0,0.97335,3e-05,2.54865]
[1777014902934,55.35,77763.86,0.0,0.97329,3e-05,2.55309]
[1777014905955,55.35,77756.03,0.0,0.97307,3e-05,2.57045]
[1777014910990,55.36,77756.18,0.0,0.97306,3e-05,2.57125]
[1777014917031,55.36,77754.42,0.0,0.973,3e-05,2.57632]
[1777014922069,55.37,77753.95,0.0,0.97297,3e-05,2.57841]
[1777014927107,55.38,77753.7,0.0,0.97295,3e-05,2.58001]
[1777014933145,55.39,77753.16,0.0,0.97296,3e-05,2.5784]
[1777014938183,55.39,77752.74,0.0,0.97294,3e-05,2.58037]
[1777014943217,55.4,77755.35,0.0,0.97299,3e-05,2.57587]
[1777014948252,55.4,77756.39,0.0,0.97301,3e-05,2.57478]
[1777014953286,55.41,77759.57,0.0,0.97308,3e-05,2.56912]
[1777014955301,55.41,77765.81,0.0,0.97324,3e-05,2.55632]
[1777014956308,55.42,77766.05,0.0,0.97325,3e-05,2.55607]
[1777014961347,55.42,77772.82,0.0,0.97341,3e-05,2.54306]
[1777014963360,55.43,77778.29,0.0,0.97355,3e-05,2.53208]
[1777014967388,55.43,77770.49,0.0,0.97333,3e-05,2.54973]
[1777014968395,55.43,77766.08,0.0,0.9732,3e-05,2.55936]
[1777014970409,55.44,77766.1,0.0,0.9732,3e-05,2.55982]
[1777014975444,55.45,77769.8,0.0,0.97328,3e-05,2.55322]
[1777014980523,55.45,77772.88,0.0,0.97335,3e-05,2.54792]
[1777014981495,55.45,77767.27,0.0,0.9732,3e-05,2.56006]
[1777014982501,55.46,77759.24,0.0,0.97298,3e-05,2.57737]
[1777014983509,55.46,77758.76,0.0,0.97296,3e-05,2.57859]
[1777014988538,55.47,77757.52,0.0,0.97291,3e-05,2.58279]
[1777014993575,55.49,77753.79,0.0,0.9728,3e-05,2.59062]
[1777014998609,55.51,77751.84,0.0,0.97269,3e-05,2.59866]
[1777015003644,55.53,77750.58,0.0,0.97261,3e-05,2.60518]
[1777015009685,55.56,77748.94,0.0,0.97251,3e-05,2.61323]
[1777015014723,55.58,77747.8,0.0,0.97243,3e-05,2.61942]
[1777015019756,55.64,77750.52,0.0,0.97237,3e-05,2.62397]
[1777015024792,55.85,77747.65,0.0,0.97185,3e-05,2.66519]
[1777015030361,56.07,77746.02,0.0,0.97133,3e-05,2.70618]
[1777015035873,56.26,77744.06,0.0,0.97085,3e-05,2.74374]
[1777015040431,56.37,77731.15,0.0,0.97023,3e-05,2.79172]
[1777015045939,56.51,77729.21,0.0,0.96986,3e-05,2.82025]
[1777015050501,56.6,77734.3,0.0,0.96982,3e-05,2.82381]
[1777015056012,56.72,77732.86,0.0,0.96955,3e-05,2.84345]
[1777015062052,56.82,77731.38,0.0,0.96927,3e-05,2.86514]
[1777015067088,56.9,77731.05,0.0,0.96908,3e-05,2.87967]
[1777015070641,56.95,77741.76,0.0,0.96929,3e-05,2.86361]
[1777015076149,56.99,77743.75,0.0,0.96927,3e-05,2.86557]
[1777015081184,56.99,77744.98,0.0,0.96929,3e-05,2.86415]
[1777015085213,57.0,77751.39,0.0,0.96946,3e-05,2.85092]
[1777015087225,57.0,77746.1,0.0,0.9693,3e-05,2.86331]
[1777015093270,57.01,77745.32,0.0,0.96926,3e-05,2.86663]
[1777015098303,57.02,77743.06,0.0,0.96917,3e-05,2.87294]
[1777015104345,57.03,77739.94,0.0,0.96906,3e-05,2.88134]
[1777015107366,57.03,77734.01,0.0,0.96888,3e-05,2.89536]
[1777015112403,57.04,77732.48,0.0,0.96886,3e-05,2.89556]
[1777015117441,57.04,77730.49,0.0,0.96879,3e-05,2.90119]
[1777015122473,57.05,77728.91,0.0,0.96872,3e-05,2.90591]
[1777015127510,57.06,77727.0,0.0,0.96865,3e-05,2.91138]
[1777015132544,57.06,77720.79,0.0,0.96845,3e-05,2.92654]
[1777015134557,57.07,77720.59,0.0,0.96844,3e-05,2.92737]
[1777015139592,57.08,77722.95,0.0,0.96848,3e-05,2.9244]
[1777015144627,57.12,77726.01,0.0,0.96848,3e-05,2.92493]
[1777015149662,57.14,77731.25,0.0,0.96859,3e-05,2.91606]
[1777015154697,57.14,77736.04,0.0,0.96873,3e-05,2.90592]
[1777015156712,57.15,77728.5,0.0,0.96848,3e-05,2.92452]
[1777015157720,57.15,77726.51,0.0,0.96842,3e-05,2.92915]
[1777015162753,57.16,77724.72,0.0,0.96835,3e-05,2.93464]
[1777015167788,57.16,77721.81,0.0,0.96825,3e-05,2.94173]
[1777015172823,57.17,77719.97,0.0,0.96824,3e-05,2.94199]
[1777015177864,57.17,77718.98,0.0,0.9682,3e-05,2.94468]
[1777015182894,57.17,77710.03,0.0,0.96792,3e-05,2.96555]
[1777015183900,57.17,77706.42,0.0,0.96781,3e-05,2.97388]
[1777015185924,57.17,77712.32,0.0,0.96799,3e-05,2.96045]
[1777015191496,57.17,77712.99,0.0,0.96801,3e-05,2.95929]
[1777015196992,57.18,77713.1,0.0,0.96801,3e-05,2.95937]
[1777015202031,57.18,77709.6,0.0,0.9679,3e-05,2.96769]
[1777015207065,57.18,77710.25,0.0,0.96791,3e-05,2.96652]
[1777015212100,57.18,77710.91,0.0,0.96793,3e-05,2.96528]
[1777015215129,57.18,77716.84,0.0,0.96811,3e-05,2.95193]
[1777015220158,57.19,77717.37,0.0,0.96812,3e-05,2.95113]
[1777015225190,57.19,77717.93,0.0,0.96812,3e-05,2.95094]
[1777015230226,57.19,77714.36,0.0,0.96801,3e-05,2.95945]
[1777015235265,57.2,77715.61,0.0,0.96808,3e-05,2.95259]
[1777015240296,57.2,77714.48,0.0,0.96804,3e-05,2.95554]
[1777015245331,57.2,77714.23,0.0,0.96803,3e-05,2.95648]
[1777015250366,57.2,77714.35,0.0,0.96803,3e-05,2.95658]
[1777015255402,57.2,77714.82,0.0,0.96804,3e-05,2.95587]
[1777015261989,57.21,77714.39,0.0,0.968,3e-05,2.95865]
[1777015264466,57.22,77707.84,0.0,0.96778,3e-05,2.97514]
[1777015265474,57.22,77705.31,0.0,0.96771,3e-05,2.98099]
[1777015268495,57.22,77701.43,0.0,0.96759,3e-05,2.99]
[1777015273531,57.22,77700.46,0.0,0.96755,3e-05,2.99232]
[1777015278569,57.22,77699.56,0.0,0.96753,3e-05,2.99445]
[1777015283604,57.22,77699.48,0.0,0.96752,3e-05,2.99468]
[1777015290651,57.23,77698.93,0.0,0.96751,3e-05,2.99598]
[1777015295686,57.23,77698.91,0.0,0.96755,3e-05,2.99166]
[1777015300721,57.23,77699.64,0.0,0.96757,3e-05,2.99007]
[1777015305756,57.23,77698.34,0.0,0.96753,3e-05,2.99316]
[1777015311800,57.23,77699.11,0.0,0.96755,3e-05,2.99148]
[1777015316834,57.23,77699.01,0.0,0.96755,3e-05,2.99181]
[1777015321871,57.23,77697.91,0.0,0.96751,3e-05,2.99436]
[1777015326906,57.23,77697.12,0.0,0.96749,3e-05,2.99626]
[1777015332947,57.23,77696.97,0.0,0.96748,3e-05,2.99667]
[1777015337982,57.23,77696.68,0.0,0.96747,3e-05,2.99739]
[1777015343022,57.23,77691.62,0.0,0.96731,3e-05,3.00924]
[1777015348058,57.23,77688.29,0.0,0.96721,3e-05,3.01687]
[1777015353094,57.23,77688.41,0.0,0.96726,3e-05,3.01185]
[1777015358131,57.22,77689.3,0.0,0.9673,3e-05,3.00926]
[1777015363164,57.22,77690.29,0.0,0.96734,3e-05,3.00643]
[1777015365177,57.22,77684.67,0.0,0.96717,3e-05,3.01922]
[1777015370212,57.22,77683.55,0.0,0.96714,3e-05,3.02103]
[1777015375246,57.2,77681.29,0.0,0.96711,3e-05,3.02356]
[1777015380283,57.19,77679.61,0.0,0.96708,3e-05,3.02519]
[1777015385320,57.17,77681.51,0.0,0.96719,3e-05,3.01756]
[1777015390352,57.15,77683.17,0.0,0.96727,3e-05,3.01106]
[1777015395387,57.14,77689.0,0.0,0.96749,3e-05,2.99495]
[1777015400423,57.12,77690.25,0.0,0.96756,3e-05,2.98953]
[1777015405458,57.11,77691.63,0.0,0.96763,3e-05,2.98383]
[1777015410493,57.1,77694.29,0.0,0.96775,3e-05,2.97521]
[1777015415530,57.08,77695.51,0.0,0.96786,3e-05,2.96556]
[1777015420563,57.07,77695.58,0.0,0.9679,3e-05,2.96295]
[1777015428620,57.05,77695.7,0.0,0.96795,3e-05,2.95876]
[1777015433654,57.03,77697.47,0.0,0.96804,3e-05,2.95226]
[1777015438689,57.02,77697.85,0.0,0.96808,3e-05,2.94896]
[1777015443724,57.0,77696.07,0.0,0.96806,3e-05,2.95062]
[1777015448762,56.99,77688.95,0.0,0.96787,3e-05,2.96451]
[1777015453809,56.98,77688.06,0.0,0.96788,3e-05,2.96404]
[1777015458838,56.96,77686.3,0.0,0.96786,3e-05,2.96564]
[1777015464879,56.95,77684.71,0.0,0.96785,3e-05,2.96645]
[1777015469914,56.93,77683.17,0.0,0.96783,3e-05,2.96768]
[1777015474948,56.92,77682.36,0.0,0.96788,3e-05,2.9629]
[1777015479983,56.91,77678.7,0.0,0.9678,3e-05,2.9691]
[1777015485018,56.89,77677.6,0.0,0.96779,3e-05,2.96943]
[1777015490081,56.88,77677.84,0.0,0.96783,3e-05,2.96665]
[1777015496097,56.87,77664.78,0.0,0.96745,3e-05,2.9951]
[1777015501130,56.87,77666.31,0.0,0.9675,3e-05,2.99146]
[1777015506166,56.87,77668.37,0.0,0.96756,3e-05,2.9866]
[1777015511204,56.87,77669.79,0.0,0.96761,3e-05,2.98293]
[1777015517243,56.86,77671.03,0.0,0.96765,3e-05,2.97955]
[1777015522278,56.85,77672.18,0.0,0.96773,3e-05,2.97404]
[1777015527313,56.83,77673.34,0.0,0.9678,3e-05,2.96855]
[1777015533912,56.81,77673.93,0.0,0.96791,3e-05,2.95894]
[1777015539398,56.79,77673.85,0.0,0.96795,3e-05,2.9559]
[1777015544433,56.78,77674.44,0.0,0.96801,3e-05,2.95188]
[1777015550478,56.76,77674.78,0.0,0.96806,3e-05,2.94794]
[1777015555512,56.74,77674.85,0.0,0.96809,3e-05,2.9452]
[1777015560548,56.73,77675.54,0.0,0.96815,3e-05,2.94105]
[1777015565581,56.72,77675.41,0.0,0.96818,3e-05,2.93881]
[1777015569626,56.7,77669.04,0.0,0.96801,3e-05,2.95145]
[1777015570618,56.7,77680.21,0.0,0.96836,3e-05,2.92529]
[1777015575655,56.69,77682.16,0.0,0.96845,3e-05,2.91848]
[1777015580686,56.67,77684.27,0.0,0.96854,3e-05,2.91138]
[1777015585722,56.66,77688.46,0.0,0.9687,3e-05,2.89961]
[1777015587737,56.66,77699.42,0.0,0.96904,3e-05,2.87389]
[1777015590759,56.65,77707.48,0.0,0.96929,3e-05,2.85456]
[1777015591765,56.65,77714.78,0.0,0.96956,3e-05,2.8335]
[1777015592772,56.65,77716.26,0.0,0.96961,3e-05,2.82986]
[1777015597807,56.64,77714.3,0.0,0.96957,3e-05,2.83272]
[1777015600828,56.63,77723.98,0.0,0.96986,3e-05,2.81018]
[1777015601835,56.63,77724.13,0.0,0.96987,3e-05,2.80958]
[1777015606870,56.62,77721.45,0.0,0.96981,3e-05,2.81422]
[1777015610897,56.62,77711.13,0.0,0.96952,3e-05,2.83623]
[1777015611904,56.62,77711.31,0.0,0.96953,3e-05,2.83552]
[1777015616939,56.61,77711.57,0.0,0.96956,3e-05,2.83343]
[1777015621974,56.6,77712.0,0.0,0.96959,3e-05,2.83097]
[1777015627010,56.59,77716.3,0.0,0.96974,3e-05,2.81987]
[1777015632044,56.58,77714.89,0.0,0.96971,3e-05,2.82165]
[1777015637080,56.57,77713.63,0.0,0.96969,3e-05,2.82309]
[1777015642114,56.57,77710.65,0.0,0.96962,3e-05,2.82836]
[1777015647179,56.56,77705.08,0.0,0.96948,3e-05,2.83941]
[1777015648173,56.56,77684.81,0.0,0.96887,3e-05,2.88497]
[1777015649182,56.55,77682.46,0.0,0.96881,3e-05,2.88994]
[1777015654216,56.54,77688.44,0.0,0.96906,3e-05,2.87013]
[1777015659253,56.53,77690.72,0.0,0.96915,3e-05,2.86327]
[1777015664286,56.52,77691.26,0.0,0.96918,3e-05,2.8604]
[1777015669321,56.51,77690.79,0.0,0.96919,3e-05,2.85986]
[1777015675365,56.5,77691.61,0.0,0.96924,3e-05,2.85609]
[1777015680398,56.49,77677.48,0.0,0.96884,3e-05,2.8866]
[1777015681406,56.49,77675.91,0.0,0.96879,3e-05,2.88981]
[1777015682415,56.49,77669.27,0.0,0.9686,3e-05,2.90462]
[1777015683419,56.49,77667.11,0.0,0.96854,3e-05,2.90917]
[1777015689462,56.47,77667.45,0.0,0.96858,3e-05,2.90596]
[1777015694493,56.46,77668.15,0.0,0.96863,3e-05,2.90238]
[1777015699531,56.45,77669.18,0.0,0.96868,3e-05,2.89807]
[1777015705120,56.44,77672.6,0.0,0.96882,3e-05,2.88798]
[1777015710608,56.43,77673.28,0.0,0.96886,3e-05,2.88461]
[1777015715194,56.42,77682.63,0.0,0.96921,3e-05,2.85731]
[1777015720680,56.41,77683.21,0.0,0.96925,3e-05,2.85416]
[1777015725266,56.4,77689.19,0.0,0.96944,3e-05,2.83943]
[1777015725714,56.4,77689.19,0.0,0.96945,3e-05,2.83915]
[1777015729744,56.39,77694.35,0.0,0.96961,3e-05,2.82648]
[1777015730749,56.39,77701.58,0.0,0.96983,3e-05,2.81002]
[1777015735783,56.39,77702.97,0.0,0.96989,3e-05,2.80585]
[1777015739812,56.38,77712.46,0.0,0.97017,3e-05,2.78386]
[1777015745408,56.38,77709.3,0.0,0.97009,3e-05,2.7901]
[1777015750889,56.37,77709.12,0.0,0.9701,3e-05,2.78944]
[1777015755925,56.36,77708.48,0.0,0.97009,3e-05,2.78998]
[1777015760959,56.36,77707.98,0.0,0.97009,3e-05,2.7902]
[1777015765995,56.35,77707.08,0.0,0.97008,3e-05,2.7913]
[1777015771030,56.35,77706.35,0.0,0.97011,3e-05,2.78777]
[1777015776064,56.34,77705.51,0.0,0.9701,3e-05,2.78875]
[1777015781100,56.34,77705.19,0.0,0.9701,3e-05,2.78858]
[1777015784120,56.34,77711.09,0.0,0.97028,3e-05,2.77491]
[1777015785131,56.33,77712.48,0.0,0.97032,3e-05,2.77166]
[1777015790163,56.33,77710.45,0.0,0.97027,3e-05,2.77543]
[1777015795197,56.33,77711.97,0.0,0.97032,3e-05,2.7713]
[1777015799226,56.32,77716.63,0.0,0.97047,3e-05,2.76043]
[1777015801242,56.32,77721.83,0.0,0.97062,3e-05,2.74868]
[1777015806275,56.32,77719.54,0.0,0.97056,3e-05,2.75323]
[1777015811309,56.32,77723.56,0.0,0.97068,3e-05,2.74387]
[1777015816344,56.31,77726.66,0.0,0.97078,3e-05,2.73663]
[1777015821380,56.31,77729.62,0.0,0.97087,3e-05,2.72973]
[1777015826415,56.31,77730.67,0.0,0.9709,3e-05,2.72706]
[1777015831452,56.31,77731.11,0.0,0.97096,3e-05,2.72155]
[1777015832457,56.31,77739.99,0.0,0.97122,3e-05,2.70205]
[1777015833464,56.31,77744.95,0.0,0.97136,3e-05,2.69121]
[1777015834472,56.31,77739.46,0.0,0.9712,3e-05,2.70316]
[1777015835478,56.31,77739.47,0.0,0.9712,3e-05,2.70311]
[1777015840514,56.31,77737.13,0.0,0.97114,3e-05,2.70805]
[1777015845563,56.3,77736.46,0.0,0.97112,3e-05,2.70929]
[1777015847567,56.3,77717.98,0.0,0.97059,3e-05,2.74981]
[1777015848571,56.3,77718.19,0.0,0.9706,3e-05,2.74922]
[1777015852598,56.3,77727.26,0.0,0.97087,3e-05,2.72878]
[1777015853606,56.3,77724.42,0.0,0.97079,3e-05,2.73496]
[1777015858641,56.3,77723.72,0.0,0.97077,3e-05,2.73606]
[1777015863680,56.29,77716.53,0.0,0.97057,3e-05,2.75152]
[1777015865689,56.29,77713.3,0.0,0.97048,3e-05,2.75846]
[1777015870730,56.29,77712.05,0.0,0.97045,3e-05,2.76062]
[1777015874753,56.29,77709.65,0.0,0.97039,3e-05,2.76541]
[1777015879790,56.28,77699.93,0.0,0.97011,3e-05,2.78632]
[1777015881801,56.28,77698.52,0.0,0.97008,3e-05,2.7891]
[1777015886838,56.27,77703.21,0.0,0.97023,3e-05,2.7777]
[1777015891873,56.27,77704.05,0.0,0.97031,3e-05,2.77053]
[1777015896908,56.26,77704.72,0.0,0.97034,3e-05,2.76822]
[1777015901943,56.26,77705.9,0.0,0.97038,3e-05,2.7648]
[1777015906978,56.25,77707.47,0.0,0.97044,3e-05,2.76056]
[1777015912018,56.25,77707.09,0.0,0.97043,3e-05,2.76065]
[1777015917052,56.25,77706.07,0.0,0.97042,3e-05,2.76214]
[1777015922089,56.24,77703.42,0.0,0.97035,3e-05,2.76722]
[1777015927122,56.24,77702.81,0.0,0.97034,3e-05,2.76781]
[1777015932157,56.23,77699.68,0.0,0.97026,3e-05,2.774]
[1777015937195,56.23,77698.6,0.0,0.97024,3e-05,2.7756]
[1777015942228,56.22,77696.39,0.0,0.97018,3e-05,2.77972]
[1777015947262,56.22,77693.09,0.0,0.9701,3e-05,2.78628]
[1777015952297,56.21,77691.89,0.0,0.97012,3e-05,2.7839]
[1777015957333,56.21,77689.51,0.0,0.97006,3e-05,2.78842]
[1777015962369,56.2,77687.7,0.0,0.97001,3e-05,2.79165]
[1777015967403,56.2,77688.62,0.0,0.97005,3e-05,2.78869]
[1777015972439,56.19,77685.05,0.0,0.96996,3e-05,2.79578]
[1777015977478,56.19,77686.97,0.0,0.97003,3e-05,2.7905]
[1777015983517,56.18,77687.91,0.0,0.97007,3e-05,2.78724]
[1777015984529,56.18,77695.16,0.0,0.97029,3e-05,2.77085]
[1777015985530,56.18,77694.06,0.0,0.97026,3e-05,2.77314]
[1777015990568,56.17,77690.23,0.0,0.97015,3e-05,2.78086]
[1777015995601,56.17,77685.52,0.0,0.97003,3e-05,2.79053]
[1777016000635,56.16,77684.3,0.0,0.97,3e-05,2.79235]
[1777016005671,56.16,77681.19,0.0,0.96992,3e-05,2.79841]
[1777016010706,56.15,77680.74,0.0,0.96992,3e-05,2.79845]
[1777016015741,56.15,77677.34,0.0,0.96988,3e-05,2.80084]
[1777016020778,56.14,77677.56,0.0,0.9699,3e-05,2.79934]
[1777016025812,56.14,77677.14,0.0,0.9699,3e-05,2.79928]
[1777016030846,56.13,77674.56,0.0,0.96983,3e-05,2.80406]
[1777016035884,56.12,77671.72,0.0,0.96976,3e-05,2.8094]
[1777016040917,56.12,77669.78,0.0,0.96972,3e-05,2.81268]
[1777016045952,56.11,77677.26,0.0,0.96996,3e-05,2.79477]
[1777016047526,56.11,77680.25,0.0,0.97005,3e-05,2.78769]
[1777016053005,56.1,77676.7,0.0,0.96996,3e-05,2.79472]
[1777016058043,56.1,77677.35,0.0,0.96999,3e-05,2.79206]
[1777016063076,56.09,77680.14,0.0,0.97009,3e-05,2.78483]
[1777016066095,56.09,77686.23,0.0,0.97027,3e-05,2.77067]
[1777016071131,56.08,77687.21,0.0,0.97035,3e-05,2.76344]
[1777016076166,56.08,77685.59,0.0,0.97032,3e-05,2.7663]
[1777016081201,56.07,77681.64,0.0,0.97021,3e-05,2.77428]
[1777016086237,56.07,77676.96,0.0,0.97008,3e-05,2.78388]
[1777016091274,56.06,77677.18,0.0,0.9701,3e-05,2.78244]
[1777016096307,56.06,77678.16,0.0,0.97014,3e-05,2.77927]
[1777016101348,56.05,77675.79,0.0,0.97009,3e-05,2.7836]
[1777016107954,56.05,77674.59,0.0,0.97007,3e-05,2.78508]
[1777016113425,56.04,77670.64,0.0,0.96997,3e-05,2.79269]
[1777016118461,56.03,77670.95,0.0,0.96999,3e-05,2.7909]
[1777016123497,56.03,77671.51,0.0,0.97002,3e-05,2.78855]
[1777016128532,56.02,77672.28,0.0,0.97006,3e-05,2.78573]
[1777016133568,56.01,77672.79,0.0,0.97013,3e-05,2.77925]
[1777016138604,56.01,77671.89,0.0,0.97012,3e-05,2.78024]
[1777016142632,56.0,77662.26,0.0,0.96984,3e-05,2.80109]
[1777016143644,56.0,77655.51,0.0,0.96964,3e-05,2.8161]
[1777016144645,56.0,77655.57,0.0,0.96965,3e-05,2.8157]
[1777016150688,55.99,77657.55,0.0,0.96973,3e-05,2.80964]
[1777016154716,55.98,77662.6,0.0,0.96989,3e-05,2.79721]
[1777016157738,55.98,77672.36,0.0,0.97019,3e-05,2.77454]
[1777016158746,55.98,77674.23,0.0,0.97025,3e-05,2.77015]
[1777016163782,55.97,77670.87,0.0,0.97016,3e-05,2.77666]
[1777016168815,55.97,77669.56,0.0,0.97014,3e-05,2.77859]
[1777016173850,55.96,77669.87,0.0,0.97016,3e-05,2.77687]
[1777016178885,55.96,77668.45,0.0,0.97013,3e-05,2.77903]
[1777016183920,55.95,77668.94,0.0,0.97016,3e-05,2.7769]
[1777016188957,55.94,77667.26,0.0,0.97012,3e-05,2.7796]
[1777016195000,55.94,77667.66,0.0,0.97019,3e-05,2.77318]
[1777016199032,55.93,77675.04,0.0,0.97042,3e-05,2.75583]
[1777016200035,55.93,77673.59,0.0,0.97038,3e-05,2.7589]
[1777016205071,55.93,77671.59,0.0,0.97033,3e-05,2.76242]
[1777016207088,55.92,77676.95,0.0,0.9705,3e-05,2.75008]
[1777016209101,55.92,77680.71,0.0,0.97061,3e-05,2.74139]
[1777016214136,55.92,77677.81,0.0,0.97054,3e-05,2.74709]
[1777016219171,55.91,77676.44,0.0,0.97051,3e-05,2.74936]
[1777016224209,55.91,77674.87,0.0,0.97047,3e-05,2.75208]
[1777016226225,55.9,77669.81,0.0,0.97033,3e-05,2.7629]
[1777016231258,55.9,77671.08,0.0,0.97038,3e-05,2.75919]
[1777016236292,55.9,77670.09,0.0,0.97036,3e-05,2.7607]
[1777016241326,55.89,77670.67,0.0,0.97039,3e-05,2.75835]
[1777016246363,55.88,77671.12,0.0,0.97041,3e-05,2.75649]
[1777016251398,55.88,77665.99,0.0,0.97031,3e-05,2.76286]
[1777016256432,55.87,77665.41,0.0,0.97031,3e-05,2.76326]
[1777016261467,55.87,77667.39,0.0,0.97038,3e-05,2.75796]
[1777016266506,55.86,77662.25,0.0,0.97024,3e-05,2.76862]
[1777016271538,55.86,77664.19,0.0,0.97031,3e-05,2.76334]
[1777016276573,55.85,77665.42,0.0,0.97036,3e-05,2.75965]
[1777016279595,55.85,77670.01,0.0,0.9705,3e-05,2.74885]
[1777016285636,55.84,77667.53,0.0,0.97044,3e-05,2.75337]
[1777016290671,55.84,77668.2,0.0,0.97047,3e-05,2.75099]
[1777016295706,55.83,77667.27,0.0,0.97045,3e-05,2.75216]
[1777016300745,55.83,77666.3,0.0,0.97044,3e-05,2.75345]
[1777016305777,55.82,77665.8,0.0,0.97043,3e-05,2.75372]
[1777016310814,55.82,77665.6,0.0,0.97044,3e-05,2.75333]
[1777016315850,55.81,77665.46,0.0,0.97049,3e-05,2.7486]
[1777016320883,55.81,77664.38,0.0,0.97047,3e-05,2.75022]
[1777016325918,55.81,77662.83,0.0,0.97043,3e-05,2.75288]
[1777016330960,55.8,77664.94,0.0,0.9705,3e-05,2.74736]
[1777016332968,55.8,77670.36,0.0,0.97066,3e-05,2.73497]
[1777016338002,55.8,77668.5,0.0,0.97062,3e-05,2.73843]
[1777016343039,55.79,77666.58,0.0,0.97057,3e-05,2.74199]
[1777016348080,55.79,77666.02,0.0,0.97057,3e-05,2.74252]
[1777016353110,55.78,77664.3,0.0,0.97052,3e-05,2.74563]
[1777016356130,55.78,77669.66,0.0,0.97069,3e-05,2.73323]
[1777016358149,55.78,77669.58,0.0,0.97069,3e-05,2.73315]
[1777016363179,55.78,77668.56,0.0,0.97067,3e-05,2.7348]
[1777016368213,55.77,77667.47,0.0,0.97064,3e-05,2.7366]
[1777016373251,55.77,77670.78,0.0,0.97079,3e-05,2.72434]
[1777016374261,55.77,77674.33,0.0,0.97089,3e-05,2.71635]
[1777016380301,55.76,77672.85,0.0,0.97086,3e-05,2.71906]
[1777016384328,55.76,77662.64,0.0,0.97057,3e-05,2.74139]
[1777016385335,55.76,77662.12,0.0,0.97055,3e-05,2.74242]
[1777016391378,55.76,77658.47,0.0,0.97046,3e-05,2.74979]
[1777016396430,55.75,77654.36,0.0,0.97034,3e-05,2.75833]
[1777016397419,55.75,77689.01,0.0,0.97135,3e-05,2.68123]
[1777016398428,55.75,77691.1,0.0,0.97141,3e-05,2.6767]
[1777016402457,55.75,77679.43,0.0,0.97108,3e-05,2.70242]
[1777016403464,55.75,77678.03,0.0,0.97104,3e-05,2.70547]
[1777016405477,55.75,77672.91,0.0,0.97089,3e-05,2.71671]
[1777016406486,55.75,77673.25,0.0,0.9709,3e-05,2.71581]
[1777016407491,55.75,77679.1,0.0,0.97107,3e-05,2.70285]
[1777016408498,55.75,77679.36,0.0,0.97108,3e-05,2.70217]
[1777016414538,55.75,77679.53,0.0,0.97109,3e-05,2.70149]
[1777016420153,55.75,77678.01,0.0,0.97105,3e-05,2.70457]
[1777016425626,55.74,77677.44,0.0,0.97104,3e-05,2.70548]
[1777016426633,55.74,77682.55,0.0,0.97118,3e-05,2.69412]
[1777016431671,55.74,77679.53,0.0,0.97114,3e-05,2.69636]
[1777016432675,55.74,77673.92,0.0,0.97098,3e-05,2.70872]
[1777016434695,55.74,77673.51,0.0,0.97097,3e-05,2.70957]
[1777016435700,55.74,77683.55,0.0,0.97126,3e-05,2.68725]
[1777016436704,55.74,77686.22,0.0,0.97134,3e-05,2.68134]
[1777016441737,55.74,77684.13,0.0,0.97128,3e-05,2.68584]
[1777016446773,55.74,77682.98,0.0,0.97125,3e-05,2.68823]
[1777016451814,55.74,77682.27,0.0,0.97123,3e-05,2.68963]
[1777016456844,55.74,77678.74,0.0,0.97113,3e-05,2.69721]
[1777016461882,55.74,77681.24,0.0,0.97121,3e-05,2.69146]
[1777016468928,55.73,77680.29,0.0,0.97118,3e-05,2.69326]
[1777016472957,55.73,77685.78,0.0,0.97134,3e-05,2.68098]
[1777016473967,55.73,77690.12,0.0,0.97147,3e-05,2.67143]
[1777016475979,55.73,77689.53,0.0,0.97145,3e-05,2.67272]
[1777016480596,55.73,77683.77,0.0,0.97129,3e-05,2.68534]
[1777016488062,55.73,77685.71,0.0,0.97134,3e-05,2.68096]
[1777016493099,55.73,77685.64,0.0,0.97138,3e-05,2.67684]
[1777016498134,55.73,77685.64,0.0,0.97139,3e-05,2.67676]
[1777016504177,55.73,77685.2,0.0,0.97137,3e-05,2.6776]
[1777016505189,55.73,77679.31,0.0,0.97121,3e-05,2.69055]
[1777016506190,55.73,77674.16,0.0,0.97106,3e-05,2.70188]
[1777016510218,55.73,77674.38,0.0,0.97107,3e-05,2.70111]
[1777016515253,55.73,77675.19,0.0,0.9711,3e-05,2.699]
[1777016520292,55.72,77674.97,0.0,0.97109,3e-05,2.69917]
[1777016525324,55.72,77673.96,0.0,0.97107,3e-05,2.70108]
[1777016530361,55.72,77674.19,0.0,0.97108,3e-05,2.70026]
[1777016535393,55.72,77673.63,0.0,0.97107,3e-05,2.70118]
[1777016540433,55.72,77673.42,0.0,0.97106,3e-05,2.70132]
[1777016545463,55.71,77677.7,0.0,0.97119,3e-05,2.69154]
[1777016550497,55.71,77677.98,0.0,0.9712,3e-05,2.69067]
[1777016557547,55.71,77675.92,0.0,0.97119,3e-05,2.69067]
[1777016562581,55.71,77675.87,0.0,0.97119,3e-05,2.69052]
[1777016567616,55.71,77679.16,0.0,0.97129,3e-05,2.68301]
[1777016572653,55.71,77679.49,0.0,0.9713,3e-05,2.68209]
[1777016575675,55.71,77688.18,0.0,0.97155,3e-05,2.66293]
[1777016581307,55.71,77687.0,0.0,0.97152,3e-05,2.6655]
[1777016586750,55.71,77682.89,0.0,0.9714,3e-05,2.67445]
[1777016591785,55.71,77682.93,0.0,0.9714,3e-05,2.6743]
[1777016596820,55.71,77683.44,0.0,0.97142,3e-05,2.67311]
[1777016601855,55.71,77682.39,0.0,0.97139,3e-05,2.67539]
[1777016606889,55.71,77681.81,0.0,0.97137,3e-05,2.67663]
[1777016609918,55.71,77674.84,0.0,0.97117,3e-05,2.69195]
[1777016615997,55.7,77676.74,0.0,0.97127,3e-05,2.68341]
[1777016621030,55.7,77677.45,0.0,0.97129,3e-05,2.68176]
[1777016626065,55.7,77678.12,0.0,0.97131,3e-05,2.68022]
[1777016631102,55.7,77679.91,0.0,0.97137,3e-05,2.67624]
[1777016636138,55.7,77682.05,0.0,0.97143,3e-05,2.67155]
[1777016641173,55.7,77679.67,0.0,0.97136,3e-05,2.67678]
[1777016646208,55.7,77681.2,0.0,0.9714,3e-05,2.67341]
[1777016651244,55.7,77681.17,0.0,0.9714,3e-05,2.67347]
[1777016653258,55.7,77671.32,0.0,0.97112,3e-05,2.69516]
[1777016654265,55.7,77670.03,0.0,0.97108,3e-05,2.69797]
[1777016659299,55.7,77670.3,0.0,0.97109,3e-05,2.69715]
[1777016664334,55.7,77669.9,0.0,0.97108,3e-05,2.69783]
[1777016669368,55.7,77670.71,0.0,0.97111,3e-05,2.69584]
[1777016675412,55.7,77670.83,0.0,0.97116,3e-05,2.69118]
[1777016680446,55.7,77673.57,0.0,0.97124,3e-05,2.685]
[1777016685484,55.7,77671.73,0.0,0.97119,3e-05,2.68894]
[1777016690516,55.7,77672.12,0.0,0.9712,3e-05,2.68795]
[1777016695551,55.69,77672.4,0.0,0.97121,3e-05,2.68721]
[1777016700587,55.69,77674.94,0.0,0.97128,3e-05,2.68153]
[1777016704616,55.69,77685.75,0.0,0.97159,3e-05,2.65775]
[1777016705622,55.69,77685.21,0.0,0.97158,3e-05,2.65897]
[1777016710656,55.7,77683.88,0.0,0.97154,3e-05,2.66199]
[1777016716698,55.7,77682.41,0.0,0.9715,3e-05,2.66534]
[1777016722350,55.7,77681.33,0.0,0.97146,3e-05,2.66783]
[1777016727777,55.7,77681.45,0.0,0.97147,3e-05,2.66766]
[1777016733819,55.7,77680.33,0.0,0.97147,3e-05,2.66605]
[1777016739861,55.7,77681.15,0.0,0.9715,3e-05,2.66438]
[1777016744896,55.7,77683.21,0.0,0.97155,3e-05,2.65997]
[1777016750937,55.7,77685.92,0.0,0.97163,3e-05,2.65417]
[1777016755972,55.7,77688.33,0.0,0.9717,3e-05,2.64901]
[1777016761008,55.7,77689.54,0.0,0.97173,3e-05,2.64649]
[1777016766041,55.7,77693.09,0.0,0.97183,3e-05,2.63888]
[1777016768056,55.7,77705.96,0.0,0.97219,3e-05,2.61102]
[1777016769064,55.7,77709.41,0.0,0.97229,3e-05,2.60364]
[1777016772700,55.7,77717.47,0.0,0.97251,3e-05,2.58657]
[1777016773092,55.71,77717.47,0.0,0.97251,3e-05,2.58669]
[1777016777124,55.7,77709.91,0.0,0.97231,3e-05,2.60178]
[1777016782157,55.69,77709.14,0.0,0.97231,3e-05,2.60194]
[1777016787192,55.68,77709.4,0.0,0.97233,3e-05,2.59992]
[1777016792228,55.67,77718.38,0.0,0.97264,3e-05,2.57512]
[1777016794241,55.67,77720.3,0.0,0.9727,3e-05,2.57053]
[1777016799282,55.66,77718.71,0.0,0.97267,3e-05,2.57277]
[1777016804318,55.66,77717.47,0.0,0.97265,3e-05,2.5743]
[1777016809352,55.65,77714.26,0.0,0.97258,3e-05,2.58001]
[1777016814388,55.64,77712.98,0.0,0.97256,3e-05,2.58158]
[1777016819427,55.64,77713.73,0.0,0.97259,3e-05,2.5788]
[1777016822443,55.63,77724.21,0.0,0.97289,3e-05,2.55571]
[1777016823451,55.63,77725.49,0.0,0.97293,3e-05,2.5528]
[1777016825464,55.63,77732.13,0.0,0.97312,3e-05,2.53833]
[1777016827479,55.63,77733.11,0.0,0.97315,3e-05,2.53595]
[1777016832514,55.62,77733.57,0.0,0.97317,3e-05,2.53421]
[1777016836555,55.62,77731.16,0.0,0.97311,3e-05,2.53865]
[1777016841576,55.61,77728.29,0.0,0.97304,3e-05,2.54385]
[1777016846612,55.61,77728.6,0.0,0.97306,3e-05,2.54227]
[1777016851647,55.6,77728.83,0.0,0.97312,3e-05,2.53681]
[1777016856681,55.6,77729.64,0.0,0.97316,3e-05,2.53423]
[1777016861720,55.59,77729.42,0.0,0.97316,3e-05,2.53383]
[1777016866755,55.59,77732.46,0.0,0.97325,3e-05,2.52656]
[1777016871787,55.58,77732.76,0.0,0.97327,3e-05,2.5251]
[1777016876822,55.58,77733.18,0.0,0.9733,3e-05,2.5234]
[1777016880852,55.57,77746.91,0.0,0.97367,3e-05,2.49388]
[1777016881859,55.57,77749.07,0.0,0.97373,3e-05,2.48925]
[1777016886892,55.57,77748.48,0.0,0.97372,3e-05,2.48996]
[1777016891927,55.57,77748.6,0.0,0.97373,3e-05,2.48918]
[1777016896962,55.56,77748.13,0.0,0.97373,3e-05,2.48952]
[1777016902000,55.56,77747.63,0.0,0.97372,3e-05,2.49]
[1777016908047,55.55,77747.75,0.0,0.97374,3e-05,2.48907]
[1777016913694,55.55,77748.38,0.0,0.9738,3e-05,2.48316]
[1777016920129,55.55,77748.27,0.0,0.97381,3e-05,2.48264]
[1777016925164,55.54,77747.96,0.0,0.9738,3e-05,2.48275]
[1777016930199,55.54,77747.51,0.0,0.9738,3e-05,2.48314]
[1777016935234,55.54,77747.31,0.0,0.9738,3e-05,2.483]
[1777016940274,55.53,77748.63,0.0,0.97384,3e-05,2.4797]
[1777016945304,55.53,77748.65,0.0,0.97385,3e-05,2.47914]
[1777016950339,55.53,77748.23,0.0,0.97385,3e-05,2.47949]
[1777016955374,55.52,77747.84,0.0,0.97384,3e-05,2.47977]
[1777016960410,55.52,77747.5,0.0,0.97384,3e-05,2.47992]
[1777016965446,55.52,77747.55,0.0,0.97385,3e-05,2.47925]
[1777016970484,55.51,77747.76,0.0,0.97386,3e-05,2.47825]
[1777016975514,55.51,77747.45,0.0,0.9739,3e-05,2.47435]
[1777016981558,55.51,77747.24,0.0,0.9739,3e-05,2.47421]
[1777016986592,55.5,77747.49,0.0,0.97391,3e-05,2.47323]
[1777016991629,55.5,77746.74,0.0,0.9739,3e-05,2.47435]
[1777016995655,55.5,77735.58,0.0,0.9736,3e-05,2.49737]
[1777016996662,55.5,77735.49,0.0,0.9736,3e-05,2.49744]
[1777017003710,55.49,77737.01,0.0,0.97365,3e-05,2.49341]
[1777017007742,55.49,77742.05,0.0,0.9738,3e-05,2.48239]
[1777017011771,55.49,77745.05,0.0,0.97388,3e-05,2.47575]
[1777017013781,55.49,77748.36,0.0,0.97397,3e-05,2.46869]
[1777017020832,55.48,77749.35,0.0,0.974,3e-05,2.4662]
[1777017025865,55.48,77750.88,0.0,0.97405,3e-05,2.46274]
[1777017027878,55.48,77756.98,0.0,0.97421,3e-05,2.44996]
[1777017032916,55.48,77758.47,0.0,0.97429,3e-05,2.44266]
[1777017037951,55.48,77760.36,0.0,0.97434,3e-05,2.43856]
[1777017043992,55.48,77762.39,0.0,0.9744,3e-05,2.43415]
[1777017049032,55.48,77762.77,0.0,0.97441,3e-05,2.43317]
[1777017054066,55.48,77764.2,0.0,0.97445,3e-05,2.43002]
[1777017059098,55.48,77764.98,0.0,0.97448,3e-05,2.42823]
[1777017063126,55.47,77748.62,0.0,0.97405,3e-05,2.46195]
[1777017064135,55.47,77750.07,0.0,0.97409,3e-05,2.45874]
[1777017069168,55.47,77752.86,0.0,0.97417,3e-05,2.45254]
[1777017074878,55.47,77748.75,0.0,0.97406,3e-05,2.46062]
[1777017080245,55.47,77749.62,0.0,0.97409,3e-05,2.45848]
[1777017085283,55.46,77752.11,0.0,0.97416,3e-05,2.45286]
[1777017090315,55.46,77752.69,0.0,0.97418,3e-05,2.45138]
[1777017095350,55.46,77753.67,0.0,0.97425,3e-05,2.44506]
[1777017100387,55.46,77754.02,0.0,0.97426,3e-05,2.44409]
[1777017105420,55.46,77753.66,0.0,0.97426,3e-05,2.44459]
[1777017111466,55.45,77753.91,0.0,0.97427,3e-05,2.44379]
[1777017116502,55.45,77753.5,0.0,0.97426,3e-05,2.4444]
[1777017121537,55.45,77751.88,0.0,0.97422,3e-05,2.44747]
[1777017128587,55.45,77750.18,0.0,0.97418,3e-05,2.45064]
[1777017133623,55.45,77745.88,0.0,0.97407,3e-05,2.45938]
[1777017135636,55.45,77721.56,0.0,0.97341,3e-05,2.51022]
[1777017136644,55.45,77733.91,0.0,0.97375,3e-05,2.48399]
[1777017137651,55.45,77738.91,0.0,0.97389,3e-05,2.47344]
[1777017142687,55.44,77737.63,0.0,0.97386,3e-05,2.47581]
[1777017147720,55.44,77737.49,0.0,0.97386,3e-05,2.47576]
[1777017152756,55.44,77737.78,0.0,0.97391,3e-05,2.47081]
[1777017157791,55.44,77736.2,0.0,0.97387,3e-05,2.47379]
[1777017162826,55.44,77735.55,0.0,0.97385,3e-05,2.47493]
[1777017167864,55.43,77729.46,0.0,0.97369,3e-05,2.4874]
[1777017172897,55.43,77730.6,0.0,0.97373,3e-05,2.48467]
[1777017177932,55.43,77732.57,0.0,0.97379,3e-05,2.48024]
[1777017180953,55.43,77736.97,0.0,0.97391,3e-05,2.47085]
[1777017188003,55.43,77737.17,0.0,0.97391,3e-05,2.47026]
[1777017193037,55.43,77735.96,0.0,0.97388,3e-05,2.47265]
[1777017198075,55.43,77733.4,0.0,0.97382,3e-05,2.47784]
[1777017200092,55.43,77738.62,0.0,0.97396,3e-05,2.46686]
[1777017206135,55.43,77736.89,0.0,0.97391,3e-05,2.47035]
[1777017211167,55.42,77734.84,0.0,0.9739,3e-05,2.47048]
[1777017218216,55.42,77735.38,0.0,0.97392,3e-05,2.46921]
[1777017223252,55.42,77729.53,0.0,0.97376,3e-05,2.48135]
[1777017228287,55.42,77730.75,0.0,0.9738,3e-05,2.47859]
[1777017233321,55.42,77731.04,0.0,0.97381,3e-05,2.47785]
[1777017238357,55.42,77731.07,0.0,0.97381,3e-05,2.47761]
[1777017243394,55.42,77731.22,0.0,0.97381,3e-05,2.4771]
[1777017246072,55.42,77744.24,0.0,0.97416,3e-05,2.44994]
[1777017251450,55.42,77743.23,0.0,0.97414,3e-05,2.45206]
[1777017256484,55.42,77742.36,0.0,0.97411,3e-05,2.45386]
[1777017260512,55.42,77747.46,0.0,0.97425,3e-05,2.44326]
[1777017266213,55.42,77746.94,0.0,0.97423,3e-05,2.4443]
[1777017271589,55.42,77749.18,0.0,0.97433,3e-05,2.4356]
[1777017277631,55.42,77750.14,0.0,0.97436,3e-05,2.43354]
[1777017282667,55.42,77750.94,0.0,0.97438,3e-05,2.43184]
[1777017288709,55.42,77752.74,0.0,0.97443,3e-05,2.42805]
[1777017293744,55.42,77750.09,0.0,0.97436,3e-05,2.43343]
[1777017296788,55.42,77730.49,0.0,0.97384,3e-05,2.47417]
[1777017297777,55.42,77692.7,0.0,0.97281,3e-05,2.55417]
[1777017298783,55.41,77692.1,0.0,0.9728,3e-05,2.55523]
[1777017303822,55.41,77695.23,0.0,0.9729,3e-05,2.54739]
[1777017304838,55.41,77705.32,0.0,0.97318,3e-05,2.52565]
[1777017305839,55.41,77708.11,0.0,0.97326,3e-05,2.51954]
[1777017308858,55.4,77709.56,0.0,0.9733,3e-05,2.51597]
[1777017313893,55.4,77705.72,0.0,0.97321,3e-05,2.52333]
[1777017318932,55.39,77707.2,0.0,0.97326,3e-05,2.51931]
[1777017319937,55.39,77701.13,0.0,0.97309,3e-05,2.53205]
[1777017320942,55.39,77699.16,0.0,0.97304,3e-05,2.53606]
[1777017325977,55.38,77699.24,0.0,0.97306,3e-05,2.53489]
[1777017331013,55.38,77700.95,0.0,0.97316,3e-05,2.52618]
[1777017332023,55.38,77681.88,0.0,0.97263,3e-05,2.56682]
[1777017333030,55.38,77672.17,0.0,0.97236,3e-05,2.58754]
[1777017334039,55.37,77672.35,0.0,0.97237,3e-05,2.58686]
[1777017339074,55.37,77669.4,0.0,0.97231,3e-05,2.59184]
[1777017344110,55.36,77657.2,0.0,0.97198,3e-05,2.617]
[1777017345118,55.36,77649.92,0.0,0.97177,3e-05,2.63303]
[1777017346124,55.36,77650.33,0.0,0.97178,3e-05,2.6322]
[1777017350152,55.36,77652.89,0.0,0.97185,3e-05,2.62691]
[1777017355191,55.36,77642.48,0.0,0.97154,3e-05,2.65033]
[1777017356236,55.36,77639.74,0.0,0.97146,3e-05,2.65646]
[1777017361261,55.36,77638.64,0.0,0.97145,3e-05,2.65748]
[1777017366292,55.35,77637.62,0.0,0.97144,3e-05,2.65836]
[1777017371328,55.34,77638.08,0.0,0.97147,3e-05,2.65578]
[1777017376362,55.33,77637.49,0.0,0.97147,3e-05,2.65584]
[1777017380392,55.33,77641.6,0.0,0.9716,3e-05,2.64583]
[1777017385426,55.32,77643.41,0.0,0.97167,3e-05,2.6408]
[1777017387439,55.32,77637.58,0.0,0.9715,3e-05,2.65324]
[1777017392476,55.31,77636.42,0.0,0.97152,3e-05,2.65051]
[1777017400530,55.3,77637.02,0.0,0.97156,3e-05,2.64755]
[1777017405565,55.3,77636.02,0.0,0.97155,3e-05,2.64875]
[1777017410603,55.29,77638.72,0.0,0.97164,3e-05,2.64184]
[1777017415635,55.28,77634.66,0.0,0.97153,3e-05,2.64982]
[1777017420670,55.28,77630.81,0.0,0.97143,3e-05,2.65731]
[1777017423696,55.27,77622.7,0.0,0.97121,3e-05,2.6747]
[1777017424698,55.27,77618.49,0.0,0.97109,3e-05,2.68385]
[1777017427358,55.27,77613.11,0.0,0.97093,3e-05,2.69538]
[1777017431748,55.25,77606.28,0.0,0.97078,3e-05,2.70723]
[1777017433786,55.22,77600.59,0.0,0.97068,3e-05,2.71484]
[1777017435783,55.19,77583.64,0.0,0.97024,3e-05,2.74782]
[1777017437430,55.17,77602.36,0.0,0.97083,3e-05,2.70261]
[1777017442826,55.14,77601.84,0.0,0.97089,3e-05,2.6981]
[1777017447860,55.13,77599.7,0.0,0.97085,3e-05,2.7017]
[1777017452898,55.1,77603.41,0.0,0.97107,3e-05,2.68392]
[1777017453905,55.1,77608.6,0.0,0.97122,3e-05,2.67212]
[1777017458938,55.1,77604.91,0.0,0.97113,3e-05,2.6794]
[1777017463973,55.09,77602.48,0.0,0.97107,3e-05,2.68386]
[1777017465987,55.08,77597.05,0.0,0.97093,3e-05,2.69387]
[1777017471022,55.07,77596.88,0.0,0.97094,3e-05,2.6932]
[1777017476057,55.07,77596.95,0.0,0.97096,3e-05,2.692]
[1777017481093,55.06,77596.91,0.0,0.97097,3e-05,2.69108]
[1777017487134,55.05,77599.45,0.0,0.97106,3e-05,2.68423]
[1777017492170,55.05,77597.58,0.0,0.97102,3e-05,2.6875]
[1777017497204,55.04,77607.0,0.0,0.97131,3e-05,2.66553]
[1777017500227,55.04,77612.32,0.0,0.97147,3e-05,2.65324]
[1777017502241,55.04,77619.16,0.0,0.97167,3e-05,2.63781]
[1777017504253,55.04,77627.35,0.0,0.97191,3e-05,2.6195]
[1777017505260,55.04,77632.66,0.0,0.97206,3e-05,2.60774]
[1777017506268,55.04,77632.77,0.0,0.97207,3e-05,2.60743]
[1777017511302,55.03,77632.12,0.0,0.97209,3e-05,2.60434]
[1777017513319,55.03,77637.36,0.0,0.97225,3e-05,2.59274]
[1777017517355,55.03,77650.16,0.0,0.97261,3e-05,2.56469]
[1777017518360,55.03,77647.02,0.0,0.97252,3e-05,2.57152]
[1777017519366,55.03,77640.91,0.0,0.97235,3e-05,2.58481]
[1777017520373,55.03,77641.81,0.0,0.97238,3e-05,2.58283]
[1777017525410,55.03,77641.16,0.0,0.97236,3e-05,2.58413]
[1777017530444,55.03,77639.73,0.0,0.97232,3e-05,2.58711]
[1777017535478,55.03,77639.24,0.0,0.97231,3e-05,2.58803]
[1777017540514,55.03,77638.88,0.0,0.9723,3e-05,2.58865]
[1777017545556,55.03,77641.35,0.0,0.97237,3e-05,2.58313]
[1777017550583,55.03,77637.52,0.0,0.97226,3e-05,2.59132]
[1777017555619,55.03,77632.8,0.0,0.97213,3e-05,2.60144]
[1777017560655,55.02,77636.75,0.0,0.97225,3e-05,2.59262]
[1777017561661,55.02,77642.44,0.0,0.97241,3e-05,2.5802]
[1777017566697,55.02,77645.77,0.0,0.9725,3e-05,2.57294]
[1777017569714,55.02,77650.83,0.0,0.97265,3e-05,2.56195]
[1777017572738,55.03,77656.52,0.0,0.97284,3e-05,2.54628]
[1777017574755,55.03,77663.6,0.0,0.97303,3e-05,2.53142]
[1777017578439,55.03,77668.67,0.0,0.97317,3e-05,2.52056]
[1777017583816,55.03,77669.4,0.0,0.97319,3e-05,2.51898]
[1777017588852,55.03,77671.41,0.0,0.97325,3e-05,2.51463]
[1777017592879,55.03,77676.49,0.0,0.97339,3e-05,2.50378]
[1777017598584,55.03,77678.73,0.0,0.97345,3e-05,2.499]
[1777017600617,55.03,77678.73,0.0,0.97345,3e-05,2.499]
[1777017602909,55.03,77674.54,0.0,0.97333,3e-05,2.50792]
[1777017600131,55.03,77674.54,0.0,0.97333,3e-05,2.50792]
[1777017616506,55.03,77674.54,0.0,0.97333,3e-05,2.50792]
[1777017617078,55.03,77684.17,0.0,0.9736,3e-05,2.48744]
[1777017622171,55.03,77688.4,0.0,0.97371,3e-05,2.47848]
[1777017628165,55.03,77692.38,0.0,0.97382,3e-05,2.47007]
[1777017633204,55.03,77692.26,0.0,0.97386,3e-05,2.46629]
[1777017634209,55.03,77685.55,0.0,0.97368,3e-05,2.48046]
[1777017639247,55.03,77683.48,0.0,0.97362,3e-05,2.48485]
[1777017642270,55.03,77677.46,0.0,0.97346,3e-05,2.49763]
[1777017647303,55.03,77673.04,0.0,0.97333,3e-05,2.50705]
[1777017651331,55.03,77663.25,0.0,0.97306,3e-05,2.528]
[1777017652342,55.03,77657.7,0.0,0.97291,3e-05,2.53994]
[1777017656369,55.03,77651.54,0.0,0.97274,3e-05,2.55323]
[1777017661402,55.03,77648.52,0.0,0.97265,3e-05,2.55977]
[1777017664423,55.03,77647.42,0.0,0.97261,3e-05,2.56279]
[1777017669456,55.05,77647.77,0.0,0.97258,3e-05,2.56514]
[1777017674492,55.07,77643.62,0.0,0.97243,3e-05,2.57717]
[1777017679528,55.09,77644.88,0.0,0.97242,3e-05,2.57734]
[1777017684565,55.1,77646.28,0.0,0.97243,3e-05,2.57716]
[1777017689601,55.12,77654.34,0.0,0.97262,3e-05,2.56252]
[1777017691617,55.13,77658.82,0.0,0.97277,3e-05,2.5499]
[1777017696648,55.15,77653.7,0.0,0.97259,3e-05,2.56392]
[1777017699670,55.16,77648.02,0.0,0.97241,3e-05,2.57797]
[1777017704706,55.17,77648.24,0.0,0.97238,3e-05,2.58024]
[1777017707727,55.18,77639.87,0.0,0.97212,3e-05,2.60009]
[1777017709741,55.19,77634.16,0.0,0.97194,3e-05,2.6136]
[1777017714776,55.2,77631.35,0.0,0.97183,3e-05,2.62216]
[1777017719812,55.21,77636.19,0.0,0.97196,3e-05,2.61239]
[1777017721835,55.21,77644.37,0.0,0.97219,3e-05,2.59471]
[1777017722834,55.21,77650.23,0.0,0.97235,3e-05,2.58208]
[1777017723839,55.21,77656.17,0.0,0.97252,3e-05,2.56934]
[1777017724845,55.21,77657.14,0.0,0.97254,3e-05,2.56742]
[1777017729881,55.22,77655.96,0.0,0.9725,3e-05,2.57083]
[1777017734916,55.22,77654.31,0.0,0.97244,3e-05,2.57526]
[1777017737936,55.22,77660.57,0.0,0.97261,3e-05,2.56218]
[1777017739601,55.23,77674.24,0.0,0.97299,3e-05,2.53306]
[1777017740958,55.23,77675.27,0.0,0.97302,3e-05,2.53105]
[1777017744986,55.23,77675.57,0.0,0.97302,3e-05,2.53121]
[1777017750023,55.24,77673.87,0.0,0.97296,3e-05,2.53591]
[1777017752035,55.24,77682.71,0.0,0.97324,3e-05,2.51337]
[1777017754049,55.25,77684.19,0.0,0.97327,3e-05,2.51097]
[1777017759744,55.24,77682.11,0.0,0.97321,3e-05,2.51524]
[1777017765130,55.24,77681.21,0.0,0.97319,3e-05,2.51653]
[1777017770163,55.24,77676.53,0.0,0.97307,3e-05,2.52598]
[1777017773182,55.24,77670.41,0.0,0.97291,3e-05,2.53874]
[1777017779884,55.23,77669.74,0.0,0.9729,3e-05,2.53945]
[1777017785267,55.23,77668.08,0.0,0.97286,3e-05,2.54234]
[1777017790302,55.22,77666.45,0.0,0.97282,3e-05,2.5453]
[1777017795340,55.22,77663.4,0.0,0.97274,3e-05,2.5513]
[1777017800375,55.22,77662.58,0.0,0.97273,3e-05,2.55249]
[1777017802389,55.22,77675.7,0.0,0.9731,3e-05,2.52414]
[1777017808429,55.21,77679.14,0.0,0.9732,3e-05,2.51578]
[1777017813465,55.19,77682.93,0.0,0.97338,3e-05,2.50102]
[1777017816486,55.19,77676.99,0.0,0.97323,3e-05,2.51278]
[1777017821521,55.17,77685.77,0.0,0.97351,3e-05,2.4911]
[1777017826558,55.17,77684.08,0.0,0.97347,3e-05,2.49448]
[1777017830584,55.17,77678.35,0.0,0.97331,3e-05,2.50646]
[1777017835619,55.17,77676.87,0.0,0.97327,3e-05,2.50925]
[1777017840664,55.16,77667.99,0.0,0.97303,3e-05,2.52777]
[1777017841665,55.16,77660.59,0.0,0.97283,3e-05,2.54356]
[1777017842669,55.16,77660.48,0.0,0.97283,3e-05,2.54367]
[1777017843678,55.16,77653.82,0.0,0.97264,3e-05,2.5579]
[1777017844700,55.16,77651.18,0.0,0.97257,3e-05,2.56346]
[1777017845692,55.16,77638.58,0.0,0.97222,3e-05,2.59068]
[1777017846697,55.16,77630.54,0.0,0.97199,3e-05,2.60805]
[1777017847706,55.16,77630.16,0.0,0.97198,3e-05,2.60864]
[1777017851732,55.15,77625.14,0.0,0.97185,3e-05,2.61865]
[1777017856767,55.14,77619.82,0.0,0.97171,3e-05,2.62895]
[1777017861805,55.13,77615.7,0.0,0.97161,3e-05,2.63658]
[1777017864831,55.13,77608.94,0.0,0.97143,3e-05,2.65066]
[1777017869860,55.12,77606.01,0.0,0.97136,3e-05,2.6556]
[1777017874896,55.11,77603.61,0.0,0.97135,3e-05,2.65517]
[1777017879932,55.1,77600.08,0.0,0.97127,3e-05,2.66149]
[1777017884966,55.09,77596.93,0.0,0.9712,3e-05,2.66695]
[1777017890005,55.08,77601.69,0.0,0.97136,3e-05,2.65473]
[1777017894030,55.08,77606.1,0.0,0.9715,3e-05,2.64375]
[1777017899066,55.07,77601.0,0.0,0.97137,3e-05,2.65367]
[1777017905109,55.06,77604.96,0.0,0.97151,3e-05,2.64318]
[1777017910145,55.05,77602.4,0.0,0.97145,3e-05,2.64748]
[1777017912159,55.05,77607.49,0.0,0.97161,3e-05,2.63561]
[1777017914175,55.04,77613.17,0.0,0.97178,3e-05,2.6225]
[1777017915191,55.04,77618.2,0.0,0.97193,3e-05,2.61116]
[1777017917207,55.04,77623.74,0.0,0.9721,3e-05,2.59852]
[1777017918209,55.04,77630.44,0.0,0.97229,3e-05,2.58364]
[1777017920217,55.03,77632.04,0.0,0.97234,3e-05,2.57957]
[1777017922254,55.03,77617.8,0.0,0.97194,3e-05,2.61057]
[1777017923241,55.03,77612.57,0.0,0.97179,3e-05,2.62185]
[1777017927268,55.02,77610.06,0.0,0.97173,3e-05,2.62633]
[1777017932302,55.02,77606.87,0.0,0.9717,3e-05,2.62784]
[1777017937345,55.01,77605.68,0.0,0.97168,3e-05,2.62917]
[1777017938345,55.01,77611.66,0.0,0.97186,3e-05,2.6157]
[1777017939353,55.01,77612.15,0.0,0.97187,3e-05,2.61438]
[1777017944386,55.0,77610.85,0.0,0.97185,3e-05,2.61607]
[1777017949421,54.99,77611.35,0.0,0.97188,3e-05,2.61377]
[1777017954456,54.99,77611.16,0.0,0.97189,3e-05,2.61301]
[1777017957478,54.98,77619.04,0.0,0.97213,3e-05,2.59501]
[1777017959493,54.98,77628.09,0.0,0.97239,3e-05,2.57482]
[1777017964530,54.97,77622.89,0.0,0.97225,3e-05,2.58529]
[1777017971233,54.97,77624.49,0.0,0.97232,3e-05,2.5804]
[1777017975609,54.96,77621.22,0.0,0.97224,3e-05,2.5867]
[1777017978628,54.96,77628.34,0.0,0.97245,3e-05,2.57049]
[1777017983665,54.95,77627.66,0.0,0.97244,3e-05,2.57096]
[1777017988701,54.95,77630.84,0.0,0.97254,3e-05,2.563]
[1777017993737,54.94,77624.82,0.0,0.97243,3e-05,2.57093]
[1777017998777,54.93,77625.78,0.0,0.97247,3e-05,2.56779]
[1777018001797,54.93,77618.29,0.0,0.97226,3e-05,2.58348]
[1777018005820,54.92,77610.33,0.0,0.97205,3e-05,2.60004]
[1777018010878,54.92,77606.2,0.0,0.97194,3e-05,2.60796]
[1777018015892,54.91,77601.85,0.0,0.97184,3e-05,2.61616]
[1777018019920,54.9,77596.67,0.0,0.9717,3e-05,2.62666]
[1777018024956,54.9,77593.87,0.0,0.97163,3e-05,2.63166]
[1777018029991,54.89,77591.55,0.0,0.97158,3e-05,2.63562]
[1777018035027,54.88,77592.33,0.0,0.97162,3e-05,2.6327]
[1777018036033,54.88,77600.06,0.0,0.97185,3e-05,2.61533]
[1777018037042,54.88,77600.6,0.0,0.97186,3e-05,2.61394]
[1777018039057,54.88,77608.18,0.0,0.97209,3e-05,2.59682]
[1777018040060,54.88,77610.44,0.0,0.97216,3e-05,2.59168]
[1777018050131,54.87,77615.34,0.0,0.97232,3e-05,2.57925]
[1777018053154,54.86,77624.65,0.0,0.97263,3e-05,2.5543]
[1777018054159,54.86,77630.78,0.0,0.97281,3e-05,2.54085]
[1777018055165,54.86,77632.59,0.0,0.97286,3e-05,2.5368]
[1777018057179,54.86,77640.02,0.0,0.97307,3e-05,2.52053]
[1777018059194,54.86,77647.57,0.0,0.97328,3e-05,2.50413]
[1777018060208,54.86,77655.82,0.0,0.97351,3e-05,2.48642]
[1777018061213,54.86,77657.56,0.0,0.97356,3e-05,2.48267]
[1777018065236,54.86,77664.5,0.0,0.97375,3e-05,2.46778]
[1777018070274,54.86,77666.2,0.0,0.9738,3e-05,2.46411]
[1777018075306,54.86,77667.43,0.0,0.97384,3e-05,2.46146]
[1777018080343,54.86,77669.98,0.0,0.9739,3e-05,2.45604]
[1777018081348,54.86,77675.06,0.0,0.97404,3e-05,2.44533]
[1777018086384,54.86,77674.0,0.0,0.97401,3e-05,2.44764]
[1777018091418,54.86,77670.46,0.0,0.97392,3e-05,2.45518]
[1777018096455,54.86,77669.93,0.0,0.9739,3e-05,2.45632]
[1777018100486,54.86,77682.95,0.0,0.97425,3e-05,2.42895]
[1777018101490,54.86,77681.62,0.0,0.97422,3e-05,2.43179]
[1777018106523,54.86,77686.24,0.0,0.97434,3e-05,2.42243]
[1777018111569,54.86,77687.31,0.0,0.9744,3e-05,2.4166]
[1777018116600,54.87,77691.99,0.0,0.97452,3e-05,2.40728]
[1777018121633,54.87,77693.44,0.0,0.97455,3e-05,2.40478]
[1777018126669,54.87,77697.33,0.0,0.97465,3e-05,2.39722]
[1777018131704,54.87,77698.96,0.0,0.97469,3e-05,2.39438]
[1777018138753,54.88,77699.45,0.0,0.97469,3e-05,2.39411]
[1777018140773,54.88,77677.08,0.0,0.97409,3e-05,2.44101]
[1777018142443,54.88,77675.15,0.0,0.97403,3e-05,2.44511]
[1777018147819,54.88,77676.59,0.0,0.97407,3e-05,2.44214]
[1777018152852,54.88,77674.83,0.0,0.97403,3e-05,2.44587]
[1777018157887,54.88,77673.76,0.0,0.974,3e-05,2.44815]
[1777018162583,54.88,77659.62,0.0,0.97361,3e-05,2.47807]
[1777018167956,54.88,77663.17,0.0,0.97371,3e-05,2.4703]
[1777018172992,54.88,77664.26,0.0,0.97378,3e-05,2.4637]
[1777018177032,54.88,77679.14,0.0,0.97419,3e-05,2.43216]
[1777018179048,54.88,77680.37,0.0,0.97422,3e-05,2.42954]
[1777018181062,54.88,77688.84,0.0,0.97445,3e-05,2.4119]
[1777018182726,54.88,77686.9,0.0,0.9744,3e-05,2.416]
[1777018189117,54.88,77684.26,0.0,0.97432,3e-05,2.42189]
[1777018192138,54.88,77689.53,0.0,0.97446,3e-05,2.41107]
[1777018194150,54.88,77693.86,0.0,0.97457,3e-05,2.40223]
[1777018199196,54.88,77695.65,0.0,0.97462,3e-05,2.39896]
[1777018200198,54.89,77687.18,0.0,0.97439,3e-05,2.41668]
[1777018201208,54.89,77681.04,0.0,0.97422,3e-05,2.42958]
[1777018203219,54.89,77673.69,0.0,0.97402,3e-05,2.44509]
[1777018204229,54.89,77671.35,0.0,0.97396,3e-05,2.45003]
[1777018209257,54.89,77673.19,0.0,0.97401,3e-05,2.44617]
[1777018214292,54.89,77673.54,0.0,0.97402,3e-05,2.44545]
[1777018219328,54.89,77671.2,0.0,0.97395,3e-05,2.45043]
[1777018224364,54.89,77669.41,0.0,0.97391,3e-05,2.45428]
[1777018229397,54.89,77667.38,0.0,0.97385,3e-05,2.45864]
[1777018234432,54.89,77666.2,0.0,0.97386,3e-05,2.45712]
[1777018239467,54.89,77681.97,0.0,0.97428,3e-05,2.42401]
[1777018240475,54.89,77681.86,0.0,0.97428,3e-05,2.42431]
[1777018243496,54.89,77672.21,0.0,0.97402,3e-05,2.44478]
[1777018248531,54.89,77668.94,0.0,0.97392,3e-05,2.45189]
[1777018250547,54.89,77674.95,0.0,0.97409,3e-05,2.43932]
[1777018251555,54.89,77675.45,0.0,0.9741,3e-05,2.43841]
[1777018252562,54.89,77684.04,0.0,0.97433,3e-05,2.42041]
[1777018253571,54.89,77684.28,0.0,0.97434,3e-05,2.42001]
[1777018258602,54.9,77681.42,0.0,0.97425,3e-05,2.42653]
[1777018263641,54.9,77678.67,0.0,0.97417,3e-05,2.43288]
[1777018265651,54.9,77673.34,0.0,0.97402,3e-05,2.44431]
[1777018272703,54.91,77672.95,0.0,0.974,3e-05,2.44584]
[1777018277740,54.91,77667.67,0.0,0.97385,3e-05,2.45747]
[1777018282775,54.91,77665.21,0.0,0.97378,3e-05,2.46316]
[1777018288817,54.92,77663.89,0.0,0.97374,3e-05,2.46652]
[1777018293855,54.92,77661.7,0.0,0.97371,3e-05,2.46753]
[1777018298887,54.92,77663.53,0.0,0.97376,3e-05,2.46408]
[1777018300901,54.92,77657.87,0.0,0.9736,3e-05,2.47625]
[1777018305936,54.92,77659.22,0.0,0.97363,3e-05,2.47369]
[1777018310971,54.92,77661.08,0.0,0.97368,3e-05,2.47003]
[1777018316009,54.93,77663.46,0.0,0.97374,3e-05,2.46529]
[1777018321046,54.93,77665.46,0.0,0.97379,3e-05,2.46136]
[1777018326078,54.93,77672.94,0.0,0.97399,3e-05,2.44589]
[1777018327085,54.93,77674.68,0.0,0.97404,3e-05,2.44232]
[1777018332121,54.93,77675.69,0.0,0.97406,3e-05,2.44066]
[1777018335147,54.94,77680.83,0.0,0.97419,3e-05,2.43014]
[1777018337157,54.94,77684.47,0.0,0.97429,3e-05,2.42276]
[1777018343856,54.94,77685.07,0.0,0.9743,3e-05,2.42236]
[1777018350246,54.95,77685.99,0.0,0.97431,3e-05,2.42127]
[1777018355281,54.95,77686.85,0.0,0.97437,3e-05,2.41603]
[1777018361323,54.95,77686.38,0.0,0.97434,3e-05,2.41769]
[1777018366361,54.96,77687.57,0.0,0.97437,3e-05,2.41575]
[1777018371393,54.96,77689.48,0.0,0.97441,3e-05,2.41231]
[1777018373407,54.96,77697.09,0.0,0.97461,3e-05,2.39673]
[1777018378444,54.97,77698.08,0.0,0.97463,3e-05,2.39539]
[1777018383477,54.97,77699.62,0.0,0.97466,3e-05,2.39294]
[1777018389519,54.98,77697.91,0.0,0.97461,3e-05,2.39737]
[1777018394554,54.98,77699.51,0.0,0.97464,3e-05,2.39477]
[1777018399589,54.99,77702.43,0.0,0.97471,3e-05,2.38946]
[1777018404625,54.99,77704.89,0.0,0.97476,3e-05,2.38514]
[1777018411675,55.0,77705.0,0.0,0.97479,3e-05,2.382]
[1777018416709,55.0,77703.42,0.0,0.97474,3e-05,2.38602]
[1777018419730,55.0,77712.87,0.0,0.97498,3e-05,2.36702]
[1777018420737,55.01,77710.3,0.0,0.97491,3e-05,2.37248]
[1777018425772,55.01,77709.74,0.0,0.97489,3e-05,2.37449]
[1777018430807,55.02,77710.56,0.0,0.9749,3e-05,2.37365]
[1777018433831,55.02,77717.23,0.0,0.97507,3e-05,2.36048]
[1777018435843,55.02,77717.05,0.0,0.97506,3e-05,2.36124]
[1777018440876,55.03,77719.43,0.0,0.97511,3e-05,2.35733]
[1777018442892,55.03,77714.41,0.0,0.97497,3e-05,2.36801]
[1777018447928,55.04,77712.96,0.0,0.97492,3e-05,2.3719]
[1777018452963,55.04,77712.64,0.0,0.9749,3e-05,2.37347]
[1777018457994,55.05,77715.0,0.0,0.97495,3e-05,2.36954]
[1777018463033,55.05,77715.45,0.0,0.97495,3e-05,2.36957]
[1777018468067,55.06,77714.63,0.0,0.97492,3e-05,2.3722]
[1777018473106,55.06,77716.11,0.0,0.97499,3e-05,2.36613]
[1777018478144,55.07,77717.18,0.0,0.975,3e-05,2.36496]
[1777018483172,55.08,77716.96,0.0,0.97498,3e-05,2.36642]
[1777018488210,55.08,77712.65,0.0,0.97486,3e-05,2.37623]
[1777018493241,55.09,77709.52,0.0,0.97476,3e-05,2.38354]
[1777018498276,55.09,77712.16,0.0,0.97482,3e-05,2.37896]
[1777018502303,55.1,77717.23,0.0,0.97495,3e-05,2.36924]
[1777018504992,55.1,77723.05,0.0,0.97509,3e-05,2.35789]
[1777018506345,55.1,77740.86,0.0,0.97555,3e-05,2.32191]
[1777018507349,55.1,77738.53,0.0,0.97549,3e-05,2.32689]
[1777018508350,55.11,77747.84,0.0,0.97572,3e-05,2.30836]
[1777018509358,55.11,77749.72,0.0,0.97577,3e-05,2.30486]
[1777018510365,55.11,77744.69,0.0,0.97564,3e-05,2.31528]
[1777018512383,55.11,77744.73,0.0,0.97563,3e-05,2.31573]
[1777018515073,55.12,77751.96,0.0,0.97581,3e-05,2.30202]
[1777018516409,55.12,77769.44,0.0,0.97624,3e-05,2.26779]
[1777018520441,55.13,77783.12,0.0,0.97656,2e-05,2.24224]
[1777018521443,55.13,77785.31,0.0,0.97661,2e-05,2.23834]
[1777018525472,55.14,77790.21,0.0,0.97671,2e-05,2.23041]
[1777018530507,55.16,77793.81,0.0,0.97677,2e-05,2.22551]
[1777018535548,55.17,77798.37,0.0,0.9769,2e-05,2.21496]
[1777018537558,55.18,77806.0,0.0,0.97707,2e-05,2.20102]
[1777018538564,55.18,77806.9,0.0,0.97709,2e-05,2.19974]
[1777018540589,55.19,77818.52,0.0,0.97736,2e-05,2.17823]
[1777018541590,55.19,77820.5,0.0,0.9774,2e-05,2.17492]
[1777018542596,55.19,77811.98,0.0,0.97719,2e-05,2.19182]
[1777018543605,55.19,77817.89,0.0,0.97733,2e-05,2.18044]
[1777018544611,55.19,77823.19,0.0,0.97746,2e-05,2.17029]
[1777018549646,55.19,77835.75,0.0,0.97775,2e-05,2.14652]
[1777018550655,55.19,77844.69,0.0,0.97796,2e-05,2.12965]
[1777018551661,55.2,77843.93,0.0,0.97794,2e-05,2.1312]
[1777018553674,55.2,77838.31,0.0,0.97781,2e-05,2.14207]
[1777018555689,55.2,77839.71,0.0,0.97784,2e-05,2.13959]
[1777018557703,55.2,77843.69,0.0,0.97793,2e-05,2.13226]
[1777018558711,55.2,77850.82,0.0,0.9781,2e-05,2.11891]
[1777018559722,55.2,77849.38,0.0,0.97806,2e-05,2.12176]
[1777018564753,55.2,77849.48,0.0,0.97806,2e-05,2.12223]
[1777018569791,55.21,77848.72,0.0,0.97803,2e-05,2.12435]
[1777018570793,55.21,77854.32,0.0,0.97816,2e-05,2.11394]
[1777018571801,55.21,77855.39,0.0,0.97818,2e-05,2.11208]
[1777018573832,55.21,77865.46,0.0,0.97841,2e-05,2.09355]
[1777018574828,55.21,77889.26,0.0,0.97895,2e-05,2.04971]
[1777018575835,55.22,77880.22,0.0,0.97874,2e-05,2.0666]
[1777018576851,55.22,77878.04,0.0,0.97869,2e-05,2.07085]
[1777018579860,55.22,77888.72,0.0,0.97893,2e-05,2.05181]
[1777018580867,55.22,77894.09,0.0,0.97905,2e-05,2.04222]
[1777018582881,55.23,77891.36,0.0,0.97898,2e-05,2.04774]
[1777018584897,55.23,77890.3,0.0,0.97895,2e-05,2.05018]
[1777018588925,55.24,77902.09,0.0,0.9792,2e-05,2.02961]
[1777018589932,55.24,77900.49,0.0,0.97916,2e-05,2.0328]
[1777018590949,55.24,77906.36,0.0,0.97929,2e-05,2.02239]
[1777018591944,55.24,77910.27,0.0,0.97941,2e-05,2.01197]
[1777018593960,55.25,77902.12,0.0,0.97922,2e-05,2.02734]
[1777018594969,55.25,77894.71,0.0,0.97905,2e-05,2.04112]
[1777018595972,55.25,77893.82,0.0,0.97903,2e-05,2.043]
[1777018597986,55.25,77874.78,0.0,0.97859,2e-05,2.07854]
[1777018598996,55.25,77872.74,0.0,0.97854,2e-05,2.0825]
[1777018602014,55.26,77866.43,0.0,0.97839,2e-05,2.09474]
[1777018604033,55.26,77865.43,0.0,0.97836,2e-05,2.0969]
[1777018607052,55.26,77863.07,0.0,0.9783,2e-05,2.10169]
[1777018612098,55.27,77868.18,0.0,0.97841,2e-05,2.09279]
[1777018617133,55.27,77869.15,0.0,0.97843,2e-05,2.09162]
[1777018622221,55.27,77862.86,0.0,0.97827,2e-05,2.10396]
[1777018625194,55.28,77863.53,0.0,0.97829,2e-05,2.10302]
[1777018626200,55.28,77867.37,0.0,0.97837,2e-05,2.09596]
[1777018629222,55.28,77868.97,0.0,0.97841,2e-05,2.09334]
[1777018631242,55.28,77860.1,0.0,0.9782,2e-05,2.11015]
[1777018632247,55.28,77857.29,0.0,0.97813,2e-05,2.11552]
[1777018637280,55.28,77857.58,0.0,0.97813,2e-05,2.11539]
[1777018642313,55.29,77857.48,0.0,0.97813,2e-05,2.11601]
[1777018647349,55.29,77858.39,0.0,0.97814,2e-05,2.11473]
[1777018648357,55.29,77873.5,0.0,0.97849,2e-05,2.08659]
[1777018649365,55.29,77868.83,0.0,0.97838,2e-05,2.09541]
[1777018652383,55.29,77875.31,0.0,0.97856,2e-05,2.08002]
[1777018653392,55.29,77872.04,0.0,0.97849,2e-05,2.08623]
[1777018656062,55.3,77891.17,0.0,0.97892,2e-05,2.05133]
[1777018657435,55.3,77892.4,0.0,0.97894,2e-05,2.04927]
[1777018662472,55.3,77887.24,0.0,0.97881,2e-05,2.05972]
[1777018666133,55.31,77879.94,0.0,0.97864,2e-05,2.07391]
[1777018671534,55.31,77883.15,0.0,0.9787,2e-05,2.0688]
[1777018673548,55.32,77886.31,0.0,0.97877,2e-05,2.06333]
[1777018678582,55.32,77882.14,0.0,0.97866,2e-05,2.0719]
[1777018682612,55.33,77874.44,0.0,0.97848,2e-05,2.08681]
[1777018684629,55.33,77869.59,0.0,0.97836,2e-05,2.09622]
[1777018689661,55.33,77864.61,0.0,0.97824,2e-05,2.10611]
[1777018693689,55.34,77870.06,0.0,0.97836,2e-05,2.09636]
[1777018697716,55.34,77875.65,0.0,0.97848,2e-05,2.08641]
[1777018702752,55.34,77877.7,0.0,0.97852,2e-05,2.08324]
[1777018707787,55.35,77878.67,0.0,0.97854,2e-05,2.08207]
[1777018708800,55.35,77885.96,0.0,0.9787,2e-05,2.06872]
[1777018709807,55.35,77889.06,0.0,0.97877,2e-05,2.06315]
[1777018714850,55.35,77883.51,0.0,0.97867,2e-05,2.07048]
[1777018715855,55.36,77878.08,0.0,0.97855,2e-05,2.08067]
[1777018716865,55.36,77876.56,0.0,0.97851,2e-05,2.08362]
[1777018721898,55.36,77880.92,0.0,0.9786,2e-05,2.07622]
[1777018726933,55.37,77881.07,0.0,0.9786,2e-05,2.0766]
[1777018731971,55.37,77878.18,0.0,0.97852,2e-05,2.08257]
[1777018737002,55.37,77878.55,0.0,0.97852,2e-05,2.08251]
[1777018741031,55.38,77884.82,0.0,0.97866,2e-05,2.07141]
[1777018743046,55.37,77892.58,0.0,0.97884,2e-05,2.05664]
[1777018744061,55.37,77897.95,0.0,0.97897,2e-05,2.0462]
[1777018745067,55.37,77898.3,0.0,0.97899,2e-05,2.04498]
[1777018747081,55.36,77904.67,0.0,0.97914,2e-05,2.03223]
[1777018749095,55.35,77902.18,0.0,0.9791,2e-05,2.03567]
[1777018751109,55.34,77897.86,0.0,0.97902,2e-05,2.04243]
[1777018756143,55.32,77898.31,0.0,0.97906,2e-05,2.03886]
[1777018758157,55.32,77892.33,0.0,0.97894,2e-05,2.0487]
[1777018759169,55.31,77885.5,0.0,0.97879,2e-05,2.06068]
[1777018760173,55.31,77883.06,0.0,0.97874,2e-05,2.06459]
[1777018762191,55.3,77889.35,0.0,0.9789,2e-05,2.05186]
[1777018767245,55.28,77892.63,0.0,0.97901,2e-05,2.04304]
[1777018769235,55.28,77884.46,0.0,0.97884,2e-05,2.05693]
[1777018771248,55.27,77886.72,0.0,0.97894,2e-05,2.04797]
[1777018773262,55.26,77893.66,0.0,0.97911,2e-05,2.03417]
[1777018778297,55.24,77888.46,0.0,0.97902,2e-05,2.041]
[1777018783332,55.23,77882.09,0.0,0.97891,2e-05,2.05]
[1777018788369,55.21,77885.97,0.0,0.97903,2e-05,2.0402]
[1777018792396,55.19,77875.26,0.0,0.97882,2e-05,2.05775]
[1777018793404,55.19,77869.67,0.0,0.97869,2e-05,2.06751]
[1777018794417,55.19,77871.21,0.0,0.97874,2e-05,2.06409]
[1777018799445,55.17,77871.45,0.0,0.97878,2e-05,2.06078]
[1777018804481,55.15,77871.31,0.0,0.97881,2e-05,2.05819]
[1777018809525,55.06,77861.28,0.0,0.97874,2e-05,2.06373]
[1777018811541,55.06,77861.61,0.0,0.97876,2e-05,2.06195]
[1777018814561,55.04,77858.02,0.0,0.9787,2e-05,2.06684]
[1777018819595,55.02,77857.74,0.0,0.97873,2e-05,2.06438]
[1777018824631,55.01,77858.82,0.0,0.97879,2e-05,2.05945]
[1777018829667,54.92,77858.71,0.0,0.97895,2e-05,2.04658]
[1777018833694,54.78,77844.61,0.0,0.97892,2e-05,2.04769]
[1777018834701,54.78,77841.14,0.0,0.97885,2e-05,2.05357]
[1777018839737,54.76,77838.78,0.0,0.97883,2e-05,2.05519]
[1777018842758,54.75,77842.19,0.0,0.97892,2e-05,2.04725]
[1777018847412,54.73,77929.94,0.0,0.98087,2e-05,1.88759]
[1777018848827,54.73,77949.13,0.0,0.98127,2e-05,1.85441]
[1777018849815,54.73,77946.64,0.0,0.98123,2e-05,1.85784]
[1777018854854,54.72,77958.47,0.0,0.98149,2e-05,1.83673]
[1777018857482,54.72,77966.14,0.0,0.98164,2e-05,1.82343]
[1777018859888,54.72,77969.58,0.0,0.98172,2e-05,1.81739]
[1777018861901,54.72,77962.87,0.0,0.98158,2e-05,1.82853]
[1777018867557,54.71,77968.85,0.0,0.98171,2e-05,1.81776]
[1777018868953,54.71,77982.01,0.0,0.98198,2e-05,1.79539]
[1777018869963,54.71,77982.58,0.0,0.982,2e-05,1.79375]
[1777018872981,54.69,77973.39,0.0,0.98184,2e-05,1.80735]
[1777018873987,54.69,77975.15,0.0,0.98187,2e-05,1.80431]
[1777018878018,54.69,77980.65,0.0,0.98199,2e-05,1.79478]
[1777018881045,54.69,77986.36,0.0,0.9821,2e-05,1.78507]
[1777018882052,54.69,78001.67,0.0,0.98241,2e-05,1.75964]
[1777018883061,54.69,78008.88,0.0,0.98254,2e-05,1.74802]
[1777018887090,54.7,78019.56,0.0,0.98274,2e-05,1.73129]
[1777018892124,54.7,78018.68,0.0,0.98275,2e-05,1.72967]
[1777018893130,54.7,78024.59,0.0,0.98286,2e-05,1.7202]
[1777018897176,54.7,78018.21,0.0,0.98274,2e-05,1.73078]
[1777018900179,54.66,78013.84,0.0,0.98272,2e-05,1.73238]
[1777018905213,54.64,78014.4,0.0,0.98276,2e-05,1.7292]
[1777018908235,54.63,78002.31,0.0,0.98254,2e-05,1.74761]
[1777018909242,54.63,77996.78,0.0,0.98244,2e-05,1.75623]
[1777018910249,54.63,77989.31,0.0,0.9823,2e-05,1.76809]
[1777018911256,54.62,77988.78,0.0,0.98229,2e-05,1.76845]
[1777018915283,54.61,77973.06,0.0,0.982,2e-05,1.79257]
[1777018916292,54.6,77973.23,0.0,0.98201,2e-05,1.79172]
[1777018919312,54.59,77967.13,0.0,0.98191,2e-05,1.80027]
[1777018920324,54.59,77961.57,0.0,0.98181,2e-05,1.80906]
[1777018921326,54.58,77956.25,0.0,0.98171,2e-05,1.81684]
[1777018925353,54.57,77948.44,0.0,0.98157,2e-05,1.82875]
[1777018927367,54.57,77946.88,0.0,0.98154,2e-05,1.83115]
[1777018932403,54.56,77943.63,0.0,0.98148,2e-05,1.83603]
[1777018935425,54.56,77940.72,0.0,0.98143,2e-05,1.84056]
[1777018940459,54.56,77939.58,0.0,0.98141,2e-05,1.84171]
[1777018943486,54.55,77930.91,0.0,0.98124,2e-05,1.85611]
[1777018944486,54.55,77924.46,0.0,0.98111,2e-05,1.86688]
[1777018948514,54.55,77918.22,0.0,0.98099,2e-05,1.87708]
[1777018953551,54.54,77917.97,0.0,0.98103,2e-05,1.87297]
[1777018958585,54.53,77922.15,0.0,0.98113,2e-05,1.86471]
[1777018963620,54.52,77924.46,0.0,0.98119,2e-05,1.85979]
[1777018968656,54.52,77919.55,0.0,0.9811,2e-05,1.8674]
[1777018973690,54.51,77916.11,0.0,0.98103,2e-05,1.87242]
[1777018977719,54.51,77921.16,0.0,0.98115,2e-05,1.86291]
[1777018978725,54.5,77915.11,0.0,0.98103,2e-05,1.87305]
[1777018979733,54.5,77915.47,0.0,0.98104,2e-05,1.87223]
[1777018984767,54.5,77918.44,0.0,0.98111,2e-05,1.86632]
[1777018985776,54.5,77961.77,0.0,0.982,2e-05,1.79234]
[1777018986781,54.5,77979.38,0.0,0.98235,2e-05,1.76254]
[1777018987788,54.5,77978.51,0.0,0.98233,2e-05,1.76399]
[1777018990826,54.5,77987.76,0.0,0.98252,2e-05,1.7487]
[1777018992829,54.5,77996.57,0.0,0.98269,2e-05,1.73426]
[1777018993835,54.5,77995.85,0.0,0.98267,2e-05,1.73549]
[1777018996855,54.5,77984.54,0.0,0.98245,2e-05,1.75423]
[1777018998509,54.5,77982.33,0.0,0.98241,2e-05,1.7579]
[1777019003906,54.5,77985.06,0.0,0.98246,2e-05,1.75347]
[1777019008579,54.5,77978.65,0.0,0.98233,2e-05,1.76415]
[1777019013976,54.5,77982.7,0.0,0.98244,2e-05,1.75455]
[1777019019012,54.51,77985.09,0.0,0.98247,2e-05,1.75174]
[1777019024052,54.51,77986.24,0.0,0.98249,2e-05,1.74999]
[1777019029087,54.51,77987.06,0.0,0.98251,2e-05,1.7488]
[1777019032111,54.51,77978.5,0.0,0.98234,2e-05,1.76304]
[1777019033118,54.51,77975.33,0.0,0.98227,2e-05,1.76832]
[1777019037147,54.51,77970.83,0.0,0.98219,2e-05,1.7758]
[1777019042184,54.51,77966.6,0.0,0.9821,2e-05,1.78283]
[1777019047220,54.51,77966.22,0.0,0.98209,2e-05,1.78337]
[1777019048862,54.51,77974.33,0.0,0.98226,2e-05,1.7698]
[1777019054269,54.51,77971.23,0.0,0.9822,2e-05,1.77491]
[1777019058296,54.51,77968.42,0.0,0.98214,2e-05,1.7795]
[1777019060313,54.51,77977.76,0.0,0.98233,2e-05,1.76388]
[1777019062324,54.51,77978.15,0.0,0.98234,2e-05,1.76322]
[1777019066354,54.51,77982.86,0.0,0.98243,2e-05,1.75543]
[1777019071387,54.51,77985.8,0.0,0.98252,2e-05,1.74733]
[1777019075416,54.51,77980.57,0.0,0.98241,2e-05,1.75601]
[1777019078437,54.51,77966.8,0.0,0.98214,2e-05,1.77893]
[1777019079447,54.51,77966.55,0.0,0.98214,2e-05,1.77932]
[1777019084479,54.51,77966.2,0.0,0.98213,2e-05,1.77975]
[1777019089513,54.51,77967.95,0.0,0.98217,2e-05,1.77666]
[1777019094551,54.5,77960.26,0.0,0.98203,2e-05,1.78835]
[1777019095557,54.5,77960.21,0.0,0.98203,2e-05,1.78786]
[1777019099586,54.48,77956.22,0.0,0.98198,2e-05,1.79226]
[1777019104622,54.53,77953.88,0.0,0.98185,2e-05,1.80281]
[1777019109658,54.55,77953.46,0.0,0.9818,2e-05,1.80728]
[1777019114688,54.57,77954.5,0.0,0.98179,2e-05,1.80859]
[1777019118819,54.59,77948.71,0.0,0.98164,2e-05,1.82081]
[1777019120732,54.6,77940.28,0.0,0.98145,2e-05,1.83636]
[1777019122746,54.61,77935.63,0.0,0.98134,2e-05,1.84546]
[1777019125767,54.62,77928.07,0.0,0.98117,2e-05,1.86013]
[1777019130802,54.64,77925.3,0.0,0.98108,2e-05,1.86761]
[1777019135839,54.65,77922.71,0.0,0.98103,2e-05,1.87132]
[1777019140878,54.67,77920.42,0.0,0.98095,2e-05,1.87797]
[1777019142915,54.67,77902.59,0.0,0.98057,2e-05,1.90896]
[1777019144910,54.67,77899.59,0.0,0.98051,2e-05,1.91378]
[1777019149944,54.66,77903.0,0.0,0.9806,2e-05,1.90643]
[1777019154979,54.65,77904.78,0.0,0.98065,2e-05,1.90199]
[1777019160021,54.64,77906.28,0.0,0.9807,2e-05,1.89805]
[1777019165052,54.61,77907.68,0.0,0.98078,2e-05,1.89167]
[1777019169716,54.59,77913.69,0.0,0.98095,2e-05,1.87731]
[1777019175123,54.56,77913.69,0.0,0.981,2e-05,1.87355]
[1777019180158,54.5,77914.25,0.0,0.98112,2e-05,1.86278]
[1777019185193,54.26,77914.5,0.0,0.98154,2e-05,1.82787]
[1777019189857,54.04,77903.62,0.0,0.98168,2e-05,1.8154]
[1777019191235,54.0,77902.67,0.0,0.98177,2e-05,1.80746]
[1777019192241,53.96,77911.68,0.0,0.98203,2e-05,1.78606]
[1777019193248,53.95,77913.87,0.0,0.98208,2e-05,1.78178]
[1777019198283,53.93,77913.89,0.0,0.98211,2e-05,1.77896]
[1777019199930,53.93,77921.3,0.0,0.98227,2e-05,1.76588]
[1777019201304,53.93,77920.93,0.0,0.98227,2e-05,1.76597]
[1777019206339,53.92,77918.97,0.0,0.98225,2e-05,1.76764]
[1777019211374,53.91,77916.63,0.0,0.98221,2e-05,1.77047]
[1777019216409,53.89,77917.94,0.0,0.98227,2e-05,1.7656]
[1777019221447,53.87,77916.7,0.0,0.98228,2e-05,1.76507]
[1777019226481,53.87,77915.58,0.0,0.98226,2e-05,1.76637]
[1777019229503,53.87,77918.81,0.0,0.98232,2e-05,1.76093]
[1777019234538,53.86,77918.29,0.0,0.98233,2e-05,1.76025]
[1777019237560,53.84,77924.75,0.0,0.98248,2e-05,1.74791]
[1777019243601,53.79,77923.91,0.0,0.98255,2e-05,1.74206]
[1777019248636,53.78,77922.37,0.0,0.98254,2e-05,1.74226]
[1777019253672,53.76,77923.28,0.0,0.98262,2e-05,1.73507]
[1777019258708,53.74,77922.54,0.0,0.98263,2e-05,1.734]
[1777019263744,53.67,77923.02,0.0,0.98276,2e-05,1.72288]
[1777019268779,53.63,77921.88,0.0,0.98281,2e-05,1.71873]
[1777019273815,53.61,77929.27,0.0,0.98299,2e-05,1.70402]
[1777019278848,53.6,77931.03,0.0,0.98304,2e-05,1.69919]
[1777019283883,53.56,77932.41,0.0,0.98313,2e-05,1.69169]
[1777019284891,53.56,77937.91,0.0,0.98324,2e-05,1.68284]
[1777019285897,53.56,77937.64,0.0,0.98323,2e-05,1.68294]
[1777019290934,53.55,77935.98,0.0,0.98322,2e-05,1.68395]
[1777019294964,53.54,77929.15,0.0,0.98311,2e-05,1.69378]
[1777019295969,53.53,77926.17,0.0,0.98305,2e-05,1.69832]
[1777019301005,53.46,77926.81,0.0,0.98319,2e-05,1.68613]
[1777019303019,53.45,77919.41,0.0,0.98306,2e-05,1.69762]
[1777019307046,53.45,77917.58,0.0,0.98303,2e-05,1.70027]
[1777019309063,53.45,77912.51,0.0,0.98292,2e-05,1.70897]
[1777019311075,53.45,77910.9,0.0,0.98292,2e-05,1.70864]
[1777019316110,53.45,77907.7,0.0,0.98287,2e-05,1.71316]
[1777019321146,53.45,77905.45,0.0,0.98281,2e-05,1.7176]
[1777019322153,53.45,77897.45,0.0,0.98265,2e-05,1.73107]
[1777019324164,53.45,77892.2,0.0,0.98255,2e-05,1.7401]
[1777019325176,53.45,77891.74,0.0,0.98254,2e-05,1.74045]
[1777019330842,53.44,77892.61,0.0,0.98259,2e-05,1.73687]
[1777019336254,53.42,77894.3,0.0,0.98265,2e-05,1.73151]
[1777019341295,53.4,77895.31,0.0,0.98269,2e-05,1.72773]
[1777019346334,53.39,77896.25,0.0,0.98274,2e-05,1.72409]
[1777019351369,53.38,77896.56,0.0,0.98277,2e-05,1.72151]
[1777019356404,53.36,77899.03,0.0,0.98284,2e-05,1.71534]
[1777019361439,53.35,77899.35,0.0,0.98287,2e-05,1.7128]
[1777019366476,53.33,77899.71,0.0,0.9829,2e-05,1.71021]
[1777019371513,53.32,77900.2,0.0,0.98296,2e-05,1.70414]
[1777019378562,53.3,77899.39,0.0,0.98298,2e-05,1.70277]
[1777019383597,53.29,77899.72,0.0,0.98301,2e-05,1.7003]
[1777019389639,53.27,77899.88,0.0,0.98304,2e-05,1.69775]
[1777019391654,53.26,77894.32,0.0,0.98294,2e-05,1.7062]
[1777019393668,53.26,77893.91,0.0,0.98294,2e-05,1.7061]
[1777019398703,53.25,77894.79,0.0,0.98298,2e-05,1.70267]
[1777019403737,53.23,77896.0,0.0,0.98303,2e-05,1.69875]
[1777019408773,53.22,77885.43,0.0,0.98284,2e-05,1.71441]
[1777019409780,53.19,77882.44,0.0,0.98283,2e-05,1.7154]
[1777019411800,53.13,77870.85,0.0,0.98269,2e-05,1.72675]
[1777019412801,53.1,77870.62,0.0,0.98274,2e-05,1.72296]
[1777019417839,52.97,77880.94,0.0,0.98317,2e-05,1.68601]
[1777019418844,52.96,77882.14,0.0,0.9832,2e-05,1.68368]
[1777019423878,52.95,77886.8,0.0,0.98331,2e-05,1.67434]
[1777019428913,52.94,77885.71,0.0,0.98331,2e-05,1.67453]
[1777019433949,52.93,77879.68,0.0,0.98324,2e-05,1.67963]
[1777019434956,52.93,77871.88,0.0,0.98309,2e-05,1.69222]
[1777019435962,52.9,77871.37,0.0,0.98312,2e-05,1.68964]
[1777019441000,52.83,77875.71,0.0,0.98333,2e-05,1.67191]
[1777019446034,52.82,77875.53,0.0,0.98334,2e-05,1.67066]
[1777019451688,52.8,77880.4,0.0,0.98346,2e-05,1.66083]
[1777019457112,52.79,77878.48,0.0,0.98344,2e-05,1.66253]
[1777019463154,52.78,77878.62,0.0,0.98346,2e-05,1.66055]
[1777019465173,52.78,77871.47,0.0,0.98333,2e-05,1.67173]
[1777019466179,52.78,77866.15,0.0,0.98323,2e-05,1.68023]
[1777019468193,52.73,77862.15,0.0,0.98322,2e-05,1.6806]
[1777019471212,52.68,77856.92,0.0,0.9832,2e-05,1.68225]
[1777019476247,52.67,77862.23,0.0,0.98332,2e-05,1.67185]
[1777019481284,52.66,77863.17,0.0,0.98336,2e-05,1.66876]
[1777019486318,52.63,77860.04,0.0,0.98335,2e-05,1.66961]
[1777019491352,52.58,77863.09,0.0,0.98352,2e-05,1.65443]
[1777019496388,52.54,77866.03,0.0,0.98365,2e-05,1.64339]
[1777019502039,52.45,77865.86,0.0,0.98379,2e-05,1.63099]
[1777019507464,52.39,77868.18,0.0,0.98393,2e-05,1.61952]
[1777019512499,52.38,77867.75,0.0,0.98393,2e-05,1.61912]
[1777019517534,52.38,77867.12,0.0,0.98393,2e-05,1.61906]
[1777019522571,52.37,77867.74,0.0,0.98396,2e-05,1.617]
[1777019527606,52.36,77866.39,0.0,0.98394,2e-05,1.61815]
[1777019532640,52.35,77866.95,0.0,0.98397,2e-05,1.61622]
[1777019537676,52.35,77865.55,0.0,0.98395,2e-05,1.61749]
[1777019542711,52.34,77866.16,0.0,0.98397,2e-05,1.61549]
[1777019547745,52.33,77865.97,0.0,0.98398,2e-05,1.61483]
[1777019553787,52.32,77867.71,0.0,0.98406,2e-05,1.60769]
[1777019559831,52.32,77867.49,0.0,0.98407,2e-05,1.60696]
[1777019562852,52.31,77860.91,0.0,0.98395,2e-05,1.61706]
[1777019567886,52.29,77858.25,0.0,0.98393,2e-05,1.61845]
[1777019572920,52.27,77862.1,0.0,0.98404,2e-05,1.6093]
[1777019575941,52.27,77869.29,0.0,0.98418,2e-05,1.5971]
[1777019578962,52.26,77872.59,0.0,0.98425,2e-05,1.59126]
[1777019585004,52.25,77871.37,0.0,0.98424,2e-05,1.59214]
[1777019591046,52.25,77871.19,0.0,0.98425,2e-05,1.59136]
[1777019596081,52.25,77866.9,0.0,0.98415,2e-05,1.59933]
[1777019601123,52.27,77865.72,0.0,0.98411,2e-05,1.60304]
[1777019606155,52.33,77861.48,0.0,0.98393,2e-05,1.61865]
[1777019609177,52.35,77866.78,0.0,0.98399,2e-05,1.61322]
[1777019615218,52.35,77866.93,0.0,0.98404,2e-05,1.60896]
[1777019623276,52.33,77867.27,0.0,0.98406,2e-05,1.6065]
[1777019628317,52.33,77864.07,0.0,0.98402,2e-05,1.61062]
[1777019633347,52.32,77862.9,0.0,0.98401,2e-05,1.61145]
[1777019640397,52.31,77861.54,0.0,0.984,2e-05,1.61226]
[1777019645431,52.3,77858.26,0.0,0.98395,2e-05,1.61659]
[1777019650466,52.29,77856.19,0.0,0.98392,2e-05,1.61898]
[1777019655501,52.29,77857.33,0.0,0.98395,2e-05,1.61615]
[1777019661543,52.28,77859.11,0.0,0.984,2e-05,1.6121]
[1777019666578,52.27,77860.77,0.0,0.98404,2e-05,1.60845]
[1777019670608,52.26,77831.61,0.0,0.98349,2e-05,1.65513]
[1777019671617,52.26,77824.54,0.0,0.98338,2e-05,1.66362]
[1777019673243,52.26,77825.97,0.0,0.98341,2e-05,1.66095]
[1777019678668,52.25,77817.73,0.0,0.98327,2e-05,1.67298]
[1777019683702,52.24,77817.82,0.0,0.98329,2e-05,1.67137]
[1777019688738,52.23,77820.18,0.0,0.98335,2e-05,1.66604]
[1777019697802,52.21,77819.49,0.0,0.98337,2e-05,1.66479]
[1777019703455,52.2,77813.83,0.0,0.98328,2e-05,1.67264]
[1777019705856,52.2,77806.66,0.0,0.98314,2e-05,1.68412]
[1777019706864,52.2,77806.5,0.0,0.98314,2e-05,1.68411]
[1777019711902,52.19,77793.77,0.0,0.9829,2e-05,1.70421]
[1777019713531,52.16,77793.7,0.0,0.98294,2e-05,1.70086]
[1777019718949,52.15,77793.81,0.0,0.98296,2e-05,1.69912]
[1777019723985,52.12,77793.52,0.0,0.98301,2e-05,1.69517]
[1777019729021,52.09,77795.23,0.0,0.98309,2e-05,1.68791]
[1777019734056,52.08,77796.04,0.0,0.98316,2e-05,1.68174]
[1777019737077,52.06,77803.96,0.0,0.98336,2e-05,1.66492]
[1777019739090,52.02,77803.7,0.0,0.98341,2e-05,1.66]
[1777019744125,51.99,77802.63,0.0,0.98343,2e-05,1.65816]
[1777019746140,51.99,77790.57,0.0,0.9832,2e-05,1.67786]
[1777019747150,51.97,77789.43,0.0,0.98321,2e-05,1.67688]
[1777019752181,51.87,77792.83,0.0,0.98344,2e-05,1.65755]
[1777019757217,51.85,77796.31,0.0,0.98355,2e-05,1.64824]
[1777019760238,51.84,77801.4,0.0,0.98366,2e-05,1.63907]
[1777019763262,51.83,77800.26,0.0,0.98366,2e-05,1.63841]
[1777019768297,51.76,77796.71,0.0,0.98371,2e-05,1.63429]
[1777019773332,51.69,77796.32,0.0,0.98381,2e-05,1.62612]
[1777019778366,51.65,77798.31,0.0,0.98392,2e-05,1.61629]
[1777019783401,51.63,77801.07,0.0,0.984,2e-05,1.60966]
[1777019788439,51.63,77797.22,0.0,0.98393,2e-05,1.61532]
[1777019793471,51.62,77797.07,0.0,0.98397,2e-05,1.61171]
[1777019798511,51.62,77798.5,0.0,0.984,2e-05,1.60858]
[1777019801528,51.62,77803.75,0.0,0.98411,2e-05,1.5996]
[1777019802534,51.62,77800.85,0.0,0.98405,2e-05,1.60424]
[1777019804547,51.61,77797.37,0.0,0.98399,2e-05,1.60972]
[1777019809583,51.61,77799.01,0.0,0.98403,2e-05,1.60641]
[1777019814619,51.61,77799.26,0.0,0.98404,2e-05,1.6054]
[1777019816632,51.6,77793.89,0.0,0.98394,2e-05,1.61398]
[1777019817640,51.6,77792.58,0.0,0.98392,2e-05,1.61601]
[1777019822678,51.6,77794.3,0.0,0.98396,2e-05,1.61247]
[1777019827742,51.59,77795.41,0.0,0.98399,2e-05,1.61011]
[1777019828719,51.58,77807.18,0.0,0.98423,2e-05,1.58943]
[1777019829725,51.58,77809.22,0.0,0.98427,2e-05,1.58601]
[1777019834760,51.58,77804.25,0.0,0.98418,2e-05,1.59366]
[1777019839796,51.58,77803.88,0.0,0.98418,2e-05,1.59374]
[1777019845839,51.57,77805.42,0.0,0.98421,2e-05,1.59062]
[1777019850872,51.57,77808.09,0.0,0.98427,2e-05,1.58579]
[1777019855907,51.57,77806.4,0.0,0.98427,2e-05,1.58494]
[1777019860942,51.56,77806.57,0.0,0.98428,2e-05,1.58424]
[1777019865978,51.56,77807.31,0.0,0.9843,2e-05,1.58264]
[1777019870011,51.56,77814.2,0.0,0.98443,2e-05,1.57121]
[1777019875040,51.55,77817.32,0.0,0.98451,2e-05,1.56461]
[1777019880075,51.53,77817.65,0.0,0.98454,2e-05,1.56169]
[1777019885110,51.51,77818.39,0.0,0.98459,2e-05,1.55809]
[1777019890145,51.5,77822.35,0.0,0.98467,2e-05,1.55069]
[1777019895180,51.5,77823.61,0.0,0.98471,2e-05,1.54776]
[1777019900215,51.5,77824.52,0.0,0.98472,2e-05,1.54612]
[1777019905251,51.49,77825.96,0.0,0.98475,2e-05,1.54364]
[1777019910288,51.49,77826.84,0.0,0.98477,2e-05,1.54206]
[1777019916327,51.49,77827.5,0.0,0.98482,2e-05,1.53772]
[1777019922369,51.49,77827.52,0.0,0.98482,2e-05,1.53751]
[1777019927406,51.49,77828.45,0.0,0.98484,2e-05,1.53588]
[1777019932440,51.49,77828.89,0.0,0.98485,2e-05,1.53503]
[1777019937474,51.49,77828.83,0.0,0.98485,2e-05,1.53497]
[1777019942509,51.49,77829.07,0.0,0.98485,2e-05,1.53444]
[1777019947544,51.49,77831.16,0.0,0.98489,2e-05,1.53099]
[1777019952580,51.48,77831.68,0.0,0.9849,2e-05,1.53005]
[1777019957615,51.48,77830.78,0.0,0.98489,2e-05,1.53136]
[1777019962651,51.48,77838.76,0.0,0.98504,2e-05,1.51864]
[1777019963657,51.48,77846.52,0.0,0.98518,2e-05,1.50644]
[1777019964664,51.48,77847.97,0.0,0.98521,2e-05,1.50415]
[1777019965675,51.48,77848.53,0.0,0.98521,2e-05,1.50332]
[1777019967685,51.48,77843.23,0.0,0.98512,2e-05,1.51165]
[1777019972720,51.48,77844.42,0.0,0.98517,2e-05,1.50683]
[1777019977757,51.49,77843.52,0.0,0.98515,2e-05,1.50842]
[1777019982797,51.49,77842.94,0.0,0.98514,2e-05,1.5095]
[1777019987833,51.49,77843.09,0.0,0.98514,2e-05,1.50944]
[1777019992866,51.49,77839.88,0.0,0.98508,2e-05,1.51465]
[1777019997901,51.49,77839.08,0.0,0.98506,2e-05,1.51607]
[1777020002936,51.49,77837.43,0.0,0.98503,2e-05,1.51883]
[1777020007971,51.49,77837.04,0.0,0.98502,2e-05,1.51961]
[1777020014014,51.49,77835.28,0.0,0.98499,2e-05,1.52258]
[1777020019049,51.5,77835.58,0.0,0.98499,2e-05,1.52227]
[1777020025718,51.5,77839.94,0.0,0.98507,2e-05,1.51562]
[1777020027106,51.5,77842.05,0.0,0.9851,2e-05,1.51239]
[1777020032140,51.5,77841.45,0.0,0.98512,2e-05,1.51055]
[1777020040196,51.5,77841.6,0.0,0.98512,2e-05,1.51079]
[1777020045865,51.51,77843.58,0.0,0.98515,2e-05,1.50804]
[1777020051273,51.51,77841.14,0.0,0.9851,2e-05,1.51217]
[1777020056308,51.51,77841.77,0.0,0.98511,2e-05,1.51143]
[1777020062351,51.51,77842.43,0.0,0.98512,2e-05,1.5107]
[1777020067388,51.51,77839.26,0.0,0.98506,2e-05,1.51592]
[1777020072421,51.52,77842.29,0.0,0.98511,2e-05,1.5114]
[1777020078464,51.52,77840.96,0.0,0.98508,2e-05,1.51379]
[1777020083499,51.52,77838.0,0.0,0.98502,2e-05,1.51868]
[1777020088535,51.52,77836.29,0.0,0.98499,2e-05,1.5216]
[1777020093570,51.52,77832.86,0.0,0.98495,2e-05,1.52414]
[1777020098604,51.52,77832.4,0.0,0.98494,2e-05,1.52508]
[1777020102632,51.53,77826.57,0.0,0.98483,2e-05,1.53447]
[1777020104650,51.53,77816.32,0.0,0.98464,2e-05,1.55086]
[1777020105655,51.53,77815.76,0.0,0.98463,2e-05,1.55176]
[1777020110691,51.53,77812.85,0.0,0.98458,2e-05,1.55642]
[1777020112706,51.53,77808.85,0.0,0.9845,2e-05,1.56281]
[1777020117740,51.52,77811.1,0.0,0.98455,2e-05,1.55903]
[1777020122780,51.52,77809.07,0.0,0.98451,2e-05,1.56212]
[1777020128822,51.52,77811.18,0.0,0.98455,2e-05,1.55845]
[1777020133859,51.52,77812.86,0.0,0.98459,2e-05,1.55548]
[1777020138893,51.52,77817.39,0.0,0.98468,2e-05,1.548]
[1777020143929,51.52,77817.57,0.0,0.98468,2e-05,1.54751]
[1777020149969,51.51,77818.27,0.0,0.9847,2e-05,1.54614]
[1777020155008,51.51,77818.62,0.0,0.98474,2e-05,1.54227]
[1777020160058,51.51,77821.29,0.0,0.98479,2e-05,1.53783]
[1777020165077,51.51,77817.8,0.0,0.98473,2e-05,1.54319]
[1777020167091,51.51,77812.39,0.0,0.98463,2e-05,1.55174]
[1777020172126,51.51,77813.38,0.0,0.98465,2e-05,1.54983]
[1777020177162,51.49,77814.41,0.0,0.98469,2e-05,1.54625]
[1777020179176,51.48,77821.4,0.0,0.98483,2e-05,1.53399]
[1777020180182,51.48,77821.58,0.0,0.98484,2e-05,1.53367]
[1777020185219,51.48,77816.84,0.0,0.98475,2e-05,1.54102]
[1777020190252,51.48,77815.3,0.0,0.98472,2e-05,1.54325]
[1777020195287,51.48,77809.39,0.0,0.98462,2e-05,1.55244]
[1777020200322,51.48,77801.29,0.0,0.98447,2e-05,1.56516]
[1777020201329,51.48,77800.74,0.0,0.98446,2e-05,1.56596]
[1777020204351,51.47,77776.01,0.0,0.984,2e-05,1.60524]
[1777020205357,51.46,77769.56,0.0,0.98389,2e-05,1.61438]
[1777020206999,51.44,77769.7,0.0,0.98393,2e-05,1.61086]
[1777020212407,51.38,77778.88,0.0,0.98422,2e-05,1.58515]
[1777020213413,51.37,77782.41,0.0,0.98431,2e-05,1.57824]
[1777020218449,51.36,77778.13,0.0,0.98425,2e-05,1.58288]
[1777020223484,51.35,77780.4,0.0,0.98431,2e-05,1.57776]
[1777020228519,51.34,77779.48,0.0,0.9843,2e-05,1.57881]
[1777020233555,51.34,77792.26,0.0,0.98455,2e-05,1.55762]
[1777020234561,51.34,77790.16,0.0,0.98451,2e-05,1.56095]
[1777020239598,51.32,77785.7,0.0,0.98446,2e-05,1.56498]
[1777020240603,51.31,77776.9,0.0,0.9843,2e-05,1.57863]
[1777020241611,51.31,77783.06,0.0,0.98442,2e-05,1.56845]
[1777020244631,51.31,77792.62,0.0,0.9846,2e-05,1.55299]
[1777020249669,51.31,77790.21,0.0,0.98455,2e-05,1.55688]
[1777020254704,51.31,77789.05,0.0,0.98453,2e-05,1.55875]
[1777020259739,51.31,77787.03,0.0,0.98449,2e-05,1.56202]
[1777020264774,51.31,77785.27,0.0,0.98446,2e-05,1.56487]
[1777020270816,51.31,77784.59,0.0,0.98445,2e-05,1.56597]
[1777020278873,51.31,77784.19,0.0,0.98447,2e-05,1.56348]
[1777020281898,51.31,77778.81,0.0,0.98437,2e-05,1.57221]
[1777020282902,51.31,77773.8,0.0,0.98427,2e-05,1.58038]
[1777020283908,51.31,77772.82,0.0,0.98425,2e-05,1.58198]
[1777020285922,51.31,77772.2,0.0,0.98424,2e-05,1.58299]
[1777020290957,51.31,77774.64,0.0,0.98429,2e-05,1.57901]
[1777020296999,51.31,77777.94,0.0,0.98435,2e-05,1.57363]
[1777020302037,51.31,77775.94,0.0,0.98431,2e-05,1.57689]
[1777020308078,51.31,77777.23,0.0,0.98434,2e-05,1.57478]
[1777020313113,51.31,77777.74,0.0,0.98435,2e-05,1.57395]
[1777020318148,51.31,77777.63,0.0,0.98435,2e-05,1.57413]
[1777020323182,51.31,77779.31,0.0,0.98438,2e-05,1.5714]
[1777020329858,51.31,77779.63,0.0,0.98438,2e-05,1.57088]
[1777020335267,51.31,77792.72,0.0,0.98466,2e-05,1.5466]
[1777020336274,51.31,77794.42,0.0,0.98469,2e-05,1.54387]
[1777020341309,51.31,77794.94,0.0,0.9847,2e-05,1.54304]
[1777020346343,51.31,77794.21,0.0,0.98469,2e-05,1.54421]
[1777020351378,51.31,77793.45,0.0,0.98467,2e-05,1.54543]
[1777020356414,51.31,77792.62,0.0,0.98466,2e-05,1.54676]
[1777020361448,51.31,77792.33,0.0,0.98465,2e-05,1.54723]
[1777020366485,51.31,77803.9,0.0,0.98487,2e-05,1.52873]
[1777020367491,51.31,77810.38,0.0,0.98499,2e-05,1.51844]
[1777020368497,51.31,77809.91,0.0,0.98498,2e-05,1.51919]
[1777020371519,51.31,77803.66,0.0,0.98487,2e-05,1.52911]
[1777020376554,51.31,77802.24,0.0,0.98484,2e-05,1.53137]
[1777020381589,51.31,77804.94,0.0,0.98489,2e-05,1.52707]
[1777020386624,51.31,77803.29,0.0,0.98486,2e-05,1.5297]
[1777020391658,51.31,77800.77,0.0,0.98484,2e-05,1.53062]
[1777020396694,51.31,77800.11,0.0,0.98483,2e-05,1.53167]
[1777020401731,51.31,77800.68,0.0,0.98484,2e-05,1.53076]
[1777020406764,51.31,77800.7,0.0,0.98484,2e-05,1.53073]
[1777020411800,51.31,77801.68,0.0,0.98486,2e-05,1.52917]
[1777020416835,51.31,77802.14,0.0,0.98487,2e-05,1.52843]
[1777020420865,51.31,77808.17,0.0,0.98498,2e-05,1.51886]
[1777020421872,51.31,77813.22,0.0,0.98507,2e-05,1.51088]
[1777020423884,51.31,77816.9,0.0,0.98514,2e-05,1.50509]
[1777020428920,51.31,77817.82,0.0,0.98516,2e-05,1.50364]
[1777020433955,51.31,77818.13,0.0,0.98516,2e-05,1.50315]
[1777020438990,51.31,77818.51,0.0,0.98517,2e-05,1.50256]
[1777020444026,51.31,77819.26,0.0,0.98518,2e-05,1.50138]
[1777020449060,51.31,77822.49,0.0,0.98524,2e-05,1.49632]
[1777020453088,51.31,77829.5,0.0,0.9854,2e-05,1.48234]
[1777020455102,51.31,77829.05,0.0,0.98539,2e-05,1.48304]
[1777020460137,51.31,77834.94,0.0,0.98549,2e-05,1.47391]
[1777020465172,51.31,77835.76,0.0,0.98551,2e-05,1.47264]
[1777020471214,51.31,77836.46,0.0,0.98552,2e-05,1.47156]
[1777020476250,51.31,77836.77,0.0,0.98553,2e-05,1.47108]
[1777020481289,51.31,77834.85,0.0,0.98549,2e-05,1.47405]
[1777020486320,51.31,77834.05,0.0,0.98548,2e-05,1.47529]
[1777020491357,51.31,77838.81,0.0,0.98556,2e-05,1.46793]
[1777020494376,51.31,77844.21,0.0,0.98566,2e-05,1.45963]
[1777020499409,51.31,77847.79,0.0,0.98572,2e-05,1.45414]
[1777020504445,51.31,77847.5,0.0,0.98572,2e-05,1.45459]
[1777020509481,51.31,77847.05,0.0,0.98571,2e-05,1.45527]
[1777020514516,51.31,77847.79,0.0,0.98575,2e-05,1.45115]
[1777020519549,51.31,77847.43,0.0,0.98574,2e-05,1.4517]
[1777020523578,51.31,77839.57,0.0,0.9856,2e-05,1.46375]
[1777020527618,51.31,77845.68,0.0,0.98571,2e-05,1.45437]
[1777020528625,51.31,77881.68,0.0,0.98634,2e-05,1.40009]
[1777020531262,51.31,77858.61,0.0,0.98594,2e-05,1.43469]
[1777020533649,51.31,77868.47,0.0,0.98611,2e-05,1.41982]
[1777020536678,51.31,77860.21,0.0,0.98597,2e-05,1.43227]
[1777020541709,51.31,77861.45,0.0,0.98599,2e-05,1.43039]
[1777020546742,51.31,77865.0,0.0,0.98605,2e-05,1.42504]
[1777020551778,51.31,77867.09,0.0,0.98609,2e-05,1.42189]
[1777020554799,51.31,77861.98,0.0,0.986,2e-05,1.42959]
[1777020557819,51.31,77858.2,0.0,0.98593,2e-05,1.43531]
[1777020561473,51.31,77864.31,0.0,0.98604,2e-05,1.42608]
[1777020566883,51.31,77864.58,0.0,0.98604,2e-05,1.42567]
[1777020568896,51.31,77870.32,0.0,0.98614,2e-05,1.41704]
[1777020573931,51.31,77872.31,0.0,0.9862,2e-05,1.41112]
[1777020578967,51.31,77871.69,0.0,0.98619,2e-05,1.41205]
[1777020584007,51.31,77872.27,0.0,0.9862,2e-05,1.41118]
[1777020588031,51.31,77878.01,0.0,0.9863,2e-05,1.40262]
[1777020591052,51.31,77882.08,0.0,0.98637,2e-05,1.39658]
[1777020596088,51.31,77880.95,0.0,0.98635,2e-05,1.39825]
[1777020601123,51.31,77879.47,0.0,0.98633,2e-05,1.40045]
[1777020606162,51.31,77880.04,0.0,0.98634,2e-05,1.3996]
[1777020607164,51.31,77874.69,0.0,0.98625,2e-05,1.40757]
[1777020608171,51.31,77873.88,0.0,0.98623,2e-05,1.40877]
[1777020613206,51.31,77876.51,0.0,0.98628,2e-05,1.40485]
[1777020618244,51.31,77873.79,0.0,0.98623,2e-05,1.40891]
[1777020623279,51.31,77876.07,0.0,0.98627,2e-05,1.40551]
[1777020628313,51.31,77880.28,0.0,0.98634,2e-05,1.39925]
[1777020633349,51.31,77879.45,0.0,0.98635,2e-05,1.39755]
[1777020638383,51.31,77879.4,0.0,0.98635,2e-05,1.39763]
[1777020639391,51.31,77864.67,0.0,0.9861,2e-05,1.41962]
[1777020640398,51.31,77856.39,0.0,0.98596,2e-05,1.4321]
[1777020641404,51.31,77856.94,0.0,0.98597,2e-05,1.43127]
[1777020643420,51.31,77851.09,0.0,0.98586,2e-05,1.44014]
[1777020648458,51.31,77855.41,0.0,0.98594,2e-05,1.43359]
[1777020653493,51.31,77856.59,0.0,0.98596,2e-05,1.4318]
[1777020658531,51.31,77857.3,0.0,0.98597,2e-05,1.43073]
[1777020663565,51.31,77857.74,0.0,0.98598,2e-05,1.43006]
[1777020666584,51.31,77866.01,0.0,0.98612,2e-05,1.41761]
[1777020671620,51.31,77864.61,0.0,0.9861,2e-05,1.41971]
[1777020673635,51.31,77894.56,0.0,0.98661,2e-05,1.37528]
[1777020674641,51.31,77909.69,0.0,0.98686,2e-05,1.35326]
[1777020677676,51.31,77902.94,0.0,0.98675,2e-05,1.36305]
[1777020678690,51.31,77897.12,0.0,0.98665,2e-05,1.37153]
[1777020683718,51.31,77902.57,0.0,0.98674,2e-05,1.36359]
[1777020686740,51.31,77896.06,0.0,0.98663,2e-05,1.37308]
[1777020691773,51.31,77891.81,0.0,0.98659,2e-05,1.37641]
[1777020696811,51.31,77889.34,0.0,0.98655,2e-05,1.38004]
[1777020701847,51.31,77889.69,0.0,0.98655,2e-05,1.37952]
[1777020706878,51.31,77888.71,0.0,0.98654,2e-05,1.38096]
[1777020711522,51.31,77896.43,0.0,0.98667,2e-05,1.36965]
[1777020716948,51.31,77893.08,0.0,0.98661,2e-05,1.37455]
[1777020721984,51.31,77893.85,0.0,0.98662,2e-05,1.37342]
[1777020723997,51.31,77887.88,0.0,0.98652,2e-05,1.38218]
[1777020729031,51.31,77887.74,0.0,0.98652,2e-05,1.38239]
[1777020734067,51.31,77888.67,0.0,0.98654,2e-05,1.38102]
[1777020738098,51.31,77881.95,0.0,0.98642,2e-05,1.39093]
[1777020740110,51.31,77878.28,0.0,0.98636,2e-05,1.39636]
[1777020745144,51.31,77878.92,0.0,0.98637,2e-05,1.39541]
[1777020750179,51.31,77882.48,0.0,0.98643,2e-05,1.39015]
[1777020757228,51.31,77881.93,0.0,0.98645,2e-05,1.38804]
[1777020762262,51.31,77883.44,0.0,0.98648,2e-05,1.38581]
[1777020767301,51.31,77882.94,0.0,0.98647,2e-05,1.38655]
[1777020772335,51.31,77880.35,0.0,0.98642,2e-05,1.39038]
[1777020777369,51.31,77878.49,0.0,0.98639,2e-05,1.39313]
[1777020782404,51.31,77879.72,0.0,0.98641,2e-05,1.39131]
[1777020787439,51.31,77880.54,0.0,0.98643,2e-05,1.3901]
[1777020792474,51.31,77880.98,0.0,0.98643,2e-05,1.38945]
[1777020797509,51.31,77877.96,0.0,0.98638,2e-05,1.39391]
[1777020802544,51.31,77878.21,0.0,0.98639,2e-05,1.39354]
[1777020807581,51.31,77877.85,0.0,0.98638,2e-05,1.39408]
[1777020812615,51.31,77879.17,0.0,0.98643,2e-05,1.3892]
[1777020817652,51.31,77883.51,0.0,0.9865,2e-05,1.3828]
[1777020822687,51.31,77885.96,0.0,0.98655,2e-05,1.3792]
[1777020827721,51.31,77887.69,0.0,0.98657,2e-05,1.37666]
[1777020832756,51.31,77885.08,0.0,0.98653,2e-05,1.38049]
[1777020837791,51.31,77884.91,0.0,0.98653,2e-05,1.38074]
[1777020842827,51.31,77884.55,0.0,0.98652,2e-05,1.38127]
[1777020849875,51.31,77883.96,0.0,0.98651,2e-05,1.38214]
[1777020854911,51.31,77885.65,0.0,0.98654,2e-05,1.37965]
[1777020859945,51.31,77885.74,0.0,0.98654,2e-05,1.37952]
[1777020865987,51.31,77885.09,0.0,0.98653,2e-05,1.38048]
[1777020872646,51.31,77884.81,0.0,0.98655,2e-05,1.37798]
[1777020878071,51.31,77883.97,0.0,0.98654,2e-05,1.37922]
[1777020885120,51.31,77883.77,0.0,0.98654,2e-05,1.37951]
[1777020890155,51.31,77883.29,0.0,0.98653,2e-05,1.38021]
[1777020895191,51.31,77879.44,0.0,0.98646,2e-05,1.38589]
[1777020900238,51.31,77885.37,0.0,0.98656,2e-05,1.37716]
[1777020902858,51.31,77886.93,0.0,0.98659,2e-05,1.37487]
[1777020908282,51.31,77885.19,0.0,0.98656,2e-05,1.37742]
[1777020913318,51.31,77884.52,0.0,0.98655,2e-05,1.37841]
[1777020918353,51.31,77882.13,0.0,0.98651,2e-05,1.38192]
[1777020923386,51.31,77881.39,0.0,0.9865,2e-05,1.38301]
[1777020927042,51.31,77871.99,0.0,0.98634,2e-05,1.39691]
[1777020933457,51.31,77871.93,0.0,0.98636,2e-05,1.39407]
[1777020938495,51.31,77869.66,0.0,0.98632,2e-05,1.39744]
[1777020943526,51.31,77864.61,0.0,0.98624,2e-05,1.40496]
[1777020949568,51.31,77864.29,0.0,0.98623,2e-05,1.40544]
[1777020954604,51.31,77864.46,0.0,0.98624,2e-05,1.40519]
[1777020959640,51.31,77863.79,0.0,0.98622,2e-05,1.40619]
[1777020964674,51.31,77861.36,0.0,0.98618,2e-05,1.40982]
[1777020969709,51.31,77857.28,0.0,0.98611,2e-05,1.41594]
[1777020974744,51.31,77855.22,0.0,0.98608,2e-05,1.41903]
[1777020979779,51.31,77853.52,0.0,0.98605,2e-05,1.42159]
[1777020983807,51.31,77858.64,0.0,0.98614,2e-05,1.4139]
[1777020989850,51.31,77858.82,0.0,0.98614,2e-05,1.41363]
[1777020992872,51.31,77865.15,0.0,0.98628,2e-05,1.40122]
[1777020997907,51.31,77866.29,0.0,0.98629,2e-05,1.39952]
[1777021002941,51.31,77864.25,0.0,0.98626,2e-05,1.40256]
[1777021007980,51.31,77864.39,0.0,0.98626,2e-05,1.40235]
[1777021013020,51.31,77860.25,0.0,0.98619,2e-05,1.40853]
[1777021018055,51.31,77861.27,0.0,0.98621,2e-05,1.40701]
[1777021023090,51.31,77858.6,0.0,0.98616,2e-05,1.411]
[1777021029133,51.31,77857.14,0.0,0.98614,2e-05,1.41319]
[1777021034167,51.31,77854.41,0.0,0.98609,2e-05,1.41729]
[1777021039203,51.31,77853.47,0.0,0.98607,2e-05,1.4187]
[1777021045244,51.31,77853.32,0.0,0.98607,2e-05,1.41893]
[1777021050279,51.31,77849.61,0.0,0.98601,2e-05,1.42452]
[1777021053300,51.31,77844.57,0.0,0.98595,2e-05,1.42916]
[1777021055314,51.31,77837.57,0.0,0.98582,2e-05,1.43979]
[1777021060350,51.31,77836.92,0.0,0.98581,2e-05,1.44078]
[1777021065384,51.31,77836.1,0.0,0.9858,2e-05,1.44203]
[1777021070420,51.31,77836.04,0.0,0.9858,2e-05,1.44212]
[1777021075457,51.31,77837.58,0.0,0.98582,2e-05,1.43977]
[1777021080492,51.31,77838.35,0.0,0.98584,2e-05,1.4386]
[1777021085527,51.31,77837.16,0.0,0.98582,2e-05,1.44041]
[1777021090563,51.31,77838.5,0.0,0.98584,2e-05,1.43837]
[1777021095606,51.31,77840.19,0.0,0.98587,2e-05,1.4358]
[1777021100640,51.31,77840.49,0.0,0.98588,2e-05,1.43535]
[1777021105676,51.31,77840.08,0.0,0.98587,2e-05,1.43597]
[1777021110711,51.31,77840.47,0.0,0.98588,2e-05,1.43538]
[1777021115747,51.31,77840.82,0.0,0.98591,2e-05,1.43186]
[1777021120781,51.31,77839.04,0.0,0.98588,2e-05,1.43456]
[1777021125816,51.31,77837.91,0.0,0.98586,2e-05,1.43628]
[1777021130858,51.31,77836.3,0.0,0.98583,2e-05,1.43873]
[1777021135886,51.31,77836.0,0.0,0.98582,2e-05,1.43918]
[1777021140921,51.31,77834.81,0.0,0.9858,2e-05,1.441]
[1777021145956,51.31,77835.03,0.0,0.98581,2e-05,1.44066]
[1777021150991,51.31,77834.83,0.0,0.9858,2e-05,1.44097]
[1777021156027,51.31,77832.36,0.0,0.98576,2e-05,1.44474]
[1777021161062,51.31,77831.99,0.0,0.98575,2e-05,1.4453]
[1777021166096,51.31,77832.61,0.0,0.98576,2e-05,1.44435]
[1777021171131,51.31,77832.11,0.0,0.98578,2e-05,1.44211]
[1777021175165,51.31,77825.92,0.0,0.98567,2e-05,1.45158]
[1777021180203,51.31,77819.93,0.0,0.98557,2e-05,1.46079]
[1777021181210,51.31,77805.14,0.0,0.9853,2e-05,1.48373]
[1777021182218,51.31,77794.49,0.0,0.98511,2e-05,1.50043]
[1777021184233,51.31,77788.8,0.0,0.985,2e-05,1.50941]
[1777021189266,51.31,77786.7,0.0,0.98496,2e-05,1.51274]
[1777021194302,51.31,77786.79,0.0,0.98496,2e-05,1.51259]
[1777021196316,51.31,77793.15,0.0,0.98508,2e-05,1.50254]
[1777021201352,51.31,77795.48,0.0,0.98512,2e-05,1.49887]
[1777021206385,51.31,77796.97,0.0,0.98515,2e-05,1.49653]
[1777021211420,51.31,77798.83,0.0,0.98519,2e-05,1.49361]
[1777021214441,51.31,77791.68,0.0,0.98505,2e-05,1.50486]
[1777021215450,51.31,77791.47,0.0,0.98505,2e-05,1.50519]
[1777021220484,51.31,77789.84,0.0,0.98502,2e-05,1.50777]
[1777021226525,51.31,77791.59,0.0,0.98505,2e-05,1.505]
[1777021231560,51.31,77794.26,0.0,0.98513,2e-05,1.49771]
[1777021234583,51.31,77811.46,0.0,0.98544,2e-05,1.47085]
[1777021235590,51.31,77808.97,0.0,0.9854,2e-05,1.47472]
[1777021240627,51.31,77811.3,0.0,0.98544,2e-05,1.4711]
[1777021243644,51.31,77804.7,0.0,0.98532,2e-05,1.48136]
[1777021245658,51.31,77803.66,0.0,0.9853,2e-05,1.48299]
[1777021250694,51.31,77806.76,0.0,0.98536,2e-05,1.47815]
[1777021255731,51.31,77806.9,0.0,0.98536,2e-05,1.47794]
[1777021261773,51.31,77802.85,0.0,0.98529,2e-05,1.48425]
[1777021264796,51.31,77797.4,0.0,0.98519,2e-05,1.49278]
[1777021269451,51.31,77789.63,0.0,0.98505,2e-05,1.50501]
[1777021272848,51.31,77782.25,0.0,0.98491,2e-05,1.5167]
[1777021277883,51.31,77775.88,0.0,0.98479,2e-05,1.52684]
[1777021282923,51.31,77775.44,0.0,0.98478,2e-05,1.52755]
[1777021287956,51.31,77775.63,0.0,0.98479,2e-05,1.52724]
[1777021292989,51.31,77774.97,0.0,0.9848,2e-05,1.52518]
[1777021296014,51.31,77768.24,0.0,0.98468,2e-05,1.53595]
[1777021298025,51.31,77767.14,0.0,0.98466,2e-05,1.53772]
[1777021304067,51.31,77764.62,0.0,0.98461,2e-05,1.54177]
[1777021307088,51.31,77760.19,0.0,0.98452,2e-05,1.54892]
[1777021311117,51.31,77755.64,0.0,0.98444,2e-05,1.55629]
[1777021316152,51.31,77756.67,0.0,0.98446,2e-05,1.55462]
[1777021321186,51.31,77757.66,0.0,0.98447,2e-05,1.55301]
[1777021325215,51.31,77752.61,0.0,0.98438,2e-05,1.56121]
[1777021326221,51.31,77744.74,0.0,0.98423,2e-05,1.57405]
[1777021329244,51.31,77738.16,0.0,0.9841,2e-05,1.58484]
[1777021330254,51.31,77731.38,0.0,0.98397,2e-05,1.59603]
[1777021333270,51.31,77725.08,0.0,0.98384,2e-05,1.60648]
[1777021338305,51.31,77724.15,0.0,0.98382,2e-05,1.60803]
[1777021343342,51.31,77728.16,0.0,0.9839,2e-05,1.60137]
[1777021348374,51.31,77725.98,0.0,0.98386,2e-05,1.60499]
[1777021353410,51.31,77725.55,0.0,0.98388,2e-05,1.60248]
[1777021358444,51.31,77727.0,0.0,0.98391,2e-05,1.60008]
[1777021361466,51.31,77721.19,0.0,0.9838,2e-05,1.60973]
[1777021366501,51.31,77722.47,0.0,0.98382,2e-05,1.6076]
[1777021371536,51.31,77721.38,0.0,0.9838,2e-05,1.60942]
[1777021375565,51.31,77727.38,0.0,0.98392,2e-05,1.59945]
[1777021376571,51.31,77731.64,0.0,0.984,2e-05,1.59239]
[1777021379592,51.31,77725.88,0.0,0.98389,2e-05,1.60193]
[1777021384627,51.31,77728.33,0.0,0.98394,2e-05,1.59787]
[1777021389662,51.31,77724.93,0.0,0.98387,2e-05,1.60351]
[1777021392686,51.31,77717.57,0.0,0.98372,2e-05,1.61578]
[1777021393691,51.31,77717.49,0.0,0.98372,2e-05,1.61591]
[1777021400429,51.31,77716.97,0.0,0.98371,2e-05,1.61678]
[1777021405776,51.31,77716.12,0.0,0.9837,2e-05,1.6182]
[1777021410811,51.31,77714.42,0.0,0.98366,2e-05,1.62105]
[1777021413848,51.31,77709.45,0.0,0.98359,2e-05,1.62614]
[1777021418870,51.31,77709.33,0.0,0.98359,2e-05,1.62634]
[1777021423902,51.31,77709.01,0.0,0.98358,2e-05,1.62688]
[1777021425916,51.31,77696.45,0.0,0.98333,2e-05,1.6481]
[1777021430952,51.31,77699.31,0.0,0.98339,2e-05,1.64325]
[1777021435987,51.31,77702.69,0.0,0.98346,2e-05,1.63753]
[1777021441026,51.31,77704.07,0.0,0.98348,2e-05,1.6352]
[1777021443039,51.31,77711.67,0.0,0.98364,2e-05,1.62241]
[1777021448074,51.31,77712.77,0.0,0.98366,2e-05,1.62057]
[1777021453109,51.31,77712.78,0.0,0.98366,2e-05,1.62055]
[1777021458144,51.31,77713.37,0.0,0.98367,2e-05,1.61956]
[1777021464187,51.31,77713.1,0.0,0.98367,2e-05,1.62002]
[1777021468217,51.31,77719.71,0.0,0.9838,2e-05,1.60897]
[1777021470229,51.31,77725.08,0.0,0.9839,2e-05,1.60004]
[1777021474259,51.31,77720.39,0.0,0.98384,2e-05,1.60462]
[1777021479296,51.31,77719.08,0.0,0.98382,2e-05,1.6068]
[1777021484329,51.31,77714.64,0.0,0.98373,2e-05,1.6142]
[1777021489364,51.31,77715.97,0.0,0.98375,2e-05,1.61198]
[1777021494399,51.31,77718.32,0.0,0.9838,2e-05,1.60806]
[1777021499434,51.31,77722.75,0.0,0.98389,2e-05,1.60069]
[1777021503464,51.31,77703.84,0.0,0.98351,2e-05,1.63233]
[1777021504472,51.31,77698.59,0.0,0.98341,2e-05,1.6412]
[1777021510514,51.31,77693.44,0.0,0.9833,2e-05,1.64993]
[1777021515550,51.31,77688.75,0.0,0.98321,2e-05,1.65792]
[1777021521592,51.31,77686.07,0.0,0.98315,2e-05,1.6625]
[1777021526629,51.31,77681.63,0.0,0.98306,2e-05,1.67011]
[1777021528642,51.31,77671.83,0.0,0.98286,2e-05,1.687]
[1777021534683,51.31,77672.63,0.0,0.9829,2e-05,1.68229]
[1777021541747,51.31,77672.67,0.0,0.98291,2e-05,1.68222]
[1777021546775,51.31,77675.28,0.0,0.98296,2e-05,1.67772]
[1777021551809,51.31,77672.71,0.0,0.98291,2e-05,1.68215]
[1777021558858,51.31,77673.64,0.0,0.98293,2e-05,1.68054]
[1777021564900,51.31,77673.95,0.0,0.98293,2e-05,1.68001]
[1777021569939,51.31,77672.63,0.0,0.9829,2e-05,1.68229]
[1777021575982,51.31,77670.38,0.0,0.98286,2e-05,1.68618]
[1777021581694,51.31,77668.06,0.0,0.98281,2e-05,1.69019]
[1777021587060,51.31,77664.36,0.0,0.98273,2e-05,1.69661]
[1777021593102,51.31,77662.25,0.0,0.98272,2e-05,1.69694]
[1777021598138,51.31,77661.43,0.0,0.9827,2e-05,1.69837]
[1777021603172,51.31,77659.82,0.0,0.98267,2e-05,1.70117]
[1777021609213,51.31,77658.29,0.0,0.98264,2e-05,1.70384]
[1777021614250,51.31,77656.97,0.0,0.98261,2e-05,1.70614]
[1777021615257,51.31,77645.95,0.0,0.98238,2e-05,1.72547]
[1777021617271,51.31,77639.03,0.0,0.98223,2e-05,1.7377]
[1777021622308,51.31,77637.53,0.0,0.98219,2e-05,1.74036]
[1777021623314,51.31,77628.09,0.0,0.98199,2e-05,1.75716]
[1777021627343,51.31,77625.58,0.0,0.98194,2e-05,1.76165]
[1777021632377,51.31,77622.91,0.0,0.98188,2e-05,1.76644]
[1777021637412,51.31,77617.89,0.0,0.98177,2e-05,1.77547]
[1777021643455,51.31,77616.42,0.0,0.98174,2e-05,1.77812]
[1777021646477,51.31,77608.14,0.0,0.98155,2e-05,1.7931]
[1777021648490,51.31,77601.14,0.0,0.9814,2e-05,1.80584]
[1777021653526,51.31,77600.75,0.0,0.98142,2e-05,1.80308]
[1777021658561,51.31,77601.29,0.0,0.98143,2e-05,1.80209]
[1777021663595,51.31,77599.53,0.0,0.98139,2e-05,1.8053]
[1777021668632,51.31,77595.22,0.0,0.9813,2e-05,1.81319]
[1777021673667,51.31,77596.29,0.0,0.98132,2e-05,1.81123]
[1777021678700,51.31,77600.52,0.0,0.98142,2e-05,1.8035]
[1777021682733,51.31,77591.74,0.0,0.98122,2e-05,1.81957]
[1777021686760,51.31,77573.81,0.0,0.98081,2e-05,1.85273]
[1777021687769,51.31,77563.73,0.0,0.98058,2e-05,1.87158]
[1777021690789,51.31,77542.69,0.0,0.98008,2e-05,1.9114]
[1777021691794,51.31,77536.61,0.0,0.97994,2e-05,1.92303]
[1777021694816,51.31,77530.19,0.0,0.97979,2e-05,1.93537]
[1777021696828,51.31,77542.99,0.0,0.98009,2e-05,1.91083]
[1777021697835,51.31,77549.09,0.0,0.98024,2e-05,1.89922]
[1777021700856,51.31,77556.29,0.0,0.9804,2e-05,1.88559]
[1777021702870,51.31,77548.06,0.0,0.98021,2e-05,1.90118]
[1777021703877,51.31,77546.24,0.0,0.98017,2e-05,1.90464]
[1777021706906,51.31,77537.17,0.0,0.97995,2e-05,1.92196]
[1777021707925,51.31,77537.99,0.0,0.97997,2e-05,1.92039]
[1777021708921,51.31,77503.13,0.0,0.97913,2e-05,1.98804]
[1777021709933,51.31,77499.02,0.0,0.97902,2e-05,1.99613]
[1777021714962,51.31,77502.06,0.0,0.97914,2e-05,1.98645]
[1777021716979,51.31,77508.76,0.0,0.9793,2e-05,1.97331]
[1777021722055,51.31,77518.03,0.0,0.97953,2e-05,1.95525]
[1777021723026,51.31,77466.32,0.0,0.97824,3e-05,2.05767]
[1777021724033,51.31,77441.95,0.0,0.9776,3e-05,2.10733]
[1777021725046,51.31,77450.57,0.0,0.97783,3e-05,2.08966]
[1777021726052,51.31,77452.88,0.0,0.97789,3e-05,2.08495]
[1777021731091,51.31,77457.42,0.0,0.97801,3e-05,2.0757]
[1777021736129,51.31,77458.87,0.0,0.97805,3e-05,2.07275]
[1777021741168,51.31,77459.92,0.0,0.97807,3e-05,2.07062]
[1777021746199,51.31,77460.79,0.0,0.97809,3e-05,2.06886]
[1777021751244,51.31,77462.15,0.0,0.97813,3e-05,2.0661]
[1777021752944,51.31,77468.13,0.0,0.97828,3e-05,2.05401]
[1777021758283,51.31,77467.98,0.0,0.97828,3e-05,2.05432]
[1777021763321,51.31,77463.1,0.0,0.97815,3e-05,2.06418]
[1777021766342,51.31,77452.01,0.0,0.97787,3e-05,2.08672]
[1777021767351,51.31,77449.05,0.0,0.97779,3e-05,2.09277]
[1777021773086,51.31,77443.08,0.0,0.97767,3e-05,2.10119]
[1777021778428,51.31,77444.78,0.0,0.97772,3e-05,2.0977]
[1777021779434,51.31,77449.55,0.0,0.97784,3e-05,2.08794]
[1777021781448,51.31,77457.62,0.0,0.97805,3e-05,2.07151]
[1777021783462,51.31,77460.58,0.0,0.97813,3e-05,2.0655]
[1777021787492,51.31,77467.87,0.0,0.97831,3e-05,2.05078]
[1777021792525,51.31,77466.17,0.0,0.97827,3e-05,2.0542]
[1777021795547,51.31,77460.98,0.0,0.97814,3e-05,2.06469]
[1777021799574,51.31,77466.07,0.0,0.97827,3e-05,2.0544]
[1777021804610,51.31,77466.42,0.0,0.97828,3e-05,2.0537]
[1777021809645,51.31,77468.48,0.0,0.97833,3e-05,2.04955]
[1777021814682,51.31,77470.17,0.0,0.97837,3e-05,2.04614]
[1777021819718,51.31,77470.32,0.0,0.97838,3e-05,2.04584]
[1777021824756,51.31,77468.13,0.0,0.97832,3e-05,2.05025]
[1777021825762,51.31,77461.76,0.0,0.97816,3e-05,2.06311]
[1777021830796,51.31,77462.23,0.0,0.97817,3e-05,2.06216]
[1777021835831,51.31,77464.66,0.0,0.97827,3e-05,2.05348]
[1777021838853,51.31,77448.81,0.0,0.97786,3e-05,2.08565]
[1777021842893,51.31,77455.05,0.0,0.97802,3e-05,2.07294]
[1777021847915,51.31,77463.24,0.0,0.97823,3e-05,2.05635]
[1777021850935,51.31,77469.05,0.0,0.97838,3e-05,2.04464]
[1777021855972,51.31,77472.15,0.0,0.97846,3e-05,2.03841]
[1777021861006,51.31,77472.23,0.0,0.97846,3e-05,2.03825]
[1777021866041,51.31,77471.82,0.0,0.97845,3e-05,2.03907]
[1777021871081,51.31,77471.85,0.0,0.97845,3e-05,2.03901]
[1777021876113,51.31,77470.92,0.0,0.97843,3e-05,2.04088]
[1777021878127,51.31,77465.49,0.0,0.97829,3e-05,2.05181]
[1777021880139,51.31,77464.81,0.0,0.97827,3e-05,2.05318]
[1777021885176,51.31,77466.96,0.0,0.97833,3e-05,2.04885]
[1777021886187,51.31,77459.65,0.0,0.97814,3e-05,2.06361]
[1777021887188,51.31,77460.92,0.0,0.97817,3e-05,2.06104]
[1777021892225,51.31,77463.97,0.0,0.97829,3e-05,2.0511]
[1777021896251,51.31,77466.59,0.0,0.97836,3e-05,2.04583]
[1777021901285,51.31,77466.22,0.0,0.97835,3e-05,2.04657]
[1777021905314,51.31,77461.17,0.0,0.97822,3e-05,2.05676]
[1777021907332,51.31,77464.15,0.0,0.97829,3e-05,2.05074]
[1777021908337,51.31,77470.41,0.0,0.97845,3e-05,2.03815]
[1777021910350,51.31,77470.15,0.0,0.97845,3e-05,2.03867]
[1777021915384,51.31,77468.21,0.0,0.9784,3e-05,2.04257]
[1777021920419,51.31,77471.02,0.0,0.97847,3e-05,2.03693]
[1777021922434,51.31,77485.81,0.0,0.97884,3e-05,2.00743]
[1777021924143,51.31,77484.82,0.0,0.97882,3e-05,2.00939]
[1777021928477,51.31,77487.97,0.0,0.9789,2e-05,2.00315]
[1777021934211,51.31,77485.79,0.0,0.97884,3e-05,2.00747]
[1777021939557,51.31,77485.95,0.0,0.97885,3e-05,2.00715]
[1777021944589,51.31,77488.23,0.0,0.9789,2e-05,2.00263]
[1777021946604,51.31,77496.7,0.0,0.97911,2e-05,1.98592]
[1777021948617,51.31,77505.47,0.0,0.97933,2e-05,1.96872]
[1777021951641,51.31,77510.32,0.0,0.97949,2e-05,1.9556]
[1777021952645,51.31,77520.35,0.0,0.97973,2e-05,1.93616]
[1777021957683,51.31,77524.05,0.0,0.97982,2e-05,1.92903]
[1777021962717,51.31,77523.7,0.0,0.97981,2e-05,1.92971]
[1777021967751,51.31,77524.87,0.0,0.97984,2e-05,1.92746]
[1777021968758,51.31,77518.9,0.0,0.97969,2e-05,1.93896]
[1777021973795,51.31,77517.68,0.0,0.97966,2e-05,1.94132]
[1777021978830,51.31,77517.87,0.0,0.97967,2e-05,1.94096]
[1777021983866,51.31,77522.27,0.0,0.97978,2e-05,1.93246]
[1777021988900,51.31,77521.57,0.0,0.97976,2e-05,1.93381]
[1777021992928,51.31,77526.46,0.0,0.97988,2e-05,1.9244]
[1777021995949,51.31,77520.69,0.0,0.97974,2e-05,1.93551]
[1777022000985,51.31,77520.88,0.0,0.97974,2e-05,1.93514]
[1777022006019,51.31,77517.89,0.0,0.97967,2e-05,1.94092]
[1777022011054,51.31,77518.39,0.0,0.97972,2e-05,1.93631]
[1777022016090,51.31,77519.1,0.0,0.97973,2e-05,1.93494]
[1777022021124,51.31,77520.21,0.0,0.97976,2e-05,1.93279]
[1777022026160,51.31,77520.38,0.0,0.97977,2e-05,1.93247]
[1777022031198,51.31,77521.39,0.0,0.97979,2e-05,1.93052]
[1777022036229,51.31,77525.56,0.0,0.97989,2e-05,1.9225]
[1777022040258,51.31,77510.9,0.0,0.97954,2e-05,1.95081]
[1777022041264,51.31,77496.03,0.0,0.97917,2e-05,1.97984]
[1777022042271,51.31,77495.94,0.0,0.97917,2e-05,1.98002]
[1777022047306,51.31,77497.68,0.0,0.97921,2e-05,1.97661]
[1777022050327,51.31,77503.31,0.0,0.97935,2e-05,1.96559]
[1777022052342,51.31,77508.48,0.0,0.97948,2e-05,1.95551]
[1777022054356,51.31,77513.04,0.0,0.97959,2e-05,1.94666]
[1777022059390,51.31,77517.59,0.0,0.9797,2e-05,1.93785]
[1777022064426,51.31,77520.75,0.0,0.97977,2e-05,1.93175]
[1777022069461,51.31,77522.97,0.0,0.97983,2e-05,1.92748]
[1777022075207,51.31,77521.59,0.0,0.97983,2e-05,1.9265]
[1777022080537,51.31,77523.0,0.0,0.97986,2e-05,1.92379]
[1777022085572,51.31,77523.62,0.0,0.97988,2e-05,1.9226]
[1777022090613,51.31,77526.51,0.0,0.97995,2e-05,1.91705]
[1777022095644,51.31,77529.56,0.0,0.98002,2e-05,1.91122]
[1777022099672,51.31,77532.27,0.0,0.98009,2e-05,1.90604]
[1777022101686,51.31,77542.05,0.0,0.98032,2e-05,1.88745]
[1777022102693,51.31,77544.09,0.0,0.98037,2e-05,1.88359]
[1777022105423,51.31,77562.89,0.0,0.9808,2e-05,1.84831]
[1777022107728,51.31,77565.63,0.0,0.98087,2e-05,1.84321]
[1777022108735,51.31,77571.58,0.0,0.981,2e-05,1.83217]
[1777022109741,51.31,77580.21,0.0,0.9812,2e-05,1.81625]
[1777022110748,51.31,77581.98,0.0,0.98124,2e-05,1.813]
[1777022115783,51.31,77582.02,0.0,0.98124,2e-05,1.81293]
[1777022120820,51.31,77589.16,0.0,0.9814,2e-05,1.79986]
[1777022125853,51.31,77595.03,0.0,0.98153,2e-05,1.78917]
[1777022127868,51.31,77600.91,0.0,0.98166,2e-05,1.77851]
[1777022128874,51.31,77612.98,0.0,0.98193,2e-05,1.75679]
[1777022129881,51.31,77621.46,0.0,0.98211,2e-05,1.74165]
[1777022132902,51.31,77628.27,0.0,0.98229,2e-05,1.72617]
[1777022137937,51.31,77628.11,0.0,0.98229,2e-05,1.72645]
[1777022141965,51.31,77620.29,0.0,0.98212,2e-05,1.74032]
[1777022147000,51.31,77618.91,0.0,0.98209,2e-05,1.74278]
[1777022150031,51.31,77629.27,0.0,0.98232,2e-05,1.72441]
[1777022155064,51.31,77630.22,0.0,0.98234,2e-05,1.72273]
[1777022160102,51.31,77633.11,0.0,0.9824,2e-05,1.71764]
[1777022165132,51.31,77632.72,0.0,0.98239,2e-05,1.71832]
[1777022170168,51.31,77632.73,0.0,0.98239,2e-05,1.7183]
[1777022175203,51.31,77631.87,0.0,0.98237,2e-05,1.71982]
[1777022180238,51.31,77632.34,0.0,0.98238,2e-05,1.71899]
[1777022185275,51.31,77635.1,0.0,0.98244,2e-05,1.71413]
[1777022190311,51.31,77634.2,0.0,0.98242,2e-05,1.71572]
[1777022195344,51.31,77634.6,0.0,0.98246,2e-05,1.71163]
[1777022200380,51.31,77633.56,0.0,0.98244,2e-05,1.71346]
[1777022205414,51.31,77633.68,0.0,0.98244,2e-05,1.71325]
[1777022210450,51.31,77635.23,0.0,0.98248,2e-05,1.71052]
[1777022215489,51.31,77635.21,0.0,0.98248,2e-05,1.71056]
[1777022220520,51.31,77633.56,0.0,0.98244,2e-05,1.71346]
[1777022224547,51.31,77627.69,0.0,0.98232,2e-05,1.7238]
[1777022230590,51.31,77629.15,0.0,0.98235,2e-05,1.72122]
[1777022236631,51.31,77629.89,0.0,0.98236,2e-05,1.71992]
[1777022242673,51.31,77629.84,0.0,0.98236,2e-05,1.72001]
[1777022247708,51.31,77630.3,0.0,0.98237,2e-05,1.71919]
[1777022252744,51.31,77630.75,0.0,0.98241,2e-05,1.71501]
[1777022257778,51.31,77629.32,0.0,0.98238,2e-05,1.71753]
[1777022262816,51.31,77629.87,0.0,0.9824,2e-05,1.71656]
[1777022267850,51.31,77629.34,0.0,0.98238,2e-05,1.71749]
[1777022270873,51.31,77578.37,0.0,0.98126,2e-05,1.80912]
[1777022271878,51.31,77551.11,0.0,0.98064,2e-05,1.85966]
[1777022272884,51.31,77546.58,0.0,0.98053,2e-05,1.86816]
[1777022274898,51.31,77537.36,0.0,0.98031,2e-05,1.88556]
[1777022277919,51.31,77536.65,0.0,0.9803,2e-05,1.8869]
[1777022279933,51.31,77540.19,0.0,0.98038,2e-05,1.88021]
[1777022284968,51.31,77538.15,0.0,0.98033,2e-05,1.88406]
[1777022290005,51.31,77539.3,0.0,0.98036,2e-05,1.88189]
[1777022291010,51.31,77549.59,0.0,0.9806,2e-05,1.86251]
[1777022292017,51.31,77543.41,0.0,0.98046,2e-05,1.87413]
[1777022293024,51.31,77543.57,0.0,0.98046,2e-05,1.87383]
[1777022298060,51.31,77544.11,0.0,0.98047,2e-05,1.87281]
[1777022303099,51.31,77543.71,0.0,0.98046,2e-05,1.87356]
[1777022308137,51.31,77541.83,0.0,0.98042,2e-05,1.87711]
[1777022309144,51.31,77534.13,0.0,0.98024,2e-05,1.89168]
[1777022310152,51.31,77529.11,0.0,0.98012,2e-05,1.90123]
[1777022313173,51.31,77527.15,0.0,0.98011,2e-05,1.90136]
[1777022317201,51.31,77515.76,0.0,0.97984,2e-05,1.92317]
[1777022318208,51.31,77515.27,0.0,0.97982,2e-05,1.92411]
[1777022323245,51.31,77516.74,0.0,0.97986,2e-05,1.92128]
[1777022328279,51.31,77516.47,0.0,0.97985,2e-05,1.9218]
[1777022330293,51.31,77522.9,0.0,0.98001,2e-05,1.90947]
[1777022331300,51.31,77524.11,0.0,0.98004,2e-05,1.90716]
[1777022336334,51.31,77522.56,0.0,0.98,2e-05,1.91012]
[1777022341370,51.31,77521.86,0.0,0.97998,2e-05,1.91146]
[1777022347123,51.31,77520.43,0.0,0.97995,2e-05,1.9142]
[1777022351440,51.31,77530.14,0.0,0.98018,2e-05,1.89566]
[1777022356474,51.31,77533.54,0.0,0.98026,2e-05,1.8892]
[1777022360503,51.31,77538.74,0.0,0.98038,2e-05,1.87936]
[1777022364532,51.31,77543.78,0.0,0.9805,2e-05,1.86985]
[1777022365538,51.31,77552.71,0.0,0.98071,2e-05,1.8531]
[1777022370573,51.31,77555.26,0.0,0.98077,2e-05,1.84834]
[1777022374607,51.31,77565.35,0.0,0.98103,2e-05,1.82606]
[1777022376615,51.31,77565.3,0.0,0.98103,2e-05,1.82616]
[1777022381655,51.31,77570.02,0.0,0.98114,2e-05,1.81745]
[1777022383665,51.31,77572.18,0.0,0.98119,2e-05,1.81347]
[1777022388699,51.31,77571.88,0.0,0.98118,2e-05,1.81402]
[1777022392729,51.31,77577.06,0.0,0.9813,2e-05,1.80452]
[1777022396757,51.31,77581.75,0.0,0.98141,2e-05,1.79594]
[1777022401792,51.31,77587.22,0.0,0.98153,2e-05,1.78598]
[1777022403814,51.31,77580.23,0.0,0.98137,2e-05,1.79872]
[1777022406827,51.31,77575.23,0.0,0.98126,2e-05,1.80787]
[1777022411863,51.31,77574.87,0.0,0.98125,2e-05,1.80853]
[1777022416899,51.31,77571.38,0.0,0.98117,2e-05,1.81494]
[1777022421934,51.31,77569.26,0.0,0.98112,2e-05,1.81885]
[1777022426969,51.31,77568.62,0.0,0.98111,2e-05,1.82003]
[1777022432003,51.31,77565.93,0.0,0.98108,2e-05,1.82147]
[1777022434018,51.31,77559.79,0.0,0.98094,2e-05,1.83283]
[1777022437799,51.31,77556.61,0.0,0.98087,2e-05,1.83873]
[1777022443082,51.31,77554.57,0.0,0.98082,2e-05,1.84253]
[1777022448117,51.31,77553.45,0.0,0.9808,2e-05,1.84461]
[1777022453154,51.31,77554.84,0.0,0.98083,2e-05,1.84202]
[1777022458186,51.31,77551.44,0.0,0.98075,2e-05,1.84836]
[1777022461208,51.31,77548.17,0.0,0.98067,2e-05,1.85447]
[1777022464229,51.31,77542.54,0.0,0.98054,2e-05,1.86503]
[1777022465237,51.31,77541.05,0.0,0.98051,2e-05,1.86783]
[1777022469265,51.31,77540.43,0.0,0.98049,2e-05,1.869]
[1777022474300,51.31,77542.52,0.0,0.98054,2e-05,1.86507]
[1777022479334,51.31,77546.27,0.0,0.98063,2e-05,1.85803]
[1777022487395,51.31,77547.41,0.0,0.98066,2e-05,1.8559]
[1777022492426,51.31,77550.39,0.0,0.98076,2e-05,1.84677]
[1777022497460,51.31,77552.13,0.0,0.9808,2e-05,1.84352]
[1777022502495,51.31,77559.29,0.0,0.98097,2e-05,1.83022]
[1777022503526,51.31,77558.4,0.0,0.98095,2e-05,1.83187]
[1777022504522,51.31,77577.78,0.0,0.98139,2e-05,1.7962]
[1777022509557,51.31,77575.48,0.0,0.98133,2e-05,1.80041]
[1777022511571,51.31,77579.74,0.0,0.98143,2e-05,1.79263]
[1777022516607,51.31,77575.46,0.0,0.98133,2e-05,1.80044]
[1777022521642,51.31,77574.87,0.0,0.98132,2e-05,1.80152]
[1777022525669,51.31,77568.15,0.0,0.98117,2e-05,1.81386]
[1777022530704,51.31,77566.82,0.0,0.98114,2e-05,1.81631]
[1777022535740,51.31,77564.34,0.0,0.98108,2e-05,1.82088]
[1777022540775,51.31,77563.15,0.0,0.98105,2e-05,1.82308]
[1777022545813,51.31,77563.39,0.0,0.98106,2e-05,1.82263]
[1777022550846,51.31,77563.32,0.0,0.98106,2e-05,1.82276]
[1777022551853,51.31,77558.59,0.0,0.98098,2e-05,1.82798]
[1777022553869,51.31,77552.77,0.0,0.98085,2e-05,1.83878]
[1777022555881,51.31,77554.93,0.0,0.9809,2e-05,1.83476]
[1777022557898,51.31,77549.0,0.0,0.98076,2e-05,1.8458]
[1777022559911,51.31,77543.68,0.0,0.98064,2e-05,1.85575]
[1777022561935,51.31,77517.21,0.0,0.98002,2e-05,1.90585]
[1777022562942,51.31,77498.0,0.0,0.97955,2e-05,1.94286]
[1777022563949,51.31,77498.99,0.0,0.97957,2e-05,1.94094]
[1777022564954,51.31,77491.75,0.0,0.9794,2e-05,1.95502]
[1777022565962,51.31,77490.07,0.0,0.97936,2e-05,1.9583]
[1777022566969,51.31,77483.95,0.0,0.97921,2e-05,1.97028]
[1777022567976,51.31,77481.78,0.0,0.97915,2e-05,1.97454]
[1777022572013,51.31,77487.89,0.0,0.9793,2e-05,1.96252]
[1777022575031,51.31,77482.55,0.0,0.97917,2e-05,1.97299]
[1777022580069,51.31,77492.59,0.0,0.97942,2e-05,1.95334]
[1777022581071,51.31,77492.78,0.0,0.97942,2e-05,1.95297]
[1777022583088,51.31,77500.97,0.0,0.97962,2e-05,1.93706]
[1777022584093,51.31,77502.09,0.0,0.97965,2e-05,1.93489]
[1777022585100,51.31,77495.69,0.0,0.97949,2e-05,1.9473]
[1777022586111,51.31,77488.45,0.0,0.97932,2e-05,1.96142]
[1777022587118,51.31,77486.68,0.0,0.97927,2e-05,1.96488]
[1777022592155,51.31,77483.21,0.0,0.97919,2e-05,1.97168]
[1777022594171,51.31,77489.76,0.0,0.97935,2e-05,1.95886]
[1777022596188,51.31,77497.77,0.0,0.97955,2e-05,1.94326]
[1777022597195,51.31,77506.82,0.0,0.97977,2e-05,1.92575]
[1777022598205,51.31,77520.32,0.0,0.98009,2e-05,1.89986]
[1777022599207,51.31,77525.48,0.0,0.98021,2e-05,1.89004]
[1777022603236,51.31,77516.37,0.0,0.98,2e-05,1.90741]
[1777022604247,51.31,77514.86,0.0,0.97996,2e-05,1.9103]
[1777022606256,51.31,77507.22,0.0,0.97978,2e-05,1.92498]
[1777022611292,51.31,77501.41,0.0,0.97967,2e-05,1.93254]
[1777022616325,51.31,77499.25,0.0,0.97962,2e-05,1.93672]
[1777022621364,51.31,77496.28,0.0,0.97955,2e-05,1.94248]
[1777022623377,51.31,77490.58,0.0,0.97941,2e-05,1.95357]
[1777022629169,51.31,77491.53,0.0,0.97943,2e-05,1.95172]
[1777022634454,51.31,77486.41,0.0,0.9793,2e-05,1.96171]
[1777022639488,51.31,77486.08,0.0,0.9793,2e-05,1.96236]
[1777022644523,51.31,77485.45,0.0,0.97928,2e-05,1.96359]
[1777022649557,51.31,77485.41,0.0,0.97928,2e-05,1.96367]
[1777022654592,51.31,77484.61,0.0,0.97926,2e-05,1.96524]
[1777022658621,51.31,77490.45,0.0,0.9794,2e-05,1.95382]
[1777022660634,51.31,77492.91,0.0,0.97946,2e-05,1.94903]
[1777022665675,51.31,77495.82,0.0,0.97953,2e-05,1.94338]
[1777022670704,51.31,77496.69,0.0,0.97956,2e-05,1.94169]
[1777022674733,51.31,77502.97,0.0,0.97975,2e-05,1.92587]
[1777022675741,51.31,77509.08,0.0,0.97989,2e-05,1.91411]
[1777022676748,51.31,77509.66,0.0,0.97991,2e-05,1.913]
[1777022680775,51.31,77512.76,0.0,0.97998,2e-05,1.90706]
[1777022685810,51.31,77511.7,0.0,0.97996,2e-05,1.90909]
[1777022690845,51.31,77509.05,0.0,0.97989,2e-05,1.91417]
[1777022695881,51.31,77508.46,0.0,0.97988,2e-05,1.91531]
[1777022700916,51.31,77508.12,0.0,0.97987,2e-05,1.91596]
[1777022705952,51.31,77509.56,0.0,0.9799,2e-05,1.91319]
[1777022710986,51.31,77506.16,0.0,0.97982,2e-05,1.91973]
[1777022713000,51.31,77500.64,0.0,0.97969,2e-05,1.93037]
[1777022716024,51.31,77495.74,0.0,0.97957,2e-05,1.93986]
[1777022719044,51.31,77503.69,0.0,0.97976,2e-05,1.92448]
[1777022724077,51.31,77502.94,0.0,0.97974,2e-05,1.92593]
[1777022729113,51.31,77500.28,0.0,0.97968,2e-05,1.93107]
[1777022734148,51.31,77499.81,0.0,0.97971,2e-05,1.92831]
[1777022740190,51.31,77498.4,0.0,0.97967,2e-05,1.93104]
[1777022745226,51.31,77498.32,0.0,0.97967,2e-05,1.93119]
[1777022750260,51.31,77496.06,0.0,0.97961,2e-05,1.93557]
[1777022755297,51.31,77499.58,0.0,0.9797,2e-05,1.92876]
[1777022756308,51.31,77513.39,0.0,0.98003,2e-05,1.90222]
[1777022757313,51.31,77515.03,0.0,0.98007,2e-05,1.89909]
[1777022762347,51.31,77518.16,0.0,0.98015,2e-05,1.89312]
[1777022767381,51.31,77514.01,0.0,0.98005,2e-05,1.90104]
[1777022772418,51.31,77514.05,0.0,0.98005,2e-05,1.90096]
[1777022777480,51.31,77514.26,0.0,0.98005,2e-05,1.90056]
[1777022782509,51.31,77512.86,0.0,0.98002,2e-05,1.90324]
[1777022787549,51.31,77511.82,0.0,0.98,2e-05,1.90523]
[1777022792585,51.31,77512.58,0.0,0.98005,2e-05,1.90014]
[1777022794595,51.31,77505.55,0.0,0.97988,2e-05,1.91361]
[1777022800368,51.31,77505.05,0.0,0.97987,2e-05,1.91457]
[1777022805673,51.31,77505.1,0.0,0.97987,2e-05,1.91447]
[1777022811714,51.31,77505.1,0.0,0.97987,2e-05,1.91447]
[1777022816749,51.31,77500.25,0.0,0.97975,2e-05,1.92381]
[1777022821784,51.31,77496.65,0.0,0.97967,2e-05,1.93076]
[1777022826820,51.31,77496.73,0.0,0.97967,2e-05,1.93061]
[1777022830849,51.31,77483.06,0.0,0.97933,2e-05,1.95718]
[1777022831856,51.31,77479.43,0.0,0.97924,2e-05,1.96428]
[1777022833868,51.31,77491.84,0.0,0.97955,2e-05,1.94008]
[1777022834875,51.31,77493.6,0.0,0.97959,2e-05,1.93667]
[1777022839910,51.31,77490.03,0.0,0.9795,2e-05,1.9436]
[1777022842930,51.31,77482.54,0.0,0.97932,2e-05,1.9582]
[1777022847966,51.31,77481.72,0.0,0.9793,2e-05,1.9598]
[1777022853001,51.31,77486.36,0.0,0.97945,2e-05,1.94705]
[1777022858037,51.31,77486.43,0.0,0.97945,2e-05,1.94692]
[1777022861057,51.31,77491.82,0.0,0.97958,2e-05,1.93644]
[1777022866092,51.31,77493.85,0.0,0.97963,2e-05,1.93251]
[1777022870122,51.31,77501.03,0.0,0.97981,2e-05,1.91865]
[1777022875162,51.31,77499.57,0.0,0.97977,2e-05,1.92146]
[1777022880191,51.31,77504.62,0.0,0.97989,2e-05,1.91175]
[1777022883211,51.31,77512.5,0.0,0.98008,2e-05,1.89667]
[1777022887240,51.31,77518.86,0.0,0.98024,2e-05,1.88456]
[1777022892275,51.31,77520.7,0.0,0.98028,2e-05,1.88107]
[1777022897309,51.31,77517.31,0.0,0.9802,2e-05,1.8875]
[1777022902344,51.31,77516.96,0.0,0.98019,2e-05,1.88817]
[1777022907381,51.31,77514.74,0.0,0.98014,2e-05,1.89239]
[1777022909394,51.31,77507.62,0.0,0.97997,2e-05,1.90599]
[1777022914437,51.31,77515.96,0.0,0.9802,2e-05,1.88645]
[1777022915440,51.31,77541.32,0.0,0.9808,2e-05,1.83872]
[1777022916448,51.31,77535.14,0.0,0.98065,2e-05,1.85027]
[1777022917454,51.31,77535.68,0.0,0.98067,2e-05,1.84925]
[1777022922489,51.31,77535.93,0.0,0.98067,2e-05,1.84879]
[1777022926516,51.31,77528.48,0.0,0.9805,2e-05,1.86277]
[1777022931552,51.31,77528.84,0.0,0.98051,2e-05,1.86209]
[1777022936587,51.31,77531.99,0.0,0.98058,2e-05,1.85617]
[1777022941360,51.31,77546.78,0.0,0.98092,2e-05,1.82857]
[1777022946663,51.31,77549.96,0.0,0.981,2e-05,1.82267]
[1777022951700,51.31,77550.2,0.0,0.981,2e-05,1.82223]
[1777022956733,51.31,77549.27,0.0,0.98098,2e-05,1.82395]
[1777022958747,51.31,77543.95,0.0,0.98086,2e-05,1.83382]
[1777022959754,51.31,77543.43,0.0,0.98085,2e-05,1.83479]
[1777022964799,51.31,77539.88,0.0,0.98077,2e-05,1.84141]
[1777022969833,51.31,77539.57,0.0,0.98076,2e-05,1.84198]
[1777022974868,51.31,77540.93,0.0,0.98082,2e-05,1.83589]
[1777022979904,51.31,77540.88,0.0,0.98082,2e-05,1.83598]
[1777022984938,51.31,77538.67,0.0,0.98077,2e-05,1.8401]
[1777022989975,51.31,77539.02,0.0,0.98078,2e-05,1.83945]
[1777022992994,51.31,77533.56,0.0,0.98065,2e-05,1.84965]
[1777022998030,51.31,77528.21,0.0,0.98053,2e-05,1.85969]
[1777023003067,51.31,77524.58,0.0,0.98044,2e-05,1.86652]
[1777023008099,51.31,77523.78,0.0,0.98042,2e-05,1.86803]
[1777023013135,51.31,77518.85,0.0,0.98031,2e-05,1.87736]
[1777023018169,51.31,77523.37,0.0,0.98041,2e-05,1.86881]
[1777023023204,51.31,77524.29,0.0,0.98044,2e-05,1.86707]
[1777023028239,51.31,77527.22,0.0,0.9805,2e-05,1.86155]
[1777023029246,51.31,77536.07,0.0,0.98071,2e-05,1.84495]
[1777023034281,51.31,77541.24,0.0,0.98087,2e-05,1.83175]
[1777023039317,51.31,77543.22,0.0,0.98091,2e-05,1.82807]
[1777023044350,51.31,77548.54,0.0,0.98104,2e-05,1.81822]
[1777023048380,51.31,77556.15,0.0,0.98121,2e-05,1.80419]
[1777023053414,51.31,77557.8,0.0,0.98125,2e-05,1.80116]
[1777023058453,51.31,77556.3,0.0,0.98121,2e-05,1.80392]
[1777023063488,51.31,77557.12,0.0,0.98123,2e-05,1.80241]
[1777023069527,51.31,77558.5,0.0,0.98126,2e-05,1.79988]
[1777023071540,51.31,77548.69,0.0,0.98104,2e-05,1.81794]
[1777023072547,51.31,77549.46,0.0,0.98106,2e-05,1.81652]
[1777023077582,51.31,77551.77,0.0,0.98111,2e-05,1.81225]
[1777023082618,51.31,77551.69,0.0,0.98111,2e-05,1.8124]
[1777023087652,51.31,77552.21,0.0,0.98112,2e-05,1.81144]
[1777023092686,51.31,77555.01,0.0,0.98122,2e-05,1.80276]
[1777023094700,51.31,77560.22,0.0,0.98134,2e-05,1.79321]
[1777023099736,51.31,77560.68,0.0,0.98135,2e-05,1.79237]
[1777023104774,51.31,77560.76,0.0,0.98135,2e-05,1.79222]
[1777023108799,51.31,77555.31,0.0,0.98123,2e-05,1.80221]
[1777023113834,51.31,77559.19,0.0,0.98131,2e-05,1.7951]
[1777023118868,51.31,77557.06,0.0,0.98127,2e-05,1.799]
[1777023123904,51.31,77550.97,0.0,0.98113,2e-05,1.81019]
[1777023128941,51.31,77545.47,0.0,0.981,2e-05,1.82035]
[1777023129950,51.31,77544.22,0.0,0.98097,2e-05,1.82267]
[1777023134983,51.31,77544.92,0.0,0.98099,2e-05,1.82137]
[1777023140018,51.31,77543.04,0.0,0.98094,2e-05,1.82485]
[1777023145054,51.31,77543.88,0.0,0.98096,2e-05,1.8233]
[1777023150129,51.31,77545.23,0.0,0.98099,2e-05,1.8208]
[1777023154127,51.31,77536.91,0.0,0.98084,2e-05,1.83269]
[1777023155135,51.31,77496.63,0.0,0.97988,2e-05,1.90885]
[1777023156139,51.31,77452.7,0.0,0.9788,3e-05,1.99466]
[1777023157145,51.31,77453.01,0.0,0.97881,3e-05,1.99395]
[1777023158158,51.31,77459.88,0.0,0.97898,3e-05,1.98026]
[1777023159159,51.31,77461.69,0.0,0.97903,3e-05,1.97662]
[1777023161174,51.31,77468.98,0.0,0.97921,2e-05,1.96217]
[1777023166208,51.31,77469.78,0.0,0.97923,2e-05,1.96045]
[1777023171245,51.31,77470.5,0.0,0.97925,2e-05,1.95887]
[1777023176279,51.31,77479.69,0.0,0.97948,2e-05,1.94078]
[1777023178294,51.31,77482.34,0.0,0.97955,2e-05,1.93554]
[1777023183330,51.31,77481.69,0.0,0.97953,2e-05,1.93681]
[1777023188364,51.31,77481.76,0.0,0.97953,2e-05,1.93667]
[1777023193398,51.31,77478.0,0.0,0.97944,2e-05,1.94398]
[1777023194407,51.31,77473.6,0.0,0.97933,2e-05,1.95248]
[1777023198437,51.3,77472.38,0.0,0.97931,2e-05,1.95464]
[1777023202463,51.3,77478.25,0.0,0.97945,2e-05,1.94318]
[1777023203468,51.3,77478.29,0.0,0.97945,2e-05,1.94311]
[1777023205483,51.3,77472.78,0.0,0.97932,2e-05,1.95386]
[1777023210522,51.3,77473.8,0.0,0.97934,2e-05,1.95186]
[1777023215553,51.3,77473.53,0.0,0.97937,2e-05,1.94869]
[1777023220587,51.3,77473.69,0.0,0.97938,2e-05,1.94838]
[1777023225624,51.3,77474.1,0.0,0.97939,2e-05,1.94758]
[1777023230658,51.3,77474.43,0.0,0.97939,2e-05,1.94693]
[1777023235692,51.3,77473.34,0.0,0.97937,2e-05,1.94906]
[1777023240729,51.3,77480.17,0.0,0.97954,2e-05,1.93576]
[1777023241735,51.3,77485.82,0.0,0.97967,2e-05,1.92481]
[1777023242742,51.3,77487.27,0.0,0.97971,2e-05,1.92201]
[1777023247777,51.3,77481.93,0.0,0.97958,2e-05,1.93235]
[1777023252812,51.3,77480.76,0.0,0.97955,2e-05,1.93462]
[1777023257849,51.3,77479.92,0.0,0.97953,2e-05,1.93625]
[1777023262882,51.3,77483.58,0.0,0.97962,2e-05,1.92915]
[1777023264896,51.3,77490.17,0.0,0.97978,2e-05,1.91641]
[1777023265903,51.3,77492.08,0.0,0.97983,2e-05,1.91274]
[1777023269931,51.3,77501.63,0.0,0.98006,2e-05,1.89442]
[1777023270939,51.3,77506.03,0.0,0.98016,2e-05,1.88603]
[1777023275973,51.29,77499.95,0.0,0.98008,2e-05,1.8914]
[1777023277987,51.28,77497.41,0.0,0.98003,2e-05,1.8956]
[1777023282015,51.28,77501.66,0.0,0.98014,2e-05,1.88684]
[1777023287051,51.27,77502.61,0.0,0.98019,2e-05,1.88314]
[1777023292086,51.25,77504.75,0.0,0.98028,2e-05,1.87596]
[1777023297121,51.23,77509.08,0.0,0.98042,2e-05,1.86475]
[1777023302156,51.22,77508.79,0.0,0.98042,2e-05,1.86413]
[1777023307193,51.22,77509.73,0.0,0.98045,2e-05,1.86235]
[1777023312227,51.2,77520.85,0.0,0.98074,2e-05,1.83914]
[1777023313998,51.2,77525.87,0.0,0.98087,2e-05,1.82871]
[1777023319278,51.18,77520.8,0.0,0.98078,2e-05,1.8356]
[1777023324311,51.16,77521.19,0.0,0.98082,2e-05,1.83226]
[1777023329346,51.15,77518.44,0.0,0.98079,2e-05,1.83479]
[1777023334383,51.13,77516.72,0.0,0.98082,2e-05,1.8318]
[1777023339431,51.11,77517.45,0.0,0.98087,2e-05,1.82783]
[1777023344468,51.09,77520.82,0.0,0.98098,2e-05,1.81896]
[1777023350508,51.07,77522.0,0.0,0.98104,2e-05,1.81372]
[1777023355543,51.06,77518.46,0.0,0.98099,2e-05,1.8178]
[1777023360581,51.04,77518.2,0.0,0.98102,2e-05,1.81577]
[1777023365616,51.02,77519.77,0.0,0.98108,2e-05,1.81037]
[1777023370651,51.01,77520.45,0.0,0.98113,2e-05,1.80666]
[1777023375686,50.99,77523.81,0.0,0.98124,2e-05,1.79801]
[1777023377700,50.98,77527.51,0.0,0.98134,2e-05,1.78978]
[1777023382736,50.97,77527.0,0.0,0.98135,2e-05,1.78845]
[1777023387770,50.95,77523.49,0.0,0.9813,2e-05,1.79264]
[1777023393814,50.93,77524.25,0.0,0.98139,2e-05,1.78503]
[1777023398848,50.92,77525.85,0.0,0.98145,2e-05,1.77991]
[1777023403882,50.91,77528.53,0.0,0.98154,2e-05,1.7729]
[1777023404889,50.9,77539.27,0.0,0.98178,2e-05,1.7529]
[1777023405897,50.9,77540.59,0.0,0.98182,2e-05,1.75013]
[1777023410934,50.89,77533.42,0.0,0.98168,2e-05,1.76128]
[1777023411949,50.89,77527.05,0.0,0.98154,2e-05,1.77253]
[1777023412946,50.88,77527.35,0.0,0.98155,2e-05,1.77156]
[1777023418987,50.87,77529.46,0.0,0.98162,2e-05,1.76643]
[1777023424022,50.87,77530.98,0.0,0.98166,2e-05,1.76279]
[1777023429058,50.85,77533.15,0.0,0.98174,2e-05,1.75668]
[1777023432079,50.85,77538.54,0.0,0.98187,2e-05,1.74562]
[1777023437113,50.83,77536.45,0.0,0.98185,2e-05,1.74731]
[1777023442148,50.82,77538.01,0.0,0.98191,2e-05,1.74239]
[1777023447185,50.8,77542.32,0.0,0.98203,2e-05,1.73252]
[1777023452218,50.8,77551.49,0.0,0.98228,2e-05,1.71182]
[1777023453225,50.79,77552.77,0.0,0.98231,2e-05,1.70917]
[1777023458260,50.79,77552.13,0.0,0.9823,2e-05,1.71031]
[1777023461281,50.79,77558.44,0.0,0.98243,2e-05,1.69907]
[1777023463295,50.79,77559.84,0.0,0.98247,2e-05,1.69659]
[1777023468331,50.79,77561.41,0.0,0.9825,2e-05,1.6938]
[1777023475128,50.79,77560.29,0.0,0.98247,2e-05,1.69579]
[1777023477394,50.79,77568.94,0.0,0.98266,2e-05,1.6805]
[1777023478401,50.79,77569.57,0.0,0.98268,2e-05,1.67939]
[1777023483436,50.79,77569.92,0.0,0.98268,2e-05,1.67878]
[1777023488471,50.79,77569.33,0.0,0.98267,2e-05,1.67982]
[1777023489479,50.79,77578.17,0.0,0.98286,2e-05,1.66431]
[1777023490490,50.79,77590.96,0.0,0.98313,2e-05,1.64207]
[1777023491496,50.79,77591.93,0.0,0.98315,2e-05,1.64039]
[1777023496527,50.79,77594.6,0.0,0.98321,2e-05,1.63579]
[1777023501563,50.79,77595.76,0.0,0.98323,2e-05,1.63379]
[1777023506605,50.79,77597.45,0.0,0.98327,2e-05,1.63088]
[1777023511641,50.79,77598.64,0.0,0.98332,2e-05,1.62551]
[1777023516675,50.79,77596.02,0.0,0.98327,2e-05,1.63001]
[1777023521720,50.79,77593.4,0.0,0.98321,2e-05,1.63453]
[1777023526745,50.79,77591.06,0.0,0.98317,2e-05,1.63856]
[1777023531781,50.79,77587.8,0.0,0.9831,2e-05,1.6442]
[1777023536816,50.79,77586.96,0.0,0.98308,2e-05,1.64566]
[1777023541851,50.79,77585.44,0.0,0.98305,2e-05,1.64829]
[1777023546886,50.79,77579.55,0.0,0.98292,2e-05,1.65854]
[1777023551920,50.79,77576.47,0.0,0.98286,2e-05,1.66391]
[1777023556956,50.79,77575.04,0.0,0.98283,2e-05,1.66642]
[1777023561991,50.79,77573.79,0.0,0.9828,2e-05,1.6686]
[1777023567027,50.79,77571.36,0.0,0.98275,2e-05,1.67287]
[1777023573068,50.79,77570.12,0.0,0.98275,2e-05,1.67166]
[1777023578103,50.79,77565.66,0.0,0.98266,2e-05,1.67951]
[1777023583138,50.79,77564.28,0.0,0.98263,2e-05,1.68194]
[1777023584145,50.79,77554.49,0.0,0.98242,2e-05,1.69927]
[1777023585152,50.79,77552.01,0.0,0.98236,2e-05,1.70368]
[1777023590187,50.79,77552.15,0.0,0.98236,2e-05,1.70343]
[1777023595222,50.79,77551.33,0.0,0.98235,2e-05,1.7049]
[1777023600262,50.79,77554.77,0.0,0.98242,2e-05,1.69877]
[1777023605293,50.79,77554.66,0.0,0.98242,2e-05,1.69897]
[1777023610329,50.79,77555.47,0.0,0.98244,2e-05,1.69753]
[1777023615362,50.79,77555.86,0.0,0.98245,2e-05,1.69684]
[1777023620398,50.79,77556.85,0.0,0.98247,2e-05,1.69508]
[1777023626181,50.79,77557.21,0.0,0.98248,2e-05,1.69444]
[1777023631473,50.79,77557.27,0.0,0.98251,2e-05,1.69093]
[1777023636509,50.79,77558.08,0.0,0.98253,2e-05,1.68949]
[1777023641544,50.79,77558.5,0.0,0.98254,2e-05,1.68875]
[1777023646579,50.79,77559.32,0.0,0.98255,2e-05,1.6873]
[1777023652623,50.79,77559.1,0.0,0.98255,2e-05,1.68769]
[1777023658665,50.79,77559.6,0.0,0.98256,2e-05,1.68681]
[1777023663699,50.79,77569.28,0.0,0.98277,2e-05,1.66976]
[1777023664706,50.79,77572.74,0.0,0.98284,2e-05,1.6637]
[1777023667729,50.79,77574.48,0.0,0.98288,2e-05,1.66066]
[1777023672763,50.79,77578.2,0.0,0.98296,2e-05,1.65417]
[1777023677800,50.79,77583.45,0.0,0.98307,2e-05,1.64505]
[1777023680819,50.79,77589.25,0.0,0.98319,2e-05,1.63502]
[1777023685854,50.79,77592.56,0.0,0.98326,2e-05,1.62932]
[1777023690890,50.79,77592.9,0.0,0.98327,2e-05,1.62873]
[1777023692904,50.79,77587.15,0.0,0.98318,2e-05,1.63531]
[1777023693912,50.79,77586.16,0.0,0.98316,2e-05,1.63702]
[1777023698947,50.79,77584.82,0.0,0.98313,2e-05,1.63934]
[1777023703984,50.79,77583.01,0.0,0.98309,2e-05,1.64247]
[1777023709017,50.79,77582.62,0.0,0.98309,2e-05,1.64314]
[1777023714052,50.79,77581.62,0.0,0.98307,2e-05,1.64488]
[1777023719087,50.79,77580.85,0.0,0.98305,2e-05,1.64621]
[1777023724123,50.79,77585.24,0.0,0.98314,2e-05,1.63861]
[1777023729157,50.79,77589.25,0.0,0.98323,2e-05,1.63169]
[1777023734194,50.79,77590.77,0.0,0.98326,2e-05,1.62907]
[1777023739233,50.79,77592.26,0.0,0.98329,2e-05,1.62651]
[1777023744269,50.79,77594.12,0.0,0.98333,2e-05,1.62331]
[1777023749297,50.79,77595.43,0.0,0.98335,2e-05,1.62107]
[1777023754334,50.79,77596.99,0.0,0.98342,2e-05,1.61508]
[1777023759370,50.79,77597.78,0.0,0.98344,2e-05,1.61373]
[1777023764405,50.79,77600.3,0.0,0.98349,2e-05,1.60943]
[1777023769439,50.79,77600.63,0.0,0.9835,2e-05,1.60887]
[1777023774474,50.79,77599.5,0.0,0.98347,2e-05,1.61079]
[1777023778504,50.79,77593.17,0.0,0.98334,2e-05,1.62162]
[1777023781526,50.79,77590.83,0.0,0.98329,2e-05,1.62564]
[1777023787328,50.79,77587.36,0.0,0.98322,2e-05,1.63161]
[1777023792601,50.79,77584.62,0.0,0.98316,2e-05,1.63634]
[1777023797639,50.79,77582.37,0.0,0.98311,2e-05,1.64023]
[1777023802674,50.79,77580.2,0.0,0.98307,2e-05,1.64399]
[1777023807708,50.79,77576.88,0.0,0.983,2e-05,1.64975]
[1777023812743,50.79,77572.53,0.0,0.98294,2e-05,1.65397]
[1777023817778,50.79,77575.58,0.0,0.983,2e-05,1.64866]
[1777023822814,50.79,77578.47,0.0,0.98306,2e-05,1.64364]
[1777023828854,50.79,77581.85,0.0,0.98314,2e-05,1.63779]
[1777023835903,50.79,77584.9,0.0,0.9832,2e-05,1.63252]
[1777023840938,50.79,77586.3,0.0,0.98323,2e-05,1.63011]
[1777023845973,50.79,77583.73,0.0,0.98318,2e-05,1.63454]
[1777023851008,50.79,77581.26,0.0,0.98312,2e-05,1.63881]
[1777023856043,50.79,77578.04,0.0,0.98306,2e-05,1.64439]
[1777023858060,50.79,77571.84,0.0,0.98292,2e-05,1.65517]
[1777023860074,50.79,77570.39,0.0,0.98289,2e-05,1.6577]
[1777023866114,50.79,77568.48,0.0,0.98285,2e-05,1.66103]
[1777023871148,50.79,77568.3,0.0,0.98288,2e-05,1.65798]
[1777023876186,50.79,77568.08,0.0,0.98288,2e-05,1.65836]
[1777023882226,50.79,77569.85,0.0,0.98291,2e-05,1.65527]
[1777023887261,50.79,77576.56,0.0,0.98306,2e-05,1.6436]
[1777023890281,50.79,77583.13,0.0,0.9832,2e-05,1.63224]
[1777023893306,50.79,77588.41,0.0,0.98331,2e-05,1.62315]
[1777023895321,50.79,77595.08,0.0,0.98345,2e-05,1.61172]
[1777023897333,50.79,77599.74,0.0,0.98354,2e-05,1.60378]
[1777023902367,50.79,77598.34,0.0,0.98351,2e-05,1.60616]
[1777023904382,50.79,77588.64,0.0,0.98331,2e-05,1.62275]
[1777023905387,50.79,77589.5,0.0,0.98333,2e-05,1.62128]
[1777023910421,50.79,77591.08,0.0,0.98336,2e-05,1.61857]
[1777023915460,50.79,77593.44,0.0,0.98341,2e-05,1.61453]
[1777023920492,50.79,77587.93,0.0,0.9833,2e-05,1.62397]
[1777023924520,50.79,77582.58,0.0,0.98318,2e-05,1.63319]
[1777023926534,50.79,77577.25,0.0,0.98307,2e-05,1.6424]
[1777023931569,50.79,77573.04,0.0,0.98302,2e-05,1.64636]
[1777023936605,50.79,77572.23,0.0,0.983,2e-05,1.64776]
[1777023942646,50.79,77568.97,0.0,0.98293,2e-05,1.65344]
[1777023947681,50.79,77568.23,0.0,0.98291,2e-05,1.65473]
[1777023952716,50.79,77565.95,0.0,0.98286,2e-05,1.65871]
[1777023958527,50.79,77566.02,0.0,0.98287,2e-05,1.65859]
[1777023963797,50.79,77568.86,0.0,0.98293,2e-05,1.65363]
[1777023968828,50.79,77570.99,0.0,0.98297,2e-05,1.64992]
[1777023973863,50.79,77569.48,0.0,0.98294,2e-05,1.65255]
[1777023978907,50.79,77566.78,0.0,0.98288,2e-05,1.65726]
[1777023985955,50.79,77563.91,0.0,0.98282,2e-05,1.66228]
[1777023990990,50.79,77563.03,0.0,0.9828,2e-05,1.66382]
[1777023996026,50.79,77559.53,0.0,0.98276,2e-05,1.66657]
[1777024004082,50.79,77559.86,0.0,0.98277,2e-05,1.66599]
[1777024010127,50.79,77560.34,0.0,0.98278,2e-05,1.66515]
[1777024015162,50.79,77559.91,0.0,0.98277,2e-05,1.66591]
[1777024022211,50.79,77559.71,0.0,0.98276,2e-05,1.66626]
[1777024029261,50.79,77563.14,0.0,0.98284,2e-05,1.66025]
[1777024035302,50.79,77562.28,0.0,0.98282,2e-05,1.66175]
[1777024040340,50.79,77562.34,0.0,0.98282,2e-05,1.66165]
[1777024045373,50.79,77562.88,0.0,0.98283,2e-05,1.6607]
[1777024050408,50.79,77563.44,0.0,0.98284,2e-05,1.65972]
[1777024055442,50.79,77562.45,0.0,0.98286,2e-05,1.65808]
[1777024060477,50.79,77561.8,0.0,0.98284,2e-05,1.65921]
[1777024067526,50.79,77562.95,0.0,0.98287,2e-05,1.6572]
[1777024072562,50.79,77565.91,0.0,0.98293,2e-05,1.65204]
[1777024077597,50.79,77566.42,0.0,0.98294,2e-05,1.65115]
[1777024082644,50.79,77566.36,0.0,0.98294,2e-05,1.65125]
[1777024085654,50.79,77560.68,0.0,0.98282,2e-05,1.66117]
[1777024087667,50.79,77559.27,0.0,0.98279,2e-05,1.66364]
[1777024092702,50.79,77559.99,0.0,0.9828,2e-05,1.66238]
[1777024097742,50.79,77560.27,0.0,0.98281,2e-05,1.66189]
[1777024101770,50.79,77554.02,0.0,0.98267,2e-05,1.67287]
[1777024106806,50.79,77558.31,0.0,0.98277,2e-05,1.66533]
[1777024111845,50.79,77557.81,0.0,0.98279,2e-05,1.66282]
[1777024116878,50.79,77558.46,0.0,0.9828,2e-05,1.66168]
[1777024121913,50.79,77559.14,0.0,0.98282,2e-05,1.66049]
[1777024129753,50.79,77559.38,0.0,0.98282,2e-05,1.66007]
[1777024137066,50.79,77560.97,0.0,0.98286,2e-05,1.65729]
[1777024142101,50.79,77561.61,0.0,0.98287,2e-05,1.65617]
[1777024149893,50.79,77561.64,0.0,0.98287,2e-05,1.65612]
[1777024156200,50.79,77561.97,0.0,0.98288,2e-05,1.65554]
[1777024170033,50.79,77562.11,0.0,0.98288,2e-05,1.65529]
[1777024175338,50.79,77562.19,0.0,0.98292,2e-05,1.65178]
[1777024180372,50.79,77563.62,0.0,0.98295,2e-05,1.64929]
[1777024185408,50.79,77564.05,0.0,0.98296,2e-05,1.64854]
[1777024190444,50.79,77565.75,0.0,0.98299,2e-05,1.64558]
[1777024196490,50.79,77565.86,0.0,0.983,2e-05,1.64539]
[1777024197493,50.79,77559.98,0.0,0.98287,2e-05,1.65564]
[1777024198570,50.79,77555.23,0.0,0.98277,2e-05,1.66395]
[1777024199511,50.79,77553.88,0.0,0.98274,2e-05,1.66632]
[1777024200518,50.79,77543.73,0.0,0.98252,2e-05,1.68422]
[1777024201525,50.79,77545.77,0.0,0.98256,2e-05,1.68061]
[1777024207566,50.79,77548.01,0.0,0.98261,2e-05,1.67666]
[1777024212602,50.79,77547.11,0.0,0.98259,2e-05,1.67825]
[1777024216632,50.79,77541.74,0.0,0.98248,2e-05,1.68775]
[1777024217637,50.79,77526.65,0.0,0.98214,2e-05,1.71468]
[1777024222674,50.79,77523.31,0.0,0.98207,2e-05,1.72069]
[1777024227710,50.79,77522.18,0.0,0.98204,2e-05,1.72272]
[1777024232743,50.79,77520.19,0.0,0.98203,2e-05,1.72285]
[1777024237778,50.79,77518.78,0.0,0.982,2e-05,1.72539]
[1777024242818,50.79,77517.12,0.0,0.98197,2e-05,1.72839]
[1777024247849,50.79,77515.27,0.0,0.98192,2e-05,1.73173]
[1777024252885,50.79,77513.62,0.0,0.98189,2e-05,1.73472]
[1777024255906,50.79,77522.22,0.0,0.98208,2e-05,1.71919]
[1777024256912,50.79,77528.88,0.0,0.98223,2e-05,1.70723]
[1777024257920,50.79,77529.34,0.0,0.98224,2e-05,1.70641]
[1777024262954,50.79,77531.43,0.0,0.98228,2e-05,1.70267]
[1777024265979,50.79,77524.0,0.0,0.98212,2e-05,1.71599]
[1777024267991,50.79,77518.63,0.0,0.982,2e-05,1.72566]
[1777024273027,50.79,77517.78,0.0,0.98198,2e-05,1.7272]
[1777024279069,50.79,77514.06,0.0,0.9819,2e-05,1.73393]
[1777024284104,50.79,77514.01,0.0,0.9819,2e-05,1.73402]
[1777024289138,50.79,77516.5,0.0,0.98195,2e-05,1.72951]
[1777024293167,50.79,77510.4,0.0,0.98185,2e-05,1.73708]
[1777024298204,50.79,77510.82,0.0,0.98186,2e-05,1.73632]
[1777024303241,50.79,77510.07,0.0,0.98184,2e-05,1.73768]
[1777024308280,50.79,77510.64,0.0,0.98185,2e-05,1.73665]
[1777024312306,50.79,77507.57,0.0,0.98178,2e-05,1.74222]
[1777024317340,50.79,77507.89,0.0,0.98179,2e-05,1.74164]
[1777024322375,50.79,77508.55,0.0,0.98181,2e-05,1.74044]
[1777024323381,50.79,77513.66,0.0,0.98192,2e-05,1.73117]
[1777024325396,50.79,77516.11,0.0,0.98198,2e-05,1.72674]
[1777024331163,50.79,77524.15,0.0,0.98216,2e-05,1.71226]
[1777024334461,50.79,77530.86,0.0,0.9823,2e-05,1.70025]
[1777024339493,50.79,77533.34,0.0,0.98236,2e-05,1.69583]
[1777024344528,50.79,77536.48,0.0,0.98243,2e-05,1.69024]
[1777024351305,50.79,77537.02,0.0,0.98247,2e-05,1.68586]
[1777024356612,50.79,77537.64,0.0,0.98249,2e-05,1.68476]
[1777024361651,50.79,77541.91,0.0,0.98258,2e-05,1.6772]
[1777024363663,50.79,77547.03,0.0,0.98269,2e-05,1.66817]
[1777024368697,50.79,77543.19,0.0,0.98261,2e-05,1.67494]
[1777024373734,50.79,77543.36,0.0,0.98261,2e-05,1.67464]
[1777024378768,50.79,77543.22,0.0,0.98261,2e-05,1.67489]
[1777024383804,50.79,77545.14,0.0,0.98265,2e-05,1.6715]
[1777024387833,50.79,77564.9,0.0,0.98307,2e-05,1.63697]
[1777024388838,50.79,77568.79,0.0,0.98316,2e-05,1.63024]
[1777024390854,50.79,77569.85,0.0,0.98318,2e-05,1.62841]
[1777024395891,50.79,77570.31,0.0,0.98319,2e-05,1.62761]
[1777024399916,50.79,77579.23,0.0,0.98338,2e-05,1.61228]
[1777024400923,50.79,77578.58,0.0,0.98336,2e-05,1.61339]
[1777024405958,50.79,77572.89,0.0,0.98324,2e-05,1.62316]
[1777024406967,50.79,77566.09,0.0,0.9831,2e-05,1.63491]
[1777024407972,50.79,77564.92,0.0,0.98307,2e-05,1.63693]
[1777024412001,50.79,77559.74,0.0,0.983,2e-05,1.64256]
[1777024417035,50.79,77557.08,0.0,0.98294,2e-05,1.64719]
[1777024423078,50.79,77557.32,0.0,0.98295,2e-05,1.64677]
[1777024428112,50.79,77556.88,0.0,0.98294,2e-05,1.64754]
[1777024433148,50.79,77557.15,0.0,0.98294,2e-05,1.64707]
[1777024439189,50.79,77556.94,0.0,0.98294,2e-05,1.64743]
[1777024444225,50.79,77558.71,0.0,0.98298,2e-05,1.64435]
[1777024449260,50.79,77557.91,0.0,0.98296,2e-05,1.64575]
[1777024452282,50.79,77552.8,0.0,0.98285,2e-05,1.65466]
[1777024456309,50.79,77559.14,0.0,0.98299,2e-05,1.6436]
[1777024457316,50.79,77559.76,0.0,0.983,2e-05,1.64253]
[1777024462351,50.79,77558.69,0.0,0.98298,2e-05,1.64439]
[1777024467389,50.79,77560.21,0.0,0.98301,2e-05,1.64174]
[1777024472159,50.79,77571.69,0.0,0.98328,2e-05,1.61855]
[1777024475442,50.79,77578.12,0.0,0.98342,2e-05,1.60752]
[1777024476448,50.79,77580.96,0.0,0.98348,2e-05,1.60267]
[1777024482230,50.79,77594.37,0.0,0.98375,2e-05,1.57992]
[1777024483498,50.79,77595.82,0.0,0.98378,2e-05,1.57748]
[1777024488533,50.79,77592.82,0.0,0.98372,2e-05,1.58254]
[1777024493570,50.79,77593.87,0.0,0.98374,2e-05,1.58077]
[1777024496591,50.79,77602.17,0.0,0.98391,2e-05,1.56681]
[1777024497600,50.79,77601.63,0.0,0.9839,2e-05,1.56771]
[1777024502635,50.79,77600.78,0.0,0.98389,2e-05,1.56914]
[1777024508676,50.79,77603.41,0.0,0.98394,2e-05,1.56473]
[1777024510692,50.79,77598.26,0.0,0.98383,2e-05,1.57337]
[1777024515726,50.79,77593.92,0.0,0.98375,2e-05,1.58068]
[1777024520759,50.79,77593.73,0.0,0.98374,2e-05,1.581]
[1777024525797,50.79,77592.55,0.0,0.98372,2e-05,1.58299]
[1777024530832,50.79,77591.25,0.0,0.98369,2e-05,1.58519]
[1777024535865,50.79,77591.3,0.0,0.98372,2e-05,1.58181]
[1777024539899,50.79,77584.08,0.0,0.98358,2e-05,1.59404]
[1777024544928,50.79,77583.19,0.0,0.98356,2e-05,1.59556]
[1777024547949,50.79,77575.05,0.0,0.98339,2e-05,1.60945]
[1777024552984,50.79,77571.91,0.0,0.98332,2e-05,1.61483]
[1777024558020,50.79,77571.38,0.0,0.98331,2e-05,1.61574]
[1777024559026,50.79,77579.37,0.0,0.98348,2e-05,1.60206]
[1777024560035,50.79,77580.0,0.0,0.98349,2e-05,1.60099]
[1777024563055,50.79,77572.12,0.0,0.98333,2e-05,1.61447]
[1777024568092,50.79,77571.05,0.0,0.9833,2e-05,1.61631]
[1777024573133,50.79,77572.29,0.0,0.98333,2e-05,1.61418]
[1777024578160,50.79,77572.09,0.0,0.98333,2e-05,1.61452]
[1777024583195,50.79,77573.05,0.0,0.98335,2e-05,1.61287]
[1777024588230,50.79,77571.73,0.0,0.98332,2e-05,1.61514]
[1777024593265,50.79,77570.43,0.0,0.98332,2e-05,1.61403]
[1777024598301,50.79,77570.0,0.0,0.98331,2e-05,1.61477]
[1777024602328,50.79,77564.05,0.0,0.98319,2e-05,1.62501]
[1777024605351,50.79,77562.56,0.0,0.98316,2e-05,1.62758]
[1777024608371,50.79,77554.16,0.0,0.98298,2e-05,1.64215]
[1777024613405,50.79,77559.05,0.0,0.98308,2e-05,1.63366]
[1777024620457,50.79,77560.59,0.0,0.98312,2e-05,1.63099]
[1777024625489,50.79,77564.62,0.0,0.9832,2e-05,1.62403]
[1777024630524,50.79,77565.42,0.0,0.98322,2e-05,1.62265]
[1777024635562,50.79,77565.46,0.0,0.98322,2e-05,1.62258]
[1777024640602,50.79,77566.14,0.0,0.98323,2e-05,1.62141]
[1777024646639,50.79,77567.05,0.0,0.98325,2e-05,1.61984]
[1777024651674,50.79,77567.32,0.0,0.98329,2e-05,1.61603]
[1777024656708,50.79,77564.74,0.0,0.98324,2e-05,1.62047]
[1777024661745,50.79,77564.88,0.0,0.98324,2e-05,1.62023]
[1777024666779,50.79,77564.4,0.0,0.98323,2e-05,1.62106]
[1777024671816,50.79,77565.38,0.0,0.98325,2e-05,1.61937]
[1777024676850,50.79,77565.68,0.0,0.98326,2e-05,1.61885]
[1777024679870,50.79,77550.67,0.0,0.98294,2e-05,1.64485]
[1777024680878,50.79,77550.42,0.0,0.98293,2e-05,1.64528]
[1777024686919,50.79,77550.78,0.0,0.98294,2e-05,1.64466]
[1777024691954,50.79,77553.49,0.0,0.983,2e-05,1.63994]
[1777024696989,50.79,77552.87,0.0,0.98298,2e-05,1.64102]
[1777024702024,50.79,77555.51,0.0,0.98304,2e-05,1.63643]
[1777024707059,50.79,77556.45,0.0,0.98306,2e-05,1.6348]
[1777024712096,50.79,77557.64,0.0,0.98312,2e-05,1.62937]
[1777024717130,50.79,77558.24,0.0,0.98313,2e-05,1.62833]
[1777024720153,50.79,77565.27,0.0,0.98328,2e-05,1.61621]
[1777024725186,50.79,77560.85,0.0,0.98319,2e-05,1.62383]
[1777024730221,50.79,77558.49,0.0,0.98314,2e-05,1.6279]
[1777024735255,50.79,77559.35,0.0,0.98316,2e-05,1.62642]
[1777024740291,50.79,77557.76,0.0,0.98312,2e-05,1.62916]
[1777024746333,50.79,77556.22,0.0,0.98309,2e-05,1.63183]
[1777024751368,50.79,77554.99,0.0,0.98306,2e-05,1.63396]
[1777024756403,50.79,77554.53,0.0,0.98305,2e-05,1.63476]
[1777024761438,50.79,77553.74,0.0,0.98304,2e-05,1.63613]
[1777024766473,50.79,77561.1,0.0,0.98319,2e-05,1.62339]
[1777024767481,50.79,77561.87,0.0,0.98321,2e-05,1.62207]
[1777024772516,50.79,77563.84,0.0,0.98328,2e-05,1.61532]
[1777024773522,50.79,77558.59,0.0,0.98317,2e-05,1.62437]
[1777024774531,50.79,77550.48,0.0,0.983,2e-05,1.63842]
[1777024775537,50.79,77551.56,0.0,0.98302,2e-05,1.63654]
[1777024780572,50.79,77555.03,0.0,0.9831,2e-05,1.63053]
[1777024785606,50.79,77556.04,0.0,0.98312,2e-05,1.62878]
[1777024791648,50.79,77558.21,0.0,0.98317,2e-05,1.62503]
[1777024796684,50.79,77560.98,0.0,0.98322,2e-05,1.62025]
[1777024801717,50.79,77559.21,0.0,0.98319,2e-05,1.6233]
[1777024804500,50.79,77551.43,0.0,0.98302,2e-05,1.63677]
[1777024804744,50.79,77551.43,0.0,0.98302,2e-05,1.63677]
[1777024805754,50.79,77534.17,0.0,0.98265,2e-05,1.66697]
[1777024806758,50.79,77535.07,0.0,0.98267,2e-05,1.66538]
[1777024809780,50.79,77526.8,0.0,0.98249,2e-05,1.68]
[1777024810787,50.79,77524.17,0.0,0.98243,2e-05,1.68466]
[1777024814569,50.79,77517.39,0.0,0.98228,2e-05,1.69674]
[1777024817845,50.79,77511.61,0.0,0.98215,2e-05,1.7071]
[1777024818847,50.79,77503.57,0.0,0.98197,2e-05,1.72158]
[1777024819852,50.79,77501.88,0.0,0.98194,2e-05,1.72463]
[1777024822874,50.79,77495.79,0.0,0.9818,2e-05,1.73568]
[1777024825893,50.79,77496.7,0.0,0.98182,2e-05,1.73403]
[1777024830936,50.79,77498.35,0.0,0.98186,2e-05,1.73103]
[1777024832950,50.79,77503.87,0.0,0.98201,2e-05,1.71755]
[1777024834712,50.79,77505.64,0.0,0.98205,2e-05,1.71436]
[1777024837987,50.79,77512.6,0.0,0.98221,2e-05,1.70186]
[1777024843020,50.79,77508.37,0.0,0.98212,2e-05,1.70945]
[1777024848055,50.79,77505.08,0.0,0.98204,2e-05,1.71537]
[1777024853091,50.79,77505.34,0.0,0.98205,2e-05,1.7149]
[1777024858124,50.79,77505.97,0.0,0.98206,2e-05,1.71377]
[1777024862152,50.79,77499.31,0.0,0.98191,2e-05,1.7258]
[1777024864166,50.79,77498.62,0.0,0.9819,2e-05,1.72705]
[1777024867187,50.79,77505.99,0.0,0.98206,2e-05,1.71373]
[1777024868195,50.79,77513.83,0.0,0.98224,2e-05,1.69965]
[1777024869201,50.79,77514.53,0.0,0.98225,2e-05,1.6984]
[1777024874236,50.79,77511.11,0.0,0.98218,2e-05,1.70453]
[1777024879273,50.79,77513.68,0.0,0.98223,2e-05,1.69992]
[1777024884310,50.79,77513.9,0.0,0.98224,2e-05,1.69953]
[1777024889342,50.79,77512.51,0.0,0.98221,2e-05,1.70202]
[1777024894377,50.79,77513.18,0.0,0.98226,2e-05,1.69736]
[1777024899412,50.79,77508.9,0.0,0.98216,2e-05,1.70503]
[1777024904447,50.79,77509.57,0.0,0.98218,2e-05,1.70383]
[1777024909483,50.79,77505.83,0.0,0.98209,2e-05,1.71054]
[1777024914517,50.79,77502.23,0.0,0.98201,2e-05,1.71703]
[1777024919553,50.79,77500.11,0.0,0.98196,2e-05,1.72086]
[1777024924590,50.79,77499.62,0.0,0.98195,2e-05,1.72175]
[1777024928617,50.79,77493.96,0.0,0.98183,2e-05,1.73201]
[1777024929631,50.79,77499.28,0.0,0.98195,2e-05,1.72236]
[1777024931638,50.79,77500.62,0.0,0.98198,2e-05,1.71994]
[1777024936674,50.79,77501.05,0.0,0.98199,2e-05,1.71916]
[1777024941709,50.79,77498.45,0.0,0.98193,2e-05,1.72386]
[1777024946744,50.79,77501.32,0.0,0.98199,2e-05,1.71867]
[1777024949766,50.79,77506.57,0.0,0.98211,2e-05,1.70921]
[1777024954801,50.79,77505.65,0.0,0.98212,2e-05,1.7074]
[1777024959836,50.79,77505.73,0.0,0.98213,2e-05,1.70725]
[1777024964871,50.79,77508.24,0.0,0.98218,2e-05,1.70275]
[1777024969907,50.79,77506.14,0.0,0.98213,2e-05,1.70652]
[1777024975707,50.79,77503.25,0.0,0.98207,2e-05,1.71171]
[1777024980987,50.79,77505.85,0.0,0.98213,2e-05,1.70704]
[1777024984009,50.79,77515.86,0.0,0.98235,2e-05,1.68912]
[1777024985777,50.79,77519.97,0.0,0.98244,2e-05,1.68181]
[1777024991057,50.79,77515.14,0.0,0.98233,2e-05,1.69041]
[1777024996092,50.79,77514.96,0.0,0.98233,2e-05,1.69073]
[1777025001130,50.79,77516.4,0.0,0.98236,2e-05,1.68816]
[1777025006164,50.79,77514.73,0.0,0.98233,2e-05,1.69114]
[1777025011199,50.79,77517.36,0.0,0.98242,2e-05,1.68301]
[1777025016240,50.79,77517.92,0.0,0.98243,2e-05,1.68201]
[1777025021269,50.79,77518.7,0.0,0.98245,2e-05,1.68063]
[1777025025298,50.79,77534.57,0.0,0.98279,2e-05,1.65263]
[1777025026326,50.79,77535.87,0.0,0.98282,2e-05,1.65035]
[1777025027316,50.79,77541.46,0.0,0.98294,2e-05,1.64059]
[1777025028323,50.79,77553.81,0.0,0.9832,2e-05,1.61918]
[1777025029330,50.79,77557.68,0.0,0.98329,2e-05,1.61252]
[1777025033358,50.79,77559.62,0.0,0.98333,2e-05,1.60919]
[1777025038396,50.79,77559.49,0.0,0.98332,2e-05,1.60941]
[1777025043432,50.79,77557.31,0.0,0.98328,2e-05,1.61315]
[1777025048465,50.79,77557.6,0.0,0.98329,2e-05,1.61266]
[1777025053500,50.79,77558.1,0.0,0.9833,2e-05,1.6118]
[1777025058535,50.79,77561.06,0.0,0.98336,2e-05,1.60672]
[1777025063572,50.79,77561.99,0.0,0.98338,2e-05,1.60512]
[1777025068606,50.79,77558.68,0.0,0.98331,2e-05,1.6108]
[1777025073641,50.79,77557.15,0.0,0.98331,2e-05,1.61008]
[1777025078676,50.79,77558.25,0.0,0.98333,2e-05,1.60819]
[1777025081700,50.79,77548.2,0.0,0.98312,2e-05,1.62551]
[1777025087741,50.79,77544.0,0.0,0.98303,2e-05,1.63279]
[1777025093789,50.79,77539.49,0.0,0.98293,2e-05,1.64064]
[1777025101845,50.79,77536.03,0.0,0.98286,2e-05,1.64668]
[1777025106881,50.79,77531.84,0.0,0.98277,2e-05,1.65401]
[1777025111915,50.79,77527.47,0.0,0.98267,2e-05,1.66169]
[1777025113929,50.79,77519.3,0.0,0.98249,2e-05,1.67613]
[1777025114937,50.79,77518.67,0.0,0.98248,2e-05,1.67724]
[1777025119971,50.79,77516.64,0.0,0.98244,2e-05,1.68085]
[1777025126013,50.79,77516.61,0.0,0.98244,2e-05,1.6809]
[1777025131050,50.79,77517.26,0.0,0.98248,2e-05,1.67631]
[1777025135079,50.79,77511.64,0.0,0.98236,2e-05,1.68629]
[1777025136832,50.79,77509.56,0.0,0.98231,2e-05,1.69]
[1777025142126,50.79,77508.47,0.0,0.98229,2e-05,1.69195]
[1777025144146,50.79,77497.36,0.0,0.98204,2e-05,1.71188]
[1777025145147,50.79,77490.68,0.0,0.98189,2e-05,1.72396]
[1777025146905,50.79,77488.57,0.0,0.98184,2e-05,1.72779]
[1777025152198,50.79,77490.61,0.0,0.98189,2e-05,1.72409]
[1777025157233,50.79,77489.5,0.0,0.98187,2e-05,1.7261]
[1777025162268,50.79,77491.11,0.0,0.9819,2e-05,1.72318]
[1777025167303,50.79,77492.69,0.0,0.98194,2e-05,1.72032]
[1777025172338,50.79,77496.18,0.0,0.98202,2e-05,1.71401]
[1777025177375,50.79,77498.41,0.0,0.98207,2e-05,1.70999]
[1777025182408,50.79,77499.16,0.0,0.98208,2e-05,1.70864]
[1777025187442,50.79,77500.01,0.0,0.9821,2e-05,1.70711]
[1777025192479,50.79,77499.89,0.0,0.98213,2e-05,1.70385]
[1777025195499,50.79,77494.24,0.0,0.98201,2e-05,1.71403]
[1777025198520,50.79,77488.57,0.0,0.98188,2e-05,1.72428]
[1777025200535,50.79,77483.34,0.0,0.98176,2e-05,1.73379]
[1777025205570,50.79,77486.14,0.0,0.98182,2e-05,1.72869]
[1777025210610,50.79,77487.36,0.0,0.98185,2e-05,1.72648]
[1777025215640,50.79,77490.31,0.0,0.98192,2e-05,1.72113]
[1777025220675,50.79,77491.07,0.0,0.98194,2e-05,1.71975]
[1777025225710,50.79,77490.95,0.0,0.98193,2e-05,1.71997]
[1777025230745,50.79,77500.59,0.0,0.98215,2e-05,1.70259]
[1777025234773,50.79,77511.69,0.0,0.9824,2e-05,1.68276]
[1777025239808,50.79,77511.99,0.0,0.9824,2e-05,1.68222]
[1777025244843,50.79,77510.28,0.0,0.98236,2e-05,1.68527]
[1777025248872,50.79,77525.4,0.0,0.9827,2e-05,1.6585]
[1777025249879,50.79,77527.48,0.0,0.98274,2e-05,1.65485]
[1777025254915,50.79,77529.5,0.0,0.98282,2e-05,1.64789]
[1777025259950,50.79,77526.69,0.0,0.98276,2e-05,1.65282]
[1777025264984,50.79,77525.32,0.0,0.98273,2e-05,1.65523]
[1777025271025,50.79,77523.79,0.0,0.9827,2e-05,1.65792]
[1777025276063,50.79,77523.11,0.0,0.98268,2e-05,1.65911]
[1777025281115,50.79,77523.01,0.0,0.98268,2e-05,1.65929]
[1777025283113,50.79,77506.24,0.0,0.98231,2e-05,1.68901]
[1777025284120,50.79,77503.17,0.0,0.98224,2e-05,1.6945]
[1777025289155,50.79,77504.15,0.0,0.98226,2e-05,1.69275]
[1777025294190,50.79,77505.98,0.0,0.9823,2e-05,1.68948]
[1777025299225,50.79,77506.5,0.0,0.98232,2e-05,1.68855]
[1777025303256,50.79,77513.66,0.0,0.98247,2e-05,1.67581]
[1777025306277,50.79,77518.92,0.0,0.98259,2e-05,1.6665]
[1777025311312,50.79,77518.41,0.0,0.98261,2e-05,1.66397]
[1777025314331,50.79,77510.9,0.0,0.98245,2e-05,1.67727]
[1777025315340,50.79,77511.44,0.0,0.98246,2e-05,1.67631]
[1777025321384,50.79,77508.86,0.0,0.9824,2e-05,1.68089]
[1777025326418,50.79,77509.43,0.0,0.98241,2e-05,1.67988]
[1777025331451,50.79,77508.39,0.0,0.98239,2e-05,1.68173]
[1777025336486,50.79,77508.2,0.0,0.98239,2e-05,1.68207]
[1777025341525,50.79,77505.7,0.0,0.98233,2e-05,1.68652]
[1777025344552,50.79,77497.42,0.0,0.98215,2e-05,1.70134]
[1777025348310,50.79,77499.92,0.0,0.9822,2e-05,1.69685]
[1777025351591,50.79,77504.98,0.0,0.98232,2e-05,1.6878]
[1777025353605,50.79,77513.39,0.0,0.9825,2e-05,1.67285]
[1777025354612,50.79,77517.84,0.0,0.9826,2e-05,1.66498]
[1777025355619,50.79,77524.22,0.0,0.98274,2e-05,1.65374]
[1777025356626,50.79,77524.48,0.0,0.98274,2e-05,1.65329]
[1777025361664,50.79,77526.72,0.0,0.98279,2e-05,1.64936]
[1777025368710,50.79,77526.83,0.0,0.9828,2e-05,1.64916]
[1777025373748,50.79,77526.64,0.0,0.98283,2e-05,1.64609]
[1777025378781,50.79,77525.32,0.0,0.9828,2e-05,1.6484]
[1777025383815,50.79,77525.76,0.0,0.98281,2e-05,1.64763]
[1777025388854,50.79,77526.3,0.0,0.98282,2e-05,1.64668]
[1777025393885,50.79,77528.19,0.0,0.98286,2e-05,1.64338]
[1777025398920,50.79,77529.77,0.0,0.98289,2e-05,1.64062]
[1777025403957,50.79,77516.39,0.0,0.9826,2e-05,1.66411]
[1777025408994,50.79,77512.99,0.0,0.98253,2e-05,1.67012]
[1777025414025,50.79,77510.72,0.0,0.98248,2e-05,1.67414]
[1777025419060,50.79,77512.51,0.0,0.98252,2e-05,1.67097]
[1777025424095,50.79,77512.69,0.0,0.98252,2e-05,1.67065]
[1777025429130,50.79,77514.96,0.0,0.98257,2e-05,1.66663]
[1777025434166,50.79,77518.26,0.0,0.98268,2e-05,1.65738]
[1777025435172,50.79,77525.0,0.0,0.98282,2e-05,1.64555]
[1777025436181,50.79,77526.22,0.0,0.98285,2e-05,1.64342]
[1777025441215,50.79,77523.52,0.0,0.98279,2e-05,1.64814]
[1777025444236,50.79,77518.51,0.0,0.98268,2e-05,1.65694]
[1777025449270,50.79,77519.63,0.0,0.98271,2e-05,1.65497]
[1777025454305,50.79,77519.06,0.0,0.98269,2e-05,1.65597]
[1777025459340,50.79,77519.19,0.0,0.9827,2e-05,1.65575]
[1777025464377,50.79,77514.17,0.0,0.98259,2e-05,1.66459]
[1777025469411,50.79,77513.21,0.0,0.98257,2e-05,1.66629]
[1777025474446,50.79,77509.93,0.0,0.98249,2e-05,1.6721]
[1777025479481,50.79,77510.15,0.0,0.9825,2e-05,1.67171]
[1777025484520,50.79,77511.15,0.0,0.98252,2e-05,1.66994]
[1777025489559,50.79,77512.78,0.0,0.98256,2e-05,1.66705]
[1777025494589,50.79,77511.57,0.0,0.98257,2e-05,1.66575]
[1777025496604,50.79,77517.88,0.0,0.9827,2e-05,1.65463]
[1777025497612,50.79,77521.57,0.0,0.98278,2e-05,1.64815]
[1777025502646,50.79,77521.74,0.0,0.98279,2e-05,1.64785]
[1777025507682,50.79,77520.54,0.0,0.98276,2e-05,1.64995]
[1777025512717,50.79,77520.86,0.0,0.98277,2e-05,1.64939]
[1777025517753,50.79,77519.11,0.0,0.98273,2e-05,1.65247]
[1777025522787,50.79,77518.92,0.0,0.98273,2e-05,1.6528]
[1777025527821,50.79,77519.3,0.0,0.98273,2e-05,1.65213]
[1777025532857,50.79,77519.39,0.0,0.98274,2e-05,1.65197]
[1777025537892,50.79,77518.77,0.0,0.98272,2e-05,1.65306]
[1777025543934,50.79,77519.01,0.0,0.98273,2e-05,1.65264]
[1777025548969,50.79,77518.34,0.0,0.98271,2e-05,1.65382]
[1777025554005,50.79,77519.28,0.0,0.98277,2e-05,1.64875]
[1777025559040,50.79,77518.55,0.0,0.98275,2e-05,1.65003]
[1777025561055,50.79,77507.15,0.0,0.9825,2e-05,1.67014]
[1777025562061,50.79,77500.32,0.0,0.98235,2e-05,1.68227]
[1777025567097,50.79,77504.52,0.0,0.98244,2e-05,1.6748]
[1777025572131,50.79,77506.55,0.0,0.98249,2e-05,1.6712]
[1777025577166,50.79,77507.76,0.0,0.98252,2e-05,1.66906]
[1777025580188,50.79,77513.72,0.0,0.98265,2e-05,1.65853]
[1777025581196,50.79,77517.96,0.0,0.98274,2e-05,1.65107]
[1777025585223,50.79,77527.76,0.0,0.98295,2e-05,1.63392]
[1777025586230,50.79,77539.76,0.0,0.98321,2e-05,1.61313]
[1777025587238,50.79,77539.91,0.0,0.98321,2e-05,1.61287]
[1777025592272,50.79,77539.15,0.0,0.98319,2e-05,1.61418]
[1777025599323,50.79,77538.43,0.0,0.98318,2e-05,1.61542]
[1777025604361,50.79,77536.44,0.0,0.98314,2e-05,1.61886]
[1777025610399,50.79,77534.86,0.0,0.9831,2e-05,1.62159]
[1777025615433,50.79,77533.57,0.0,0.98311,2e-05,1.62044]
[1777025620472,50.79,77537.43,0.0,0.98319,2e-05,1.61377]
[1777025621479,50.79,77546.56,0.0,0.98338,2e-05,1.59808]
[1777025622484,50.79,77546.52,0.0,0.98338,2e-05,1.59815]
[1777025627519,50.79,77550.26,0.0,0.98346,2e-05,1.59175]
[1777025633561,50.79,77551.82,0.0,0.9835,2e-05,1.58909]
[1777025638602,50.79,77554.58,0.0,0.98355,2e-05,1.58439]
[1777025641616,50.79,77549.29,0.0,0.98344,2e-05,1.59341]
[1777025646651,50.79,77549.13,0.0,0.98344,2e-05,1.59368]
[1777025651688,50.79,77548.48,0.0,0.98343,2e-05,1.59479]
[1777025656721,50.79,77547.77,0.0,0.98341,2e-05,1.59601]
[1777025662763,50.79,77545.88,0.0,0.98337,2e-05,1.59924]
[1777025667799,50.79,77545.8,0.0,0.98337,2e-05,1.59938]
[1777025672834,50.79,77542.29,0.0,0.98333,2e-05,1.60204]
[1777025673843,50.79,77533.06,0.0,0.98313,2e-05,1.61795]
[1777025674848,50.79,77530.24,0.0,0.98307,2e-05,1.62283]
[1777025676861,50.79,77526.6,0.0,0.98299,2e-05,1.62915]
[1777025681897,50.79,77529.4,0.0,0.98305,2e-05,1.62429]
[1777025686931,50.79,77528.16,0.0,0.98303,2e-05,1.62644]
[1777025691966,50.79,77528.19,0.0,0.98303,2e-05,1.62639]
[1777025697001,50.79,77530.4,0.0,0.98308,2e-05,1.62255]
[1777025702041,50.79,77529.18,0.0,0.98305,2e-05,1.62467]
[1777025707076,50.79,77538.13,0.0,0.98324,2e-05,1.60919]
[1777025708083,50.79,77544.93,0.0,0.98338,2e-05,1.59752]
[1777025709090,50.79,77546.38,0.0,0.98341,2e-05,1.59503]
[1777025710099,50.79,77562.0,0.0,0.98374,2e-05,1.56849]
[1777025711104,50.79,77563.67,0.0,0.98377,2e-05,1.56568]
[1777025716139,50.79,77561.83,0.0,0.98374,2e-05,1.56878]
[1777025721174,50.79,77567.79,0.0,0.98386,2e-05,1.55874]
[1777025724196,50.79,77573.05,0.0,0.98397,2e-05,1.54993]
[1777025729231,50.79,77574.58,0.0,0.984,2e-05,1.54737]
[1777025731244,50.79,77565.02,0.0,0.98384,2e-05,1.5601]
[1777025733258,50.79,77561.13,0.0,0.98375,2e-05,1.56665]
[1777025736279,50.79,77556.54,0.0,0.98366,2e-05,1.5744]
[1777025741313,50.79,77554.31,0.0,0.98361,2e-05,1.57818]
[1777025746348,50.79,77553.96,0.0,0.98361,2e-05,1.57878]
[1777025751388,50.79,77556.23,0.0,0.98365,2e-05,1.57493]
[1777025755412,50.79,77561.46,0.0,0.98376,2e-05,1.56609]
[1777025760463,50.79,77563.1,0.0,0.9838,2e-05,1.56333]
[1777025765482,50.79,77562.1,0.0,0.98377,2e-05,1.56501]
[1777025770517,50.79,77560.95,0.0,0.98375,2e-05,1.56695]
[1777025771524,50.79,77567.45,0.0,0.98389,2e-05,1.55601]
[1777025772534,50.79,77566.81,0.0,0.98387,2e-05,1.55709]
[1777025774545,50.79,77572.95,0.0,0.984,2e-05,1.54681]
[1777025776559,50.79,77572.63,0.0,0.98399,2e-05,1.54734]
[1777025781594,50.79,77572.02,0.0,0.98398,2e-05,1.54835]
[1777025786630,50.79,77570.79,0.0,0.98395,2e-05,1.55035]
[1777025791664,50.79,77574.4,0.0,0.98406,2e-05,1.54102]
[1777025793680,50.79,77579.79,0.0,0.98417,2e-05,1.53208]
[1777025795693,50.79,77582.51,0.0,0.98422,2e-05,1.52762]
[1777025800728,50.8,77583.86,0.0,0.98425,2e-05,1.52553]
[1777025805771,50.8,77586.87,0.0,0.98431,2e-05,1.5207]
[1777025810798,50.8,77588.92,0.0,0.98435,2e-05,1.51751]
[1777025815835,50.8,77588.25,0.0,0.98433,2e-05,1.51882]
[1777025820873,50.8,77588.85,0.0,0.98434,2e-05,1.51804]
[1777025822886,50.8,77574.9,0.0,0.98406,2e-05,1.54122]
[1777025823891,50.8,77573.02,0.0,0.98402,2e-05,1.54435]
[1777025828925,50.8,77575.05,0.0,0.98406,2e-05,1.54098]
[1777025831691,50.8,77579.06,0.0,0.98414,2e-05,1.53436]
[1777025836982,50.8,77582.75,0.0,0.98422,2e-05,1.52837]
[1777025843023,50.8,77583.34,0.0,0.98423,2e-05,1.52756]
[1777025848060,50.81,77585.35,0.0,0.98426,2e-05,1.52439]
[1777025853094,50.81,77585.81,0.0,0.9843,2e-05,1.52055]
[1777025858128,50.81,77587.9,0.0,0.98434,2e-05,1.51732]
[1777025863163,50.81,77588.08,0.0,0.98434,2e-05,1.51726]
[1777025868198,50.81,77590.23,0.0,0.98438,2e-05,1.51397]
[1777025873234,50.81,77589.95,0.0,0.98437,2e-05,1.51469]
[1777025878269,50.82,77591.71,0.0,0.98441,2e-05,1.51206]
[1777025883307,50.82,77591.46,0.0,0.9844,2e-05,1.5128]
[1777025888338,50.82,77591.92,0.0,0.9844,2e-05,1.51232]
[1777025893373,50.82,77592.07,0.0,0.9844,2e-05,1.51234]
[1777025896394,50.82,77598.47,0.0,0.98453,2e-05,1.50207]
[1777025900422,50.83,77604.29,0.0,0.98464,2e-05,1.49292]
[1777025902437,50.83,77611.1,0.0,0.98477,2e-05,1.48209]
[1777025903445,50.83,77622.46,0.0,0.98499,2e-05,1.46397]
[1777025908479,50.83,77623.15,0.0,0.985,2e-05,1.4635]
[1777025912508,50.84,77610.5,0.0,0.98478,2e-05,1.48109]
[1777025917542,50.84,77606.41,0.0,0.98469,2e-05,1.48814]
[1777025923584,50.84,77605.3,0.0,0.98466,2e-05,1.49044]
[1777025928621,50.85,77603.43,0.0,0.98462,2e-05,1.49388]
[1777025934669,50.85,77600.98,0.0,0.98457,2e-05,1.49802]
[1777025939704,50.85,77600.12,0.0,0.98455,2e-05,1.49978]
[1777025944739,50.85,77599.26,0.0,0.98453,2e-05,1.50147]
[1777025949792,50.85,77597.03,0.0,0.98448,2e-05,1.50545]
[1777025955831,50.86,77596.41,0.0,0.98446,2e-05,1.50682]
[1777025960867,50.86,77595.15,0.0,0.98443,2e-05,1.50917]
[1777025965903,50.86,77595.15,0.0,0.98443,2e-05,1.50944]
[1777025970940,50.86,77594.0,0.0,0.98441,2e-05,1.51158]
[1777025975974,50.87,77592.45,0.0,0.9844,2e-05,1.51111]
[1777025981009,50.87,77593.51,0.0,0.98442,2e-05,1.50961]
[1777025988060,50.87,77593.84,0.0,0.98442,2e-05,1.50941]
[1777025993095,50.87,77594.6,0.0,0.98444,2e-05,1.5084]
[1777025999138,50.87,77594.91,0.0,0.98444,2e-05,1.50818]
[1777026004179,50.87,77594.18,0.0,0.98442,2e-05,1.5096]
[1777026009207,50.88,77595.13,0.0,0.98444,2e-05,1.50827]
[1777026014241,50.88,77596.86,0.0,0.98447,2e-05,1.50568]
[1777026019277,50.88,77598.21,0.0,0.98449,2e-05,1.50373]
[1777026023025,50.88,77603.1,0.0,0.98459,2e-05,1.496]
[1777026028342,50.88,77601.25,0.0,0.98455,2e-05,1.49934]
[1777026033376,50.89,77599.22,0.0,0.98454,2e-05,1.49967]
[1777026038411,50.89,77596.88,0.0,0.98449,2e-05,1.50356]
[1777026043480,50.89,77595.86,0.0,0.98447,2e-05,1.50548]
[1777026048482,50.89,77593.38,0.0,0.98441,2e-05,1.50984]
[1777026054525,50.89,77590.46,0.0,0.98435,2e-05,1.51498]
[1777026059560,50.9,77592.53,0.0,0.98439,2e-05,1.51182]
[1777026064595,50.9,77594.92,0.0,0.98443,2e-05,1.50813]
[1777026069631,50.9,77592.64,0.0,0.98439,2e-05,1.51211]
[1777026076680,50.9,77593.52,0.0,0.9844,2e-05,1.51099]
[1777026081715,50.9,77596.35,0.0,0.98445,2e-05,1.50661]
[1777026086750,50.9,77596.75,0.0,0.98446,2e-05,1.50623]
[1777026091785,50.91,77596.89,0.0,0.98449,2e-05,1.50302]
[1777026096820,50.91,77597.08,0.0,0.98449,2e-05,1.503]
[1777026101860,50.91,77597.3,0.0,0.98449,2e-05,1.50292]
[1777026106894,50.91,77596.9,0.0,0.98448,2e-05,1.50386]
[1777026111937,50.92,77597.29,0.0,0.98448,2e-05,1.5035]
[1777026115957,50.92,77607.01,0.0,0.98467,2e-05,1.48793]
[1777026116963,50.92,77612.16,0.0,0.98477,2e-05,1.4797]
[1777026121998,50.92,77615.61,0.0,0.98484,2e-05,1.47424]
[1777026123028,50.92,77624.82,0.0,0.98502,2e-05,1.4595]
[1777026125023,50.92,77629.34,0.0,0.9851,2e-05,1.45231]
[1777026126027,50.92,77639.62,0.0,0.9853,2e-05,1.43606]
[1777026127038,50.92,77639.89,0.0,0.9853,2e-05,1.43564]
[1777026132092,50.92,77638.97,0.0,0.98529,2e-05,1.43708]
[1777026134106,50.92,77624.47,0.0,0.98501,2e-05,1.46006]
[1777026135113,50.92,77624.46,0.0,0.98501,2e-05,1.46007]
[1777026140148,50.92,77622.37,0.0,0.98497,2e-05,1.46341]
[1777026145184,50.92,77618.03,0.0,0.98489,2e-05,1.47036]
[1777026150218,50.92,77611.5,0.0,0.98476,2e-05,1.48086]
[1777026153940,50.92,77607.57,0.0,0.98471,2e-05,1.48399]
[1777026159293,50.92,77605.57,0.0,0.98467,2e-05,1.48722]
[1777026160292,50.92,77597.69,0.0,0.98452,2e-05,1.50002]
[1777026161307,50.92,77593.84,0.0,0.98444,2e-05,1.5063]
[1777026164012,50.92,77592.43,0.0,0.98441,2e-05,1.50868]
[1777026169354,50.92,77594.07,0.0,0.98444,2e-05,1.50618]
[1777026174392,50.92,77593.98,0.0,0.98444,2e-05,1.50649]
[1777026179424,50.92,77595.48,0.0,0.98447,2e-05,1.50418]
[1777026182448,50.92,77601.2,0.0,0.98458,2e-05,1.49495]
[1777026184151,50.92,77613.74,0.0,0.98482,2e-05,1.4748]
[1777026189520,50.93,77614.33,0.0,0.98483,2e-05,1.4741]
[1777026191518,50.93,77619.48,0.0,0.98493,2e-05,1.46584]
[1777026192524,50.93,77625.38,0.0,0.98505,2e-05,1.45642]
[1777026194222,50.93,77626.47,0.0,0.98506,2e-05,1.45491]
[1777026199573,50.93,77628.86,0.0,0.98511,2e-05,1.45123]
[1777026204607,50.93,77628.82,0.0,0.98511,2e-05,1.45129]
[1777026206621,50.93,77623.29,0.0,0.985,2e-05,1.46009]
[1777026207628,50.93,77623.38,0.0,0.985,2e-05,1.45995]
[1777026212663,50.93,77625.0,0.0,0.98507,2e-05,1.45419]
[1777026217703,50.93,77625.89,0.0,0.98508,2e-05,1.45277]
[1777026219717,50.93,77635.2,0.0,0.98526,2e-05,1.43804]
[1777026220724,50.93,77643.89,0.0,0.98543,2e-05,1.4244]
[1777026225759,50.93,77641.98,0.0,0.98539,2e-05,1.42739]
[1777026230797,50.93,77640.83,0.0,0.98537,2e-05,1.42919]
[1777026233815,50.93,77635.61,0.0,0.98527,2e-05,1.4374]
[1777026238850,50.93,77635.09,0.0,0.98526,2e-05,1.43821]
[1777026243887,50.93,77639.52,0.0,0.98534,2e-05,1.43125]
[1777026248920,50.93,77637.81,0.0,0.98531,2e-05,1.43393]
[1777026250933,50.93,77632.79,0.0,0.98522,2e-05,1.44184]
[1777026255969,50.93,77631.3,0.0,0.98519,2e-05,1.4442]
[1777026262012,50.93,77628.8,0.0,0.98514,2e-05,1.44816]
[1777026267052,50.93,77630.4,0.0,0.98517,2e-05,1.44562]
[1777026272086,50.93,77634.24,0.0,0.98527,2e-05,1.4364]
[1777026277121,50.93,77635.93,0.0,0.98531,2e-05,1.43374]
[1777026279135,50.93,77642.52,0.0,0.98543,2e-05,1.42341]
[1777026280147,50.93,77650.13,0.0,0.98557,2e-05,1.41154]
[1777026281148,50.93,77655.39,0.0,0.98567,2e-05,1.40339]
[1777026283164,50.93,77664.07,0.0,0.98583,2e-05,1.39002]
[1777026284171,50.93,77664.99,0.0,0.98585,2e-05,1.38861]
[1777026289207,50.93,77666.0,0.0,0.98587,2e-05,1.38706]
[1777026291218,50.93,77673.26,0.0,0.986,2e-05,1.37598]
[1777026292226,50.93,77677.55,0.0,0.98608,2e-05,1.36946]
[1777026297263,50.93,77676.26,0.0,0.98605,2e-05,1.37142]
[1777026302299,50.93,77676.63,0.0,0.98606,2e-05,1.37086]
[1777026306329,50.93,77681.97,0.0,0.98616,2e-05,1.36277]
[1777026308344,50.93,77685.68,0.0,0.98622,2e-05,1.35718]
[1777026313379,50.93,77685.25,0.0,0.98622,2e-05,1.35782]
[1777026314384,50.93,77696.54,0.0,0.98642,2e-05,1.34091]
[1777026315393,50.93,77698.01,0.0,0.98644,2e-05,1.33872]
[1777026320426,50.93,77693.7,0.0,0.98637,2e-05,1.34515]
[1777026323452,50.93,77700.8,0.0,0.98649,2e-05,1.33457]
[1777026324461,50.93,77711.13,0.0,0.98667,2e-05,1.3193]
[1777026325467,50.93,77724.23,0.0,0.9869,2e-05,1.30013]
[1777026326472,50.93,77725.81,0.0,0.98693,2e-05,1.29783]
[1777026329492,50.93,77735.0,0.0,0.98708,2e-05,1.28454]
[1777026330501,50.93,77734.89,0.0,0.98708,2e-05,1.2847]
[1777026332559,50.93,77748.13,0.0,0.98733,2e-05,1.26284]
[1777026333524,50.93,77752.47,0.0,0.9874,2e-05,1.25669]
[1777026335224,50.93,77764.9,0.0,0.98761,2e-05,1.23919]
[1777026340575,50.93,77766.44,0.0,0.98763,2e-05,1.23704]
[1777026343594,50.93,77759.17,0.0,0.98751,2e-05,1.24723]
[1777026345294,50.93,77752.69,0.0,0.98741,2e-05,1.25637]
[1777026347625,50.93,77749.15,0.0,0.98735,2e-05,1.26139]
[1777026352657,50.93,77747.57,0.0,0.98732,2e-05,1.26364]
[1777026355367,50.93,77744.94,0.0,0.98728,2e-05,1.26738]
[1777026359710,50.93,77753.11,0.0,0.98741,2e-05,1.25578]
[1777026360719,50.93,77753.46,0.0,0.98742,2e-05,1.25528]
[1777026365751,50.93,77754.29,0.0,0.98743,2e-05,1.25411]
[1777026366761,50.93,77745.91,0.0,0.98729,2e-05,1.266]
[1777026367767,50.93,77741.94,0.0,0.98723,2e-05,1.27166]
[1777026369783,50.93,77735.71,0.0,0.98712,2e-05,1.28059]
[1777026372806,50.93,77729.59,0.0,0.98702,2e-05,1.28941]
[1777026375509,50.93,77727.06,0.0,0.98698,2e-05,1.29307]
[1777026380861,50.93,77728.76,0.0,0.98701,2e-05,1.29061]
[1777026385897,50.93,77722.56,0.0,0.9869,2e-05,1.2996]
[1777026386902,50.93,77730.47,0.0,0.98703,2e-05,1.28814]
[1777026387909,50.93,77731.29,0.0,0.98705,2e-05,1.28696]
[1777026392945,50.93,77729.12,0.0,0.98704,2e-05,1.28715]
[1777026397980,50.93,77727.4,0.0,0.98701,2e-05,1.28964]
[1777026403014,50.93,77725.81,0.0,0.98698,2e-05,1.29194]
[1777026408049,50.93,77721.33,0.0,0.98691,2e-05,1.29844]
[1777026413086,50.93,77715.76,0.0,0.98681,2e-05,1.30655]
[1777026418120,50.93,77715.48,0.0,0.98681,2e-05,1.30696]
[1777026423154,50.93,77713.28,0.0,0.98677,2e-05,1.31018]
[1777026428191,50.93,77709.9,0.0,0.98671,2e-05,1.31514]
[1777026433225,50.93,77709.56,0.0,0.9867,2e-05,1.31564]
[1777026435239,50.93,77714.71,0.0,0.98679,2e-05,1.30809]
[1777026439271,50.93,77721.44,0.0,0.98691,2e-05,1.29828]
[1777026444302,50.93,77726.35,0.0,0.98699,2e-05,1.29115]
[1777026446317,50.93,77731.42,0.0,0.98708,2e-05,1.28383]
[1777026451351,50.93,77734.64,0.0,0.98716,2e-05,1.27628]
[1777026456389,50.93,77730.88,0.0,0.9871,2e-05,1.28168]
[1777026461422,50.93,77729.3,0.0,0.98707,2e-05,1.28395]
[1777026468474,50.93,77730.53,0.0,0.98709,2e-05,1.28218]
[1777026473509,50.93,77731.74,0.0,0.98711,2e-05,1.28044]
[1777026478545,50.93,77732.42,0.0,0.98712,2e-05,1.27946]
[1777026483579,50.93,77729.59,0.0,0.98708,2e-05,1.28354]
[1777026488614,50.93,77731.03,0.0,0.9871,2e-05,1.28146]
[1777026493650,50.93,77736.6,0.0,0.98719,2e-05,1.27347]
[1777026498684,50.93,77736.38,0.0,0.98719,2e-05,1.27378]
[1777026503719,50.93,77738.38,0.0,0.98722,2e-05,1.27092]
[1777026509774,50.93,77737.82,0.0,0.98722,2e-05,1.27172]
[1777026514808,50.93,77737.98,0.0,0.98725,2e-05,1.26858]
[1777026519842,50.93,77737.01,0.0,0.98723,2e-05,1.26996]
[1777026524878,50.93,77737.69,0.0,0.98724,2e-05,1.26899]
[1777026530921,50.93,77737.38,0.0,0.98724,2e-05,1.26943]
[1777026536668,50.93,77737.05,0.0,0.98723,2e-05,1.26991]
[1777026541997,50.93,77737.13,0.0,0.98723,2e-05,1.26979]
[1777026545025,50.93,77728.52,0.0,0.98709,2e-05,1.28214]
[1777026546738,50.93,77712.29,0.0,0.98681,2e-05,1.30569]
[1777026552070,50.93,77708.58,0.0,0.98674,2e-05,1.31112]
[1777026557102,50.93,77703.71,0.0,0.98666,2e-05,1.31827]
[1777026562137,50.93,77697.39,0.0,0.98655,2e-05,1.32761]
[1777026567174,50.93,77700.34,0.0,0.9866,2e-05,1.32324]
[1777026572207,50.93,77701.98,0.0,0.98666,2e-05,1.31783]
[1777026576236,50.93,77707.68,0.0,0.98676,2e-05,1.30946]
[1777026581271,50.93,77710.19,0.0,0.9868,2e-05,1.30578]
[1777026586305,50.93,77713.81,0.0,0.98686,2e-05,1.3005]
[1777026592346,50.93,77714.88,0.0,0.98688,2e-05,1.29894]
[1777026597382,50.93,77716.33,0.0,0.98691,2e-05,1.29683]
[1777026602417,50.93,77716.34,0.0,0.98691,2e-05,1.29682]
[1777026607453,50.93,77714.98,0.0,0.98688,2e-05,1.2988]
[1777026612489,50.93,77717.19,0.0,0.98692,2e-05,1.29558]
[1777026617523,50.93,77717.71,0.0,0.98693,2e-05,1.29483]
[1777026622557,50.93,77720.89,0.0,0.98698,2e-05,1.29022]
[1777026627594,50.93,77724.09,0.0,0.98704,2e-05,1.28559]
[1777026632628,50.93,77726.34,0.0,0.98711,2e-05,1.27941]
[1777026636656,50.93,77719.82,0.0,0.987,2e-05,1.28882]
[1777026638684,50.93,77719.04,0.0,0.98698,2e-05,1.28995]
[1777026642699,50.93,77713.39,0.0,0.98689,2e-05,1.29815]
[1777026647735,50.93,77714.67,0.0,0.98691,2e-05,1.29629]
[1777026652768,50.93,77713.64,0.0,0.98689,2e-05,1.29778]
[1777026657808,50.93,77710.43,0.0,0.98683,2e-05,1.30246]
[1777026662840,50.93,77709.73,0.0,0.98682,2e-05,1.30348]
[1777026666868,50.93,77704.62,0.0,0.98673,2e-05,1.31096]
[1777026671902,50.93,77703.72,0.0,0.98672,2e-05,1.31228]
[1777026677658,50.93,77699.26,0.0,0.98664,2e-05,1.31885]
[1777026683987,50.93,77698.9,0.0,0.98663,2e-05,1.31938]
[1777026689025,50.93,77699.95,0.0,0.98665,2e-05,1.31783]
[1777026694058,50.93,77701.85,0.0,0.98671,2e-05,1.31204]
[1777026699092,50.93,77700.86,0.0,0.9867,2e-05,1.3135]
[1777026703122,50.93,77710.35,0.0,0.98686,2e-05,1.29961]
[1777026704130,50.93,77714.17,0.0,0.98693,2e-05,1.29405]
[1777026710169,50.93,77710.94,0.0,0.98687,2e-05,1.29875]
[1777026715204,50.93,77713.23,0.0,0.98691,2e-05,1.29542]
[1777026720240,50.93,77713.36,0.0,0.98691,2e-05,1.29523]
[1777026726283,50.93,77712.43,0.0,0.9869,2e-05,1.29658]
[1777026731316,50.93,77709.92,0.0,0.98685,2e-05,1.30024]
[1777026736352,50.93,77709.37,0.0,0.98684,2e-05,1.30104]
[1777026741386,50.93,77709.15,0.0,0.98684,2e-05,1.30136]
[1777026746421,50.93,77703.87,0.0,0.98675,2e-05,1.30908]
[1777026747428,50.93,77698.68,0.0,0.98666,2e-05,1.31671]
[1777026751456,50.93,77691.94,0.0,0.98657,2e-05,1.32366]
[1777026756492,50.93,77691.91,0.0,0.98657,2e-05,1.3237]
[1777026761525,50.93,77690.66,0.0,0.98655,2e-05,1.32555]
[1777026766561,50.93,77682.01,0.0,0.98639,2e-05,1.33841]
[1777026771597,50.93,77678.82,0.0,0.98634,2e-05,1.34318]
[1777026776632,50.93,77677.2,0.0,0.98631,2e-05,1.34561]
[1777026781666,50.93,77677.04,0.0,0.98631,2e-05,1.34585]
[1777026786704,50.93,77677.7,0.0,0.98632,2e-05,1.34486]
[1777026791741,50.93,77674.08,0.0,0.98625,2e-05,1.35029]
[1777026796775,50.93,77673.69,0.0,0.98625,2e-05,1.35088]
[1777026801816,50.93,77672.17,0.0,0.98622,2e-05,1.35317]
[1777026803830,50.93,77675.66,0.0,0.98628,2e-05,1.34792]
[1777026808866,50.93,77675.96,0.0,0.98629,2e-05,1.34747]
[1777026813900,50.93,77674.52,0.0,0.98629,2e-05,1.34659]
[1777026818936,50.93,77681.4,0.0,0.98641,2e-05,1.3363]
[1777026819943,50.93,77688.68,0.0,0.98654,2e-05,1.32548]
[1777026820950,50.93,77686.5,0.0,0.9865,2e-05,1.32871]
[1777026825984,50.93,77690.18,0.0,0.98657,2e-05,1.32325]
[1777026831019,50.93,77691.49,0.0,0.98659,2e-05,1.32132]
[1777026836055,50.93,77690.72,0.0,0.98658,2e-05,1.32246]
[1777026841089,50.93,77690.03,0.0,0.98657,2e-05,1.32348]
[1777026846130,50.93,77689.9,0.0,0.98656,2e-05,1.32367]
[1777026851159,50.93,77689.83,0.0,0.98656,2e-05,1.32377]
[1777026856194,50.93,77691.49,0.0,0.98659,2e-05,1.32132]
[1777026861230,50.93,77688.88,0.0,0.98655,2e-05,1.32518]
[1777026866263,50.93,77687.12,0.0,0.98651,2e-05,1.32779]
[1777026867276,50.93,77678.4,0.0,0.98636,2e-05,1.34078]
[1777026869012,50.93,77673.63,0.0,0.98627,2e-05,1.34792]
[1777026874320,50.93,77669.01,0.0,0.98622,2e-05,1.35182]
[1777026879357,50.93,77666.83,0.0,0.98618,2e-05,1.35511]
[1777026882377,50.93,77661.78,0.0,0.98609,2e-05,1.36274]
[1777026885401,50.93,77658.56,0.0,0.98603,2e-05,1.36763]
[1777026890437,50.93,77658.0,0.0,0.98602,2e-05,1.36848]
[1777026893456,50.93,77664.25,0.0,0.98614,2e-05,1.35901]
[1777026898491,50.93,77662.26,0.0,0.9861,2e-05,1.36202]
[1777026903527,50.93,77662.9,0.0,0.98611,2e-05,1.36105]
[1777026906546,50.93,77669.24,0.0,0.98623,2e-05,1.35148]
[1777026907554,50.93,77669.97,0.0,0.98624,2e-05,1.35038]
[1777026912589,50.93,77677.37,0.0,0.98637,2e-05,1.33928]
[1777026916617,50.93,77682.4,0.0,0.98646,2e-05,1.33178]
[1777026919638,50.93,77687.49,0.0,0.98655,2e-05,1.32423]
[1777026924672,50.93,77688.63,0.0,0.98657,2e-05,1.32254]
[1777026930714,50.93,77687.45,0.0,0.98655,2e-05,1.32429]
[1777026933747,50.93,77702.14,0.0,0.98684,2e-05,1.2997]
[1777026934748,50.93,77702.14,0.0,0.98684,2e-05,1.2997]
[1777026938774,50.93,77708.31,0.0,0.98694,2e-05,1.29072]
[1777026943812,50.93,77711.12,0.0,0.98699,2e-05,1.28665]
[1777026948857,50.93,77712.9,0.0,0.98702,2e-05,1.28407]
[1777026949852,50.93,77721.56,0.0,0.98717,2e-05,1.27161]
[1777026950859,50.93,77729.03,0.0,0.98729,2e-05,1.26093]
[1777026955893,50.93,77727.17,0.0,0.98726,2e-05,1.26358]
[1777026960928,50.93,77720.75,0.0,0.98715,2e-05,1.27277]
[1777026965967,50.93,77716.17,0.0,0.98708,2e-05,1.27935]
[1777026968992,50.93,77709.96,0.0,0.98697,2e-05,1.28833]
[1777026973018,50.93,77710.14,0.0,0.98697,2e-05,1.28807]
[1777026978053,50.93,77706.62,0.0,0.98691,2e-05,1.29317]
[1777026983089,50.93,77709.06,0.0,0.98695,2e-05,1.28963]
[1777026984095,50.93,77715.78,0.0,0.98707,2e-05,1.27992]
[1777026985102,50.93,77716.01,0.0,0.98707,2e-05,1.27958]
[1777026989130,50.93,77726.14,0.0,0.98724,2e-05,1.26505]
[1777026990138,50.93,77726.05,0.0,0.98724,2e-05,1.26518]
[1777026994165,50.93,77719.92,0.0,0.98717,2e-05,1.27102]
[1777026996179,50.93,77714.4,0.0,0.98707,2e-05,1.27896]
[1777027001215,50.93,77711.23,0.0,0.98702,2e-05,1.28353]
[1777027006250,50.93,77711.25,0.0,0.98702,2e-05,1.2835]
[1777027010277,50.93,77717.5,0.0,0.98713,2e-05,1.2745]
[1777027016320,50.93,77717.25,0.0,0.98712,2e-05,1.27486]
[1777027021354,50.93,77717.72,0.0,0.98713,2e-05,1.27418]
[1777027026396,50.93,77718.12,0.0,0.98714,2e-05,1.27361]
[1777027027396,50.93,77710.87,0.0,0.98701,2e-05,1.28405]
[1777027028402,50.93,77706.08,0.0,0.98693,2e-05,1.29099]
[1777027033438,50.93,77705.27,0.0,0.98692,2e-05,1.29217]
[1777027040222,50.93,77704.32,0.0,0.9869,2e-05,1.29355]
[1777027042502,50.93,77709.36,0.0,0.98699,2e-05,1.28624]
[1777027043508,50.93,77708.64,0.0,0.98698,2e-05,1.28728]
[1777027050294,50.93,77705.97,0.0,0.98693,2e-05,1.29115]
[1777027055594,50.93,77704.84,0.0,0.98694,2e-05,1.28983]
[1777027060627,50.93,77702.68,0.0,0.9869,2e-05,1.29297]
[1777027065665,50.93,77698.52,0.0,0.98683,2e-05,1.29903]
[1777027070702,50.93,77697.13,0.0,0.98681,2e-05,1.30106]
[1777027075733,50.93,77693.41,0.0,0.98674,2e-05,1.30651]
[1777027080769,50.93,77693.94,0.0,0.98675,2e-05,1.30573]
[1777027085805,50.93,77693.76,0.0,0.98675,2e-05,1.30599]
[1777027090839,50.93,77693.02,0.0,0.98673,2e-05,1.30708]
[1777027095875,50.93,77692.95,0.0,0.98673,2e-05,1.30718]
[1777027100909,50.93,77696.64,0.0,0.9868,2e-05,1.30178]
[1777027107959,50.93,77694.96,0.0,0.98677,2e-05,1.30423]
[1777027112995,50.93,77694.55,0.0,0.98679,2e-05,1.30185]
[1777027119040,50.93,77692.18,0.0,0.98675,2e-05,1.30532]
[1777027124073,50.93,77693.65,0.0,0.98677,2e-05,1.30317]
[1777027129108,50.93,77693.51,0.0,0.98677,2e-05,1.30337]
[1777027134144,50.93,77692.15,0.0,0.98675,2e-05,1.30536]
[1777027139180,50.93,77691.2,0.0,0.98673,2e-05,1.30676]
[1777027143209,50.93,77683.07,0.0,0.98659,2e-05,1.31873]
[1777027144215,50.93,77676.33,0.0,0.98647,2e-05,1.32872]
[1777027145222,50.93,77675.91,0.0,0.98646,2e-05,1.32934]
[1777027150257,50.93,77674.46,0.0,0.98644,2e-05,1.3315]
[1777027153280,50.93,77669.46,0.0,0.98635,2e-05,1.33897]
[1777027158314,50.93,77663.79,0.0,0.98625,2e-05,1.34747]
[1777027163350,50.93,77660.3,0.0,0.98618,2e-05,1.35273]
[1777027168384,50.93,77656.21,0.0,0.98611,2e-05,1.35891]
[1777027173422,50.93,77658.84,0.0,0.98619,2e-05,1.35187]
[1777027178454,50.93,77660.71,0.0,0.98622,2e-05,1.34905]
[1777027183489,50.93,77661.76,0.0,0.98624,2e-05,1.34747]
[1777027184496,50.93,77668.04,0.0,0.98635,2e-05,1.33805]
[1777027185503,50.93,77667.87,0.0,0.98635,2e-05,1.33831]
[1777027191278,50.93,77664.77,0.0,0.98629,2e-05,1.34295]
[1777027196582,50.93,77662.56,0.0,0.98625,2e-05,1.34627]
[1777027201615,50.93,77661.75,0.0,0.98624,2e-05,1.34749]
[1777027206657,50.93,77664.72,0.0,0.98629,2e-05,1.34303]
[1777027207658,50.93,77674.5,0.0,0.98647,2e-05,1.32842]
[1777027208664,50.93,77680.23,0.0,0.98657,2e-05,1.31992]
[1777027209671,50.93,77680.59,0.0,0.98658,2e-05,1.31938]
[1777027214707,50.93,77680.77,0.0,0.98658,2e-05,1.31912]
[1777027219741,50.93,77681.41,0.0,0.98659,2e-05,1.31817]
[1777027224777,50.93,77682.99,0.0,0.98662,2e-05,1.31584]
[1777027229815,50.93,77685.2,0.0,0.98666,2e-05,1.31258]
[1777027234857,50.93,77685.29,0.0,0.98669,2e-05,1.30945]
[1777027236867,50.93,77683.12,0.0,0.98665,2e-05,1.31264]
[1777027241901,50.93,77684.86,0.0,0.98668,2e-05,1.31008]
[1777027246937,50.93,77685.42,0.0,0.98669,2e-05,1.30926]
[1777027252980,50.93,77688.47,0.0,0.98674,2e-05,1.30478]
[1777027258013,50.93,77689.14,0.0,0.98675,2e-05,1.30379]
[1777027263048,50.93,77692.27,0.0,0.98681,2e-05,1.29921]
[1777027269090,50.93,77688.73,0.0,0.98675,2e-05,1.3044]
[1777027272115,50.93,77683.01,0.0,0.98665,2e-05,1.3128]
[1777027277146,50.93,77685.3,0.0,0.98669,2e-05,1.30943]
[1777027283188,50.93,77686.77,0.0,0.98671,2e-05,1.30727]
[1777027288230,50.93,77686.81,0.0,0.98671,2e-05,1.30721]
[1777027293267,50.93,77687.38,0.0,0.98675,2e-05,1.30338]
[1777027298302,50.93,77688.65,0.0,0.98678,2e-05,1.30152]
[1777027303336,50.93,77687.52,0.0,0.98676,2e-05,1.30318]
[1777027308371,50.93,77686.27,0.0,0.98673,2e-05,1.30501]
[1777027313407,50.93,77685.48,0.0,0.98672,2e-05,1.30617]
[1777027318441,50.93,77679.99,0.0,0.98662,2e-05,1.31425]
[1777027323479,50.93,77673.2,0.0,0.9865,2e-05,1.3243]
[1777027326497,50.93,77667.93,0.0,0.98641,2e-05,1.33214]
[1777027331533,50.93,77663.61,0.0,0.98633,2e-05,1.3386]
[1777027334555,50.93,77657.78,0.0,0.98623,2e-05,1.34735]
[1777027339590,50.93,77652.42,0.0,0.98613,2e-05,1.35544]
[1777027344625,50.93,77651.44,0.0,0.98611,2e-05,1.35692]
[1777027350667,50.93,77650.85,0.0,0.9861,2e-05,1.35781]
[1777027354694,50.93,77656.46,0.0,0.98623,2e-05,1.34628]
[1777027359733,50.93,77655.37,0.0,0.98621,2e-05,1.34792]
[1777027364764,50.93,77655.37,0.0,0.98621,2e-05,1.34792]
[1777027369799,50.93,77656.83,0.0,0.98624,2e-05,1.34572]
[1777027372541,50.93,77668.79,0.0,0.98646,2e-05,1.32783]
[1777027382616,50.93,77662.61,0.0,0.98634,2e-05,1.33705]
[1777027387927,50.93,77661.23,0.0,0.98632,2e-05,1.33911]
[1777027390947,50.93,77668.6,0.0,0.98645,2e-05,1.32811]
[1777027392685,50.93,77670.06,0.0,0.98648,2e-05,1.32594]
[1777027397995,50.93,77668.66,0.0,0.98645,2e-05,1.32802]
[1777027404049,50.93,77667.23,0.0,0.98643,2e-05,1.33015]
[1777027406060,50.93,77672.85,0.0,0.98653,2e-05,1.3218]
[1777027411092,50.93,77673.45,0.0,0.98657,2e-05,1.31789]
[1777027416127,50.93,77672.32,0.0,0.98655,2e-05,1.31956]
[1777027421161,50.93,77674.4,0.0,0.98658,2e-05,1.31648]
[1777027426197,50.93,77677.96,0.0,0.98665,2e-05,1.31123]
[1777027432238,50.93,77679.86,0.0,0.98668,2e-05,1.30843]
[1777027437274,50.93,77682.08,0.0,0.98672,2e-05,1.30517]
[1777027442339,50.93,77681.7,0.0,0.98671,2e-05,1.30572]
[1777027448375,50.93,77680.15,0.0,0.98669,2e-05,1.308]
[1777027453410,50.93,77682.74,0.0,0.98673,2e-05,1.3042]
[1777027458445,50.93,77684.7,0.0,0.98676,2e-05,1.30132]
[1777027463480,50.93,77684.16,0.0,0.98676,2e-05,1.30212]
[1777027468516,50.93,77685.91,0.0,0.98679,2e-05,1.29955]
[1777027473551,50.93,77686.66,0.0,0.98683,2e-05,1.29547]
[1777027478587,50.93,77681.06,0.0,0.98673,2e-05,1.30367]
[1777027483622,50.93,77678.22,0.0,0.98668,2e-05,1.30784]
[1777027488656,50.93,77679.62,0.0,0.98671,2e-05,1.30578]
[1777027493692,50.93,77679.52,0.0,0.9867,2e-05,1.30593]
[1777027498729,50.93,77679.41,0.0,0.9867,2e-05,1.30609]
[1777027503764,50.93,77679.3,0.0,0.9867,2e-05,1.30625]
[1777027508799,50.93,77680.02,0.0,0.98671,2e-05,1.30519]
[1777027512831,50.93,77674.85,0.0,0.98662,2e-05,1.3128]
[1777027513834,50.93,77671.44,0.0,0.98656,2e-05,1.31784]
[1777027516857,50.93,77662.92,0.0,0.98641,2e-05,1.3305]
[1777027517863,50.93,77658.99,0.0,0.98634,2e-05,1.33637]
[1777027519879,50.93,77655.31,0.0,0.98627,2e-05,1.34189]
[1777027524914,50.93,77655.78,0.0,0.98628,2e-05,1.34119]
[1777027526930,50.93,77649.66,0.0,0.98617,2e-05,1.3504]
[1777027531964,50.93,77646.88,0.0,0.98615,2e-05,1.35153]
[1777027538006,50.93,77646.35,0.0,0.98614,2e-05,1.35233]
[1777027543764,50.93,77646.24,0.0,0.98614,2e-05,1.35249]
[1777027549084,50.93,77646.24,0.0,0.98614,2e-05,1.35249]
[1777027554118,50.93,77646.25,0.0,0.98614,2e-05,1.35248]
[1777027559155,50.93,77645.83,0.0,0.98613,2e-05,1.35311]
[1777027561167,50.93,77651.02,0.0,0.98623,2e-05,1.34528]
[1777027563905,50.93,77657.1,0.0,0.98634,2e-05,1.33616]
[1777027569229,50.93,77655.53,0.0,0.98631,2e-05,1.33851]
[1777027573975,50.93,77659.1,0.0,0.98637,2e-05,1.33316]
[1777027577279,50.93,77664.47,0.0,0.98647,2e-05,1.32516]
[1777027582315,50.93,77664.51,0.0,0.98647,2e-05,1.3251]
[1777027584331,50.93,77683.47,0.0,0.9868,2e-05,1.29714]
[1777027587355,50.93,77688.52,0.0,0.98689,2e-05,1.28977]
[1777027590374,50.93,77695.62,0.0,0.98701,2e-05,1.27948]
[1777027591381,50.93,77703.2,0.0,0.98717,2e-05,1.26561]
[1777027592386,50.93,77721.24,0.0,0.98747,2e-05,1.23996]
[1777027597423,50.93,77722.55,0.0,0.9875,2e-05,1.23811]
[1777027602456,50.93,77716.16,0.0,0.98739,2e-05,1.24714]
[1777027607492,50.93,77710.13,0.0,0.98729,2e-05,1.2557]
[1777027612528,50.93,77707.32,0.0,0.98724,2e-05,1.25971]
[1777027617561,50.93,77706.99,0.0,0.98723,2e-05,1.26018]
[1777027622597,50.93,77707.1,0.0,0.98724,2e-05,1.26003]
[1777027627639,50.93,77705.97,0.0,0.98722,2e-05,1.26164]
[1777027632668,50.93,77710.82,0.0,0.9873,2e-05,1.25472]
[1777027636697,50.93,77754.3,0.0,0.98801,2e-05,1.19404]
[1777027637704,50.93,77754.1,0.0,0.98801,2e-05,1.19431]
[1777027642738,50.93,77754.85,0.0,0.98802,2e-05,1.19328]
[1777027644754,50.93,77755.67,0.0,0.98804,2e-05,1.19216]
[1777027649787,50.93,77751.5,0.0,0.98797,2e-05,1.19787]
[1777027650794,50.93,77745.78,0.0,0.98788,2e-05,1.20574]
[1777027651801,50.93,77742.59,0.0,0.98785,2e-05,1.20728]
[1777027655830,50.93,77739.57,0.0,0.9878,2e-05,1.21146]
[1777027660864,50.93,77736.92,0.0,0.98776,2e-05,1.21513]
[1777027665901,50.93,77737.14,0.0,0.98776,2e-05,1.21483]
[1777027670936,50.93,77735.48,0.0,0.98774,2e-05,1.21713]
[1777027676976,50.93,77735.29,0.0,0.98773,2e-05,1.2174]
[1777027682011,50.93,77728.0,0.0,0.98761,2e-05,1.22756]
[1777027683019,50.93,77726.26,0.0,0.98758,2e-05,1.23]
[1777027688053,50.93,77726.51,0.0,0.98759,2e-05,1.22965]
[1777027693088,50.93,77724.45,0.0,0.98756,2e-05,1.23254]
[1777027699132,50.93,77723.98,0.0,0.98755,2e-05,1.2332]
[1777027704166,50.93,77724.86,0.0,0.98756,2e-05,1.23196]
[1777027708194,50.93,77711.04,0.0,0.98733,2e-05,1.25148]
[1777027709202,50.93,77709.56,0.0,0.98731,2e-05,1.25359]
[1777027714966,50.93,77711.66,0.0,0.98737,2e-05,1.24768]
[1777027716251,50.93,77718.38,0.0,0.98748,2e-05,1.23818]
[1777027717258,50.93,77723.88,0.0,0.98757,2e-05,1.23044]
[1777027718266,50.93,77723.82,0.0,0.98757,2e-05,1.23053]
[1777027723300,50.93,77724.26,0.0,0.98758,2e-05,1.22991]
[1777027728336,50.93,77725.43,0.0,0.9876,2e-05,1.22827]
[1777027733370,50.93,77724.35,0.0,0.98758,2e-05,1.22979]
[1777027738405,50.93,77723.9,0.0,0.98757,2e-05,1.23042]
[1777027743440,50.93,77723.5,0.0,0.98757,2e-05,1.23098]
[1777027746462,50.93,77717.35,0.0,0.98747,2e-05,1.23963]
[1777027751496,50.93,77717.8,0.0,0.98747,2e-05,1.239]
[1777027759552,50.93,77714.02,0.0,0.98741,2e-05,1.24434]
[1777027764587,50.93,77714.46,0.0,0.98742,2e-05,1.24371]
[1777027769626,50.93,77715.11,0.0,0.98743,2e-05,1.24279]
[1777027774659,50.93,77715.82,0.0,0.98747,2e-05,1.23888]
[1777027779692,50.93,77717.13,0.0,0.98749,2e-05,1.23703]
[1777027784728,50.93,77716.22,0.0,0.98747,2e-05,1.23832]
[1777027789763,50.93,77715.6,0.0,0.98746,2e-05,1.23919]
[1777027794799,50.93,77712.87,0.0,0.98742,2e-05,1.24305]
[1777027799838,50.93,77713.05,0.0,0.98742,2e-05,1.24279]
[1777027804869,50.93,77712.34,0.0,0.98741,2e-05,1.2438]
[1777027809904,50.93,77715.07,0.0,0.98746,2e-05,1.23994]
[1777027814947,50.93,77713.82,0.0,0.98743,2e-05,1.2417]
[1777027819980,50.93,77713.74,0.0,0.98743,2e-05,1.24182]
[1777027825015,50.93,77712.61,0.0,0.98741,2e-05,1.24342]
[1777027834077,50.93,77712.28,0.0,0.98744,2e-05,1.24097]
[1777027839112,50.93,77717.26,0.0,0.98752,2e-05,1.23395]
[1777027841126,50.93,77721.12,0.0,0.98758,2e-05,1.22853]
[1777027846162,50.93,77719.38,0.0,0.98756,2e-05,1.23097]
[1777027847169,50.93,77713.25,0.0,0.98745,2e-05,1.2396]
[1777027851196,50.93,77712.91,0.0,0.98745,2e-05,1.24008]
[1777027856231,50.93,77715.47,0.0,0.98749,2e-05,1.23647]
[1777027861268,50.93,77717.32,0.0,0.98752,2e-05,1.23386]
[1777027866303,50.93,77717.01,0.0,0.98752,2e-05,1.2343]
[1777027872346,50.93,77713.66,0.0,0.98746,2e-05,1.23902]
[1777027878385,50.93,77714.15,0.0,0.98747,2e-05,1.23833]
[1777027883420,50.93,77714.85,0.0,0.98748,2e-05,1.23734]
[1777027886173,50.93,77723.25,0.0,0.98762,2e-05,1.22554]
[1777027887452,50.93,77722.55,0.0,0.98761,2e-05,1.22652]
[1777027892484,50.93,77721.43,0.0,0.98762,2e-05,1.2252]
[1777027897519,50.93,77718.8,0.0,0.98757,2e-05,1.22888]
[1777027902554,50.93,77715.2,0.0,0.98751,2e-05,1.23394]
[1777027907589,50.93,77714.82,0.0,0.98751,2e-05,1.23448]
[1777027912626,50.93,77715.35,0.0,0.98752,2e-05,1.23373]
[1777027919699,50.93,77715.68,0.0,0.98752,2e-05,1.23327]
[1777027920684,50.93,77710.41,0.0,0.98743,2e-05,1.2407]
[1777027921691,50.93,77700.83,0.0,0.98727,2e-05,1.2543]
[1777027922695,50.93,77698.24,0.0,0.98723,2e-05,1.25799]
[1777027927733,50.93,77697.1,0.0,0.98721,2e-05,1.25962]
[1777027933772,50.93,77699.01,0.0,0.98724,2e-05,1.25689]
[1777027938808,50.93,77701.36,0.0,0.98728,2e-05,1.25354]
[1777027943843,50.93,77701.32,0.0,0.98728,2e-05,1.2536]
[1777027946867,50.93,77695.76,0.0,0.98719,2e-05,1.26154]
[1777027951899,50.93,77694.09,0.0,0.98719,2e-05,1.26098]
[1777027953913,50.93,77699.74,0.0,0.98728,2e-05,1.25291]
[1777027954923,50.93,77700.08,0.0,0.98729,2e-05,1.25243]
[1777027959958,50.93,77701.49,0.0,0.98731,2e-05,1.25042]
[1777027966006,50.93,77702.59,0.0,0.98733,2e-05,1.24886]
[1777027973048,50.93,77701.97,0.0,0.98732,2e-05,1.24974]
[1777027978084,50.93,77701.48,0.0,0.98731,2e-05,1.25043]
[1777027982111,50.93,77706.8,0.0,0.9874,2e-05,1.24288]
[1777027987151,50.93,77706.58,0.0,0.9874,2e-05,1.2432]
[1777027992185,50.93,77707.17,0.0,0.98741,2e-05,1.24236]
[1777027999234,50.93,77707.1,0.0,0.98741,2e-05,1.24246]
[1777028006300,50.93,77706.55,0.0,0.9874,2e-05,1.24324]
[1777028012343,50.93,77706.46,0.0,0.98743,2e-05,1.24045]
[1777028017377,50.93,77703.54,0.0,0.98738,2e-05,1.24458]
[1777028022412,50.93,77704.09,0.0,0.98739,2e-05,1.2438]
[1777028027448,50.93,77705.34,0.0,0.98741,2e-05,1.24203]
[1777028032483,50.93,77704.9,0.0,0.9874,2e-05,1.24265]
[1777028038524,50.93,77705.47,0.0,0.98741,2e-05,1.24185]
[1777028043559,50.93,77706.48,0.0,0.98743,2e-05,1.24042]
[1777028048596,50.93,77714.21,0.0,0.98755,2e-05,1.22953]
[1777028049603,50.93,77721.43,0.0,0.98767,2e-05,1.21942]
[1777028050611,50.93,77732.92,0.0,0.98786,2e-05,1.20348]
[1777028051618,50.93,77731.85,0.0,0.98784,2e-05,1.20496]
[1777028052622,50.93,77738.61,0.0,0.98795,2e-05,1.19565]
[1777028053629,50.93,77737.68,0.0,0.98794,2e-05,1.19693]
[1777028058664,50.93,77734.24,0.0,0.98788,2e-05,1.20166]
[1777028063699,50.93,77730.79,0.0,0.98783,2e-05,1.20642]
[1777028068737,50.93,77729.44,0.0,0.9878,2e-05,1.20829]
[1777028073772,50.93,77726.46,0.0,0.98778,2e-05,1.20955]
[1777028078807,50.93,77724.75,0.0,0.98776,2e-05,1.21192]
[1777028083846,50.93,77723.78,0.0,0.98774,2e-05,1.21327]
[1777028088878,50.93,77723.6,0.0,0.98774,2e-05,1.21352]
[1777028091899,50.93,77729.79,0.0,0.98784,2e-05,1.20494]
[1777028094920,50.93,77730.56,0.0,0.98785,2e-05,1.20388]
[1777028099958,50.93,77733.29,0.0,0.9879,2e-05,1.20011]
[1777028102977,50.93,77741.88,0.0,0.98803,2e-05,1.18833]
[1777028103983,50.93,77743.36,0.0,0.98806,2e-05,1.18631]
[1777028109019,50.93,77740.23,0.0,0.98801,2e-05,1.19059]
[1777028116068,50.93,77740.13,0.0,0.98801,2e-05,1.19072]
[1777028121104,50.93,77738.53,0.0,0.98798,2e-05,1.19291]
[1777028126140,50.93,77745.87,0.0,0.9881,2e-05,1.18289]
[1777028127145,50.93,77748.12,0.0,0.98813,2e-05,1.17983]
[1777028130183,50.93,77764.84,0.0,0.9884,2e-05,1.15729]
[1777028131191,50.93,77766.13,0.0,0.98844,2e-05,1.15279]
[1777028136230,50.93,77763.15,0.0,0.9884,2e-05,1.15677]
[1777028138248,50.93,77757.28,0.0,0.98831,2e-05,1.16464]
[1777028139250,50.93,77763.49,0.0,0.9884,2e-05,1.15631]
[1777028140257,50.93,77772.67,0.0,0.98855,2e-05,1.14409]
[1777028141266,50.93,77772.67,0.0,0.98855,2e-05,1.14409]
[1777028143278,50.93,77766.33,0.0,0.98845,2e-05,1.15252]
[1777028148313,50.93,77765.86,0.0,0.98844,2e-05,1.15315]
[1777028153349,50.93,77762.92,0.0,0.98839,2e-05,1.15707]
[1777028158383,50.93,77764.29,0.0,0.98842,2e-05,1.15524]
[1777028160400,50.93,77774.64,0.0,0.98858,2e-05,1.14148]
[1777028161405,50.93,77776.6,0.0,0.98861,2e-05,1.13889]
[1777028166447,50.93,77789.12,0.0,0.9888,2e-05,1.12246]
[1777028167455,50.93,77797.46,0.0,0.98892,1e-05,1.11162]
[1777028168465,50.93,77798.19,0.0,0.98893,1e-05,1.11068]
[1777028173496,50.93,77799.55,0.0,0.98895,1e-05,1.10892]
[1777028177524,50.93,77787.97,0.0,0.98878,2e-05,1.12396]
[1777028178530,50.93,77788.4,0.0,0.98879,2e-05,1.1234]
[1777028183566,50.93,77789.53,0.0,0.9888,2e-05,1.12192]
[1777028188605,50.93,77792.1,0.0,0.98884,2e-05,1.11858]
[1777028191624,50.93,77780.22,0.0,0.98869,2e-05,1.13137]
[1777028192631,50.93,77784.36,0.0,0.98875,2e-05,1.12594]
[1777028194644,50.93,77791.11,0.0,0.98885,2e-05,1.11714]
[1777028199682,50.93,77791.36,0.0,0.98886,2e-05,1.11681]
[1777028204715,50.93,77786.77,0.0,0.98879,2e-05,1.12279]
[1777028209750,50.93,77784.22,0.0,0.98875,2e-05,1.12613]
[1777028214786,50.93,77784.53,0.0,0.98875,2e-05,1.12572]
[1777028219822,50.93,77782.76,0.0,0.98873,2e-05,1.12804]
[1777028224864,50.93,77783.71,0.0,0.98874,2e-05,1.12679]
[1777028226870,50.93,77789.26,0.0,0.98883,2e-05,1.11954]
[1777028228571,50.93,77790.7,0.0,0.98885,2e-05,1.11767]
[1777028232912,50.93,77784.22,0.0,0.98875,2e-05,1.12613]
[1777028234927,50.93,77782.15,0.0,0.98872,2e-05,1.12884]
[1777028239962,50.93,77780.14,0.0,0.98869,2e-05,1.13148]
[1777028244996,50.93,77779.13,0.0,0.98867,2e-05,1.1328]
[1777028250035,50.93,77785.74,0.0,0.98877,2e-05,1.12414]
[1777028251040,50.93,77797.16,0.0,0.98897,1e-05,1.10658]
[1777028252047,50.93,77797.06,0.0,0.98897,1e-05,1.10671]
[1777028256074,50.93,77791.47,0.0,0.98889,2e-05,1.11394]
[1777028261113,50.93,77791.78,0.0,0.98889,2e-05,1.11354]
[1777028266148,50.93,77789.75,0.0,0.98886,2e-05,1.11618]
[1777028271183,50.93,77784.99,0.0,0.98879,2e-05,1.12238]
[1777028276220,50.93,77777.59,0.0,0.98867,2e-05,1.13208]
[1777028280247,50.93,77774.14,0.0,0.98862,2e-05,1.13662]
[1777028285280,50.93,77772.94,0.0,0.9886,2e-05,1.1382]
[1777028291322,50.93,77773.43,0.0,0.98861,2e-05,1.13756]
[1777028296359,50.93,77776.11,0.0,0.98865,2e-05,1.13402]
[1777028301396,50.93,77779.22,0.0,0.9887,2e-05,1.12993]
[1777028302405,50.93,77787.29,0.0,0.98882,2e-05,1.11938]
[1777028304414,50.93,77790.55,0.0,0.98887,2e-05,1.11514]
[1777028309450,50.93,77792.78,0.0,0.9889,2e-05,1.11225]
[1777028314483,50.93,77793.34,0.0,0.98894,1e-05,1.1088]
[1777028319523,50.93,77794.13,0.0,0.98895,1e-05,1.10778]
[1777028324555,50.93,77795.47,0.0,0.98897,1e-05,1.10605]
[1777028329589,50.93,77795.15,0.0,0.98897,1e-05,1.10646]
[1777028334625,50.93,77797.06,0.0,0.98899,1e-05,1.104]
[1777028339660,50.93,77794.39,0.0,0.98896,1e-05,1.10744]
[1777028344696,50.93,77792.56,0.0,0.98893,2e-05,1.10981]
[1777028349732,50.93,77791.9,0.0,0.98892,2e-05,1.11067]
[1777028354767,50.93,77789.73,0.0,0.98889,2e-05,1.11348]
[1777028358798,50.93,77787.66,0.0,0.98885,2e-05,1.11617]
[1777028363830,50.93,77788.34,0.0,0.98886,2e-05,1.11528]
[1777028369554,50.93,77789.13,0.0,0.98888,2e-05,1.11426]
[1777028374908,50.93,77789.42,0.0,0.98891,2e-05,1.11116]
[1777028379943,50.93,77788.95,0.0,0.9889,2e-05,1.11177]
[1777028384977,50.93,77787.06,0.0,0.98887,2e-05,1.11422]
[1777028390018,50.93,77788.21,0.0,0.98889,2e-05,1.11273]
[1777028395047,50.93,77786.65,0.0,0.98886,2e-05,1.11475]
[1777028400086,50.93,77786.5,0.0,0.98886,2e-05,1.11495]
[1777028402097,50.93,77793.06,0.0,0.98896,1e-05,1.10645]
[1777028403104,50.93,77795.79,0.0,0.989,1e-05,1.10293]
[1777028408139,50.93,77792.86,0.0,0.98896,1e-05,1.10671]
[1777028411160,50.93,77787.72,0.0,0.98888,2e-05,1.11336]
[1777028416220,50.93,77813.57,0.0,0.98926,1e-05,1.08022]
[1777028417225,50.93,77885.61,0.0,0.99027,1e-05,0.99209]
[1777028418232,50.93,77883.92,0.0,0.99025,1e-05,0.99409]
[1777028423267,50.93,77877.53,0.0,0.99016,1e-05,1.00167]
[1777028428306,50.93,77875.13,0.0,0.99013,1e-05,1.00453]
[1777028433338,50.93,77874.88,0.0,0.99015,1e-05,1.00229]
[1777028438375,50.93,77873.7,0.0,0.99014,1e-05,1.00369]
[1777028443409,50.93,77871.61,0.0,0.99011,1e-05,1.00619]
[1777028448443,50.93,77871.62,0.0,0.99011,1e-05,1.00618]
[1777028454485,50.93,77870.25,0.0,0.99009,1e-05,1.00782]
[1777028457528,50.93,77935.83,0.0,0.99095,1e-05,0.93181]
[1777028458516,50.93,77962.92,0.0,0.99128,1e-05,0.90183]
[1777028462553,50.93,77941.21,0.0,0.99102,1e-05,0.92579]
[1777028463554,50.93,77925.36,0.0,0.99082,1e-05,0.94362]
[1777028464565,50.93,77917.78,0.0,0.99072,1e-05,0.95224]
[1777028465569,50.93,77919.38,0.0,0.99074,1e-05,0.95042]
[1777028469594,50.93,77924.13,0.0,0.9908,1e-05,0.94501]
[1777028471658,50.93,77916.83,0.0,0.99071,1e-05,0.95333]
[1777028472643,50.93,77905.09,0.0,0.99055,1e-05,0.96683]
[1777028473652,50.93,77894.96,0.0,0.99042,1e-05,0.9786]
[1777028474658,50.93,77894.93,0.0,0.99042,1e-05,0.97864]
[1777028477685,50.93,77883.58,0.0,0.99027,1e-05,0.99197]
[1777028478688,50.93,77879.41,0.0,0.99021,1e-05,0.9969]
[1777028479700,50.93,77872.96,0.0,0.99013,1e-05,1.00458]
[1777028480698,50.93,77880.87,0.0,0.99023,1e-05,0.99517]
[1777028481705,50.93,77887.29,0.0,0.99032,1e-05,0.98759]
[1777028482712,50.93,77895.24,0.0,0.99042,1e-05,0.97827]
[1777028483720,50.93,77894.1,0.0,0.99041,1e-05,0.97961]
[1777028488755,50.93,77890.93,0.0,0.99037,1e-05,0.98332]
[1777028490769,50.93,77895.98,0.0,0.99043,1e-05,0.97741]
[1777028492783,50.93,77897.63,0.0,0.99048,1e-05,0.97299]
[1777028495804,50.93,77891.84,0.0,0.9904,1e-05,0.97975]
[1777028499864,50.93,77933.98,0.0,0.99095,1e-05,0.93147]
[1777028500881,50.93,77988.77,0.0,0.99161,1e-05,0.87166]
[1777028501890,50.93,77988.78,0.0,0.99161,1e-05,0.87165]
[1777028503893,50.93,77996.33,0.0,0.9917,1e-05,0.86367]
[1777028504896,50.93,77994.15,0.0,0.99168,1e-05,0.86597]
[1777028505905,50.93,77987.76,0.0,0.9916,1e-05,0.87274]
[1777028506914,50.93,77986.78,0.0,0.99159,1e-05,0.87378]
[1777028511946,50.93,77990.95,0.0,0.99164,1e-05,0.86935]
[1777028515974,50.93,77980.96,0.0,0.99152,1e-05,0.87999]
[1777028516981,50.93,77973.36,0.0,0.99143,1e-05,0.88815]
[1777028517988,50.93,77973.35,0.0,0.99143,1e-05,0.88816]
[1777028520002,50.93,77968.22,0.0,0.99137,1e-05,0.89371]
[1777028522016,50.93,77959.35,0.0,0.99126,1e-05,0.90337]
[1777028523023,50.93,77958.64,0.0,0.99125,1e-05,0.90415]
[1777028526044,50.93,77949.83,0.0,0.99115,1e-05,0.91383]
[1777028527051,50.93,77948.79,0.0,0.99113,1e-05,0.91498]
[1777028530075,50.93,77933.87,0.0,0.99095,1e-05,0.93159]
[1777028531080,50.93,77933.64,0.0,0.99094,1e-05,0.93185]
[1777028535108,50.93,77951.8,0.0,0.99117,1e-05,0.91166]
[1777028536114,50.93,77963.58,0.0,0.99131,1e-05,0.89875]
[1777028537121,50.93,77963.04,0.0,0.99131,1e-05,0.89934]
[1777028542157,50.93,77962.13,0.0,0.9913,1e-05,0.90033]
[1777028547192,50.93,77959.24,0.0,0.99126,1e-05,0.90349]
[1777028552230,50.93,77961.27,0.0,0.99131,1e-05,0.89891]
[1777028557263,50.93,77954.45,0.0,0.99122,1e-05,0.90637]
[1777028562302,50.93,77957.06,0.0,0.99126,1e-05,0.90351]
[1777028567337,50.93,77958.62,0.0,0.99128,1e-05,0.9018]
[1777028571098,50.93,77952.78,0.0,0.9912,1e-05,0.9082]
[1777028575393,50.93,77947.53,0.0,0.99114,1e-05,0.91398]
[1777028580430,50.93,77951.12,0.0,0.99118,1e-05,0.91003]
[1777028585464,50.93,77948.62,0.0,0.99115,1e-05,0.91278]
[1777028590509,50.93,77944.13,0.0,0.9911,1e-05,0.91775]
[1777028592512,50.93,77949.5,0.0,0.99116,1e-05,0.91181]
[1777028597553,50.93,77944.07,0.0,0.9911,1e-05,0.91781]
[1777028602582,50.93,77945.26,0.0,0.99111,1e-05,0.9165]
[1777028607617,50.93,77949.54,0.0,0.99116,1e-05,0.91177]
[1777028612652,50.93,77952.44,0.0,0.99122,1e-05,0.9062]
[1777028617688,50.93,77952.59,0.0,0.99122,1e-05,0.90603]
[1777028623729,50.93,77954.01,0.0,0.99124,1e-05,0.90448]
[1777028631784,50.93,77951.57,0.0,0.99121,1e-05,0.90715]
[1777028637830,50.93,77947.23,0.0,0.99116,1e-05,0.91193]
[1777028642863,50.93,77945.56,0.0,0.99114,1e-05,0.91377]
[1777028647898,50.93,77946.1,0.0,0.99114,1e-05,0.91318]
[1777028652932,50.93,77946.04,0.0,0.99114,1e-05,0.91324]
[1777028657967,50.93,77943.79,0.0,0.99112,1e-05,0.91573]
[1777028664010,50.93,77942.94,0.0,0.9911,1e-05,0.91667]
[1777028672065,50.93,77943.34,0.0,0.99113,1e-05,0.91384]
[1777028677102,50.93,77941.37,0.0,0.99111,1e-05,0.91602]
[1777028682138,50.93,77939.63,0.0,0.99109,1e-05,0.91795]
[1777028687172,50.93,77938.98,0.0,0.99108,1e-05,0.91867]
[1777028692253,50.93,77938.78,0.0,0.99108,1e-05,0.91889]
[1777028693274,50.93,77970.38,0.0,0.99146,1e-05,0.88435]
[1777028694238,50.93,78007.25,0.0,0.99189,1e-05,0.84542]
[1777028695239,50.93,78021.5,0.0,0.99205,1e-05,0.83077]
[1777028696256,50.93,78001.97,0.0,0.99183,1e-05,0.85091]
[1777028697268,50.93,77963.65,0.0,0.99138,1e-05,0.89162]
[1777028698264,50.93,77975.92,0.0,0.99153,1e-05,0.87841]
[1777028699271,50.93,77988.04,0.0,0.99167,1e-05,0.86552]
[1777028700278,50.93,77982.78,0.0,0.99161,1e-05,0.8711]
[1777028701361,50.93,77970.69,0.0,0.99146,1e-05,0.88402]
[1777028702321,50.93,77947.09,0.0,0.99118,1e-05,0.9097]
[1777028703316,50.93,78002.27,0.0,0.99184,1e-05,0.8506]
[1777028704318,50.93,78014.97,0.0,0.99198,1e-05,0.83746]
[1777028706328,50.93,78010.35,0.0,0.99193,1e-05,0.84222]
[1777028709369,50.93,78054.58,0.0,0.99242,1e-05,0.79756]
[1777028710372,50.93,78108.8,0.0,0.99298,1e-05,0.74553]
[1777028711374,50.93,78114.03,0.0,0.99303,1e-05,0.74067]
[1777028712466,50.93,78122.1,0.0,0.99311,1e-05,0.73322]
[1777028713389,50.93,78116.83,0.0,0.99306,1e-05,0.73808]
[1777028714403,50.93,78110.52,0.0,0.993,1e-05,0.74393]
[1777028715409,50.93,78116.06,0.0,0.99305,1e-05,0.73879]
[1777028716409,50.93,78126.14,0.0,0.99315,1e-05,0.72951]
[1777028717417,50.93,78122.58,0.0,0.99312,1e-05,0.73277]
[1777028718423,50.93,78112.14,0.0,0.99301,1e-05,0.74242]
[1777028719498,50.93,78104.46,0.0,0.99294,1e-05,0.74959]
[1777028721454,50.93,78119.96,0.0,0.99309,1e-05,0.73519]
[1777028723468,50.93,78150.93,0.0,0.99339,1e-05,0.70711]
[1777028724489,50.93,78164.06,0.0,0.99352,1e-05,0.69548]
[1777028725490,50.93,78185.41,0.0,0.99371,1e-05,0.67691]
[1777028726485,50.93,78201.62,0.0,0.99386,1e-05,0.6631]
[1777028727517,50.93,78192.98,0.0,0.99378,1e-05,0.67043]
[1777028728502,50.93,78228.92,0.0,0.9941,1e-05,0.64038]
[1777028729512,50.93,78227.94,0.0,0.99409,1e-05,0.64118]
[1777028730589,50.93,78209.36,0.0,0.99393,1e-05,0.65659]
[1777028731531,50.93,78207.06,0.0,0.99393,1e-05,0.65662]
[1777028732538,50.93,78230.75,0.0,0.99413,1e-05,0.63702]
[1777028733552,50.93,78215.41,0.0,0.994,1e-05,0.64966]
[1777028734551,50.93,78208.19,0.0,0.99394,1e-05,0.65568]
[1777028735557,50.93,78213.81,0.0,0.99399,1e-05,0.65099]
[1777028737569,50.93,78206.75,0.0,0.99392,1e-05,0.65688]
[1777028738576,50.93,78198.21,0.0,0.99385,1e-05,0.66408]
[1777028739584,50.93,78206.62,0.0,0.99392,1e-05,0.65699]
[1777028740590,50.93,78207.84,0.0,0.99393,1e-05,0.65597]
[1777028742608,50.93,78194.54,0.0,0.99381,1e-05,0.66719]
[1777028743613,50.93,78186.95,0.0,0.99375,1e-05,0.67366]
[1777028744618,50.93,78182.11,0.0,0.9937,1e-05,0.67782]
[1777028746641,50.93,78168.54,0.0,0.99358,1e-05,0.68958]
[1777028747638,50.93,78159.54,0.0,0.99349,1e-05,0.69748]
[1777028748741,50.93,78145.19,0.0,0.99336,1e-05,0.71024]
[1777028749722,50.93,78135.61,0.0,0.99326,1e-05,0.71886]
[1777028750739,50.93,78116.9,0.0,0.99308,1e-05,0.73596]
[1777028752693,50.93,78109.19,0.0,0.993,1e-05,0.7431]
[1777028753701,50.93,78098.86,0.0,0.9929,1e-05,0.75276]
[1777028754709,50.93,78090.81,0.0,0.99282,1e-05,0.76037]
[1777028755715,50.93,78092.77,0.0,0.99284,1e-05,0.75851]
[1777028760751,50.93,78095.34,0.0,0.99286,1e-05,0.75608]
[1777028761769,50.93,78089.73,0.0,0.99281,1e-05,0.76139]
[1777028762770,50.93,78080.94,0.0,0.99272,1e-05,0.76978]
[1777028763771,50.93,78075.66,0.0,0.99266,1e-05,0.77485]
[1777028764783,50.93,78075.34,0.0,0.99266,1e-05,0.77516]
[1777028766796,50.93,78068.19,0.0,0.99258,1e-05,0.78208]
[1777028767816,50.93,78066.16,0.0,0.99256,1e-05,0.78405]
[1777028770823,50.93,78078.3,0.0,0.99269,1e-05,0.77231]
[1777028771845,50.93,78079.1,0.0,0.9927,1e-05,0.77154]
[1777028773856,50.93,78089.61,0.0,0.99281,1e-05,0.7615]
[1777028774862,50.93,78090.17,0.0,0.99281,1e-05,0.76097]
[1777028777882,50.93,78096.76,0.0,0.99288,1e-05,0.75474]
[1777028779896,50.93,78097.57,0.0,0.99289,1e-05,0.75398]
[1777028784932,50.93,78098.15,0.0,0.99289,1e-05,0.75343]
[1777028786945,50.93,78099.82,0.0,0.99291,1e-05,0.75186]
[1777028789967,50.93,78094.3,0.0,0.99285,1e-05,0.75706]
[1777028792778,50.93,78081.6,0.0,0.99274,1e-05,0.76703]
[1777028793997,50.93,78087.18,0.0,0.9928,1e-05,0.76171]
[1777028795005,50.93,78092.37,0.0,0.99285,1e-05,0.75679]
[1777028797018,50.93,78102.14,0.0,0.99295,1e-05,0.7476]
[1777028802848,50.93,78106.49,0.0,0.993,1e-05,0.74354]
[1777028807088,50.93,78100.24,0.0,0.99293,1e-05,0.74938]
[1777028809101,50.93,78110.91,0.0,0.99304,1e-05,0.73944]
[1777028810110,50.93,78132.16,0.0,0.99325,1e-05,0.71996]
[1777028815148,50.93,78131.37,0.0,0.99324,1e-05,0.72068]
[1777028819176,50.93,78123.63,0.0,0.99317,1e-05,0.72773]
[1777028821187,50.93,78128.6,0.0,0.99321,1e-05,0.7232]
[1777028824207,50.93,78137.11,0.0,0.9933,1e-05,0.71549]
[1777028825215,50.93,78149.0,0.0,0.99341,1e-05,0.70484]
[1777028826222,50.93,78155.41,0.0,0.99347,1e-05,0.69915]
[1777028828236,50.93,78165.93,0.0,0.99357,1e-05,0.6899]
[1777028829248,50.93,78170.94,0.0,0.99362,1e-05,0.68554]
[1777028831262,50.93,78165.22,0.0,0.99356,1e-05,0.69053]
[1777028834286,50.93,78155.34,0.0,0.99347,1e-05,0.69921]
[1777028837303,50.93,78142.97,0.0,0.99335,1e-05,0.71022]
[1777028840335,50.93,78169.92,0.0,0.99361,1e-05,0.68642]
[1777028841342,50.93,78196.46,0.0,0.99385,1e-05,0.66365]
[1777028842350,50.93,78212.99,0.0,0.99399,1e-05,0.64979]
[1777028843371,50.93,78203.51,0.0,0.99391,1e-05,0.65771]
[1777028847389,50.93,78212.57,0.0,0.99399,1e-05,0.65014]
[1777028848400,50.93,78226.79,0.0,0.99411,1e-05,0.63841]
[1777028849407,50.93,78239.4,0.0,0.99422,1e-05,0.62816]
[1777028852433,50.93,78226.98,0.0,0.99413,1e-05,0.6364]
[1777028853437,50.93,78237.19,0.0,0.99422,1e-05,0.62811]
[1777028854446,50.93,78235.95,0.0,0.99421,1e-05,0.62911]
[1777028857465,50.93,78241.4,0.0,0.99426,1e-05,0.62472]
[1777028859509,50.93,78251.48,0.0,0.99434,1e-05,0.61666]
[1777028860496,50.93,78272.01,0.0,0.99451,1e-05,0.60052]
[1777028861505,50.93,78289.67,0.0,0.99465,1e-05,0.58692]
[1777028862501,50.93,78304.45,0.0,0.99476,1e-05,0.57575]
[1777028864516,50.93,78287.97,0.0,0.99464,1e-05,0.58822]
[1777028865523,50.93,78309.4,0.0,0.9948,1e-05,0.57205]
[1777028866529,50.93,78312.25,0.0,0.99482,1e-05,0.56992]
[1777028867537,50.93,78304.01,0.0,0.99476,1e-05,0.57608]
[1777028868543,50.93,78309.93,0.0,0.99481,1e-05,0.57165]
[1777028869550,50.93,78302.7,0.0,0.99475,1e-05,0.57706]
[1777028870558,50.93,78297.42,0.0,0.99471,1e-05,0.58104]
[1777028871568,50.93,78291.89,0.0,0.99467,1e-05,0.58523]
[1777028872571,50.93,78297.98,0.0,0.99471,1e-05,0.58062]
[1777028873578,50.93,78301.66,0.0,0.99474,1e-05,0.57784]
[1777028874586,50.93,78291.32,0.0,0.99466,1e-05,0.58567]
[1777028875592,50.93,78289.88,0.0,0.99465,1e-05,0.58676]
[1777028876599,50.93,78269.52,0.0,0.99449,1e-05,0.60245]
[1777028877606,50.93,78248.09,0.0,0.99431,1e-05,0.61936]
[1777028878615,50.93,78249.14,0.0,0.99432,1e-05,0.61852]
[1777028880632,50.93,78238.03,0.0,0.99423,1e-05,0.62743]
[1777028881637,50.93,78241.35,0.0,0.99425,1e-05,0.62476]
[1777028883658,50.93,78259.62,0.0,0.99441,1e-05,0.61021]
[1777028884658,50.93,78274.23,0.0,0.99453,1e-05,0.59879]
[1777028885664,50.93,78268.1,0.0,0.99448,1e-05,0.60356]
[1777028886672,50.93,78261.69,0.0,0.99442,1e-05,0.60858]
[1777028887680,50.93,78268.18,0.0,0.99448,1e-05,0.6035]
[1777028888685,50.93,78272.52,0.0,0.99451,1e-05,0.60012]
[1777028890699,50.93,78278.81,0.0,0.99456,1e-05,0.59525]
[1777028891714,50.93,78268.72,0.0,0.99448,1e-05,0.60308]
[1777028892725,50.93,78261.62,0.0,0.99442,1e-05,0.60864]
[1777028893727,50.93,78240.82,0.0,0.99425,1e-05,0.62518]
[1777028894732,50.93,78233.49,0.0,0.99419,1e-05,0.6311]
[1777028895745,50.93,78237.53,0.0,0.99422,1e-05,0.62783]
[1777028897758,50.93,78238.28,0.0,0.99423,1e-05,0.62723]
[1777028902791,50.93,78229.75,0.0,0.99416,1e-05,0.63414]
[1777028903803,50.93,78238.32,0.0,0.99423,1e-05,0.6272]
[1777028904804,50.93,78242.8,0.0,0.99427,1e-05,0.62359]
[1777028906818,50.93,78230.25,0.0,0.99416,1e-05,0.63373]
[1777028907833,50.93,78229.43,0.0,0.99415,1e-05,0.6344]
[1777028908832,50.93,78223.39,0.0,0.9941,1e-05,0.63934]
[1777028909842,50.93,78223.95,0.0,0.99411,1e-05,0.63888]
[1777028911855,50.93,78214.4,0.0,0.99404,1e-05,0.64487]
[1777028912862,50.93,78211.9,0.0,0.99402,1e-05,0.64694]
[1777028917896,50.93,78212.4,0.0,0.99402,1e-05,0.64653]
[1777028920917,50.93,78224.44,0.0,0.99413,1e-05,0.63662]
[1777028921926,50.93,78226.55,0.0,0.99415,1e-05,0.6349]
[1777028923949,50.93,78216.8,0.0,0.99406,1e-05,0.64289]
[1777028924951,50.93,78211.55,0.0,0.99402,1e-05,0.64723]
[1777028925956,50.93,78207.55,0.0,0.99398,1e-05,0.65055]
[1777028927970,50.93,78199.76,0.0,0.99391,1e-05,0.65706]
[1777028928978,50.93,78196.66,0.0,0.99388,1e-05,0.65967]
[1777028933014,50.93,78191.2,0.0,0.99384,1e-05,0.66428]
[1777028934021,50.93,78185.0,0.0,0.99378,1e-05,0.66955]
[1777028936037,50.93,78180.08,0.0,0.99374,1e-05,0.67376]
[1777028941061,50.93,78180.24,0.0,0.99374,1e-05,0.67362]
[1777028942080,50.93,78170.3,0.0,0.99365,1e-05,0.68219]
[1777028943082,50.93,78165.02,0.0,0.9936,1e-05,0.68678]
[1777028944088,50.93,78172.53,0.0,0.99367,1e-05,0.68026]
[1777028945099,50.93,78176.54,0.0,0.9937,1e-05,0.6768]
[1777028946101,50.93,78181.56,0.0,0.99375,1e-05,0.67249]
[1777028948114,50.93,78186.12,0.0,0.99379,1e-05,0.6686]
[1777028953199,50.93,78201.75,0.0,0.99393,1e-05,0.65539]
[1777028954172,50.93,78228.09,0.0,0.99416,1e-05,0.63364]
[1777028955201,50.93,78228.05,0.0,0.99416,1e-05,0.63368]
[1777028957206,50.93,78236.53,0.0,0.99423,1e-05,0.62681]
[1777028958206,50.93,78242.6,0.0,0.99428,1e-05,0.62193]
[1777028959213,50.93,78243.4,0.0,0.99429,1e-05,0.62129]
[1777028962243,50.93,78237.73,0.0,0.99424,1e-05,0.62584]
[1777028964251,50.93,78230.96,0.0,0.99418,1e-05,0.63131]
[1777028965258,50.93,78220.09,0.0,0.99409,1e-05,0.64018]
[1777028966265,50.93,78218.15,0.0,0.99407,1e-05,0.64178]
[1777028968284,50.93,78212.17,0.0,0.99402,1e-05,0.64672]
[1777028969284,50.93,78206.62,0.0,0.99397,1e-05,0.65133]
[1777028970290,50.93,78205.52,0.0,0.99396,1e-05,0.65224]
[1777028972301,50.93,78200.3,0.0,0.99393,1e-05,0.65472]
[1777028976340,50.93,78205.89,0.0,0.99398,1e-05,0.65005]
[1777028977343,50.93,78199.44,0.0,0.99393,1e-05,0.65544]
[1777028978350,50.93,78196.17,0.0,0.9939,1e-05,0.65818]
[1777028979353,50.93,78174.77,0.0,0.9937,1e-05,0.67639]
[1777028980361,50.93,78174.93,0.0,0.99371,1e-05,0.67625]
[1777028985396,50.93,78171.52,0.0,0.99368,1e-05,0.67919]
[1777028990434,50.93,78168.93,0.0,0.99365,1e-05,0.68143]
[1777028992445,50.93,78162.98,0.0,0.9936,1e-05,0.6866]
[1777028994260,50.93,78164.25,0.0,0.99361,1e-05,0.68549]
[1777028999494,50.93,78141.22,0.0,0.99339,1e-05,0.70579]
[1777029000500,50.93,78141.26,0.0,0.99339,1e-05,0.70575]
[1777029002514,50.93,78151.34,0.0,0.99349,1e-05,0.69681]
[1777029003524,50.93,78156.66,0.0,0.99354,1e-05,0.69212]
[1777029004528,50.93,78156.66,0.0,0.99354,1e-05,0.69212]
[1777029007550,50.93,78150.7,0.0,0.99348,1e-05,0.69737]
[1777029008559,50.93,78150.37,0.0,0.99348,1e-05,0.69766]
[1777029013598,50.93,78150.33,0.0,0.99348,1e-05,0.6977]
[1777029018635,50.93,78150.53,0.0,0.99348,1e-05,0.69752]
[1777029021656,50.93,78156.65,0.0,0.99354,1e-05,0.69213]
[1777029023661,50.93,78162.78,0.0,0.99359,1e-05,0.68677]
[1777029028696,50.93,78160.74,0.0,0.99358,1e-05,0.68855]
[1777029032724,50.93,78176.91,0.0,0.99374,1e-05,0.67261]
[1777029035745,50.93,78172.21,0.0,0.9937,1e-05,0.67665]
[1777029037764,50.93,78165.73,0.0,0.99364,1e-05,0.68225]
[1777029041791,50.93,78158.91,0.0,0.99358,1e-05,0.68819]
[1777029043801,50.93,78172.08,0.0,0.9937,1e-05,0.67676]
[1777029048838,50.93,78170.28,0.0,0.99368,1e-05,0.67832]
[1777029051862,50.93,78180.54,0.0,0.99377,1e-05,0.66951]
[1777029052866,50.93,78187.48,0.0,0.99384,1e-05,0.66361]
[1777029053873,50.93,78203.05,0.0,0.99398,1e-05,0.65053]
[1777029058907,50.93,78200.5,0.0,0.99395,1e-05,0.65266]
[1777029062936,50.93,78194.39,0.0,0.9939,1e-05,0.65778]
[1777029067970,50.93,78189.81,0.0,0.99386,1e-05,0.66164]
[1777029070991,50.93,78179.51,0.0,0.99377,1e-05,0.67039]
[1777029073005,50.93,78168.75,0.0,0.99367,1e-05,0.67964]
[1777029078041,50.93,78166.86,0.0,0.99365,1e-05,0.68127]
[1777029079049,50.93,78161.57,0.0,0.9936,1e-05,0.68587]
[1777029082068,50.93,78156.37,0.0,0.99355,1e-05,0.69041]
[1777029085103,50.93,78146.02,0.0,0.99346,1e-05,0.69953]
[1777029090129,50.93,78145.84,0.0,0.99345,1e-05,0.69969]
[1777029092143,50.93,78151.59,0.0,0.99353,1e-05,0.69263]
[1777029097185,50.93,78151.37,0.0,0.99352,1e-05,0.69282]
[1777029098190,50.93,78156.69,0.0,0.99357,1e-05,0.68816]
[1777029099195,50.93,78165.46,0.0,0.99365,1e-05,0.68053]
[1777029100239,50.93,78168.25,0.0,0.99368,1e-05,0.67812]
[1777029101211,50.93,78181.08,0.0,0.9938,1e-05,0.66713]
[1777029102218,50.93,78199.53,0.0,0.99396,1e-05,0.65158]
[1777029103238,50.93,78202.07,0.0,0.99398,1e-05,0.64946]
[1777029105241,50.93,78222.54,0.0,0.99416,1e-05,0.63262]
[1777029106251,50.93,78225.95,0.0,0.99419,1e-05,0.62985]
[1777029108262,50.93,78219.58,0.0,0.99414,1e-05,0.63503]
[1777029111287,50.93,78211.78,0.0,0.99407,1e-05,0.64142]
[1777029112291,50.93,78203.75,0.0,0.994,1e-05,0.64806]
[1777029113298,50.93,78190.86,0.0,0.99388,1e-05,0.65884]
[1777029114308,50.93,78184.49,0.0,0.99383,1e-05,0.66423]
[1777029115314,50.93,78182.88,0.0,0.99381,1e-05,0.6656]
[1777029119342,50.93,78173.28,0.0,0.99373,1e-05,0.67379]
[1777029120354,50.93,78171.27,0.0,0.99371,1e-05,0.67552]
[1777029121362,50.93,78166.08,0.0,0.99366,1e-05,0.68]
[1777029122368,50.93,78160.39,0.0,0.99361,1e-05,0.68494]
[1777029123376,50.93,78167.19,0.0,0.99367,1e-05,0.67904]
[1777029125403,50.93,78168.02,0.0,0.99368,1e-05,0.67832]
[1777029128409,50.93,78173.07,0.0,0.99372,1e-05,0.67397]
[1777029129416,50.93,78183.43,0.0,0.99382,1e-05,0.66513]
[1777029130428,50.93,78185.63,0.0,0.99384,1e-05,0.66326]
[1777029133446,50.93,78191.3,0.0,0.99389,1e-05,0.65847]
[1777029134451,50.93,78199.29,0.0,0.99396,1e-05,0.65178]
[1777029135461,50.93,78199.15,0.0,0.99396,1e-05,0.65189]
[1777029140494,50.93,78185.74,0.0,0.99384,1e-05,0.66317]
[1777029141501,50.93,78186.82,0.0,0.99385,1e-05,0.66226]
[1777029142509,50.93,78192.46,0.0,0.9939,1e-05,0.6575]
[1777029143517,50.93,78191.83,0.0,0.99389,1e-05,0.65803]
[1777029145340,50.93,78197.52,0.0,0.99394,1e-05,0.65326]
[1777029146541,50.93,78197.95,0.0,0.99395,1e-05,0.6529]
[1777029147542,50.93,78215.4,0.0,0.9941,1e-05,0.63845]
[1777029148553,50.93,78220.94,0.0,0.99415,1e-05,0.63392]
[1777029149557,50.93,78226.27,0.0,0.99419,1e-05,0.62959]
[1777029150566,50.93,78229.63,0.0,0.99422,1e-05,0.62687]
[1777029152578,50.93,78243.93,0.0,0.99436,1e-05,0.6136]
[1777029153585,50.93,78247.22,0.0,0.99439,1e-05,0.611]
[1777029158628,50.93,78248.36,0.0,0.99439,1e-05,0.6101]
[1777029159635,50.93,78234.51,0.0,0.99428,1e-05,0.62111]
[1777029160639,50.93,78228.7,0.0,0.99423,1e-05,0.62578]
[1777029161647,50.93,78229.7,0.0,0.99424,1e-05,0.62498]
[1777029163658,50.93,78218.16,0.0,0.99414,1e-05,0.63433]
[1777029165486,50.93,78206.78,0.0,0.99404,1e-05,0.64368]
[1777029166681,50.93,78193.49,0.0,0.99393,1e-05,0.65473]
[1777029167685,50.93,78188.67,0.0,0.99388,1e-05,0.65878]
[1777029169702,50.93,78185.86,0.0,0.99386,1e-05,0.66116]
[1777029172720,50.93,78200.88,0.0,0.99399,1e-05,0.64857]
[1777029173726,50.93,78197.43,0.0,0.99396,1e-05,0.65144]
[1777029178762,50.93,78190.86,0.0,0.9939,1e-05,0.65694]
[1777029180778,50.93,78186.78,0.0,0.99387,1e-05,0.66038]
[1777029185811,50.93,78185.63,0.0,0.99386,1e-05,0.66135]
[1777029190846,50.93,78186.37,0.0,0.99386,1e-05,0.66072]
[1777029193867,50.93,78177.21,0.0,0.99378,1e-05,0.6685]
[1777029194874,50.93,78174.37,0.0,0.99375,1e-05,0.67093]
[1777029199910,50.93,78172.56,0.0,0.99374,1e-05,0.67248]
[1777029200916,50.93,78180.63,0.0,0.99381,1e-05,0.66559]
[1777029201923,50.93,78178.2,0.0,0.99379,1e-05,0.66766]
[1777029202930,50.93,78167.26,0.0,0.99369,1e-05,0.67703]
[1777029203939,50.93,78166.94,0.0,0.99369,1e-05,0.67731]
[1777029205964,50.93,78178.17,0.0,0.99379,1e-05,0.66768]
[1777029206958,50.93,78176.99,0.0,0.99378,1e-05,0.66869]
[1777029211994,50.93,78173.53,0.0,0.99376,1e-05,0.66971]
[1777029217028,50.93,78168.98,0.0,0.99372,1e-05,0.67361]
[1777029220053,50.93,78160.04,0.0,0.99364,1e-05,0.68133]
[1777029222070,50.93,78162.72,0.0,0.99366,1e-05,0.67901]
[1777029224080,50.93,78171.55,0.0,0.99375,1e-05,0.67141]
[1777029226094,50.93,78175.02,0.0,0.99378,1e-05,0.66844]
[1777029231131,50.93,78173.19,0.0,0.99376,1e-05,0.67]
[1777029233143,50.93,78190.03,0.0,0.99391,1e-05,0.65574]
[1777029238177,50.93,78191.52,0.0,0.99392,1e-05,0.65449]
[1777029240195,50.93,78199.65,0.0,0.994,1e-05,0.6477]
[1777029245231,50.93,78200.82,0.0,0.99401,1e-05,0.64673]
[1777029246232,50.93,78206.3,0.0,0.99405,1e-05,0.6422]
[1777029251268,50.93,78203.08,0.0,0.99403,1e-05,0.64486]
[1777029256304,50.93,78208.13,0.0,0.99407,1e-05,0.64069]
[1777029260333,50.93,78201.92,0.0,0.99402,1e-05,0.64582]
[1777029265367,50.93,78202.19,0.0,0.99402,1e-05,0.6456]
[1777029270401,50.93,78204.26,0.0,0.99404,1e-05,0.64388]
[1777029273422,50.93,78210.37,0.0,0.99411,1e-05,0.63699]
[1777029274429,50.93,78221.37,0.0,0.9942,1e-05,0.62803]
[1777029275436,50.93,78220.56,0.0,0.99419,1e-05,0.62868]
[1777029280471,50.93,78220.5,0.0,0.99419,1e-05,0.62873]
[1777029285506,50.93,78216.11,0.0,0.99416,1e-05,0.6323]
[1777029286528,50.93,78224.18,0.0,0.99422,1e-05,0.62575]
[1777029287522,50.93,78232.14,0.0,0.99429,1e-05,0.61936]
[1777029288528,50.93,78238.34,0.0,0.99434,1e-05,0.61441]
[1777029289534,50.93,78239.15,0.0,0.99435,1e-05,0.61377]
[1777029294569,50.93,78235.14,0.0,0.99432,1e-05,0.61696]
[1777029297590,50.93,78242.12,0.0,0.99438,1e-05,0.61142]
[1777029302625,50.93,78236.29,0.0,0.99433,1e-05,0.61605]
[1777029307660,50.93,78247.61,0.0,0.99442,1e-05,0.60709]
[1777029308672,50.93,78251.91,0.0,0.99446,1e-05,0.60371]
[1777029310689,50.93,78246.82,0.0,0.99441,1e-05,0.60771]
[1777029311694,50.93,78243.56,0.0,0.99439,1e-05,0.61028]
[1777029313702,50.93,78241.62,0.0,0.99437,1e-05,0.61181]
[1777029316724,50.93,78231.42,0.0,0.99429,1e-05,0.61993]
[1777029317734,50.93,78231.98,0.0,0.99429,1e-05,0.61949]
[1777029321760,50.93,78226.15,0.0,0.99424,1e-05,0.62417]
[1777029325787,50.93,78231.83,0.0,0.99429,1e-05,0.61961]
[1777029326822,50.93,78240.35,0.0,0.99436,1e-05,0.61282]
[1777029327802,50.93,78238.07,0.0,0.99434,1e-05,0.61463]
[1777029328808,50.93,78226.83,0.0,0.99425,1e-05,0.62362]
[1777029329817,50.93,78226.21,0.0,0.99424,1e-05,0.62412]
[1777029334851,50.93,78226.61,0.0,0.99426,1e-05,0.62196]
[1777029339889,50.93,78222.49,0.0,0.99423,1e-05,0.62528]
[1777029342919,50.93,78230.05,0.0,0.99429,1e-05,0.61921]
[1777029343913,50.93,78233.2,0.0,0.99432,1e-05,0.61669]
[1777029344921,50.93,78239.33,0.0,0.99437,1e-05,0.61182]
[1777029346767,50.93,78241.32,0.0,0.99438,1e-05,0.61024]
[1777029351969,50.93,78240.91,0.0,0.99438,1e-05,0.61057]
[1777029357007,50.93,78240.59,0.0,0.99438,1e-05,0.61082]
[1777029362040,50.93,78236.88,0.0,0.99435,1e-05,0.61376]
[1777029364057,50.93,78246.29,0.0,0.99443,1e-05,0.60633]
[1777029365065,50.93,78246.83,0.0,0.99443,1e-05,0.6059]
[1777029367080,50.93,78230.25,0.0,0.99429,1e-05,0.61905]
[1777029368087,50.93,78222.17,0.0,0.99422,1e-05,0.62554]
[1777029369095,50.93,78221.75,0.0,0.99422,1e-05,0.62588]
[1777029374132,50.93,78219.02,0.0,0.9942,1e-05,0.62809]
[1777029375141,50.93,78206.67,0.0,0.99409,1e-05,0.63816]
[1777029376145,50.93,78194.3,0.0,0.99398,1e-05,0.64838]
[1777029377155,50.93,78185.63,0.0,0.99391,1e-05,0.65563]
[1777029378163,50.93,78177.0,0.0,0.99383,1e-05,0.66291]
[1777029379172,50.93,78166.56,0.0,0.99374,1e-05,0.67181]
[1777029380208,50.93,78153.6,0.0,0.99362,1e-05,0.68301]
[1777029381185,50.93,78155.86,0.0,0.99364,1e-05,0.68104]
[1777029383203,50.93,78162.85,0.0,0.9937,1e-05,0.675]
[1777029384210,50.93,78168.01,0.0,0.99375,1e-05,0.67057]
[1777029386223,50.93,78159.99,0.0,0.99367,1e-05,0.67747]
[1777029387251,50.93,78154.41,0.0,0.99362,1e-05,0.6823]
[1777029391260,50.93,78163.1,0.0,0.99372,1e-05,0.67285]
[1777029392267,50.93,78165.46,0.0,0.99374,1e-05,0.67082]
[1777029393273,50.93,78171.56,0.0,0.9938,1e-05,0.66561]
[1777029394280,50.93,78175.46,0.0,0.99383,1e-05,0.6623]
[1777029399319,50.93,78174.54,0.0,0.99382,1e-05,0.66308]
[1777029404351,50.93,78176.97,0.0,0.99385,1e-05,0.66102]
[1777029409385,50.93,78176.63,0.0,0.99384,1e-05,0.66131]
[1777029414422,50.93,78179.61,0.0,0.99387,1e-05,0.65879]
[1777029418449,50.93,78172.24,0.0,0.9938,1e-05,0.66503]
[1777029423483,50.93,78178.25,0.0,0.99386,1e-05,0.65994]
[1777029425498,50.93,78184.12,0.0,0.99391,1e-05,0.65499]
[1777029426505,50.93,78192.5,0.0,0.99398,1e-05,0.64799]
[1777029431540,50.93,78188.75,0.0,0.99395,1e-05,0.65112]
[1777029433554,50.93,78185.41,0.0,0.99392,1e-05,0.65391]
[1777029437582,50.93,78193.4,0.0,0.99399,1e-05,0.64724]
[1777029439612,50.93,78222.99,0.0,0.99425,1e-05,0.62304]
[1777029440626,50.93,78230.54,0.0,0.99431,1e-05,0.61699]
[1777029441631,50.93,78219.27,0.0,0.99422,1e-05,0.62604]
[1777029442627,50.93,78211.5,0.0,0.99415,1e-05,0.63234]
[1777029443639,50.93,78206.45,0.0,0.99411,1e-05,0.63647]
[1777029448670,50.93,78207.45,0.0,0.99412,1e-05,0.63565]
[1777029451692,50.93,78201.72,0.0,0.99408,1e-05,0.63849]
[1777029452698,50.93,78199.44,0.0,0.99406,1e-05,0.64036]
[1777029455722,50.93,78197.59,0.0,0.99405,1e-05,0.64189]
[1777029460756,50.93,78196.2,0.0,0.99403,1e-05,0.64304]
[1777029465793,50.93,78186.73,0.0,0.99395,1e-05,0.65091]
[1777029466799,50.93,78183.14,0.0,0.99392,1e-05,0.65391]
[1777029469820,50.93,78178.9,0.0,0.99388,1e-05,0.65748]
[1777029471834,50.93,78177.23,0.0,0.99387,1e-05,0.65889]
[1777029474855,50.93,78185.34,0.0,0.99394,1e-05,0.65207]
[1777029475862,50.93,78185.62,0.0,0.99394,1e-05,0.65184]
[1777029480897,50.93,78183.21,0.0,0.99392,1e-05,0.65386]
[1777029482913,50.93,78175.99,0.0,0.99386,1e-05,0.65993]
[1777029486939,50.93,78162.9,0.0,0.99374,1e-05,0.67108]
[1777029487948,50.93,78159.0,0.0,0.9937,1e-05,0.67443]
[1777029489963,50.93,78153.85,0.0,0.99365,1e-05,0.67888]
[1777029494995,50.93,78149.26,0.0,0.99361,1e-05,0.68286]
[1777029500035,50.93,78149.05,0.0,0.99361,1e-05,0.68304]
[1777029505071,50.93,78147.49,0.0,0.99359,1e-05,0.6844]
[1777029510123,50.93,78143.27,0.0,0.99356,1e-05,0.68809]
[1777029515142,50.93,78140.81,0.0,0.99355,1e-05,0.68827]
[1777029520179,50.93,78142.38,0.0,0.99356,1e-05,0.68689]
[1777029525214,50.93,78141.79,0.0,0.99356,1e-05,0.68741]
[1777029528101,50.93,78151.94,0.0,0.99365,1e-05,0.67857]
[1777029533270,50.93,78151.83,0.0,0.99365,1e-05,0.67867]
[1777029538308,50.93,78152.28,0.0,0.99366,1e-05,0.67828]
[1777029543340,50.93,78150.39,0.0,0.99364,1e-05,0.67992]
[1777029548375,50.93,78144.81,0.0,0.99359,1e-05,0.68477]
[1777029549382,50.93,78129.33,0.0,0.99344,1e-05,0.69839]
[1777029550392,50.93,78128.95,0.0,0.99344,1e-05,0.69873]
[1777029555424,50.93,78132.49,0.0,0.99347,1e-05,0.69559]
[1777029560459,50.93,78127.05,0.0,0.99342,1e-05,0.70042]
[1777029565493,50.93,78129.85,0.0,0.99345,1e-05,0.69793]
[1777029570530,50.93,78129.01,0.0,0.99344,1e-05,0.69867]
[1777029575569,50.93,78145.09,0.0,0.99361,1e-05,0.68256]
[1777029576573,50.93,78147.92,0.0,0.99363,1e-05,0.6801]
[1777029581608,50.93,78141.01,0.0,0.99357,1e-05,0.68612]
[1777029585639,50.93,78135.42,0.0,0.99352,1e-05,0.69102]
[1777029590674,50.93,78131.68,0.0,0.99348,1e-05,0.69432]
[1777029595709,50.93,78130.63,0.0,0.99347,1e-05,0.69525]
[1777029600744,50.93,78127.17,0.0,0.99344,1e-05,0.69831]
[1777029605779,50.93,78128.27,0.0,0.99345,1e-05,0.69734]
[1777029610814,50.93,78128.14,0.0,0.99345,1e-05,0.69745]
[1777029615851,50.93,78127.98,0.0,0.99345,1e-05,0.69759]
[1777029617864,50.93,78134.32,0.0,0.99351,1e-05,0.69199]
[1777029618884,50.93,78139.73,0.0,0.99356,1e-05,0.68724]
[1777029619880,50.93,78140.26,0.0,0.99356,1e-05,0.68678]
[1777029624916,50.93,78143.83,0.0,0.9936,1e-05,0.68366]
[1777029630954,50.93,78149.41,0.0,0.99365,1e-05,0.67881]
[1777029635991,50.93,78149.68,0.0,0.99367,1e-05,0.67662]
[1777029641027,50.93,78153.31,0.0,0.9937,1e-05,0.67349]
[1777029646063,50.93,78155.14,0.0,0.99372,1e-05,0.67192]
[1777029651094,50.93,78149.99,0.0,0.99367,1e-05,0.67635]
[1777029654121,50.93,78144.73,0.0,0.99362,1e-05,0.68091]
[1777029656129,50.93,78137.13,0.0,0.99355,1e-05,0.68754]
[1777029661165,50.93,78132.27,0.0,0.99351,1e-05,0.69181]
[1777029664187,50.93,78126.86,0.0,0.99345,1e-05,0.69659]
[1777029669221,50.93,78126.11,0.0,0.99345,1e-05,0.69725]
[1777029670228,50.93,78117.56,0.0,0.99337,1e-05,0.70487]
[1777029671235,50.93,78116.75,0.0,0.99336,1e-05,0.70559]
[1777029674256,50.93,78122.4,0.0,0.99341,1e-05,0.70055]
[1777029679292,50.93,78122.18,0.0,0.99341,1e-05,0.70075]
[1777029681306,50.93,78129.81,0.0,0.99348,1e-05,0.69398]
[1777029682312,50.93,78126.25,0.0,0.99345,1e-05,0.69713]
[1777029685338,50.93,78120.16,0.0,0.99339,1e-05,0.70255]
[1777029686388,50.93,78119.5,0.0,0.99338,1e-05,0.70314]
[1777029692388,50.93,78118.69,0.0,0.9934,1e-05,0.70185]
[1777029697474,50.93,78120.29,0.0,0.99341,1e-05,0.70042]
[1777029699306,50.93,78177.8,0.0,0.99394,1e-05,0.65078]
[1777029700451,50.93,78193.34,0.0,0.99408,1e-05,0.63789]
[1777029701457,50.93,78175.29,0.0,0.99392,1e-05,0.65288]
[1777029702466,50.93,78163.67,0.0,0.99381,1e-05,0.66269]
[1777029703510,50.93,78162.14,0.0,0.9938,1e-05,0.66399]
[1777029704503,50.93,78202.0,0.0,0.99415,1e-05,0.6308]
[1777029705507,50.93,78226.89,0.0,0.99436,1e-05,0.6108]
[1777029706574,50.93,78233.21,0.0,0.99441,1e-05,0.60581]
[1777029707560,50.93,78273.13,0.0,0.99474,1e-05,0.57507]
[1777029709413,50.93,78249.01,0.0,0.99454,1e-05,0.59348]
[1777029710557,50.93,78245.99,0.0,0.99452,1e-05,0.59582]
[1777029712586,50.93,78227.79,0.0,0.99437,1e-05,0.61009]
[1777029713587,50.93,78186.21,0.0,0.99401,1e-05,0.64378]
[1777029714598,50.93,78179.24,0.0,0.99395,1e-05,0.64958]
[1777029715599,50.93,78161.25,0.0,0.99379,1e-05,0.66475]
[1777029717615,50.93,78172.22,0.0,0.99389,1e-05,0.65546]
[1777029719633,50.93,78178.09,0.0,0.99394,1e-05,0.65054]
[1777029724674,50.93,78183.89,0.0,0.99399,1e-05,0.6457]
[1777029726683,50.93,78178.69,0.0,0.99395,1e-05,0.65004]
[1777029731718,50.93,78188.51,0.0,0.99403,1e-05,0.64187]
[1777029736753,50.93,78186.05,0.0,0.99401,1e-05,0.64391]
[1777029737760,50.93,78193.47,0.0,0.99408,1e-05,0.63778]
[1777029738767,50.93,78203.07,0.0,0.99416,1e-05,0.62993]
[1777029741874,50.93,78243.99,0.0,0.9945,1e-05,0.59737]
[1777029742821,50.93,78284.52,0.0,0.99482,1e-05,0.56655]
[1777029743832,50.93,78278.68,0.0,0.99478,1e-05,0.5709]
[1777029744835,50.93,78264.23,0.0,0.99467,1e-05,0.5818]
[1777029745843,50.93,78262.1,0.0,0.99465,1e-05,0.58342]
[1777029747852,50.93,78252.03,0.0,0.99457,1e-05,0.59114]
[1777029748857,50.93,78252.01,0.0,0.99457,1e-05,0.59116]
[1777029750874,50.93,78263.05,0.0,0.99466,1e-05,0.5827]
[1777029751882,50.93,78247.85,0.0,0.99455,1e-05,0.5926]
[1777029752890,50.93,78251.96,0.0,0.99458,1e-05,0.58943]
[1777029754900,50.93,78236.62,0.0,0.99446,1e-05,0.60133]
[1777029755912,50.93,78237.88,0.0,0.99447,1e-05,0.60034]
[1777029760941,50.93,78239.31,0.0,0.99448,1e-05,0.59923]
[1777029762955,50.93,78246.36,0.0,0.99454,1e-05,0.59375]
[1777029763963,50.93,78253.31,0.0,0.99459,1e-05,0.58839]
[1777029764972,50.93,78249.33,0.0,0.99456,1e-05,0.59145]
[1777029766983,50.93,78242.33,0.0,0.99451,1e-05,0.59688]
[1777029767992,50.93,78239.8,0.0,0.99449,1e-05,0.59885]
[1777029773091,50.93,78239.78,0.0,0.99448,1e-05,0.59886]
[1777029774047,50.93,78246.25,0.0,0.99454,1e-05,0.59383]
[1777029775041,50.93,78273.22,0.0,0.99475,1e-05,0.57326]
[1777029776049,50.93,78275.12,0.0,0.99477,1e-05,0.57184]
[1777029777062,50.93,78269.19,0.0,0.99472,1e-05,0.5763]
[1777029779070,50.93,78272.08,0.0,0.99474,1e-05,0.57412]
[1777029781087,50.93,78266.94,0.0,0.9947,1e-05,0.578]
[1777029782091,50.93,78260.61,0.0,0.99465,1e-05,0.5828]
[1777029783100,50.93,78248.58,0.0,0.99456,1e-05,0.59203]
[1777029784120,50.93,78254.68,0.0,0.99461,1e-05,0.58734]
[1777029785113,50.93,78264.99,0.0,0.99469,1e-05,0.57948]
[1777029786122,50.93,78266.46,0.0,0.9947,1e-05,0.57836]
[1777029789147,50.93,78259.93,0.0,0.99465,1e-05,0.58332]
[1777029790147,50.93,78251.48,0.0,0.99458,1e-05,0.5898]
[1777029791167,50.93,78242.06,0.0,0.9945,1e-05,0.59709]
[1777029792167,50.93,78235.6,0.0,0.99445,1e-05,0.60213]
[1777029793171,50.93,78234.02,0.0,0.99444,1e-05,0.60337]
[1777029795186,50.93,78228.89,0.0,0.9944,1e-05,0.6074]
[1777029799212,50.93,78239.53,0.0,0.99448,1e-05,0.59906]
[1777029800219,50.93,78239.45,0.0,0.99448,1e-05,0.59912]
[1777029801226,50.93,78234.22,0.0,0.99444,1e-05,0.60321]
[1777029803240,50.93,78229.33,0.0,0.9944,1e-05,0.60706]
[1777029805257,50.93,78244.6,0.0,0.99452,1e-05,0.59511]
[1777029806262,50.93,78248.73,0.0,0.99456,1e-05,0.59192]
[1777029808274,50.93,78251.06,0.0,0.99458,1e-05,0.59012]
[1777029811295,50.93,78248.18,0.0,0.99457,1e-05,0.59057]
[1777029813311,50.93,78259.84,0.0,0.99466,1e-05,0.58164]
[1777029814315,50.93,78259.57,0.0,0.99466,1e-05,0.58184]
[1777029816329,50.93,78254.08,0.0,0.99462,1e-05,0.58603]
[1777029820364,50.93,78262.56,0.0,0.99468,1e-05,0.57957]
[1777029821373,50.93,78273.95,0.0,0.99477,1e-05,0.57098]
[1777029822378,50.93,78274.36,0.0,0.99478,1e-05,0.57068]
[1777029827413,50.93,78274.89,0.0,0.99478,1e-05,0.57028]
[1777029832452,50.93,78274.28,0.0,0.99478,1e-05,0.57074]
[1777029837486,50.93,78278.03,0.0,0.9948,1e-05,0.56794]
[1777029842524,50.93,78267.1,0.0,0.99472,1e-05,0.57613]
[1777029843527,50.93,78275.05,0.0,0.99478,1e-05,0.57016]
[1777029844537,50.93,78278.55,0.0,0.99481,1e-05,0.56755]
[1777029849574,50.93,78281.73,0.0,0.99483,1e-05,0.56518]
[1777029850581,50.93,78292.82,0.0,0.99492,1e-05,0.557]
[1777029851592,50.93,78298.49,0.0,0.99496,1e-05,0.55285]
[1777029852591,50.93,78299.7,0.0,0.99497,1e-05,0.55197]
[1777029855612,50.93,78293.84,0.0,0.99493,1e-05,0.55625]
[1777029860648,50.93,78311.14,0.0,0.99506,1e-05,0.5437]
[1777029861655,50.93,78312.24,0.0,0.99506,1e-05,0.54291]
[1777029864677,50.93,78319.01,0.0,0.99511,1e-05,0.53808]
[1777029866689,50.93,78324.67,0.0,0.99515,1e-05,0.53406]
[1777029867698,50.93,78332.74,0.0,0.99521,1e-05,0.52838]
[1777029868706,50.93,78337.84,0.0,0.99525,1e-05,0.52481]
[1777029869746,50.93,78330.15,0.0,0.99519,1e-05,0.5302]
[1777029870750,50.93,78324.97,0.0,0.99516,1e-05,0.53385]
[1777029871749,50.93,78326.02,0.0,0.99518,1e-05,0.53146]
[1777029873763,50.93,78329.81,0.0,0.99521,1e-05,0.5288]
[1777029877791,50.93,78314.48,0.0,0.99509,1e-05,0.53965]
[1777029878801,50.93,78311.81,0.0,0.99508,1e-05,0.54156]
[1777029883833,50.93,78307.48,0.0,0.99504,1e-05,0.54466]
[1777029884841,50.93,78311.43,0.0,0.99507,1e-05,0.54183]
[1777029886864,50.93,78303.05,0.0,0.99501,1e-05,0.54786]
[1777029887880,50.93,78290.29,0.0,0.99491,1e-05,0.55715]
[1777029888870,50.93,78277.04,0.0,0.99481,1e-05,0.56695]
[1777029889891,50.93,78267.07,0.0,0.99473,1e-05,0.57442]
[1777029890889,50.93,78247.39,0.0,0.99458,1e-05,0.5894]
[1777029892907,50.93,78272.14,0.0,0.99477,1e-05,0.57061]
[1777029893917,50.93,78281.9,0.0,0.99485,1e-05,0.56334]
[1777029894921,50.93,78279.81,0.0,0.99483,1e-05,0.56489]
[1777029897963,50.93,78270.98,0.0,0.99477,1e-05,0.57148]
[1777029898947,50.93,78276.12,0.0,0.99481,1e-05,0.56764]
[1777029899959,50.93,78276.96,0.0,0.99481,1e-05,0.56701]
[1777029902977,50.93,78271.16,0.0,0.99477,1e-05,0.57134]
[1777029903984,50.93,78277.95,0.0,0.99482,1e-05,0.56627]
[1777029904993,50.93,78278.53,0.0,0.99482,1e-05,0.56584]
[1777029909016,50.93,78284.28,0.0,0.99487,1e-05,0.56158]
[1777029910917,50.93,78270.89,0.0,0.99476,1e-05,0.57155]
[1777029912040,50.93,78268.25,0.0,0.99474,1e-05,0.57353]
[1777029913044,50.93,78262.39,0.0,0.9947,1e-05,0.57795]
[1777029914051,50.93,78261.41,0.0,0.99469,1e-05,0.57869]
[1777029915058,50.93,78267.62,0.0,0.99474,1e-05,0.574]
[1777029916065,50.93,78269.06,0.0,0.99475,1e-05,0.57292]
[1777029917074,50.93,78262.64,0.0,0.9947,1e-05,0.57776]
[1777029918080,50.93,78262.49,0.0,0.9947,1e-05,0.57787]
[1777029923115,50.93,78261.51,0.0,0.99469,1e-05,0.57862]
[1777029928149,50.93,78256.31,0.0,0.99465,1e-05,0.58257]
[1777029931171,50.93,78253.0,0.0,0.99464,1e-05,0.58333]
[1777029936205,50.93,78250.21,0.0,0.99462,1e-05,0.58547]
[1777029941240,50.93,78243.14,0.0,0.99456,1e-05,0.5909]
[1777029942246,50.93,78241.64,0.0,0.99455,1e-05,0.59206]
[1777029947286,50.93,78239.87,0.0,0.99453,1e-05,0.59343]
[1777029949372,50.93,78218.06,0.0,0.99435,1e-05,0.61053]
[1777029950326,50.93,78257.92,0.0,0.99468,1e-05,0.57959]
[1777029951319,50.93,78258.75,0.0,0.99468,1e-05,0.57896]
[1777029955348,50.93,78246.58,0.0,0.99459,1e-05,0.58825]
[1777029956362,50.93,78231.79,0.0,0.99447,1e-05,0.59972]
[1777029957368,50.93,78228.04,0.0,0.99444,1e-05,0.60266]
[1777029959392,50.93,78222.09,0.0,0.99439,1e-05,0.60734]
[1777029960396,50.93,78228.98,0.0,0.99444,1e-05,0.60192]
[1777029961404,50.93,78225.54,0.0,0.99442,1e-05,0.60462]
[1777029963417,50.93,78221.83,0.0,0.99439,1e-05,0.60755]
[1777029966440,50.93,78232.52,0.0,0.99447,1e-05,0.59915]
[1777029967449,50.93,78237.1,0.0,0.99451,1e-05,0.59558]
[1777029972483,50.93,78241.03,0.0,0.99454,1e-05,0.59253]
[1777029973489,50.93,78248.41,0.0,0.9946,1e-05,0.58685]
[1777029977517,50.93,78242.01,0.0,0.99455,1e-05,0.59178]
[1777029978525,50.93,78235.74,0.0,0.9945,1e-05,0.59664]
[1777029980538,50.93,78241.96,0.0,0.99455,1e-05,0.59181]
[1777029985573,50.93,78244.16,0.0,0.99457,1e-05,0.59012]
[1777029987590,50.93,78264.62,0.0,0.99473,1e-05,0.57452]
[1777029988596,50.93,78292.63,0.0,0.99495,1e-05,0.55374]
[1777029990608,50.93,78287.42,0.0,0.99491,1e-05,0.55756]
[1777029993631,50.93,78282.67,0.0,0.99489,1e-05,0.55935]
[1777029994636,50.93,78277.06,0.0,0.99484,1e-05,0.56349]
[1777029996651,50.93,78288.73,0.0,0.99493,1e-05,0.5549]
[1777030001686,50.93,78283.94,0.0,0.9949,1e-05,0.55841]
[1777030003711,50.93,78288.79,0.0,0.99493,1e-05,0.55485]
[1777030006721,50.93,78281.78,0.0,0.99488,1e-05,0.56]
[1777030008738,50.93,78275.85,0.0,0.99483,1e-05,0.56439]
[1777030010752,50.93,78283.24,0.0,0.99489,1e-05,0.55893]
[1777030015786,50.93,78295.72,0.0,0.99499,1e-05,0.5498]
[1777030016795,50.93,78294.47,0.0,0.99498,1e-05,0.55071]
[1777030017807,50.93,78286.63,0.0,0.99492,1e-05,0.55644]
[1777030018810,50.93,78287.87,0.0,0.99493,1e-05,0.55553]
[1777030020839,50.93,78278.55,0.0,0.99485,1e-05,0.56239]
[1777030021833,50.93,78276.08,0.0,0.99484,1e-05,0.56422]
[1777030026862,50.93,78284.62,0.0,0.9949,1e-05,0.55791]
[1777030028875,50.93,78285.98,0.0,0.99491,1e-05,0.55691]
[1777030031896,50.93,78280.65,0.0,0.99487,1e-05,0.56084]
[1777030032905,50.93,78278.03,0.0,0.99485,1e-05,0.56278]
[1777030035925,50.93,78272.03,0.0,0.9948,1e-05,0.56723]
[1777030036931,50.93,78259.69,0.0,0.99471,1e-05,0.5765]
[1777030037938,50.93,78256.36,0.0,0.99468,1e-05,0.57902]
[1777030041974,50.93,78262.7,0.0,0.99473,1e-05,0.57423]
[1777030043980,50.93,78272.08,0.0,0.9948,1e-05,0.5672]
[1777030044987,50.93,78272.09,0.0,0.9948,1e-05,0.56719]
[1777030050033,50.93,78275.22,0.0,0.99483,1e-05,0.56486]
[1777030055063,50.93,78275.26,0.0,0.99484,1e-05,0.56311]
[1777030059086,50.93,78280.43,0.0,0.99488,1e-05,0.55929]
[1777030062109,50.93,78286.69,0.0,0.99493,1e-05,0.55469]
[1777030067145,50.93,78287.17,0.0,0.99494,1e-05,0.55434]
[1777030072179,50.93,78289.97,0.0,0.99496,1e-05,0.5523]
[1777030077216,50.93,78298.86,0.0,0.99502,1e-05,0.54585]
[1777030078221,50.93,78301.5,0.0,0.99504,1e-05,0.54395]
[1777030083257,50.93,78309.92,0.0,0.99511,1e-05,0.53792]
[1777030084265,50.93,78310.32,0.0,0.99511,1e-05,0.53763]
[1777030089300,50.93,78313.77,0.0,0.99513,1e-05,0.53518]
[1777030092223,50.93,78324.96,0.0,0.99521,1e-05,0.52729]
[1777030094335,50.93,78327.46,0.0,0.99523,1e-05,0.52554]
[1777030097356,50.93,78333.37,0.0,0.99527,1e-05,0.52142]
[1777030101383,50.93,78338.73,0.0,0.99531,1e-05,0.51771]
[1777030103397,50.93,78331.72,0.0,0.99526,1e-05,0.52257]
[1777030105412,50.93,78330.77,0.0,0.99526,1e-05,0.52323]
[1777030110446,50.93,78327.17,0.0,0.99523,1e-05,0.52574]
[1777030112460,50.93,78306.43,0.0,0.99509,1e-05,0.53874]
[1777030113467,50.93,78305.73,0.0,0.99509,1e-05,0.53924]
[1777030118503,50.93,78315.18,0.0,0.99516,1e-05,0.53253]
[1777030119510,50.93,78316.57,0.0,0.99517,1e-05,0.53154]
[1777030122530,50.93,78311.57,0.0,0.99513,1e-05,0.53508]
[1777030123538,50.93,78307.75,0.0,0.9951,1e-05,0.5378]
[1777030126568,50.93,78292.73,0.0,0.99499,1e-05,0.5486]
[1777030127575,50.93,78296.68,0.0,0.99502,1e-05,0.54574]
[1777030128577,50.93,78299.38,0.0,0.99504,1e-05,0.5438]
[1777030133608,50.93,78296.13,0.0,0.99502,1e-05,0.54614]
[1777030138645,50.93,78295.48,0.0,0.99501,1e-05,0.54661]
[1777030143679,50.93,78304.79,0.0,0.99508,1e-05,0.53991]
[1777030145694,50.93,78298.08,0.0,0.99503,1e-05,0.54473]
[1777030149725,50.93,78305.67,0.0,0.99509,1e-05,0.53928]
[1777030151736,50.93,78310.93,0.0,0.99513,1e-05,0.53554]
[1777030155765,50.93,78319.01,0.0,0.99519,1e-05,0.52982]
[1777030156772,50.93,78313.31,0.0,0.99514,1e-05,0.53385]
[1777030161810,50.93,78321.18,0.0,0.9952,1e-05,0.5283]
[1777030163821,50.93,78325.11,0.0,0.99523,1e-05,0.52555]
[1777030168856,50.93,78323.92,0.0,0.99522,1e-05,0.52638]
[1777030170870,50.93,78329.51,0.0,0.99526,1e-05,0.52248]
[1777030175905,50.93,78329.46,0.0,0.99528,1e-05,0.52089]
[1777030182858,50.93,78329.51,0.0,0.99528,1e-05,0.52085]
[1777030186982,50.93,78323.69,0.0,0.99523,1e-05,0.5249]
[1777030187989,50.93,78324.95,0.0,0.99524,1e-05,0.52402]
[1777030193025,50.93,78329.71,0.0,0.99528,1e-05,0.52071]
[1777030198062,50.93,78330.16,0.0,0.99528,1e-05,0.5204]
[1777030200103,50.93,78338.64,0.0,0.99534,1e-05,0.51455]
[1777030202094,50.93,78346.56,0.0,0.9954,1e-05,0.50914]
[1777030204103,50.93,78340.66,0.0,0.99536,1e-05,0.51316]
[1777030206117,50.93,78348.62,0.0,0.99541,1e-05,0.50774]
[1777030209137,50.93,78341.17,0.0,0.99536,1e-05,0.51282]
[1777030211165,50.93,78338.26,0.0,0.99534,1e-05,0.51481]
[1777030212163,50.93,78329.02,0.0,0.99527,1e-05,0.52119]
[1777030213166,50.93,78327.02,0.0,0.99526,1e-05,0.52258]
[1777030217195,50.93,78320.16,0.0,0.99521,1e-05,0.52737]
[1777030219208,50.93,78316.76,0.0,0.99518,1e-05,0.52976]
[1777030221227,50.93,78327.14,0.0,0.99526,1e-05,0.5225]
[1777030222230,50.93,78333.34,0.0,0.9953,1e-05,0.5182]
[1777030223241,50.93,78334.15,0.0,0.99531,1e-05,0.51764]
[1777030228273,50.93,78326.34,0.0,0.99525,1e-05,0.52306]
[1777030230287,50.93,78325.06,0.0,0.99524,1e-05,0.52395]
[1777030235323,50.93,78332.8,0.0,0.99531,1e-05,0.51696]
[1777030240360,50.93,78328.46,0.0,0.99528,1e-05,0.51996]
[1777030245409,50.93,78327.34,0.0,0.99528,1e-05,0.52073]
[1777030248425,50.93,78305.51,0.0,0.99512,1e-05,0.53607]
[1777030249436,50.93,78306.22,0.0,0.99512,1e-05,0.53557]
[1777030252457,50.93,78299.46,0.0,0.99507,1e-05,0.54039]
[1777030257492,50.93,78296.26,0.0,0.99505,1e-05,0.54269]
[1777030258499,50.93,78292.74,0.0,0.99502,1e-05,0.54522]
[1777030262528,50.93,78287.34,0.0,0.99498,1e-05,0.54913]
[1777030265549,50.93,78293.45,0.0,0.99503,1e-05,0.54471]
[1777030267563,50.93,78299.74,0.0,0.99507,1e-05,0.54019]
[1777030269580,50.93,78305.42,0.0,0.99512,1e-05,0.53614]
[1777030271590,50.93,78311.28,0.0,0.99516,1e-05,0.53198]
[1777030273604,50.93,78320.98,0.0,0.99523,1e-05,0.52516]
[1777030274615,50.93,78322.3,0.0,0.99524,1e-05,0.52424]
[1777030276627,50.93,78343.38,0.0,0.99539,1e-05,0.5097]
[1777030281663,50.93,78345.26,0.0,0.9954,1e-05,0.50842]
[1777030286695,50.93,78348.39,0.0,0.99542,1e-05,0.5063]
[1777030291730,50.93,78343.98,0.0,0.99541,1e-05,0.5077]
[1777030296770,50.93,78342.91,0.0,0.9954,1e-05,0.50842]
[1777030301804,50.93,78345.24,0.0,0.99542,1e-05,0.50684]
[1777030306837,50.93,78344.78,0.0,0.99541,1e-05,0.50715]
[1777030311880,50.93,78344.36,0.0,0.99541,1e-05,0.50744]
[1777030315908,50.93,78359.87,0.0,0.99552,1e-05,0.497]
[1777030316915,50.93,78366.82,0.0,0.99556,1e-05,0.49238]
[1777030321952,50.93,78363.18,0.0,0.99554,1e-05,0.4948]
[1777030324984,50.93,78353.34,0.0,0.99547,1e-05,0.50137]
[1777030325995,50.93,78359.01,0.0,0.99551,1e-05,0.49758]
[1777030326999,50.93,78361.92,0.0,0.99553,1e-05,0.49564]
[1777030331028,50.93,78355.55,0.0,0.99549,1e-05,0.49989]
[1777030336063,50.93,78356.7,0.0,0.99549,1e-05,0.49912]
[1777030341102,50.93,78346.28,0.0,0.99542,1e-05,0.50614]
[1777030342106,50.93,78344.06,0.0,0.99541,1e-05,0.50764]
[1777030347147,50.93,78346.32,0.0,0.99542,1e-05,0.50611]
[1777030349156,50.93,78336.08,0.0,0.99535,1e-05,0.51309]
[1777030351170,50.93,78333.25,0.0,0.99535,1e-05,0.51342]
[1777030356205,50.93,78333.61,0.0,0.99535,1e-05,0.51317]
[1777030360235,50.93,78327.9,0.0,0.99531,1e-05,0.5171]
[1777030361238,50.93,78320.25,0.0,0.99525,1e-05,0.52241]
[1777030363255,50.93,78318.58,0.0,0.99524,1e-05,0.52357]
[1777030365271,50.93,78324.64,0.0,0.99528,1e-05,0.51936]
[1777030367284,50.93,78331.13,0.0,0.99533,1e-05,0.51488]
[1777030372326,50.93,78333.49,0.0,0.99535,1e-05,0.51325]
[1777030376347,50.93,78338.63,0.0,0.99538,1e-05,0.50974]
[1777030379369,50.93,78331.44,0.0,0.99533,1e-05,0.51466]
[1777030381386,50.93,78327.77,0.0,0.99531,1e-05,0.51719]
[1777030386418,50.93,78333.63,0.0,0.99535,1e-05,0.51316]
[1777030391452,50.93,78336.29,0.0,0.99537,1e-05,0.51134]
[1777030392462,50.93,78358.86,0.0,0.99552,1e-05,0.4961]
[1777030397495,50.93,78356.51,0.0,0.99551,1e-05,0.49767]
[1777030401529,50.93,78362.96,0.0,0.99555,1e-05,0.49338]
[1777030402535,50.93,78381.05,0.0,0.99567,1e-05,0.48151]
[1777030403542,50.93,78380.95,0.0,0.99567,1e-05,0.48157]
[1777030406571,50.93,78386.29,0.0,0.99571,1e-05,0.47812]
[1777030411598,50.93,78391.04,0.0,0.99575,1e-05,0.47354]
[1777030413612,50.93,78383.83,0.0,0.9957,1e-05,0.47818]
[1777030415627,50.93,78381.22,0.0,0.99569,1e-05,0.47986]
[1777030420662,50.93,78375.98,0.0,0.99565,1e-05,0.48327]
[1777030421669,50.93,78370.89,0.0,0.99562,1e-05,0.48659]
[1777030423684,50.93,78380.2,0.0,0.99568,1e-05,0.48053]
[1777030424690,50.93,78378.55,0.0,0.99567,1e-05,0.4816]
[1777030429725,50.93,78373.2,0.0,0.99563,1e-05,0.48508]
[1777030432748,50.93,78380.17,0.0,0.99568,1e-05,0.48054]
[1777030437781,50.93,78382.85,0.0,0.9957,1e-05,0.47881]
[1777030438789,50.93,78388.99,0.0,0.99574,1e-05,0.47486]
[1777030439798,50.93,78388.33,0.0,0.99573,1e-05,0.47528]
[1777030441809,50.93,78383.69,0.0,0.9957,1e-05,0.47827]
[1777030442815,50.93,78374.31,0.0,0.99564,1e-05,0.48436]
[1777030447851,50.93,78376.9,0.0,0.99566,1e-05,0.48267]
[1777030452889,50.93,78371.53,0.0,0.99562,1e-05,0.48618]
[1777030454785,50.93,78377.72,0.0,0.99566,1e-05,0.48214]
[1777030455908,50.93,78387.95,0.0,0.99573,1e-05,0.47552]
[1777030456916,50.93,78388.72,0.0,0.99573,1e-05,0.47503]
[1777030461950,50.93,78391.91,0.0,0.99576,1e-05,0.47298]
[1777030466985,50.93,78387.4,0.0,0.99573,1e-05,0.47588]
[1777030470010,50.93,78379.95,0.0,0.99568,1e-05,0.48069]
[1777030472020,50.93,78376.44,0.0,0.99567,1e-05,0.48143]
[1777030476048,50.93,78384.79,0.0,0.99572,1e-05,0.47603]
[1777030480077,50.93,78390.22,0.0,0.99576,1e-05,0.47255]
[1777030485116,50.93,78389.44,0.0,0.99575,1e-05,0.47305]
[1777030490146,50.93,78386.9,0.0,0.99574,1e-05,0.47468]
[1777030492160,50.93,78392.46,0.0,0.99577,1e-05,0.47112]
[1777030496189,50.93,78386.34,0.0,0.99573,1e-05,0.47503]
[1777030501224,50.93,78384.87,0.0,0.99572,1e-05,0.47598]
[1777030502255,50.93,78374.31,0.0,0.99565,1e-05,0.48282]
[1777030503253,50.93,78371.82,0.0,0.99564,1e-05,0.48444]
[1777030504259,50.93,78366.67,0.0,0.9956,1e-05,0.48781]
[1777030506274,50.93,78361.24,0.0,0.99557,1e-05,0.49139]
[1777030507283,50.93,78356.13,0.0,0.99553,1e-05,0.49478]
[1777030510303,50.93,78361.76,0.0,0.99557,1e-05,0.49105]
[1777030515336,50.93,78359.39,0.0,0.99555,1e-05,0.49262]
[1777030520372,50.93,78361.9,0.0,0.99557,1e-05,0.49096]
[1777030525408,50.93,78362.06,0.0,0.99557,1e-05,0.49085]
[1777030530442,50.93,78361.22,0.0,0.99557,1e-05,0.49141]
[1777030535478,50.93,78356.39,0.0,0.99555,1e-05,0.49304]
[1777030540516,50.93,78352.08,0.0,0.99552,1e-05,0.49591]
[1777030543532,50.93,78341.79,0.0,0.99545,1e-05,0.50281]
[1777030545549,50.93,78333.11,0.0,0.99539,1e-05,0.50869]
[1777030550581,50.93,78329.25,0.0,0.99536,1e-05,0.51133]
[1777030551588,50.93,78320.76,0.0,0.9953,1e-05,0.51717]
[1777030552599,50.93,78325.16,0.0,0.99533,1e-05,0.51414]
[1777030557630,50.93,78320.71,0.0,0.9953,1e-05,0.5172]
[1777030559644,50.93,78312.86,0.0,0.99524,1e-05,0.52266]
[1777030563672,50.93,78306.42,0.0,0.9952,1e-05,0.52716]
[1777030567701,50.93,78300.66,0.0,0.99516,1e-05,0.53122]
[1777030572736,50.93,78299.34,0.0,0.99515,1e-05,0.53216]
[1777030573744,50.93,78290.73,0.0,0.99508,1e-05,0.53829]
[1777030574749,50.93,78288.1,0.0,0.99506,1e-05,0.54017]
[1777030575757,50.93,78286.07,0.0,0.99505,1e-05,0.54163]
[1777030578783,50.93,78308.59,0.0,0.99521,1e-05,0.52564]
[1777030579790,50.93,78319.22,0.0,0.99529,1e-05,0.51824]
[1777030580796,50.93,78320.84,0.0,0.9953,1e-05,0.51711]
[1777030581805,50.93,78327.54,0.0,0.99535,1e-05,0.5125]
[1777030582812,50.93,78327.93,0.0,0.99535,1e-05,0.51223]
[1777030585831,50.93,78334.91,0.0,0.9954,1e-05,0.50747]
[1777030590872,50.93,78342.21,0.0,0.99545,1e-05,0.50253]
[1777030595905,50.93,78350.52,0.0,0.99552,1e-05,0.49537]
[1777030599932,50.93,78344.92,0.0,0.99548,1e-05,0.49912]
[1777030602953,50.93,78338.01,0.0,0.99544,1e-05,0.50377]
[1777030607993,50.93,78339.28,0.0,0.99544,1e-05,0.50291]
[1777030613025,50.93,78338.22,0.0,0.99544,1e-05,0.50363]
[1777030617059,50.93,78331.4,0.0,0.99539,1e-05,0.50826]
[1777030618067,50.93,78325.49,0.0,0.99535,1e-05,0.5123]
[1777030619107,50.93,78319.6,0.0,0.99531,1e-05,0.51635]
[1777030624170,50.93,78316.82,0.0,0.99529,1e-05,0.51827]
[1777030629205,50.93,78313.2,0.0,0.99526,1e-05,0.52078]
[1777030634240,50.93,78315.01,0.0,0.99527,1e-05,0.51953]
[1777030636054,50.93,78320.57,0.0,0.99531,1e-05,0.51568]
[1777030641289,50.93,78323.89,0.0,0.99534,1e-05,0.51339]
[1777030646326,50.93,78319.03,0.0,0.9953,1e-05,0.51674]
[1777030651361,50.93,78319.81,0.0,0.99532,1e-05,0.51458]
[1777030656399,50.93,78322.03,0.0,0.99534,1e-05,0.51306]
[1777030658411,50.93,78314.55,0.0,0.99528,1e-05,0.51822]
[1777030659417,50.93,78308.11,0.0,0.99524,1e-05,0.5227]
[1777030660424,50.93,78294.72,0.0,0.99514,1e-05,0.53212]
[1777030665459,50.93,78292.55,0.0,0.99513,1e-05,0.53366]
[1777030670494,50.93,78292.12,0.0,0.99512,1e-05,0.53396]
[1777030675530,50.93,78293.35,0.0,0.99513,1e-05,0.53309]
[1777030679557,50.93,78299.97,0.0,0.99518,1e-05,0.52841]
[1777030680567,50.93,78294.95,0.0,0.99514,1e-05,0.53195]
[1777030682588,50.93,78288.99,0.0,0.9951,1e-05,0.53619]
[1777030684592,50.93,78299.91,0.0,0.99518,1e-05,0.52845]
[1777030685601,50.93,78300.33,0.0,0.99518,1e-05,0.52815]
[1777030688621,50.93,78294.96,0.0,0.99514,1e-05,0.53195]
[1777030693656,50.93,78295.6,0.0,0.99515,1e-05,0.53149]
[1777030698692,50.93,78294.89,0.0,0.99514,1e-05,0.532]
[1777030703726,50.93,78294.41,0.0,0.99514,1e-05,0.53234]
[1777030708762,50.93,78294.91,0.0,0.99514,1e-05,0.53198]
[1777030713796,50.93,78295.59,0.0,0.99516,1e-05,0.52984]
[1777030716826,50.93,78271.73,0.0,0.99499,1e-05,0.54693]
[1777030717837,50.93,78279.37,0.0,0.99504,1e-05,0.54141]
[1777030718838,50.93,78278.81,0.0,0.99504,1e-05,0.54181]
[1777030721860,50.93,78285.39,0.0,0.99509,1e-05,0.53709]
[1777030722864,50.93,78287.15,0.0,0.9951,1e-05,0.53583]
[1777030726892,50.93,78292.24,0.0,0.99514,1e-05,0.53221]
[1777030731928,50.93,78295.3,0.0,0.99516,1e-05,0.53005]
[1777030736963,50.93,78299.5,0.0,0.99519,1e-05,0.52709]
[1777030741998,50.93,78299.35,0.0,0.99519,1e-05,0.52719]
[1777030744017,50.93,78316.86,0.0,0.99532,1e-05,0.515]
[1777030745026,50.93,78326.08,0.0,0.99538,1e-05,0.50867]
[1777030746031,50.93,78326.51,0.0,0.99538,1e-05,0.50838]
[1777030751065,50.93,78327.78,0.0,0.99539,1e-05,0.50751]
[1777030752072,50.93,78334.54,0.0,0.99544,1e-05,0.50293]
[1777030753080,50.93,78334.66,0.0,0.99544,1e-05,0.50285]
[1777030758114,50.93,78333.36,0.0,0.99543,1e-05,0.50373]
[1777030763150,50.93,78330.48,0.0,0.99541,1e-05,0.50568]
[1777030768184,50.93,78334.65,0.0,0.99544,1e-05,0.50286]
[1777030773219,50.93,78336.14,0.0,0.99546,1e-05,0.50026]
[1777030779262,50.93,78332.94,0.0,0.99544,1e-05,0.50242]
[1777030780270,50.93,78324.71,0.0,0.99539,1e-05,0.508]
[1777030785304,50.93,78320.82,0.0,0.99536,1e-05,0.51066]
[1777030790339,50.93,78319.23,0.0,0.99535,1e-05,0.51175]
[1777030793360,50.93,78313.83,0.0,0.99531,1e-05,0.51546]
[1777030794370,50.93,78304.65,0.0,0.99524,1e-05,0.52183]
[1777030799402,50.93,78304.92,0.0,0.99524,1e-05,0.52165]
[1777030804448,50.93,78301.17,0.0,0.99522,1e-05,0.52427]
[1777030809472,50.93,78298.73,0.0,0.9952,1e-05,0.52598]
[1777030814507,50.93,78298.78,0.0,0.9952,1e-05,0.52594]
[1777030819543,50.93,78295.77,0.0,0.99518,1e-05,0.52806]
[1777030824577,50.93,78295.61,0.0,0.99518,1e-05,0.52817]
[1777030829614,50.93,78300.15,0.0,0.99521,1e-05,0.52498]
[1777030834651,50.93,78300.1,0.0,0.99522,1e-05,0.52337]
[1777030839684,50.93,78299.58,0.0,0.99522,1e-05,0.52374]
[1777030844720,50.93,78299.73,0.0,0.99522,1e-05,0.52363]
[1777030846733,50.93,78293.99,0.0,0.99518,1e-05,0.52766]
[1777030848750,50.93,78292.23,0.0,0.99517,1e-05,0.5289]
[1777030853783,50.93,78294.97,0.0,0.99519,1e-05,0.52697]
[1777030857813,50.93,78305.75,0.0,0.99527,1e-05,0.51943]
[1777030858823,50.93,78317.05,0.0,0.99535,1e-05,0.51163]
[1777030859831,50.93,78314.53,0.0,0.99533,1e-05,0.51336]
[1777030861846,50.93,78308.68,0.0,0.99529,1e-05,0.5174]
[1777030863861,50.93,78304.17,0.0,0.99525,1e-05,0.52053]
[1777030865876,50.93,78295.55,0.0,0.99519,1e-05,0.52656]
[1777030866883,50.93,78290.78,0.0,0.99516,1e-05,0.52993]
[1777030868894,50.93,78291.41,0.0,0.99516,1e-05,0.52948]
[1777030873930,50.93,78296.02,0.0,0.99519,1e-05,0.52623]
[1777030878967,50.93,78292.65,0.0,0.99517,1e-05,0.52861]
[1777030881989,50.93,78300.28,0.0,0.99523,1e-05,0.52325]
[1777030882995,50.93,78299.93,0.0,0.99522,1e-05,0.52349]
[1777030888034,50.93,78298.01,0.0,0.99521,1e-05,0.52484]
[1777030889037,50.93,78305.96,0.0,0.99527,1e-05,0.51929]
[1777030890045,50.93,78310.37,0.0,0.9953,1e-05,0.51623]
[1777030891054,50.93,78320.5,0.0,0.99538,1e-05,0.50766]
[1777030892062,50.93,78326.18,0.0,0.99542,1e-05,0.5038]
[1777030893068,50.93,78327.27,0.0,0.99543,1e-05,0.50306]
[1777030898104,50.93,78325.62,0.0,0.99542,1e-05,0.50418]
[1777030903139,50.93,78323.36,0.0,0.9954,1e-05,0.50571]
[1777030906166,50.93,78311.8,0.0,0.99532,1e-05,0.51362]
[1777030907171,50.93,78297.86,0.0,0.99522,1e-05,0.5233]
[1777030908178,50.93,78298.95,0.0,0.99523,1e-05,0.52253]
[1777030913214,50.93,78307.37,0.0,0.99529,1e-05,0.51668]
[1777030914220,50.93,78310.78,0.0,0.99532,1e-05,0.51432]
[1777030919256,50.93,78314.23,0.0,0.99534,1e-05,0.51195]
[1777030920265,50.93,78315.44,0.0,0.99535,1e-05,0.51112]
[1777030922281,50.93,78309.84,0.0,0.99531,1e-05,0.51497]
[1777030927311,50.93,78307.88,0.0,0.99529,1e-05,0.51633]
[1777030932346,50.93,78306.17,0.0,0.99528,1e-05,0.51751]
[1777030937381,50.93,78319.25,0.0,0.99538,1e-05,0.50851]
[1777030942418,50.93,78316.44,0.0,0.99536,1e-05,0.51043]
[1777030948315,50.93,78314.53,0.0,0.99534,1e-05,0.51174]
[1777030949474,50.93,78327.07,0.0,0.99543,1e-05,0.5032]
[1777030954508,50.93,78328.38,0.0,0.99545,1e-05,0.50072]
[1777030959544,50.93,78330.74,0.0,0.99547,1e-05,0.49913]
[1777030964578,50.93,78331.99,0.0,0.99548,1e-05,0.49829]
[1777030969616,50.93,78334.19,0.0,0.99549,1e-05,0.49681]
[1777030974649,50.93,78336.36,0.0,0.99551,1e-05,0.49536]
[1777030979685,50.93,78331.42,0.0,0.99547,1e-05,0.49867]
[1777030984719,50.93,78334.95,0.0,0.9955,1e-05,0.4963]
[1777030989754,50.93,78335.5,0.0,0.9955,1e-05,0.49594]
[1777030994790,50.93,78333.82,0.0,0.99549,1e-05,0.49706]
[1777030996804,50.93,78322.58,0.0,0.99541,1e-05,0.50464]
[1777031001838,50.93,78324.74,0.0,0.99543,1e-05,0.50317]
[1777031004863,50.93,78324.52,0.0,0.99543,1e-05,0.50332]
[1777031009894,50.93,78320.73,0.0,0.9954,1e-05,0.50589]
[1777031014929,50.93,78323.99,0.0,0.99544,1e-05,0.50208]
[1777031019965,50.93,78321.01,0.0,0.99542,1e-05,0.5041]
[1777031025000,50.93,78319.65,0.0,0.99541,1e-05,0.50502]
[1777031030038,50.93,78321.11,0.0,0.99542,1e-05,0.50403]
[1777031035070,50.93,78321.43,0.0,0.99542,1e-05,0.50382]
[1777031040108,50.93,78321.67,0.0,0.99542,1e-05,0.50365]
[1777031045141,50.93,78322.72,0.0,0.99543,1e-05,0.50294]
[1777031049170,50.93,78331.16,0.0,0.99549,1e-05,0.49726]
[1777031050177,50.93,78333.83,0.0,0.9955,1e-05,0.49547]
[1777031055215,50.93,78338.43,0.0,0.99554,1e-05,0.49241]
[1777031057224,50.93,78339.76,0.0,0.99555,1e-05,0.49152]
[1777031060246,50.93,78333.37,0.0,0.9955,1e-05,0.49578]
[1777031065284,50.93,78329.39,0.0,0.99547,1e-05,0.49845]
[1777031067295,50.93,78315.1,0.0,0.99537,1e-05,0.50812]
[1777031068301,50.93,78314.14,0.0,0.99537,1e-05,0.50878]
[1777031072328,50.93,78319.47,0.0,0.99542,1e-05,0.50354]
[1777031073337,50.93,78320.46,0.0,0.99543,1e-05,0.50287]
[1777031078370,50.93,78318.98,0.0,0.99542,1e-05,0.50388]
[1777031082399,50.93,78310.78,0.0,0.99536,1e-05,0.50946]
[1777031087435,50.93,78308.15,0.0,0.99534,1e-05,0.51127]
[1777031092469,50.93,78305.39,0.0,0.99532,1e-05,0.51317]
[1777031097504,50.93,78308.27,0.0,0.99534,1e-05,0.51119]
[1777031102538,50.93,78309.83,0.0,0.99535,1e-05,0.51012]
[1777031103547,50.93,78300.12,0.0,0.99528,1e-05,0.51681]
[1777031105561,50.93,78290.96,0.0,0.99522,1e-05,0.52319]
[1777031106567,50.93,78291.85,0.0,0.99522,1e-05,0.52257]
[1777031108581,50.93,78287.0,0.0,0.99519,1e-05,0.52597]
[1777031110595,50.93,78282.45,0.0,0.99515,1e-05,0.52918]
[1777031115634,50.93,78284.04,0.0,0.99517,1e-05,0.52806]
[1777031116640,50.93,78269.51,0.0,0.99506,1e-05,0.5384]
[1777031121675,50.93,78267.78,0.0,0.99505,1e-05,0.53965]
[1777031126713,50.93,78273.05,0.0,0.99509,1e-05,0.53587]
[1777031131748,50.93,78274.93,0.0,0.99511,1e-05,0.53285]
[1777031136782,50.93,78275.59,0.0,0.99512,1e-05,0.53238]
[1777031139646,50.93,78255.97,0.0,0.99497,1e-05,0.5465]
[1777031141819,50.93,78267.53,0.0,0.99506,1e-05,0.53814]
[1777031146856,50.93,78260.99,0.0,0.99501,1e-05,0.54285]
[1777031148871,50.93,78254.63,0.0,0.99496,1e-05,0.54747]
[1777031153905,50.93,78254.5,0.0,0.99496,1e-05,0.54757]
[1777031158941,50.93,78255.58,0.0,0.99497,1e-05,0.54678]
[1777031159948,50.93,78248.54,0.0,0.99492,1e-05,0.55192]
[1777031161963,50.93,78241.84,0.0,0.99486,1e-05,0.55686]
[1777031165992,50.93,78233.44,0.0,0.9948,1e-05,0.5631]
[1777031171026,50.93,78233.99,0.0,0.9948,1e-05,0.56269]
[1777031176068,50.93,78238.29,0.0,0.99484,1e-05,0.55949]
[1777031181098,50.93,78239.01,0.0,0.99484,1e-05,0.55895]
[1777031186134,50.93,78233.45,0.0,0.9948,1e-05,0.56309]
[1777031191168,50.93,78236.0,0.0,0.99483,1e-05,0.55945]
[1777031196204,50.93,78235.91,0.0,0.99483,1e-05,0.55952]
[1777031199226,50.93,78230.46,0.0,0.99479,1e-05,0.56358]
[1777031205269,50.93,78235.12,0.0,0.99483,1e-05,0.56011]
[1777031210307,50.93,78233.7,0.0,0.99482,1e-05,0.56116]
[1777031212320,50.93,78226.47,0.0,0.99476,1e-05,0.56657]
[1777031217355,50.93,78222.32,0.0,0.99473,1e-05,0.56969]
[1777031219369,50.93,78230.52,0.0,0.99479,1e-05,0.56353]
[1777031220378,50.93,78230.32,0.0,0.99479,1e-05,0.56368]
[1777031225413,50.93,78231.08,0.0,0.9948,1e-05,0.56312]
[1777031229440,50.93,78223.85,0.0,0.99474,1e-05,0.56854]
[1777031231453,50.93,78223.65,0.0,0.99474,1e-05,0.56869]
[1777031236488,50.93,78224.74,0.0,0.99475,1e-05,0.56787]
[1777031241524,50.93,78225.33,0.0,0.99475,1e-05,0.56742]
[1777031244544,50.93,78245.91,0.0,0.99491,1e-05,0.55214]
[1777031245551,50.93,78245.16,0.0,0.99491,1e-05,0.55269]
[1777031250596,50.93,78244.11,0.0,0.9949,1e-05,0.55346]
[1777031251602,50.93,78267.79,0.0,0.99509,1e-05,0.5346]
[1777031257644,50.93,78266.99,0.0,0.99509,1e-05,0.53517]
[1777031260665,50.93,78260.34,0.0,0.99504,1e-05,0.53994]
[1777031264694,50.93,78254.83,0.0,0.99499,1e-05,0.54392]
[1777031268720,50.93,78259.86,0.0,0.99503,1e-05,0.54029]
[1777031272750,50.93,78254.12,0.0,0.99499,1e-05,0.54444]
[1777031277790,50.93,78254.95,0.0,0.995,1e-05,0.54384]
[1777031282832,50.93,78257.41,0.0,0.99501,1e-05,0.54205]
[1777031283838,50.93,78265.59,0.0,0.99508,1e-05,0.53617]
[1777031288871,50.93,78263.38,0.0,0.99506,1e-05,0.53775]
[1777031290884,50.93,78255.1,0.0,0.995,1e-05,0.54373]
[1777031295919,50.93,78247.15,0.0,0.99494,1e-05,0.54952]
[1777031298942,50.93,78253.45,0.0,0.99498,1e-05,0.54492]
[1777031301962,50.93,78259.45,0.0,0.99503,1e-05,0.54058]
[1777031306997,50.93,78256.25,0.0,0.99501,1e-05,0.54289]
[1777031312032,50.93,78253.99,0.0,0.995,1e-05,0.54283]
[1777031317067,50.93,78250.95,0.0,0.99498,1e-05,0.54504]
[1777031323111,50.93,78248.3,0.0,0.99496,1e-05,0.54697]
[1777031327143,50.93,78256.46,0.0,0.99502,1e-05,0.54105]
[1777031328146,50.93,78266.41,0.0,0.9951,1e-05,0.5339]
[1777031331166,50.93,78271.66,0.0,0.99514,1e-05,0.53017]
[1777031336201,50.93,78275.36,0.0,0.99516,1e-05,0.52755]
[1777031338215,50.93,78282.01,0.0,0.99521,1e-05,0.52287]
[1777031343251,50.93,78284.74,0.0,0.99523,1e-05,0.52096]
[1777031346272,50.93,78296.06,0.0,0.99531,1e-05,0.51309]
[1777031347280,50.93,78297.52,0.0,0.99532,1e-05,0.51209]
[1777031348287,50.93,78281.8,0.0,0.99521,1e-05,0.52301]
[1777031349295,50.93,78280.88,0.0,0.9952,1e-05,0.52366]
[1777031350300,50.93,78294.43,0.0,0.9953,1e-05,0.51422]
[1777031351311,50.93,78295.34,0.0,0.99531,1e-05,0.51359]
[1777031354327,50.93,78283.98,0.0,0.99523,1e-05,0.52149]
[1777031355334,50.93,78285.02,0.0,0.99523,1e-05,0.52076]
[1777031360370,50.93,78287.16,0.0,0.99525,1e-05,0.51927]
[1777031362385,50.93,78280.71,0.0,0.9952,1e-05,0.52378]
[1777031363392,50.93,78280.86,0.0,0.9952,1e-05,0.52367]
[1777031367549,50.93,78269.84,0.0,0.99512,1e-05,0.53146]
[1777031368554,50.93,78268.63,0.0,0.99511,1e-05,0.53232]
[1777031373587,50.93,78263.31,0.0,0.99509,1e-05,0.53444]
[1777031378623,50.93,78262.38,0.0,0.99508,1e-05,0.53511]
[1777031382651,50.93,78255.62,0.0,0.99503,1e-05,0.53996]
[1777031386679,50.93,78251.91,0.0,0.995,1e-05,0.54264]
[1777031391716,50.93,78254.7,0.0,0.99502,1e-05,0.54062]
[1777031396749,50.93,78253.91,0.0,0.99502,1e-05,0.54119]
[1777031401794,50.93,78259.42,0.0,0.99506,1e-05,0.53723]
[1777031406819,50.93,78260.01,0.0,0.99506,1e-05,0.5368]
[1777031411854,50.93,78275.83,0.0,0.99518,1e-05,0.52556]
[1777031415882,50.93,78270.52,0.0,0.99514,1e-05,0.52931]
[1777031419913,50.93,78265.01,0.0,0.9951,1e-05,0.53323]
[1777031420917,50.93,78259.84,0.0,0.99506,1e-05,0.53693]
[1777031425955,50.93,78257.09,0.0,0.99504,1e-05,0.5389]
[1777031431000,50.93,78254.94,0.0,0.99504,1e-05,0.53876]
[1777031437038,50.93,78252.78,0.0,0.99502,1e-05,0.54032]
[1777031441071,50.93,78247.6,0.0,0.99499,1e-05,0.54407]
[1777031446102,50.93,78247.08,0.0,0.99498,1e-05,0.54444]
[1777031451829,50.93,78248.1,0.0,0.99499,1e-05,0.5437]
[1777031457178,50.93,78246.36,0.0,0.99498,1e-05,0.54497]
[1777031462215,50.93,78245.17,0.0,0.99497,1e-05,0.54583]
[1777031467248,50.93,78248.7,0.0,0.99499,1e-05,0.54327]
[1777031469263,50.93,78255.1,0.0,0.99504,1e-05,0.53864]
[1777031477322,50.93,78257.39,0.0,0.99506,1e-05,0.537]
[1777031479335,50.93,78251.91,0.0,0.99502,1e-05,0.54094]
[1777031484368,50.93,78248.85,0.0,0.99499,1e-05,0.54316]
[1777031490410,50.93,78248.63,0.0,0.99499,1e-05,0.54332]
[1777031495445,50.93,78245.24,0.0,0.99498,1e-05,0.54408]
[1777031500480,50.93,78243.98,0.0,0.99497,1e-05,0.54499]
[1777031501492,50.93,78238.87,0.0,0.99493,1e-05,0.54872]
[1777031503502,50.93,78234.9,0.0,0.9949,1e-05,0.55163]
[1777031508536,50.93,78240.1,0.0,0.99494,1e-05,0.54782]
[1777031511557,50.93,78245.99,0.0,0.99499,1e-05,0.54353]
[1777031516593,50.93,78244.33,0.0,0.99498,1e-05,0.54474]
[1777031518607,50.93,78237.99,0.0,0.99493,1e-05,0.54936]
[1777031523658,50.93,78241.62,0.0,0.99496,1e-05,0.54671]
[1777031528676,50.93,78238.73,0.0,0.99493,1e-05,0.54882]
[1777031533711,50.93,78240.13,0.0,0.99494,1e-05,0.5478]
[1777031537739,50.93,78234.75,0.0,0.9949,1e-05,0.55174]
[1777031540761,50.93,78232.58,0.0,0.99489,1e-05,0.55334]
[1777031545795,50.93,78232.02,0.0,0.99488,1e-05,0.55375]
[1777031550836,50.93,78232.66,0.0,0.99489,1e-05,0.55328]
[1777031555865,50.93,78237.09,0.0,0.99494,1e-05,0.54831]
[1777031558886,50.93,78223.27,0.0,0.99483,1e-05,0.5585]
[1777031559899,50.93,78223.63,0.0,0.99483,1e-05,0.55823]
[1777031565936,50.93,78224.38,0.0,0.99484,1e-05,0.55767]
[1777031570972,50.93,78226.74,0.0,0.99486,1e-05,0.55592]
[1777031576031,50.93,78227.12,0.0,0.99486,1e-05,0.55564]
[1777031581040,50.93,78227.1,0.0,0.99486,1e-05,0.55566]
[1777031585069,50.93,78234.02,0.0,0.99491,1e-05,0.55056]
[1777031587083,50.93,78240.81,0.0,0.99496,1e-05,0.54559]
[1777031591112,50.93,78232.99,0.0,0.9949,1e-05,0.55131]
[1777031596145,50.93,78230.16,0.0,0.99488,1e-05,0.5534]
[1777031601185,50.93,78228.73,0.0,0.99487,1e-05,0.55445]
[1777031606217,50.93,78227.67,0.0,0.99486,1e-05,0.55523]
[1777031611251,50.93,78231.76,0.0,0.99491,1e-05,0.5505]
[1777031612258,50.93,78238.93,0.0,0.99497,1e-05,0.54525]
[1777031617292,50.93,78241.86,0.0,0.99499,1e-05,0.54312]
[1777031619306,50.93,78247.76,0.0,0.99503,1e-05,0.53886]
[1777031621325,50.93,78253.17,0.0,0.99507,1e-05,0.53497]
[1777031628370,50.93,78255.0,0.0,0.99509,1e-05,0.53366]
[1777031633404,50.93,78256.99,0.0,0.9951,1e-05,0.53224]
[1777031638441,50.93,78257.86,0.0,0.99511,1e-05,0.53162]
[1777031643475,50.93,78258.17,0.0,0.99511,1e-05,0.5314]
[1777031648510,50.93,78258.54,0.0,0.99511,1e-05,0.53113]
[1777031653544,50.93,78256.77,0.0,0.9951,1e-05,0.53239]
[1777031657572,50.93,78261.66,0.0,0.99514,1e-05,0.52891]
[1777031662607,50.93,78261.84,0.0,0.99514,1e-05,0.52879]
[1777031667642,50.93,78262.9,0.0,0.99515,1e-05,0.52804]
[1777031672684,50.93,78262.94,0.0,0.99516,1e-05,0.52634]
[1777031677720,50.93,78260.6,0.0,0.99514,1e-05,0.528]
[1777031681750,50.93,78254.0,0.0,0.99509,1e-05,0.53269]
[1777031682763,50.93,78240.89,0.0,0.995,1e-05,0.54212]
[1777031683764,50.93,78238.96,0.0,0.99498,1e-05,0.54352]
[1777031688796,50.93,78237.15,0.0,0.99497,1e-05,0.54484]
[1777031693838,50.93,78229.69,0.0,0.99491,1e-05,0.55029]
[1777031698868,50.93,78233.03,0.0,0.99494,1e-05,0.54785]
[1777031703902,50.93,78232.73,0.0,0.99493,1e-05,0.54807]
[1777031705917,50.93,78226.55,0.0,0.99489,1e-05,0.5526]
[1777031707930,50.93,78219.41,0.0,0.99483,1e-05,0.55789]
[1777031708939,50.93,78212.24,0.0,0.99477,1e-05,0.56323]
[1777031709948,50.93,78216.13,0.0,0.9948,1e-05,0.56033]
[1777031713972,50.93,78208.87,0.0,0.99475,1e-05,0.56576]
[1777031715986,50.93,78207.71,0.0,0.99474,1e-05,0.56664]
[1777031721022,50.93,78207.42,0.0,0.99474,1e-05,0.56685]
[1777031726058,50.93,78206.76,0.0,0.99473,1e-05,0.56735]
[1777031729079,50.93,78211.86,0.0,0.99477,1e-05,0.56352]
[1777031731096,50.93,78207.09,0.0,0.99475,1e-05,0.56534]
[1777031732102,50.93,78200.82,0.0,0.9947,1e-05,0.57007]
[1777031737135,50.93,78199.85,0.0,0.99469,1e-05,0.57081]
[1777031742172,50.93,78203.48,0.0,0.99472,1e-05,0.56806]
[1777031746200,50.93,78209.78,0.0,0.99477,1e-05,0.56333]
[1777031747209,50.93,78218.32,0.0,0.99484,1e-05,0.55696]
[1777031748215,50.93,78219.57,0.0,0.99485,1e-05,0.55603]
[1777031754258,50.93,78222.38,0.0,0.99487,1e-05,0.55395]
[1777031759292,50.93,78224.77,0.0,0.99489,1e-05,0.55219]
[1777031764330,50.93,78224.13,0.0,0.99488,1e-05,0.55266]
[1777031769362,50.93,78227.02,0.0,0.9949,1e-05,0.55053]
[1777031774396,50.93,78228.51,0.0,0.99492,1e-05,0.54944]
[1777031776410,50.93,78244.66,0.0,0.99504,1e-05,0.5377]
[1777031777418,50.93,78252.52,0.0,0.9951,1e-05,0.53207]
[1777031780438,50.93,78247.44,0.0,0.99506,1e-05,0.5357]
[1777031782452,50.93,78254.08,0.0,0.99511,1e-05,0.53095]
[1777031787488,50.93,78251.8,0.0,0.99509,1e-05,0.53258]
[1777031791516,50.93,78247.37,0.0,0.99507,1e-05,0.53406]
[1777031792522,50.93,78241.4,0.0,0.99503,1e-05,0.53835]
[1777031795546,50.93,78236.05,0.0,0.99499,1e-05,0.54222]
[1777031800580,50.93,78236.36,0.0,0.99499,1e-05,0.542]
[1777031805614,50.93,78235.85,0.0,0.99499,1e-05,0.54237]
[1777031807627,50.93,78242.71,0.0,0.99504,1e-05,0.53741]
[1777031812664,50.93,78241.82,0.0,0.99503,1e-05,0.53805]
[1777031817697,50.93,78244.61,0.0,0.99505,1e-05,0.53604]
[1777031820721,50.93,78245.89,0.0,0.99506,1e-05,0.53512]
[1777031822732,50.93,78251.84,0.0,0.99511,1e-05,0.53087]
[1777031824467,50.93,78250.91,0.0,0.9951,1e-05,0.53153]
[1777031827770,50.93,78257.5,0.0,0.99515,1e-05,0.52685]
[1777031832804,50.93,78255.71,0.0,0.99514,1e-05,0.52812]
[1777031837839,50.93,78257.05,0.0,0.99515,1e-05,0.52717]
[1777031842874,50.93,78257.18,0.0,0.99515,1e-05,0.52708]
[1777031847909,50.93,78257.85,0.0,0.99515,1e-05,0.5266]
[1777031849923,50.93,78246.08,0.0,0.99507,1e-05,0.53499]
[1777031850930,50.93,78246.55,0.0,0.99507,1e-05,0.53465]
[1777031856976,50.93,78243.05,0.0,0.99506,1e-05,0.53547]
[1777031859996,50.93,78248.28,0.0,0.9951,1e-05,0.53173]
[1777031865029,50.93,78246.31,0.0,0.99508,1e-05,0.53314]
[1777031873084,50.93,78242.65,0.0,0.99505,1e-05,0.53576]
[1777031878119,50.93,78246.45,0.0,0.99508,1e-05,0.53304]
[1777031883155,50.93,78252.26,0.0,0.99513,1e-05,0.52889]
[1777031884163,50.93,78253.45,0.0,0.99514,1e-05,0.52805]
[1777031889199,50.93,78256.18,0.0,0.99516,1e-05,0.52612]
[1777031895239,50.93,78257.9,0.0,0.99517,1e-05,0.5249]
[1777031899267,50.93,78264.16,0.0,0.99521,1e-05,0.5205]
[1777031901281,50.93,78265.23,0.0,0.99522,1e-05,0.51975]
[1777031907324,50.93,78265.1,0.0,0.99522,1e-05,0.51984]
[1777031910346,50.93,78277.93,0.0,0.99531,1e-05,0.51092]
[1777031911352,50.93,78279.56,0.0,0.99534,1e-05,0.50817]
[1777031916386,50.93,78278.74,0.0,0.99533,1e-05,0.50873]
[1777031920422,50.93,78271.79,0.0,0.99528,1e-05,0.51353]
[1777031921429,50.93,78267.06,0.0,0.99525,1e-05,0.51682]
[1777031922436,50.93,78268.63,0.0,0.99526,1e-05,0.51572]
[1777031927488,50.93,78268.54,0.0,0.99526,1e-05,0.51579]
[1777031932508,50.93,78268.36,0.0,0.99526,1e-05,0.51591]
[1777031939560,50.93,78268.87,0.0,0.99526,1e-05,0.51556]
[1777031944592,50.93,78269.03,0.0,0.99526,1e-05,0.51545]
[1777031949627,50.93,78269.47,0.0,0.99527,1e-05,0.51514]
[1777031954661,50.93,78269.13,0.0,0.99526,1e-05,0.51538]
[1777031959697,50.93,78267.54,0.0,0.99525,1e-05,0.51648]
[1777031965455,50.93,78267.77,0.0,0.99526,1e-05,0.51632]
[1777031970774,50.93,78266.87,0.0,0.99525,1e-05,0.51695]
[1777031975809,50.93,78267.88,0.0,0.99527,1e-05,0.5146]
[1777031980844,50.93,78270.76,0.0,0.99529,1e-05,0.5126]
[1777031981851,50.93,78263.37,0.0,0.99524,1e-05,0.51774]
[1777031982858,50.93,78261.16,0.0,0.99522,1e-05,0.51929]
[1777031987893,50.93,78263.44,0.0,0.99524,1e-05,0.51769]
[1777031992928,50.93,78263.45,0.0,0.99524,1e-05,0.51769]
[1777031997963,50.93,78264.19,0.0,0.99524,1e-05,0.51717]
[1777032002715,50.93,78269.68,0.0,0.99528,1e-05,0.51335]
[1777032008037,50.93,78271.07,0.0,0.99529,1e-05,0.51239]
[1777032013072,50.93,78270.34,0.0,0.99529,1e-05,0.51289]
[1777032018107,50.93,78270.87,0.0,0.99529,1e-05,0.51253]
[1777032023142,50.93,78263.2,0.0,0.99524,1e-05,0.51786]
[1777032025157,50.93,78257.03,0.0,0.99519,1e-05,0.52218]
[1777032028178,50.93,78264.1,0.0,0.99524,1e-05,0.51723]
[1777032033212,50.93,78263.9,0.0,0.99526,1e-05,0.51572]
[1777032036236,50.93,78258.25,0.0,0.99522,1e-05,0.51967]
[1777032041269,50.93,78259.56,0.0,0.99523,1e-05,0.51875]
[1777032044291,50.93,78253.77,0.0,0.99518,1e-05,0.52281]
[1777032049324,50.93,78252.62,0.0,0.99517,1e-05,0.52362]
[1777032054362,50.93,78250.22,0.0,0.99516,1e-05,0.52532]
[1777032059394,50.93,78250.19,0.0,0.99516,1e-05,0.52534]
[1777032064430,50.93,78248.51,0.0,0.99514,1e-05,0.52653]
[1777032066448,50.93,78254.81,0.0,0.99519,1e-05,0.52208]
[1777032071480,50.93,78255.92,0.0,0.9952,1e-05,0.5213]
[1777032073494,50.93,78250.64,0.0,0.99516,1e-05,0.52502]
[1777032076517,50.93,78247.66,0.0,0.99514,1e-05,0.52713]
[1777032081551,50.93,78248.17,0.0,0.99514,1e-05,0.52677]
[1777032086589,50.93,78249.6,0.0,0.99515,1e-05,0.52576]
[1777032093638,50.93,78248.93,0.0,0.99516,1e-05,0.52456]
[1777032096656,50.93,78238.94,0.0,0.99509,1e-05,0.53166]
[1777032097668,50.93,78237.46,0.0,0.99508,1e-05,0.53272]
[1777032098669,50.93,78244.16,0.0,0.99513,1e-05,0.52794]
[1777032099678,50.93,78242.95,0.0,0.99512,1e-05,0.5288]
[1777032101690,50.93,78256.17,0.0,0.99522,1e-05,0.51947]
[1777032102697,50.93,78261.55,0.0,0.99525,1e-05,0.51571]
[1777032103704,50.93,78260.34,0.0,0.99525,1e-05,0.51655]
[1777032108740,50.93,78261.29,0.0,0.99525,1e-05,0.51589]
[1777032113778,50.93,78262.17,0.0,0.99526,1e-05,0.51528]
[1777032118809,50.93,78263.31,0.0,0.99527,1e-05,0.51448]
[1777032123858,50.93,78267.8,0.0,0.9953,1e-05,0.51137]
[1777032130895,50.93,78267.8,0.0,0.9953,1e-05,0.51137]
[1777032135930,50.93,78258.83,0.0,0.99523,1e-05,0.51761]
[1777032136938,50.93,78258.34,0.0,0.99523,1e-05,0.51795]
[1777032137950,50.93,78251.92,0.0,0.99518,1e-05,0.52245]
[1777032138951,50.93,78249.23,0.0,0.99516,1e-05,0.52435]
[1777032143713,50.93,78258.61,0.0,0.99523,1e-05,0.51776]
[1777032149021,50.93,78250.24,0.0,0.99517,1e-05,0.52364]
[1777032154058,50.93,78246.31,0.0,0.99516,1e-05,0.52474]
[1777032156071,50.93,78251.67,0.0,0.9952,1e-05,0.52096]
[1777032157077,50.93,78253.57,0.0,0.99521,1e-05,0.51963]
[1777032162112,50.93,78254.82,0.0,0.99522,1e-05,0.51875]
[1777032163857,50.93,78303.28,0.0,0.99556,1e-05,0.48576]
[1777032165147,50.93,78328.08,0.0,0.99573,1e-05,0.46959]
[1777032166144,50.93,78326.0,0.0,0.99572,1e-05,0.47092]
[1777032171188,50.93,78325.88,0.0,0.99571,1e-05,0.471]
[1777032176213,50.93,78329.12,0.0,0.99574,1e-05,0.46892]
[1777032181248,50.93,78330.96,0.0,0.99575,1e-05,0.46774]
[1777032186284,50.93,78333.87,0.0,0.99577,1e-05,0.46588]
[1777032191319,50.93,78335.58,0.0,0.99578,1e-05,0.46479]
[1777032192325,50.93,78330.61,0.0,0.99575,1e-05,0.46796]
[1777032197361,50.93,78336.23,0.0,0.99578,1e-05,0.46437]
[1777032203402,50.93,78337.64,0.0,0.99579,1e-05,0.46348]
[1777032205417,50.93,78329.22,0.0,0.99574,1e-05,0.46885]
[1777032208437,50.93,78319.77,0.0,0.99567,1e-05,0.47495]
[1777032212466,50.93,78315.52,0.0,0.99566,1e-05,0.47616]
[1777032216494,50.93,78300.72,0.0,0.99556,1e-05,0.48588]
[1777032221529,50.93,78300.45,0.0,0.99556,1e-05,0.48605]
[1777032226564,50.93,78301.25,0.0,0.99556,1e-05,0.48552]
[1777032228578,50.93,78294.7,0.0,0.99552,1e-05,0.48988]
[1777032233613,50.93,78296.32,0.0,0.99553,1e-05,0.4888]
[1777032237641,50.93,78300.75,0.0,0.99556,1e-05,0.48586]
[1777032242676,50.93,78300.86,0.0,0.99556,1e-05,0.48578]
[1777032248717,50.93,78301.53,0.0,0.99556,1e-05,0.48534]
[1777032251739,50.93,78295.7,0.0,0.99552,1e-05,0.48921]
[1777032253755,50.93,78294.23,0.0,0.99551,1e-05,0.49019]
[1777032257781,50.93,78299.23,0.0,0.99555,1e-05,0.48686]
[1777032262815,50.93,78296.22,0.0,0.99553,1e-05,0.48886]
[1777032267851,50.93,78292.91,0.0,0.99551,1e-05,0.49107]
[1777032272888,50.93,78291.4,0.0,0.99551,1e-05,0.49049]
[1777032277921,50.93,78291.84,0.0,0.99551,1e-05,0.49019]
[1777032282960,50.93,78282.95,0.0,0.99545,1e-05,0.49616]
[1777032283965,50.93,78281.86,0.0,0.99544,1e-05,0.49689]
[1777032289000,50.93,78279.29,0.0,0.99542,1e-05,0.49863]
[1777032291019,50.93,78270.58,0.0,0.99536,1e-05,0.50456]
[1777032292065,50.93,78254.23,0.0,0.99525,1e-05,0.51585]
[1777032293041,50.93,78245.03,0.0,0.99518,1e-05,0.5223]
[1777032298075,50.93,78245.58,0.0,0.99518,1e-05,0.52192]
[1777032303132,50.93,78253.83,0.0,0.99524,1e-05,0.51613]
[1777032308175,50.93,78258.91,0.0,0.99528,1e-05,0.5126]
[1777032313204,50.93,78264.03,0.0,0.99532,1e-05,0.50906]
[1777032316224,50.93,78259.92,0.0,0.99529,1e-05,0.5119]
[1777032319245,50.93,78253.98,0.0,0.99524,1e-05,0.51603]
[1777032322266,50.93,78246.64,0.0,0.99519,1e-05,0.52117]
[1777032327301,50.93,78245.45,0.0,0.99518,1e-05,0.52201]
[1777032332335,50.93,78249.78,0.0,0.99523,1e-05,0.51731]
[1777032337371,50.93,78248.92,0.0,0.99522,1e-05,0.51791]
[1777032342406,50.93,78247.19,0.0,0.99521,1e-05,0.51912]
[1777032347440,50.93,78245.99,0.0,0.9952,1e-05,0.51996]
[1777032349455,50.93,78251.82,0.0,0.99524,1e-05,0.51588]
[1777032353484,50.93,78258.66,0.0,0.99529,1e-05,0.51113]
[1777032358517,50.93,78260.17,0.0,0.9953,1e-05,0.51008]
[1777032363553,50.93,78262.51,0.0,0.99532,1e-05,0.50847]
[1777032365567,50.93,78271.05,0.0,0.99538,1e-05,0.50261]
[1777032370601,50.93,78276.45,0.0,0.99542,1e-05,0.49894]
[1777032375636,50.93,78279.33,0.0,0.99544,1e-05,0.49699]
[1777032380671,50.93,78278.99,0.0,0.99544,1e-05,0.49722]
[1777032383692,50.93,78269.49,0.0,0.99537,1e-05,0.50368]
[1777032387724,50.93,78264.76,0.0,0.99534,1e-05,0.50692]
[1777032391752,50.93,78258.8,0.0,0.99531,1e-05,0.50939]
[1777032395781,50.93,78262.32,0.0,0.99533,1e-05,0.50696]
[1777032399809,50.93,78269.82,0.0,0.99539,1e-05,0.50183]
[1777032404843,50.93,78271.03,0.0,0.9954,1e-05,0.501]
[1777032409879,50.93,78271.73,0.0,0.9954,1e-05,0.50053]
[1777032414913,50.93,78272.09,0.0,0.9954,1e-05,0.50028]
[1777032419949,50.93,78278.54,0.0,0.99545,1e-05,0.49592]
[1777032423985,50.93,78284.1,0.0,0.99549,1e-05,0.49218]
[1777032426997,50.93,78288.72,0.0,0.99552,1e-05,0.48909]
[1777032432034,50.93,78290.33,0.0,0.99553,1e-05,0.48802]
[1777032437073,50.93,78291.44,0.0,0.99554,1e-05,0.48728]
[1777032442107,50.93,78291.37,0.0,0.99554,1e-05,0.48732]
[1777032447145,50.93,78293.19,0.0,0.99555,1e-05,0.48612]
[1777032453184,50.93,78289.15,0.0,0.99554,1e-05,0.48721]
[1777032458220,50.93,78288.35,0.0,0.99553,1e-05,0.48774]
[1777032463259,50.93,78287.51,0.0,0.99553,1e-05,0.4883]
[1777032466282,50.93,78274.92,0.0,0.99544,1e-05,0.49675]
[1777032469298,50.93,78264.45,0.0,0.99536,1e-05,0.50387]
[1777032471311,50.93,78244.89,0.0,0.99522,1e-05,0.51741]
[1777032477353,50.93,78245.24,0.0,0.99522,1e-05,0.51716]
[1777032482387,50.93,78244.18,0.0,0.99522,1e-05,0.5179]
[1777032487438,50.93,78242.47,0.0,0.9952,1e-05,0.5191]
[1777032492474,50.93,78240.62,0.0,0.99519,1e-05,0.5204]
[1777032496227,50.93,78226.73,0.0,0.99509,1e-05,0.53025]
[1777032496501,50.93,78226.73,0.0,0.99509,1e-05,0.53025]
[1777032501538,50.93,78237.18,0.0,0.99517,1e-05,0.52283]
[1777032504557,50.93,78246.13,0.0,0.99523,1e-05,0.51654]
[1777032509595,50.93,78241.73,0.0,0.9952,1e-05,0.51962]
[1777032514629,50.93,78241.39,0.0,0.99521,1e-05,0.5182]
[1777032516643,50.93,78236.29,0.0,0.99517,1e-05,0.52178]
[1777032517654,50.93,78229.77,0.0,0.99513,1e-05,0.5264]
[1777032522685,50.93,78234.65,0.0,0.99516,1e-05,0.52294]
[1777032527724,50.93,78232.67,0.0,0.99515,1e-05,0.52434]
[1777032529735,50.93,78222.5,0.0,0.99507,1e-05,0.53159]
[1777032534769,50.93,78224.2,0.0,0.99508,1e-05,0.53037]
[1777032539808,50.93,78228.49,0.0,0.99512,1e-05,0.52731]
[1777032541821,50.93,78222.12,0.0,0.99507,1e-05,0.53186]
[1777032546858,50.93,78220.44,0.0,0.99506,1e-05,0.53307]
[1777032549876,50.93,78215.23,0.0,0.99502,1e-05,0.53682]
[1777032553902,50.93,78220.94,0.0,0.99506,1e-05,0.53271]
[1777032560951,50.93,78222.18,0.0,0.99507,1e-05,0.53182]
[1777032564979,50.93,78228.55,0.0,0.99512,1e-05,0.52727]
[1777032570027,50.93,78234.26,0.0,0.99516,1e-05,0.52322]
[1777032574050,50.93,78238.06,0.0,0.9952,1e-05,0.51887]
[1777032576066,50.93,78246.27,0.0,0.99526,1e-05,0.51313]
[1777032577074,50.93,78252.29,0.0,0.99531,1e-05,0.50896]
[1777032578078,50.93,78247.76,0.0,0.99527,1e-05,0.51209]
[1777032579085,50.93,78241.25,0.0,0.99523,1e-05,0.51663]
[1777032580094,50.93,78242.69,0.0,0.99524,1e-05,0.51563]
[1777032585129,50.93,78239.87,0.0,0.99522,1e-05,0.5176]
[1777032590164,50.93,78238.57,0.0,0.99521,1e-05,0.51851]
[1777032595200,50.93,78241.12,0.0,0.99522,1e-05,0.51672]
[1777032600233,50.93,78240.05,0.0,0.99522,1e-05,0.51747]
[1777032605275,50.93,78241.41,0.0,0.99523,1e-05,0.51652]
[1777032610309,50.93,78242.57,0.0,0.99524,1e-05,0.51571]
[1777032614341,50.93,78256.46,0.0,0.99534,1e-05,0.50608]
[1777032615348,50.93,78256.37,0.0,0.99534,1e-05,0.50615]
[1777032620384,50.93,78258.2,0.0,0.99535,1e-05,0.50489]
[1777032624411,50.93,78263.42,0.0,0.99539,1e-05,0.50132]
[1777032627437,50.93,78276.92,0.0,0.99548,1e-05,0.49219]
[1777032628445,50.93,78276.75,0.0,0.99548,1e-05,0.4923]
[1777032629450,50.93,78284.38,0.0,0.99553,1e-05,0.4872]
[1777032630461,50.93,78279.32,0.0,0.9955,1e-05,0.49058]
[1777032631466,50.93,78280.65,0.0,0.99552,1e-05,0.4881]
[1777032637215,50.93,78285.83,0.0,0.99556,1e-05,0.48465]
[1777032640529,50.93,78292.03,0.0,0.9956,1e-05,0.48056]
[1777032645563,50.93,78293.72,0.0,0.99561,1e-05,0.47945]
[1777032647286,50.93,78306.19,0.0,0.99569,1e-05,0.47133]
[1777032652320,50.93,78301.44,0.0,0.99566,1e-05,0.47441]
[1777032657647,50.93,78296.77,0.0,0.99563,1e-05,0.47745]
[1777032663398,50.93,78298.55,0.0,0.99564,1e-05,0.47629]
[1777032668733,50.93,78297.33,0.0,0.99563,1e-05,0.47709]
[1777032670740,50.93,78284.79,0.0,0.99555,1e-05,0.48534]
[1777032675775,50.93,78289.29,0.0,0.99558,1e-05,0.48237]
[1777032676780,50.93,78280.3,0.0,0.99552,1e-05,0.48833]
[1777032681816,50.93,78278.06,0.0,0.9955,1e-05,0.48982]
[1777032686851,50.93,78288.97,0.0,0.99558,1e-05,0.48258]
[1777032691885,50.93,78290.19,0.0,0.9956,1e-05,0.48019]
[1777032696920,50.93,78290.94,0.0,0.99561,1e-05,0.4797]
[1777032701955,50.93,78293.55,0.0,0.99562,1e-05,0.47799]
[1777032705983,50.93,78298.66,0.0,0.99566,1e-05,0.47465]
[1777032711018,50.93,78300.52,0.0,0.99567,1e-05,0.47344]
[1777032715048,50.93,78304.94,0.0,0.9957,1e-05,0.47058]
[1777032720090,50.93,78304.57,0.0,0.9957,1e-05,0.47082]
[1777032722099,50.93,78296.27,0.0,0.99564,1e-05,0.47621]
[1777032727135,50.93,78293.43,0.0,0.99562,1e-05,0.47807]
[1777032728144,50.93,78282.44,0.0,0.99555,1e-05,0.48531]
[1777032732169,50.93,78274.33,0.0,0.99549,1e-05,0.49072]
[1777032737205,50.93,78272.62,0.0,0.99548,1e-05,0.49187]
[1777032738212,50.93,78278.52,0.0,0.99552,1e-05,0.48792]
[1777032743246,50.93,78278.01,0.0,0.99552,1e-05,0.48826]
[1777032748281,50.93,78278.65,0.0,0.99552,1e-05,0.48783]
[1777032754325,50.93,78278.62,0.0,0.99553,1e-05,0.48626]
[1777032757347,50.93,78285.36,0.0,0.99558,1e-05,0.4818]
[1777032758354,50.93,78289.85,0.0,0.99561,1e-05,0.47884]
[1777032760368,50.93,78287.44,0.0,0.9956,1e-05,0.48043]
[1777032762381,50.93,78285.24,0.0,0.99558,1e-05,0.48188]
[1777032767416,50.93,78287.4,0.0,0.9956,1e-05,0.48045]
[1777032772451,50.93,78287.25,0.0,0.99559,1e-05,0.48055]
[1777032774465,50.93,78281.15,0.0,0.99555,1e-05,0.48458]
[1777032775472,50.93,78281.72,0.0,0.99556,1e-05,0.4842]
[1777032779500,50.93,78286.79,0.0,0.99559,1e-05,0.48085]
[1777032784535,50.93,78292.69,0.0,0.99563,1e-05,0.47698]
[1777032787556,50.93,78299.92,0.0,0.99568,1e-05,0.47227]
[1777032788563,50.93,78307.03,0.0,0.99573,1e-05,0.46768]
[1777032789578,50.93,78312.27,0.0,0.99576,1e-05,0.46432]
[1777032790577,50.93,78306.0,0.0,0.99572,1e-05,0.46835]
[1777032791585,50.93,78288.61,0.0,0.9956,1e-05,0.47966]
[1777032792592,50.93,78292.0,0.0,0.99563,1e-05,0.47743]
[1777032794606,50.93,78295.35,0.0,0.99565,1e-05,0.47525]
[1777032801656,50.93,78297.84,0.0,0.99567,1e-05,0.47362]
[1777032802665,50.93,78293.03,0.0,0.99563,1e-05,0.47676]
[1777032810719,50.93,78290.92,0.0,0.99562,1e-05,0.47814]
[1777032814460,50.93,78297.66,0.0,0.99568,1e-05,0.47218]
[1777032819783,50.93,78296.56,0.0,0.99567,1e-05,0.47289]
[1777032824817,50.93,78297.32,0.0,0.99568,1e-05,0.4724]
[1777032829854,50.93,78299.62,0.0,0.99569,1e-05,0.47091]
[1777032831866,50.93,78305.54,0.0,0.99573,1e-05,0.46709]
[1777032836901,50.93,78305.08,0.0,0.99573,1e-05,0.46739]
[1777032841939,50.93,78310.81,0.0,0.99577,1e-05,0.46372]
[1777032847982,50.93,78312.58,0.0,0.99578,1e-05,0.46259]
[1777032853018,50.93,78310.7,0.0,0.99577,1e-05,0.46379]
[1777032858064,50.93,78316.15,0.0,0.9958,1e-05,0.46032]
[1777032863088,50.93,78317.91,0.0,0.99581,1e-05,0.4592]
[1777032868123,50.93,78314.9,0.0,0.99579,1e-05,0.46111]
[1777032873158,50.93,78315.43,0.0,0.99581,1e-05,0.45925]
[1777032874164,50.93,78332.48,0.0,0.99592,1e-05,0.44856]
[1777032879199,50.93,78335.69,0.0,0.99594,1e-05,0.44657]
[1777032884235,50.93,78335.86,0.0,0.99594,1e-05,0.44646]
[1777032889269,50.93,78340.24,0.0,0.99597,1e-05,0.44376]
[1777032894304,50.93,78336.27,0.0,0.99594,1e-05,0.44621]
[1777032899339,50.93,78331.19,0.0,0.99591,1e-05,0.44936]
[1777032903369,50.93,78325.98,0.0,0.99588,1e-05,0.45261]
[1777032908403,50.93,78329.99,0.0,0.9959,1e-05,0.4501]
[1777032914444,50.93,78334.48,0.0,0.99593,1e-05,0.44732]
[1777032919479,50.93,78334.1,0.0,0.99593,1e-05,0.44755]
[1777032924515,50.93,78329.58,0.0,0.9959,1e-05,0.45036]
[1777032925521,50.93,78316.74,0.0,0.99582,1e-05,0.45842]
[1777032926529,50.93,78316.31,0.0,0.99582,1e-05,0.45869]
[1777032930559,50.93,78307.65,0.0,0.99576,1e-05,0.4642]
[1777032931566,50.93,78307.57,0.0,0.99577,1e-05,0.46271]
[1777032936602,50.93,78307.18,0.0,0.99577,1e-05,0.46296]
[1777032940636,50.93,78312.96,0.0,0.99581,1e-05,0.45928]
[1777032945671,50.93,78313.77,0.0,0.99581,1e-05,0.45877]
[1777032946677,50.93,78305.11,0.0,0.99576,1e-05,0.46428]
[1777032947684,50.93,78304.29,0.0,0.99575,1e-05,0.46481]
[1777032951713,50.93,78296.48,0.0,0.9957,1e-05,0.46983]
[1777032952719,50.93,78296.05,0.0,0.9957,1e-05,0.47011]
[1777032958762,50.93,78295.46,0.0,0.99569,1e-05,0.47049]
[1777032963798,50.93,78296.06,0.0,0.9957,1e-05,0.4701]
[1777032968831,50.93,78300.87,0.0,0.99573,1e-05,0.467]
[1777032973867,50.93,78297.64,0.0,0.99571,1e-05,0.46908]
[1777032978904,50.93,78295.97,0.0,0.9957,1e-05,0.47016]
[1777032983943,50.93,78297.4,0.0,0.9957,1e-05,0.46924]
[1777032988975,50.93,78298.2,0.0,0.99571,1e-05,0.46872]
[1777032994011,50.93,78299.97,0.0,0.99574,1e-05,0.46603]
[1777032995735,50.93,78309.0,0.0,0.9958,1e-05,0.46026]
[1777032996025,50.93,78309.0,0.0,0.9958,1e-05,0.46026]
[1777033001060,50.93,78308.56,0.0,0.99579,1e-05,0.46054]
[1777033006096,50.93,78307.74,0.0,0.99579,1e-05,0.46107]
[1777033011132,50.93,78309.29,0.0,0.9958,1e-05,0.46008]
[1777033012137,50.93,78315.1,0.0,0.99583,1e-05,0.4564]
[1777033017173,50.93,78325.95,0.0,0.9959,1e-05,0.44961]
[1777033018180,50.93,78331.85,0.0,0.99594,1e-05,0.44595]
[1777033023214,50.93,78335.34,0.0,0.99596,1e-05,0.44379]
[1777033028249,50.93,78340.3,0.0,0.996,1e-05,0.44075]
[1777033033285,50.93,78343.3,0.0,0.99601,1e-05,0.43892]
[1777033038320,50.93,78342.77,0.0,0.99601,1e-05,0.43924]
[1777033043365,50.93,78342.21,0.0,0.99601,1e-05,0.43958]
[1777033045381,50.93,78327.48,0.0,0.99591,1e-05,0.44866]
[1777033048403,50.93,78321.8,0.0,0.99588,1e-05,0.4522]
[1777033053435,50.93,78326.21,0.0,0.99592,1e-05,0.44794]
[1777033057462,50.93,78320.61,0.0,0.99588,1e-05,0.45143]
[1777033062497,50.93,78317.85,0.0,0.99587,1e-05,0.45316]
[1777033066527,50.93,78323.03,0.0,0.9959,1e-05,0.44992]
[1777033068539,50.93,78329.03,0.0,0.99594,1e-05,0.44619]
[1777033071561,50.93,78334.07,0.0,0.99597,1e-05,0.44308]
[1777033080623,50.93,78335.81,0.0,0.99598,1e-05,0.44202]
[1777033086667,50.93,78337.42,0.0,0.99599,1e-05,0.44103]
[1777033092709,50.93,78339.61,0.0,0.996,1e-05,0.43969]
[1777033097742,50.93,78340.2,0.0,0.99601,1e-05,0.43933]
[1777033104792,50.93,78341.0,0.0,0.99601,1e-05,0.43884]
[1777033109828,50.93,78341.53,0.0,0.99602,1e-05,0.43852]
[1777033115868,50.93,78343.84,0.0,0.99604,1e-05,0.43564]
[1777033120903,50.93,78343.69,0.0,0.99604,1e-05,0.43573]
[1777033125939,50.93,78342.05,0.0,0.99603,1e-05,0.43672]
[1777033130974,50.93,78342.86,0.0,0.99604,1e-05,0.43623]
[1777033136012,50.93,78345.14,0.0,0.99605,1e-05,0.43485]
[1777033141047,50.93,78344.36,0.0,0.99605,1e-05,0.43532]
[1777033146082,50.93,78339.92,0.0,0.99602,1e-05,0.43802]
[1777033151115,50.93,78340.25,0.0,0.99602,1e-05,0.43782]
[1777033156932,50.93,78277.77,0.0,0.99561,1e-05,0.47731]
[1777033158185,50.93,78262.83,0.0,0.99551,1e-05,0.4872]
[1777033159184,50.93,78254.08,0.0,0.99545,1e-05,0.49307]
[1777033160196,50.93,78249.24,0.0,0.99542,1e-05,0.49634]
[1777033161239,50.93,78265.67,0.0,0.99553,1e-05,0.48531]
[1777033162238,50.93,78266.27,0.0,0.99554,1e-05,0.48491]
[1777033163244,50.93,78267.18,0.0,0.99554,1e-05,0.4843]
[1777033167007,50.93,78274.86,0.0,0.99559,1e-05,0.47922]
[1777033169283,50.93,78259.79,0.0,0.99549,1e-05,0.48923]
[1777033170289,50.93,78246.68,0.0,0.9954,1e-05,0.49808]
[1777033171295,50.93,78240.45,0.0,0.99537,1e-05,0.5007]
[1777033172306,50.93,78239.93,0.0,0.99536,1e-05,0.50106]
[1777033173310,50.93,78248.58,0.0,0.99543,1e-05,0.49517]
[1777033174318,50.93,78254.95,0.0,0.99547,1e-05,0.49087]
[1777033175335,50.93,78256.37,0.0,0.99548,1e-05,0.48992]
[1777033180359,50.93,78260.77,0.0,0.99551,1e-05,0.48697]
[1777033185395,50.93,78260.46,0.0,0.99551,1e-05,0.48718]
[1777033190429,50.93,78265.72,0.0,0.99555,1e-05,0.48368]
[1777033192443,50.93,78273.02,0.0,0.9956,1e-05,0.47885]
[1777033194457,50.93,78284.1,0.0,0.99567,1e-05,0.47161]
[1777033199493,50.93,78284.48,0.0,0.99567,1e-05,0.47136]
[1777033201507,50.93,78289.63,0.0,0.99571,1e-05,0.46803]
[1777033205536,50.93,78276.34,0.0,0.99562,1e-05,0.47667]
[1777033210574,50.93,78276.22,0.0,0.99562,1e-05,0.47675]
[1777033211576,50.93,78264.21,0.0,0.99554,1e-05,0.48468]
[1777033212583,50.93,78263.84,0.0,0.99553,1e-05,0.48493]
[1777033213591,50.93,78247.96,0.0,0.99542,1e-05,0.49559]
[1777033214597,50.93,78250.05,0.0,0.99544,1e-05,0.49417]
[1777033219632,50.93,78249.65,0.0,0.99543,1e-05,0.49444]
[1777033224671,50.93,78246.85,0.0,0.99541,1e-05,0.49634]
[1777033229704,50.93,78250.2,0.0,0.99544,1e-05,0.49407]
[1777033234743,50.93,78250.87,0.0,0.99546,1e-05,0.492]
[1777033239776,50.93,78243.81,0.0,0.99541,1e-05,0.49678]
[1777033241789,50.93,78241.54,0.0,0.99539,1e-05,0.49832]
[1777033246824,50.93,78244.58,0.0,0.99541,1e-05,0.49626]
[1777033249847,50.93,78250.38,0.0,0.99545,1e-05,0.49233]
[1777033251860,50.93,78251.91,0.0,0.99546,1e-05,0.4913]
[1777033252867,50.93,78257.82,0.0,0.99551,1e-05,0.48734]
[1777033253874,50.93,78265.02,0.0,0.99556,1e-05,0.48255]
[1777033254880,50.93,78272.49,0.0,0.99561,1e-05,0.47762]
[1777033255888,50.93,78274.04,0.0,0.99562,1e-05,0.4766]
[1777033258908,50.93,78264.68,0.0,0.99555,1e-05,0.48277]
[1777033259914,50.93,78262.95,0.0,0.99554,1e-05,0.48392]
[1777033262953,50.93,78268.16,0.0,0.99558,1e-05,0.48047]
[1777033264963,50.93,78275.89,0.0,0.99563,1e-05,0.47539]
[1777033269998,50.93,78274.97,0.0,0.99562,1e-05,0.47599]
[1777033275037,50.93,78279.48,0.0,0.99565,1e-05,0.47305]
[1777033276040,50.93,78282.3,0.0,0.99567,1e-05,0.47121]
[1777033281078,50.93,78284.85,0.0,0.99569,1e-05,0.46956]
[1777033286113,50.93,78283.63,0.0,0.99568,1e-05,0.47035]
[1777033291147,50.93,78283.42,0.0,0.99569,1e-05,0.46893]
[1777033292156,50.93,78278.22,0.0,0.99566,1e-05,0.4723]
[1777033293161,50.93,78275.63,0.0,0.99564,1e-05,0.47399]
[1777033298196,50.93,78273.73,0.0,0.99563,1e-05,0.47523]
[1777033303233,50.93,78281.03,0.0,0.99568,1e-05,0.47047]
[1777033308267,50.93,78284.36,0.0,0.9957,1e-05,0.46832]
[1777033313306,50.93,78284.46,0.0,0.9957,1e-05,0.46825]
[1777033318335,50.93,78286.23,0.0,0.99571,1e-05,0.46711]
[1777033323371,50.93,78289.34,0.0,0.99573,1e-05,0.46518]
[1777033328146,50.93,78297.63,0.0,0.99579,1e-05,0.46002]
[1777033331427,50.93,78291.1,0.0,0.99574,1e-05,0.46419]
[1777033332478,50.93,78285.88,0.0,0.99571,1e-05,0.46755]
[1777033333474,50.93,78251.51,0.0,0.99547,1e-05,0.49018]
[1777033334468,50.93,78233.68,0.0,0.99535,1e-05,0.50235]
[1777033335472,50.93,78251.65,0.0,0.99547,1e-05,0.49015]
[1777033339499,50.93,78256.42,0.0,0.99551,1e-05,0.48696]
[1777033342521,50.93,78250.48,0.0,0.99547,1e-05,0.49094]
[1777033343528,50.93,78242.41,0.0,0.99541,1e-05,0.49639]
[1777033348294,50.93,78236.26,0.0,0.99536,1e-05,0.50058]
[1777033353598,50.93,78238.15,0.0,0.99539,1e-05,0.49766]
[1777033355612,50.93,78247.73,0.0,0.99546,1e-05,0.49117]
[1777033360656,50.93,78250.27,0.0,0.99548,1e-05,0.48947]
[1777033362666,50.93,78265.95,0.0,0.99559,1e-05,0.47904]
[1777033364677,50.93,78255.63,0.0,0.99552,1e-05,0.48588]
[1777033369711,50.93,78258.38,0.0,0.99554,1e-05,0.48405]
[1777033374746,50.93,78254.52,0.0,0.99551,1e-05,0.48662]
[1777033379782,50.93,78252.85,0.0,0.9955,1e-05,0.48774]
[1777033381796,50.93,78258.65,0.0,0.99554,1e-05,0.48387]
[1777033386831,50.93,78261.39,0.0,0.99556,1e-05,0.48205]
[1777033388843,50.93,78272.75,0.0,0.99563,1e-05,0.47457]
[1777033389855,50.93,78273.06,0.0,0.99564,1e-05,0.47437]
[1777033394888,50.93,78275.46,0.0,0.99565,1e-05,0.47281]
[1777033399923,50.93,78277.55,0.0,0.99567,1e-05,0.47145]
[1777033404958,50.93,78277.98,0.0,0.99567,1e-05,0.47117]
[1777033409995,50.93,78280.71,0.0,0.99569,1e-05,0.4694]
[1777033415032,50.93,78286.58,0.0,0.99574,1e-05,0.46406]
[1777033416040,50.93,78288.32,0.0,0.99575,1e-05,0.46294]
[1777033419063,50.93,78294.49,0.0,0.99579,1e-05,0.45901]
[1777033424095,50.93,78299.94,0.0,0.99583,1e-05,0.45556]
[1777033425101,50.93,78308.07,0.0,0.99588,1e-05,0.45045]
[1777033426111,50.93,78310.8,0.0,0.9959,1e-05,0.44875]
[1777033428125,50.93,78316.09,0.0,0.99593,1e-05,0.44546]
[1777033433158,50.93,78319.52,0.0,0.99595,1e-05,0.44334]
[1777033435172,50.93,78322.01,0.0,0.99597,1e-05,0.44181]
[1777033440208,50.93,78317.89,0.0,0.99594,1e-05,0.44435]
[1777033445244,50.93,78322.68,0.0,0.99597,1e-05,0.4414]
[1777033449271,50.93,78331.11,0.0,0.99603,1e-05,0.43624]
[1777033450278,50.93,78332.21,0.0,0.99603,1e-05,0.43558]
[1777033455314,50.93,78332.54,0.0,0.99604,1e-05,0.43538]
[1777033460350,50.93,78335.6,0.0,0.99606,1e-05,0.43352]
[1777033463369,50.93,78345.72,0.0,0.99612,1e-05,0.42744]
[1777033464380,50.93,78346.65,0.0,0.99612,1e-05,0.42688]
[1777033469412,50.93,78346.85,0.0,0.99612,1e-05,0.42676]
[1777033474446,50.93,78350.63,0.0,0.99616,1e-05,0.42307]
[1777033479482,50.93,78352.18,0.0,0.99617,1e-05,0.42215]
[1777033484517,50.93,78355.93,0.0,0.99619,1e-05,0.41994]
[1777033489553,50.93,78356.16,0.0,0.99619,1e-05,0.4198]
[1777033495594,50.93,78356.47,0.0,0.9962,1e-05,0.41962]
[1777033496602,50.93,78362.68,0.0,0.99623,1e-05,0.41598]
[1777033501636,50.93,78351.89,0.0,0.99617,1e-05,0.42232]
[1777033502643,50.93,78335.23,0.0,0.99606,1e-05,0.43241]
[1777033505664,50.94,78340.47,0.0,0.99609,1e-05,0.42968]
[1777033510699,50.95,78339.03,0.0,0.99608,1e-05,0.43125]
[1777033515733,50.95,78340.8,0.0,0.99609,1e-05,0.43019]
[1777033520771,50.95,78340.78,0.0,0.99609,1e-05,0.4302]
[1777033525804,50.95,78340.38,0.0,0.99609,1e-05,0.43044]
[1777033530839,50.95,78342.58,0.0,0.9961,1e-05,0.42912]
[1777033535874,50.95,78342.03,0.0,0.99611,1e-05,0.42798]
[1777033538895,50.95,78325.97,0.0,0.99601,1e-05,0.43769]
[1777033543930,50.95,78320.49,0.0,0.99597,1e-05,0.44104]
[1777033548965,50.95,78330.19,0.0,0.99604,1e-05,0.43512]
[1777033549973,50.95,78330.93,0.0,0.99604,1e-05,0.43467]
[1777033555011,50.95,78332.35,0.0,0.99605,1e-05,0.43381]
[1777033560044,50.95,78335.23,0.0,0.99607,1e-05,0.43207]
[1777033565077,50.95,78338.57,0.0,0.99609,1e-05,0.43006]
[1777033570118,50.95,78340.02,0.0,0.9961,1e-05,0.42919]
[1777033575148,50.95,78341.38,0.0,0.9961,1e-05,0.42837]
[1777033580191,50.95,78341.32,0.0,0.9961,1e-05,0.42841]
[1777033585219,50.95,78340.58,0.0,0.9961,1e-05,0.42885]
[1777033589245,50.95,78317.06,0.0,0.99595,1e-05,0.44315]
[1777033590270,50.95,78316.71,0.0,0.99595,1e-05,0.44337]
[1777033595307,50.95,78317.73,0.0,0.99597,1e-05,0.44124]
[1777033600341,50.95,78315.25,0.0,0.99595,1e-05,0.44277]
[1777033605378,50.95,78315.76,0.0,0.99596,1e-05,0.44245]
[1777033612482,50.95,78313.63,0.0,0.99594,1e-05,0.44377]
[1777033618524,50.95,78310.09,0.0,0.99592,1e-05,0.44596]
[1777033623560,50.95,78306.82,0.0,0.9959,1e-05,0.44799]
[1777033628594,50.95,78306.01,0.0,0.9959,1e-05,0.44849]
[1777033634636,50.95,78305.6,0.0,0.99589,1e-05,0.44875]
[1777033640360,50.95,78302.63,0.0,0.99587,1e-05,0.4506]
[1777033646720,50.95,78304.58,0.0,0.99589,1e-05,0.44939]
[1777033651755,50.95,78303.14,0.0,0.99589,1e-05,0.44877]
[1777033656795,50.95,78294.24,0.0,0.99583,1e-05,0.45435]
[1777033661829,50.95,78293.37,0.0,0.99583,1e-05,0.4549]
[1777033664849,50.95,78278.69,0.0,0.99573,1e-05,0.46424]
[1777033670569,50.95,78276.18,0.0,0.99571,1e-05,0.46586]
[1777033677941,50.95,78278.16,0.0,0.99573,1e-05,0.46458]
[1777033681971,50.95,78268.47,0.0,0.99566,1e-05,0.47085]
[1777033687007,50.95,78269.25,0.0,0.99567,1e-05,0.47034]
[1777033689027,50.95,78264.26,0.0,0.99563,1e-05,0.47359]
[1777033694056,50.95,78263.03,0.0,0.99562,1e-05,0.4744]
[1777033699090,50.95,78267.4,0.0,0.99565,1e-05,0.47154]
[1777033704126,50.95,78268.09,0.0,0.99566,1e-05,0.4711]
[1777033709160,50.95,78271.44,0.0,0.99568,1e-05,0.46892]
[1777033718225,50.96,78274.8,0.0,0.99572,1e-05,0.46537]
[1777033723260,50.96,78277.9,0.0,0.99573,1e-05,0.46368]
[1777033728295,50.97,78278.04,0.0,0.99573,1e-05,0.4639]
[1777033733329,50.97,78279.55,0.0,0.99574,1e-05,0.46311]
[1777033738366,50.97,78274.93,0.0,0.99571,1e-05,0.46614]
[1777033743401,50.97,78278.23,0.0,0.99573,1e-05,0.46402]
[1777033750450,50.98,78282.82,0.0,0.99576,1e-05,0.4614]
[1777033755485,50.98,78283.39,0.0,0.99576,1e-05,0.46103]
[1777033759514,50.98,78289.18,0.0,0.9958,1e-05,0.45735]
[1777033761528,50.98,78292.18,0.0,0.99582,1e-05,0.45545]
[1777033766563,50.98,78291.74,0.0,0.99582,1e-05,0.45573]
[1777033770591,50.98,78297.95,0.0,0.99586,1e-05,0.45182]
[1777033771272,50.98,78297.9,0.0,0.99587,1e-05,0.45033]
[1777033778647,50.98,78297.58,0.0,0.99587,1e-05,0.45053]
[1777033783683,50.98,78298.79,0.0,0.99588,1e-05,0.44977]
[1777033788717,50.98,78298.41,0.0,0.99587,1e-05,0.45001]
[1777033793754,50.98,78296.4,0.0,0.99586,1e-05,0.45127]
[1777033799798,50.98,78296.36,0.0,0.99586,1e-05,0.45152]
[1777033804830,50.98,78297.96,0.0,0.99587,1e-05,0.45081]
[1777033809865,50.99,78296.0,0.0,0.99585,1e-05,0.45233]
[1777033814900,50.99,78295.23,0.0,0.99584,1e-05,0.4531]
[1777033816915,51.0,78289.47,0.0,0.9958,1e-05,0.45684]
[1777033817921,51.0,78277.79,0.0,0.99573,1e-05,0.46432]
[1777033822960,51.0,78273.37,0.0,0.99569,1e-05,0.46733]
[1777033827996,51.0,78271.06,0.0,0.99568,1e-05,0.46898]
[1777033830012,51.0,78259.99,0.0,0.9956,1e-05,0.47624]
[1777033835054,51.0,78260.16,0.0,0.99562,1e-05,0.47459]
[1777033837055,51.0,78255.11,0.0,0.99558,1e-05,0.47794]
[1777033838062,51.0,78261.37,0.0,0.99562,1e-05,0.47383]
[1777033843097,51.0,78261.31,0.0,0.99562,1e-05,0.47387]
[1777033848132,51.0,78259.25,0.0,0.99561,1e-05,0.47522]
[1777033853168,51.0,78262.06,0.0,0.99563,1e-05,0.47338]
[1777033858202,51.0,78259.52,0.0,0.99561,1e-05,0.47504]
[1777033860219,51.0,78266.75,0.0,0.99566,1e-05,0.47032]
[1777033861913,51.0,78275.86,0.0,0.99572,1e-05,0.46444]
[1777033866261,51.0,78282.13,0.0,0.99576,1e-05,0.46042]
[1777033871295,51.0,78283.19,0.0,0.99577,1e-05,0.45975]
[1777033876328,51.0,78280.26,0.0,0.99575,1e-05,0.46162]
[1777033878344,51.0,78273.43,0.0,0.99571,1e-05,0.466]
[1777033879349,51.0,78272.19,0.0,0.9957,1e-05,0.4668]
[1777033884387,51.0,78274.21,0.0,0.99571,1e-05,0.4655]
[1777033889420,51.0,78278.24,0.0,0.99574,1e-05,0.46291]
[1777033894455,51.0,78279.85,0.0,0.99576,1e-05,0.46033]
[1777033899490,51.0,78280.92,0.0,0.99577,1e-05,0.45965]
[1777033904525,51.0,78288.07,0.0,0.99582,1e-05,0.45511]
[1777033905532,51.0,78287.38,0.0,0.99581,1e-05,0.45555]
[1777033910566,51.0,78284.5,0.0,0.99579,1e-05,0.45737]
[1777033915604,51.0,78283.99,0.0,0.99579,1e-05,0.45769]
[1777033919632,51.0,78278.88,0.0,0.99576,1e-05,0.46095]
[1777033924667,51.0,78271.43,0.0,0.99571,1e-05,0.46573]
[1777033926681,51.0,78270.8,0.0,0.9957,1e-05,0.46613]
[1777033928695,51.0,78265.09,0.0,0.99566,1e-05,0.46983]
[1777033929703,51.0,78258.72,0.0,0.99562,1e-05,0.47398]
[1777033930709,51.0,78257.63,0.0,0.99561,1e-05,0.47469]
[1777033935745,51.0,78251.96,0.0,0.99557,1e-05,0.47842]
[1777033940779,51.0,78249.07,0.0,0.99555,1e-05,0.48033]
[1777033945815,51.0,78243.68,0.0,0.99552,1e-05,0.48391]
[1777033947831,51.0,78247.41,0.0,0.99554,1e-05,0.48143]
[1777033952863,51.0,78245.79,0.0,0.99555,1e-05,0.4809]
[1777033954879,51.0,78242.79,0.0,0.99552,1e-05,0.48289]
[1777033959912,51.0,78244.39,0.0,0.99554,1e-05,0.48183]
[1777033964947,51.0,78243.98,0.0,0.99553,1e-05,0.4821]
[1777033969983,51.0,78242.83,0.0,0.99553,1e-05,0.48287]
[1777033975018,51.0,78240.92,0.0,0.99551,1e-05,0.48414]
[1777033980053,51.0,78238.42,0.0,0.99549,1e-05,0.48581]
[1777033985087,51.0,78241.74,0.0,0.99552,1e-05,0.48359]
[1777033987104,51.0,78246.81,0.0,0.99555,1e-05,0.48023]
[1777033988109,51.0,78256.74,0.0,0.99562,1e-05,0.47369]
[1777033992825,51.0,78269.78,0.0,0.99571,1e-05,0.46523]
[1777033993144,51.0,78269.78,0.0,0.99571,1e-05,0.46523]
[1777033998179,51.0,78271.75,0.0,0.99572,1e-05,0.46396]
[1777034002895,51.0,78265.63,0.0,0.99568,1e-05,0.46791]
[1777034003214,51.0,78265.63,0.0,0.99568,1e-05,0.46791]
[1777034008248,51.0,78262.9,0.0,0.99566,1e-05,0.46968]
[1777034013284,51.0,78261.97,0.0,0.99567,1e-05,0.46871]
[1777034018319,51.0,78257.9,0.0,0.99564,1e-05,0.47135]
[1777034023036,51.0,78248.14,0.0,0.99558,1e-05,0.47775]
[1777034027382,51.0,78253.18,0.0,0.99561,1e-05,0.47444]
[1777034029396,51.0,78247.07,0.0,0.99557,1e-05,0.47845]
[1777034034432,51.0,78241.39,0.0,0.99553,1e-05,0.48222]
[1777034039466,51.0,78241.65,0.0,0.99553,1e-05,0.48204]
[1777034044500,51.0,78245.59,0.0,0.99556,1e-05,0.47943]
[1777034049537,51.0,78243.93,0.0,0.99555,1e-05,0.48053]
[1777034054580,51.0,78247.11,0.0,0.99557,1e-05,0.47843]
[1777034059614,51.0,78246.03,0.0,0.99556,1e-05,0.47914]
[1777034061630,51.0,78240.56,0.0,0.99552,1e-05,0.48277]
[1777034062636,51.0,78236.37,0.0,0.99549,1e-05,0.48556]
[1777034067676,51.0,78236.23,0.0,0.99549,1e-05,0.48566]
[1777034069684,51.0,78230.79,0.0,0.99546,1e-05,0.48931]
[1777034074719,51.0,78232.47,0.0,0.99548,1e-05,0.48656]
[1777034078757,51.0,78224.92,0.0,0.99543,1e-05,0.49164]
[1777034080769,51.0,78220.01,0.0,0.99539,1e-05,0.49497]
[1777034081775,51.0,78210.17,0.0,0.99532,1e-05,0.50169]
[1777034082784,51.0,78207.04,0.0,0.9953,1e-05,0.50385]
[1777034087823,51.0,78210.91,0.0,0.99533,1e-05,0.50119]
[1777034092853,51.0,78212.47,0.0,0.99534,1e-05,0.50012]
[1777034095874,51.0,78220.18,0.0,0.99539,1e-05,0.49485]
[1777034097892,51.0,78221.52,0.0,0.9954,1e-05,0.49394]
[1777034101916,51.0,78226.55,0.0,0.99544,1e-05,0.49054]
[1777034106951,51.0,78225.1,0.0,0.99543,1e-05,0.49152]
[1777034111989,51.0,78222.16,0.0,0.99541,1e-05,0.49351]
[1777034112994,51.0,78216.87,0.0,0.99537,1e-05,0.4971]
[1777034115010,51.0,78216.46,0.0,0.99537,1e-05,0.49738]
[1777034120045,51.0,78216.2,0.0,0.99537,1e-05,0.49756]
[1777034124073,51.0,78227.25,0.0,0.99545,1e-05,0.49006]
[1777034125080,51.0,78226.2,0.0,0.99544,1e-05,0.49077]
[1777034130117,51.0,78225.61,0.0,0.99543,1e-05,0.49117]
[1777034135154,51.0,78224.63,0.0,0.99544,1e-05,0.4902]
[1777034140185,51.0,78227.93,0.0,0.99546,1e-05,0.48798]
[1777034145221,51.0,78232.49,0.0,0.9955,1e-05,0.48492]
[1777034150255,51.0,78235.42,0.0,0.99552,1e-05,0.48297]
[1777034151263,51.0,78243.06,0.0,0.99557,1e-05,0.47791]
[1777034156297,51.0,78243.96,0.0,0.99558,1e-05,0.47731]
[1777034160333,51.0,78255.41,0.0,0.99565,1e-05,0.46981]
[1777034164038,51.0,78269.86,0.0,0.99575,1e-05,0.4605]
[1777034164362,51.0,78269.86,0.0,0.99575,1e-05,0.4605]
[1777034166380,51.0,78261.72,0.0,0.9957,1e-05,0.46573]
[1777034171410,51.0,78266.0,0.0,0.99573,1e-05,0.46297]
[1777034176446,51.0,78263.45,0.0,0.99571,1e-05,0.46461]
[1777034181480,51.0,78264.28,0.0,0.99571,1e-05,0.46408]
[1777034186516,51.0,78265.98,0.0,0.99573,1e-05,0.46298]
[1777034191552,51.0,78266.55,0.0,0.99574,1e-05,0.46106]
[1777034196586,51.0,78270.26,0.0,0.99577,1e-05,0.45869]
[1777034200625,51.0,78265.55,0.0,0.99574,1e-05,0.4617]
[1777034201632,51.0,78244.16,0.0,0.99559,1e-05,0.47558]
[1777034202639,51.0,78244.88,0.0,0.9956,1e-05,0.47511]
[1777034207676,51.0,78243.44,0.0,0.99559,1e-05,0.47606]
[1777034212710,51.0,78251.23,0.0,0.99564,1e-05,0.47096]
[1777034213718,51.0,78253.45,0.0,0.99566,1e-05,0.46951]
[1777034218753,51.0,78249.93,0.0,0.99563,1e-05,0.4718]
[1777034221779,51.0,78244.5,0.0,0.99559,1e-05,0.47536]
[1777034225802,51.0,78234.48,0.0,0.99553,1e-05,0.48199]
[1777034226811,51.0,78233.44,0.0,0.99552,1e-05,0.48268]
[1777034231845,51.0,78227.6,0.0,0.99548,1e-05,0.48658]
[1777034233859,51.0,78218.23,0.0,0.99541,1e-05,0.4929]
[1777034234867,51.0,78218.99,0.0,0.99542,1e-05,0.49238]
[1777034236879,51.0,78212.74,0.0,0.99537,1e-05,0.49663]
[1777034237887,51.0,78213.17,0.0,0.99537,1e-05,0.49634]
[1777034242922,51.0,78216.38,0.0,0.9954,1e-05,0.49415]
[1777034247957,51.0,78213.0,0.0,0.99537,1e-05,0.49645]
[1777034249972,51.0,78198.35,0.0,0.99527,1e-05,0.50654]
[1777034250978,51.0,78191.84,0.0,0.99522,1e-05,0.51107]
[1777034251985,51.0,78191.43,0.0,0.99523,1e-05,0.50968]
[1777034257021,51.0,78186.71,0.0,0.9952,1e-05,0.51298]
[1777034262061,51.0,78183.57,0.0,0.99517,1e-05,0.51519]
[1777034265168,51.0,78195.84,0.0,0.99526,1e-05,0.50661]
[1777034266102,51.0,78204.24,0.0,0.99532,1e-05,0.5008]
[1777034267109,51.0,78203.42,0.0,0.99532,1e-05,0.50137]
[1777034270131,51.0,78209.3,0.0,0.99536,1e-05,0.49733]
[1777034275164,51.0,78211.95,0.0,0.99538,1e-05,0.49553]
[1777034280201,51.0,78215.28,0.0,0.9954,1e-05,0.49326]
[1777034284228,51.0,78220.49,0.0,0.99544,1e-05,0.48974]
[1777034287251,51.0,78215.24,0.0,0.9954,1e-05,0.49329]
[1777034290273,51.0,78214.23,0.0,0.9954,1e-05,0.49397]
[1777034295309,51.0,78214.28,0.0,0.9954,1e-05,0.49394]
[1777034297325,51.0,78208.01,0.0,0.99535,1e-05,0.49822]
[1777034302357,51.0,78205.34,0.0,0.99533,1e-05,0.50005]
[1777034305377,51.0,78196.24,0.0,0.99527,1e-05,0.50633]
[1777034309404,51.0,78190.53,0.0,0.99522,1e-05,0.51031]
[1777034315447,51.0,78191.24,0.0,0.99524,1e-05,0.50813]
[1777034323503,51.0,78192.48,0.0,0.99525,1e-05,0.50727]
[1777034325160,51.0,78199.1,0.0,0.9953,1e-05,0.50268]
[1777034326524,51.0,78203.67,0.0,0.99534,1e-05,0.49954]
[1777034329545,51.0,78208.13,0.0,0.99537,1e-05,0.49648]
[1777034333575,51.0,78214.2,0.0,0.99541,1e-05,0.49235]
[1777034338608,51.0,78217.92,0.0,0.99544,1e-05,0.48984]
[1777034343644,51.0,78218.87,0.0,0.99544,1e-05,0.4892]
[1777034348678,51.0,78219.44,0.0,0.99545,1e-05,0.48882]
[1777034355372,51.02,78219.35,0.0,0.99544,1e-05,0.49002]
[1777034357743,51.03,78212.99,0.0,0.99538,1e-05,0.49519]
[1777034362777,51.06,78217.31,0.0,0.9954,1e-05,0.49369]
[1777034367812,51.08,78216.64,0.0,0.99538,1e-05,0.49559]
[1777034372846,51.1,78224.27,0.0,0.99543,1e-05,0.49023]
[1777034378889,51.13,78226.93,0.0,0.99543,1e-05,0.49017]
[1777034385942,51.16,78227.14,0.0,0.99541,1e-05,0.49206]
[1777034390974,51.18,78230.08,0.0,0.99542,1e-05,0.49153]
[1777034396011,51.2,78231.17,0.0,0.99541,1e-05,0.49226]
[1777034401053,51.23,78230.97,0.0,0.99539,1e-05,0.49386]
[1777034403061,51.24,78242.27,0.0,0.99547,1e-05,0.48685]
[1777034404084,51.24,78252.69,0.0,0.99554,1e-05,0.48022]
[1777034405076,51.24,78250.35,0.0,0.99552,1e-05,0.48206]
[1777034410110,51.27,78253.21,0.0,0.99552,1e-05,0.48161]
[1777034415148,51.29,78253.13,0.0,0.99551,1e-05,0.48313]
[1777034421192,51.32,78252.17,0.0,0.99548,1e-05,0.48552]
[1777034426228,51.34,78254.44,0.0,0.99548,1e-05,0.48549]
[1777034432270,51.37,78254.39,0.0,0.99548,1e-05,0.48567]
[1777034446003,51.43,78253.31,0.0,0.99543,1e-05,0.49056]
[1777034455435,51.48,78253.09,0.0,0.9954,1e-05,0.49342]
[1777034465501,51.53,78254.99,0.0,0.99538,1e-05,0.49548]
[1777034469531,51.55,78261.34,0.0,0.99541,1e-05,0.49243]
[1777034474581,51.57,78263.15,0.0,0.99541,1e-05,0.49273]
[1777034476581,51.58,78268.55,0.0,0.99544,1e-05,0.48973]
[1777034481616,51.6,78267.79,0.0,0.99542,1e-05,0.49176]
[1777034484638,51.62,78275.77,0.0,0.99546,1e-05,0.48735]
[1777034489671,51.64,78276.37,0.0,0.99545,1e-05,0.48848]
[1777034494707,51.67,78278.11,0.0,0.99546,1e-05,0.48722]
[1777034499742,51.69,78273.44,0.0,0.99541,1e-05,0.49186]
[1777034500750,51.69,78265.14,0.0,0.99535,1e-05,0.49775]
[1777034506425,51.72,78262.96,0.0,0.99532,1e-05,0.50078]
[1777034511826,51.75,78261.87,0.0,0.99529,1e-05,0.5034]
[1777034516861,51.77,78261.17,0.0,0.99527,1e-05,0.50545]
[1777034521897,51.8,78260.19,0.0,0.99525,1e-05,0.5077]
[1777034523916,51.81,78271.57,0.0,0.99532,1e-05,0.50058]
[1777034526565,51.82,78275.59,0.0,0.99534,1e-05,0.49849]
[1777034531970,51.89,78278.08,0.0,0.99531,1e-05,0.50151]
[1777034537005,52.13,78280.95,0.0,0.99517,1e-05,0.5155]
[1777034542056,52.38,78283.33,0.0,0.99501,1e-05,0.53036]
[1777034547078,52.64,78283.98,0.0,0.99483,1e-05,0.54698]
[1777034552114,52.9,78283.98,0.0,0.99466,1e-05,0.56281]
[1777034557147,53.16,78285.89,0.0,0.99448,1e-05,0.57954]
[1777034562184,53.42,78286.16,0.0,0.99429,1e-05,0.5974]
[1777034567218,53.44,78287.33,0.0,0.99428,1e-05,0.59824]
[1777034572253,53.46,78288.03,0.0,0.99427,1e-05,0.59942]
[1777034576282,53.48,78297.11,0.0,0.99433,1e-05,0.59386]
[1777034577290,53.53,78299.36,0.0,0.99431,1e-05,0.59562]
[1777034579306,53.59,78303.11,0.0,0.9943,1e-05,0.5966]
[1777034584342,53.61,78300.67,0.0,0.99426,1e-05,0.60018]
[1777034585345,53.62,78291.18,0.0,0.99418,1e-05,0.6078]
[1777034587363,53.63,78289.57,0.0,0.99416,1e-05,0.6097]
[1777034592395,53.65,78285.22,0.0,0.99411,1e-05,0.6147]
[1777034594411,53.66,78291.65,0.0,0.99415,1e-05,0.61036]
[1777034595416,53.66,78295.57,0.0,0.99418,1e-05,0.60767]
[1777034598438,53.68,78298.35,0.0,0.9942,1e-05,0.60654]
[1777034603476,53.69,78297.63,0.0,0.99418,1e-05,0.60778]
[1777034608509,53.69,78297.06,0.0,0.99418,1e-05,0.60822]
[1777034613542,53.69,78293.89,0.0,0.99417,1e-05,0.60874]
[1777034618583,53.69,78292.21,0.0,0.99415,1e-05,0.61004]
[1777034623614,53.69,78290.39,0.0,0.99414,1e-05,0.61144]
[1777034627643,53.69,78285.29,0.0,0.9941,1e-05,0.6154]
[1777034628660,53.69,78271.79,0.0,0.99398,1e-05,0.62598]
[1777034629657,53.69,78269.23,0.0,0.99396,1e-05,0.62801]
[1777034631670,53.69,78262.9,0.0,0.9939,1e-05,0.63304]
[1777034635698,53.69,78258.6,0.0,0.99386,1e-05,0.63647]
[1777034637711,53.69,78251.55,0.0,0.9938,1e-05,0.64214]
[1777034638718,53.69,78245.49,0.0,0.99375,1e-05,0.64705]
[1777034643754,53.69,78245.41,0.0,0.99375,1e-05,0.64711]
[1777034645774,53.69,78239.15,0.0,0.99369,1e-05,0.65221]
[1777034650805,53.69,78235.0,0.0,0.99365,1e-05,0.65561]
[1777034655840,53.69,78235.52,0.0,0.99366,1e-05,0.65518]
[1777034660876,53.69,78225.55,0.0,0.99357,1e-05,0.66341]
[1777034661882,53.69,78214.13,0.0,0.99346,1e-05,0.67294]
[1777034666918,53.69,78211.99,0.0,0.99344,1e-05,0.67474]
[1777034671953,53.69,78213.18,0.0,0.99347,1e-05,0.67167]
[1777034675980,53.69,78198.09,0.0,0.99333,1e-05,0.68443]
[1777034681020,53.69,78202.7,0.0,0.99337,1e-05,0.68051]
[1777034687693,53.69,78202.73,0.0,0.99337,1e-05,0.68048]
[1777034689073,53.69,78207.82,0.0,0.99342,1e-05,0.67618]
[1777034690081,53.69,78214.6,0.0,0.99349,1e-05,0.67048]
[1777034695123,53.69,78213.28,0.0,0.99347,1e-05,0.67159]
[1777034700150,53.69,78210.6,0.0,0.99345,1e-05,0.67384]
[1777034702166,53.69,78216.56,0.0,0.9935,1e-05,0.66884]
[1777034707835,53.69,78213.78,0.0,0.99348,1e-05,0.67117]
[1777034712235,53.69,78206.93,0.0,0.99341,1e-05,0.67693]
[1777034717905,53.69,78208.26,0.0,0.99343,1e-05,0.67581]
[1777034720290,53.69,78214.37,0.0,0.99348,1e-05,0.67067]
[1777034721298,53.69,78213.91,0.0,0.99348,1e-05,0.67106]
[1777034726332,53.69,78215.29,0.0,0.99349,1e-05,0.6699]
[1777034731367,53.69,78216.09,0.0,0.99352,1e-05,0.66718]
[1777034736402,53.69,78226.94,0.0,0.99362,1e-05,0.65818]
[1777034738047,53.69,78230.51,0.0,0.99365,1e-05,0.65524]
[1777034743453,53.69,78228.85,0.0,0.99364,1e-05,0.65661]
[1777034748486,53.69,78229.83,0.0,0.99365,1e-05,0.6558]
[1777034753521,53.69,78231.26,0.0,0.99366,1e-05,0.65463]
[1777034758558,53.69,78231.58,0.0,0.99366,1e-05,0.65436]
[1777034763595,53.69,78236.11,0.0,0.9937,1e-05,0.65066]
[1777034768630,53.69,78235.48,0.0,0.9937,1e-05,0.65117]
[1777034774672,53.69,78237.04,0.0,0.99371,1e-05,0.6499]
[1777034776686,53.69,78245.8,0.0,0.99379,1e-05,0.64278]
[1777034777693,53.69,78246.44,0.0,0.99379,1e-05,0.64227]
[1777034782728,53.69,78244.34,0.0,0.99378,1e-05,0.64397]
[1777034787765,53.69,78246.87,0.0,0.9938,1e-05,0.64192]
[1777034790788,53.69,78252.06,0.0,0.99384,1e-05,0.63774]
[1777034795824,53.69,78253.23,0.0,0.99387,1e-05,0.63482]
[1777034800857,53.69,78257.22,0.0,0.99391,1e-05,0.63163]
[1777034807908,53.69,78258.09,0.0,0.99392,1e-05,0.63094]
[1777034810929,53.69,78264.77,0.0,0.99397,1e-05,0.62564]
[1777034816969,53.69,78264.79,0.0,0.99397,1e-05,0.62563]
[1777034822006,53.69,78263.38,0.0,0.99396,1e-05,0.62674]
[1777034823012,53.69,78268.25,0.0,0.994,1e-05,0.6229]
[1777034828048,53.69,78266.39,0.0,0.99399,1e-05,0.62436]
[1777034830062,53.69,78259.8,0.0,0.99393,1e-05,0.62958]
[1777034835097,53.69,78256.75,0.0,0.9939,1e-05,0.63201]
[1777034840133,53.69,78255.64,0.0,0.99389,1e-05,0.63289]
[1777034845168,53.69,78257.0,0.0,0.99391,1e-05,0.63181]
[1777034850203,53.69,78256.3,0.0,0.9939,1e-05,0.63236]
[1777034855237,53.69,78256.38,0.0,0.99392,1e-05,0.63032]
[1777034860272,53.69,78256.63,0.0,0.99392,1e-05,0.63012]
[1777034866314,53.69,78263.39,0.0,0.99398,1e-05,0.62477]
[1777034871349,53.69,78265.09,0.0,0.994,1e-05,0.62343]
[1777034873363,53.69,78280.74,0.0,0.99413,1e-05,0.6112]
[1777034874371,53.69,78282.11,0.0,0.99414,1e-05,0.61013]
[1777034879042,53.69,78272.39,0.0,0.99406,1e-05,0.6177]
[1777034880414,53.69,78272.26,0.0,0.99406,1e-05,0.6178]
[1777034884442,53.69,78267.16,0.0,0.99401,1e-05,0.6218]
[1777034889112,53.69,78259.6,0.0,0.99395,1e-05,0.62777]
[1777034891491,53.69,78254.5,0.0,0.9939,1e-05,0.63182]
[1777034893505,53.69,78238.99,0.0,0.99377,1e-05,0.64429]
[1777034894513,53.69,78242.93,0.0,0.9938,1e-05,0.6411]
[1777034899547,53.69,78246.28,0.0,0.99383,1e-05,0.6384]
[1777034904582,53.69,78250.5,0.0,0.99387,1e-05,0.63502]
[1777034910624,53.69,78250.58,0.0,0.99387,1e-05,0.63495]
[1777034915661,53.69,78250.79,0.0,0.99389,1e-05,0.6328]
[1777034920694,53.69,78251.26,0.0,0.99389,1e-05,0.63242]
[1777034925733,53.69,78257.14,0.0,0.99394,1e-05,0.62775]
[1777034930777,53.69,78260.02,0.0,0.99397,1e-05,0.62546]
[1777034935806,53.69,78266.78,0.0,0.99403,1e-05,0.62014]
[1777034937816,53.69,78274.18,0.0,0.99409,1e-05,0.61435]
[1777034939830,53.69,78268.44,0.0,0.99404,1e-05,0.61884]
[1777034941844,53.69,78267.57,0.0,0.99404,1e-05,0.61952]
[1777034946879,53.69,78263.45,0.0,0.994,1e-05,0.62276]
[1777034951914,53.69,78264.47,0.0,0.99401,1e-05,0.62195]
[1777034952921,53.69,78259.24,0.0,0.99396,1e-05,0.62638]
[1777034953940,53.69,78256.76,0.0,0.99394,1e-05,0.62863]
[1777034955948,53.7,78244.08,0.0,0.99382,1e-05,0.63933]
[1777034956953,53.7,78240.8,0.0,0.99379,1e-05,0.64224]
[1777034960982,53.72,78220.0,0.0,0.99359,1e-05,0.66027]
[1777034961990,53.72,78213.41,0.0,0.99352,1e-05,0.66597]
[1777034962997,53.72,78213.32,0.0,0.99352,1e-05,0.66627]
[1777034967025,53.74,78207.99,0.0,0.99346,1e-05,0.6716]
[1777034968031,53.74,78194.33,0.0,0.99333,1e-05,0.68336]
[1777034969041,53.74,78192.72,0.0,0.99331,1e-05,0.68493]
[1777034974073,53.75,78190.37,0.0,0.9933,1e-05,0.6858]
[1777034976087,53.76,78181.53,0.0,0.99321,1e-05,0.69378]
[1777034977101,53.76,78175.25,0.0,0.99315,1e-05,0.69939]
[1777034978101,53.76,78172.31,0.0,0.99312,1e-05,0.70212]
[1777034982132,53.77,78155.37,0.0,0.99294,1e-05,0.71767]
[1777034983142,53.77,78160.44,0.0,0.99299,1e-05,0.71332]
[1777034985153,53.78,78159.35,0.0,0.99298,1e-05,0.71457]
[1777034990189,53.79,78162.43,0.0,0.993,1e-05,0.71272]
[1777034995221,53.8,78158.6,0.0,0.99295,1e-05,0.71681]
[1777034996229,53.8,78152.43,0.0,0.99289,1e-05,0.72242]
[1777035000257,53.8,78158.06,0.0,0.99294,1e-05,0.71793]
[1777035005319,53.81,78145.64,0.0,0.99281,1e-05,0.72956]
[1777035006322,53.81,78132.49,0.0,0.99267,1e-05,0.74157]
[1777035007319,53.81,78123.41,0.0,0.99258,1e-05,0.75003]
[1777035011341,53.82,78111.88,0.0,0.99245,1e-05,0.76095]
[1777035012348,53.82,78117.48,0.0,0.99251,1e-05,0.75582]
[1777035013356,53.82,78124.56,0.0,0.99258,1e-05,0.74937]
[1777035018390,53.82,78121.67,0.0,0.99255,1e-05,0.75238]
[1777035023428,53.83,78119.13,0.0,0.99252,1e-05,0.75508]
[1777035025441,53.84,78110.45,0.0,0.99242,1e-05,0.76375]
[1777035026447,53.84,78103.84,0.0,0.99234,1e-05,0.77036]
[1777035031483,53.85,78107.03,0.0,0.99239,1e-05,0.76605]
[1777035036518,53.86,78103.94,0.0,0.99235,1e-05,0.76954]
[1777035038531,53.86,78098.65,0.0,0.99229,1e-05,0.7746]
[1777035043566,53.87,78099.79,0.0,0.9923,1e-05,0.77425]
[1777035048604,53.87,78098.98,0.0,0.99229,1e-05,0.77517]
[1777035052628,53.87,78104.49,0.0,0.99234,1e-05,0.77011]
[1777035055649,53.87,78109.13,0.0,0.99239,1e-05,0.76589]
[1777035060322,53.88,78122.59,0.0,0.99253,1e-05,0.75416]
[1777035061703,53.88,78127.89,0.0,0.99258,1e-05,0.74935]
[1777035063717,53.89,78139.23,0.0,0.9927,1e-05,0.73917]
[1777035064724,53.89,78143.72,0.0,0.99274,1e-05,0.7352]
[1777035070396,53.9,78142.2,0.0,0.99272,1e-05,0.73722]
[1777035071775,53.9,78132.85,0.0,0.99262,1e-05,0.74583]
[1777035072781,53.9,78132.09,0.0,0.99261,1e-05,0.74662]
[1777035076811,53.9,78124.97,0.0,0.99253,1e-05,0.75351]
[1777035077819,53.9,78124.87,0.0,0.99253,1e-05,0.75367]
[1777035082852,53.91,78128.63,0.0,0.99257,1e-05,0.75057]
[1777035086879,53.91,78120.71,0.0,0.99248,1e-05,0.75815]
[1777035087886,53.91,78119.01,0.0,0.99246,1e-05,0.75978]
[1777035092921,53.91,78120.3,0.0,0.99249,1e-05,0.75657]
[1777035097959,53.92,78122.06,0.0,0.99251,1e-05,0.75519]
[1777035102993,53.92,78125.19,0.0,0.99254,1e-05,0.75257]
[1777035108029,53.94,78126.32,0.0,0.99253,1e-05,0.75318]
[1777035113064,53.94,78127.67,0.0,0.99254,1e-05,0.75217]
[1777035115077,53.95,78133.24,0.0,0.9926,1e-05,0.7476]
[1777035120128,53.95,78130.45,0.0,0.99256,1e-05,0.75045]
[1777035125153,53.96,78128.25,0.0,0.99254,1e-05,0.75273]
[1777035128175,53.96,78122.78,0.0,0.99248,1e-05,0.75795]
[1777035130188,53.97,78117.21,0.0,0.99241,1e-05,0.76398]
[1777035132202,53.98,78107.67,0.0,0.9923,1e-05,0.77362]
[1777035133209,53.98,78101.85,0.0,0.99224,1e-05,0.77911]
[1777035134216,53.98,78099.12,0.0,0.99221,1e-05,0.78171]
[1777035137238,53.98,78094.67,0.0,0.99216,1e-05,0.78595]
[1777035142276,53.98,78088.58,0.0,0.99209,1e-05,0.79177]
[1777035147309,53.98,78091.68,0.0,0.99213,1e-05,0.7888]
[1777035152344,53.98,78092.68,0.0,0.99216,1e-05,0.78552]
[1777035155365,53.98,78085.53,0.0,0.99208,1e-05,0.79238]
[1777035160399,53.98,78086.75,0.0,0.9921,1e-05,0.7912]
[1777035165434,53.98,78087.79,0.0,0.99211,1e-05,0.79021]
[1777035170470,53.98,78088.96,0.0,0.99212,1e-05,0.78911]
[1777035174500,53.98,78081.2,0.0,0.99203,1e-05,0.79656]
[1777035175508,53.98,78076.04,0.0,0.99198,1e-05,0.80156]
[1777035180541,53.98,78075.88,0.0,0.99197,1e-05,0.80171]
[1777035185575,53.98,78075.68,0.0,0.99197,1e-05,0.80191]
[1777035189612,53.98,78040.87,0.0,0.99158,1e-05,0.83629]
[1777035193641,53.98,78046.84,0.0,0.99164,1e-05,0.8303]
[1777035195660,53.98,78059.05,0.0,0.99178,1e-05,0.81818]
[1777035201331,53.98,78066.0,0.0,0.99186,1e-05,0.81135]
[1777035205724,53.98,78071.39,0.0,0.99192,1e-05,0.80608]
[1777035208745,53.98,78076.99,0.0,0.99199,1e-05,0.80064]
[1777035213781,53.98,78077.53,0.0,0.99202,1e-05,0.79776]
[1777035218817,53.98,78083.56,0.0,0.99208,1e-05,0.79195]
[1777035222847,53.98,78092.95,0.0,0.99219,1e-05,0.78297]
[1777035223851,53.98,78098.08,0.0,0.99224,1e-05,0.77811]
[1777035225868,53.98,78079.78,0.0,0.99204,1e-05,0.79559]
[1777035226872,53.98,78073.97,0.0,0.99198,1e-05,0.80121]
[1777035227878,53.98,78072.76,0.0,0.99196,1e-05,0.80239]
[1777035232913,53.98,78071.74,0.0,0.99195,1e-05,0.80338]
[1777035236941,53.98,78065.98,0.0,0.99189,1e-05,0.80899]
[1777035237949,53.98,78056.96,0.0,0.99178,1e-05,0.81785]
[1777035238956,53.98,78057.11,0.0,0.99179,1e-05,0.81771]
[1777035243990,53.98,78058.16,0.0,0.9918,1e-05,0.81667]
[1777035249037,53.98,78054.52,0.0,0.99176,1e-05,0.82027]
[1777035251690,53.98,78049.5,0.0,0.9917,1e-05,0.82524]
[1777035254069,53.98,78057.82,0.0,0.99179,1e-05,0.81701]
[1777035258096,53.98,78051.09,0.0,0.99172,1e-05,0.82366]
[1777035263134,53.98,78048.78,0.0,0.99169,1e-05,0.82596]
[1777035268166,53.98,78054.11,0.0,0.99175,1e-05,0.82067]
[1777035270179,53.98,78057.01,0.0,0.99178,1e-05,0.81781]
[1777035275215,53.98,78053.72,0.0,0.99177,1e-05,0.81866]
[1777035279243,53.98,78048.32,0.0,0.99171,1e-05,0.82401]
[1777035284278,53.98,78049.59,0.0,0.99172,1e-05,0.82275]
[1777035289340,53.98,78047.87,0.0,0.9917,1e-05,0.82446]
[1777035292355,53.98,78066.54,0.0,0.99192,1e-05,0.80608]
[1777035293362,53.98,78071.24,0.0,0.99197,1e-05,0.8015]
[1777035297390,53.98,78065.85,0.0,0.99191,1e-05,0.80675]
[1777035299416,53.98,78057.38,0.0,0.99181,1e-05,0.81505]
[1777035300416,53.98,78056.11,0.0,0.9918,1e-05,0.8163]
[1777035302430,53.98,78052.17,0.0,0.99175,1e-05,0.8202]
[1777035307465,53.98,78059.29,0.0,0.99183,1e-05,0.81317]
[1777035308473,53.98,78069.16,0.0,0.99195,1e-05,0.80353]
[1777035309480,53.98,78069.29,0.0,0.99195,1e-05,0.8034]
[1777035314519,53.98,78065.53,0.0,0.9919,1e-05,0.80706]
[1777035316528,53.98,78072.14,0.0,0.99198,1e-05,0.80063]
[1777035321562,53.98,78072.23,0.0,0.99198,1e-05,0.80054]
[1777035326599,53.98,78072.2,0.0,0.99198,1e-05,0.80057]
[1777035329619,53.98,78078.83,0.0,0.99205,1e-05,0.79416]
[1777035334653,53.98,78079.34,0.0,0.99208,1e-05,0.79133]
[1777035339689,53.98,78080.35,0.0,0.99209,1e-05,0.79036]
[1777035344725,53.98,78084.36,0.0,0.99214,1e-05,0.78652]
[1777035346737,53.98,78091.32,0.0,0.99221,1e-05,0.77989]
[1777035351773,53.98,78089.84,0.0,0.9922,1e-05,0.7813]
[1777035356816,53.98,78092.03,0.0,0.99222,1e-05,0.77922]
[1777035361843,53.98,78090.71,0.0,0.99221,1e-05,0.78047]
[1777035364864,53.98,78095.77,0.0,0.99226,1e-05,0.77568]
[1777035367885,53.98,78099.37,0.0,0.9923,1e-05,0.77228]
[1777035372920,53.98,78098.55,0.0,0.99229,1e-05,0.77305]
[1777035377955,53.98,78098.38,0.0,0.99229,1e-05,0.77321]
[1777035382991,53.98,78100.67,0.0,0.99231,1e-05,0.77106]
[1777035388026,53.98,78100.89,0.0,0.99232,1e-05,0.77085]
[1777035393062,53.98,78098.78,0.0,0.99232,1e-05,0.77054]
[1777035396082,53.98,78117.12,0.0,0.99251,1e-05,0.75346]
[1777035397089,53.98,78117.75,0.0,0.99252,1e-05,0.75288]
[1777035399103,53.98,78111.0,0.0,0.99245,1e-05,0.75912]
[1777035404137,53.98,78114.2,0.0,0.99248,1e-05,0.75616]
[1777035409173,53.98,78113.66,0.0,0.99247,1e-05,0.75666]
[1777035412830,53.98,78120.79,0.0,0.99255,1e-05,0.75008]
[1777035413202,53.98,78120.79,0.0,0.99255,1e-05,0.75008]
[1777035418236,53.98,78122.52,0.0,0.99257,1e-05,0.74849]
[1777035421260,53.98,78125.57,0.0,0.9926,1e-05,0.7457]
[1777035424281,53.98,78136.81,0.0,0.99272,1e-05,0.73548]
[1777035425286,53.98,78140.21,0.0,0.99275,1e-05,0.73241]
[1777035429315,53.98,78134.28,0.0,0.99269,1e-05,0.73777]
[1777035433342,53.98,78129.54,0.0,0.99264,1e-05,0.74207]
[1777035436366,53.98,78125.34,0.0,0.9926,1e-05,0.74591]
[1777035441399,53.98,78117.63,0.0,0.99252,1e-05,0.75299]
[1777035445429,53.98,78108.23,0.0,0.99242,1e-05,0.7617]
[1777035446434,53.98,78103.34,0.0,0.99236,1e-05,0.76626]
[1777035448450,53.98,78102.29,0.0,0.99235,1e-05,0.76725]
[1777035453484,53.98,78105.16,0.0,0.99241,1e-05,0.76228]
[1777035458520,53.98,78107.33,0.0,0.99243,1e-05,0.76026]
[1777035461539,53.98,78120.77,0.0,0.99257,1e-05,0.74785]
[1777035462546,53.98,78120.01,0.0,0.99256,1e-05,0.74854]
[1777035466576,53.98,78124.29,0.0,0.99261,1e-05,0.74462]
[1777035471609,53.98,78126.24,0.0,0.99263,1e-05,0.74284]
[1777035476644,53.98,78130.0,0.0,0.99267,1e-05,0.73942]
[1777035478661,53.98,78131.15,0.0,0.99268,1e-05,0.73838]
[1777035480672,53.98,78139.75,0.0,0.99277,1e-05,0.73061]
[1777035484700,53.98,78142.42,0.0,0.99279,1e-05,0.72821]
[1777035486717,53.98,78154.98,0.0,0.99292,1e-05,0.71702]
[1777035487723,53.98,78154.68,0.0,0.99292,1e-05,0.71728]
[1777035491749,53.98,78161.44,0.0,0.99298,1e-05,0.71132]
[1777035496784,53.98,78171.01,0.0,0.99308,1e-05,0.70294]
[1777035497791,53.98,78179.27,0.0,0.99316,1e-05,0.69578]
[1777035498798,53.98,78182.73,0.0,0.99319,1e-05,0.6928]
[1777035501820,53.98,78184.7,0.0,0.99321,1e-05,0.69111]
[1777035504843,53.98,78191.16,0.0,0.99327,1e-05,0.68558]
[1777035505850,53.98,78189.97,0.0,0.99326,1e-05,0.6866]
[1777035510883,53.98,78188.12,0.0,0.99325,1e-05,0.68818]
[1777035515921,53.98,78193.39,0.0,0.99332,1e-05,0.68157]
[1777035520954,53.98,78191.35,0.0,0.9933,1e-05,0.68331]
[1777035524985,53.98,78197.33,0.0,0.99335,1e-05,0.67824]
[1777035525990,53.98,78204.46,0.0,0.99342,1e-05,0.67223]
[1777035526995,53.98,78210.32,0.0,0.99348,1e-05,0.66733]
[1777035529009,53.98,78218.05,0.0,0.99355,1e-05,0.66092]
[1777035534043,53.98,78220.13,0.0,0.99357,1e-05,0.6592]
[1777035536058,53.98,78214.89,0.0,0.99352,1e-05,0.66353]
[1777035539078,53.98,78213.1,0.0,0.9935,1e-05,0.66502]
[1777035544117,53.98,78217.17,0.0,0.99354,1e-05,0.66164]
[1777035546128,53.98,78223.69,0.0,0.9936,1e-05,0.65627]
[1777035549149,53.98,78228.89,0.0,0.99365,1e-05,0.652]
[1777035550155,53.98,78235.08,0.0,0.9937,1e-05,0.64696]
[1777035551164,53.98,78239.36,0.0,0.99374,1e-05,0.64349]
[1777035556197,53.98,78238.5,0.0,0.99373,1e-05,0.64419]
[1777035559218,53.98,78247.72,0.0,0.99382,1e-05,0.63676]
[1777035560227,53.98,78253.48,0.0,0.99387,1e-05,0.63216]
[1777035561233,53.98,78255.47,0.0,0.99388,1e-05,0.63058]
[1777035566267,53.98,78254.29,0.0,0.99387,1e-05,0.63152]
[1777035568286,53.98,78265.59,0.0,0.99397,1e-05,0.62258]
[1777035569288,53.98,78272.8,0.0,0.99403,1e-05,0.61693]
[1777035570295,53.98,78270.76,0.0,0.99402,1e-05,0.61853]
[1777035571304,53.98,78266.14,0.0,0.994,1e-05,0.62018]
[1777035576337,53.98,78267.0,0.0,0.994,1e-05,0.6195]
[1777035581373,53.98,78264.15,0.0,0.99398,1e-05,0.62174]
[1777035586407,53.98,78269.52,0.0,0.99402,1e-05,0.61753]
[1777035592449,53.98,78274.07,0.0,0.99406,1e-05,0.61399]
[1777035595471,53.98,78287.14,0.0,0.99417,1e-05,0.6039]
[1777035596477,53.98,78291.93,0.0,0.99421,1e-05,0.60024]
[1777035599500,53.98,78293.72,0.0,0.99423,1e-05,0.59887]
[1777035600514,53.98,78287.53,0.0,0.99418,1e-05,0.6036]
[1777035601513,53.98,78289.44,0.0,0.99419,1e-05,0.60214]
[1777035602519,53.98,78296.57,0.0,0.99425,1e-05,0.59671]
[1777035603526,53.98,78292.19,0.0,0.99422,1e-05,0.60004]
[1777035605541,53.98,78289.6,0.0,0.9942,1e-05,0.60202]
[1777035608564,53.98,78303.1,0.0,0.99431,1e-05,0.59177]
[1777035609574,53.98,78310.1,0.0,0.99436,1e-05,0.58652]
[1777035610578,53.98,78321.35,0.0,0.99446,1e-05,0.57816]
[1777035611583,53.98,78322.2,0.0,0.99446,1e-05,0.57753]
[1777035614612,53.98,78337.69,0.0,0.99459,1e-05,0.5662]
[1777035615624,53.98,78347.54,0.0,0.99466,1e-05,0.5591]
[1777035616631,53.98,78345.87,0.0,0.99465,1e-05,0.5603]
[1777035620665,53.98,78352.15,0.0,0.9947,1e-05,0.5558]
[1777035621685,53.98,78362.74,0.0,0.99478,1e-05,0.54828]
[1777035626709,53.98,78369.42,0.0,0.99483,1e-05,0.54358]
[1777035627723,53.98,78360.71,0.0,0.99477,1e-05,0.54971]
[1777035628721,53.98,78361.23,0.0,0.99477,1e-05,0.54934]
[1777035631745,53.98,78355.66,0.0,0.99474,1e-05,0.55148]
[1777035635771,53.98,78350.27,0.0,0.9947,1e-05,0.55532]
[1777035636782,53.98,78356.34,0.0,0.99475,1e-05,0.551]
[1777035637788,53.98,78351.63,0.0,0.99471,1e-05,0.55435]
[1777035642820,53.98,78354.6,0.0,0.99473,1e-05,0.55223]
[1777035643834,53.98,78364.69,0.0,0.99481,1e-05,0.54511]
[1777035644840,53.98,78366.99,0.0,0.99483,1e-05,0.54349]
[1777035649869,53.98,78362.11,0.0,0.99479,1e-05,0.54692]
[1777035653900,53.98,78367.29,0.0,0.99483,1e-05,0.54328]
[1777035655914,53.98,78372.52,0.0,0.99487,1e-05,0.53963]
[1777035659942,53.98,78370.7,0.0,0.99486,1e-05,0.5409]
[1777035663974,53.98,78377.04,0.0,0.99491,1e-05,0.53649]
[1777035664976,53.98,78385.43,0.0,0.99497,1e-05,0.5307]
[1777035665984,53.98,78383.77,0.0,0.99496,1e-05,0.53184]
[1777035669008,53.98,78401.8,0.0,0.99509,1e-05,0.51956]
[1777035670015,53.98,78404.2,0.0,0.9951,1e-05,0.51795]
[1777035671019,53.98,78398.24,0.0,0.99506,1e-05,0.52197]
[1777035672029,53.98,78397.79,0.0,0.99506,1e-05,0.52227]
[1777035675054,53.98,78404.7,0.0,0.99511,1e-05,0.51761]
[1777035676057,53.98,78410.59,0.0,0.99515,1e-05,0.51366]
[1777035677063,53.98,78412.52,0.0,0.99516,1e-05,0.51238]
[1777035682098,53.98,78411.23,0.0,0.99515,1e-05,0.51324]
[1777035686128,53.98,78405.03,0.0,0.99511,1e-05,0.51739]
[1777035689162,53.98,78391.77,0.0,0.99501,1e-05,0.52636]
[1777035692183,53.98,78385.7,0.0,0.99499,1e-05,0.52876]
[1777035694199,53.98,78379.33,0.0,0.99494,1e-05,0.53313]
[1777035698228,53.98,78372.53,0.0,0.99489,1e-05,0.53784]
[1777035701248,53.98,78364.27,0.0,0.99483,1e-05,0.54361]
[1777035703261,53.98,78356.67,0.0,0.99477,1e-05,0.54896]
[1777035708297,53.98,78361.02,0.0,0.9948,1e-05,0.54589]
[1777035713333,53.98,78358.8,0.0,0.99478,1e-05,0.54745]
[1777035718368,53.98,78357.69,0.0,0.99478,1e-05,0.54824]
[1777035720384,53.98,78352.55,0.0,0.99474,1e-05,0.55188]
[1777035721390,53.98,78347.28,0.0,0.9947,1e-05,0.55563]
[1777035723404,53.98,78353.83,0.0,0.99475,1e-05,0.55097]
[1777035728441,53.98,78351.13,0.0,0.99473,1e-05,0.55289]
[1777035730453,53.98,78356.5,0.0,0.99477,1e-05,0.54908]
[1777035731459,53.98,78370.99,0.0,0.99488,1e-05,0.53891]
[1777035736494,53.98,78369.04,0.0,0.99486,1e-05,0.54027]
[1777035741543,53.98,78367.01,0.0,0.99485,1e-05,0.54169]
[1777035743545,53.98,78381.85,0.0,0.99496,1e-05,0.5314]
[1777035745197,53.98,78376.4,0.0,0.99492,1e-05,0.53516]
[1777035750595,53.98,78373.75,0.0,0.9949,1e-05,0.53699]
[1777035755630,53.98,78374.5,0.0,0.99492,1e-05,0.5347]
[1777035757644,53.98,78363.95,0.0,0.99484,1e-05,0.54204]
[1777035762680,53.98,78365.72,0.0,0.99485,1e-05,0.5408]
[1777035767713,53.98,78365.58,0.0,0.99485,1e-05,0.5409]
[1777035772750,53.98,78364.37,0.0,0.99484,1e-05,0.54174]
[1777035777788,53.98,78362.51,0.0,0.99483,1e-05,0.54305]
[1777035782822,53.98,78366.96,0.0,0.99486,1e-05,0.53994]
[1777035784838,53.98,78370.48,0.0,0.99489,1e-05,0.53748]
[1777035786852,53.98,78364.41,0.0,0.99484,1e-05,0.54172]
[1777035790884,53.98,78359.69,0.0,0.99481,1e-05,0.54503]
[1777035794911,53.98,78355.46,0.0,0.99478,1e-05,0.54801]
[1777035795919,53.98,78349.26,0.0,0.99473,1e-05,0.5524]
[1777035796925,53.98,78343.46,0.0,0.99468,1e-05,0.55654]
[1777035797933,53.98,78342.11,0.0,0.99467,1e-05,0.55751]
[1777035798938,53.98,78336.65,0.0,0.99463,1e-05,0.56143]
[1777035799946,53.98,78337.17,0.0,0.99463,1e-05,0.56106]
[1777035804985,53.98,78335.93,0.0,0.99462,1e-05,0.56195]
[1777035805990,53.98,78342.35,0.0,0.99467,1e-05,0.55733]
[1777035806997,53.98,78352.47,0.0,0.99475,1e-05,0.55012]
[1777035808012,53.98,78355.35,0.0,0.99477,1e-05,0.54808]
[1777035813038,53.98,78354.6,0.0,0.99479,1e-05,0.54681]
[1777035818073,53.98,78356.48,0.0,0.9948,1e-05,0.54548]
[1777035823110,53.98,78353.43,0.0,0.99478,1e-05,0.54763]
[1777035828144,53.98,78355.68,0.0,0.99479,1e-05,0.54605]
[1777035829151,53.98,78362.45,0.0,0.99485,1e-05,0.5413]
[1777035830158,53.98,78364.08,0.0,0.99486,1e-05,0.54016]
[1777035835199,53.98,78363.45,0.0,0.99485,1e-05,0.5406]
[1777035836202,53.98,78371.71,0.0,0.99491,1e-05,0.53485]
[1777035837210,53.98,78376.51,0.0,0.99495,1e-05,0.53154]
[1777035840231,53.98,78383.7,0.0,0.995,1e-05,0.52661]
[1777035842249,53.98,78386.61,0.0,0.99502,1e-05,0.52463]
[1777035847283,53.98,78385.73,0.0,0.99502,1e-05,0.52523]
[1777035849291,53.98,78377.54,0.0,0.99496,1e-05,0.53083]
[1777035851305,53.98,78371.65,0.0,0.99491,1e-05,0.5349]
[1777035856339,53.98,78368.24,0.0,0.99489,1e-05,0.53726]
[1777035861375,53.98,78368.92,0.0,0.99489,1e-05,0.53679]
[1777035866411,53.98,78364.86,0.0,0.99486,1e-05,0.53961]
[1777035871460,53.98,78361.26,0.0,0.99485,1e-05,0.54034]
[1777035876486,53.98,78355.99,0.0,0.99481,1e-05,0.54403]
[1777035880515,53.98,78350.08,0.0,0.99477,1e-05,0.54819]
[1777035882525,53.98,78358.46,0.0,0.99483,1e-05,0.5423]
[1777035887569,53.98,78361.12,0.0,0.99485,1e-05,0.54044]
[1777035892601,53.98,78357.29,0.0,0.99482,1e-05,0.54312]
[1777035897637,53.98,78354.74,0.0,0.9948,1e-05,0.54491]
[1777035901666,53.98,78367.46,0.0,0.9949,1e-05,0.53602]
[1777035902674,53.98,78377.81,0.0,0.99498,1e-05,0.52888]
[1777035907708,53.98,78378.17,0.0,0.99498,1e-05,0.52864]
[1777035912752,53.98,78381.28,0.0,0.995,1e-05,0.52651]
[1777035914758,53.98,78389.09,0.0,0.99506,1e-05,0.5212]
[1777035919793,53.98,78391.9,0.0,0.99508,1e-05,0.5193]
[1777035924829,53.98,78399.98,0.0,0.99514,1e-05,0.51387]
[1777035929862,53.98,78396.65,0.0,0.99511,1e-05,0.5161]
[1777035934897,53.98,78398.82,0.0,0.99515,1e-05,0.51292]
[1777035939937,53.98,78393.88,0.0,0.99511,1e-05,0.51623]
[1777035943965,53.98,78399.04,0.0,0.99515,1e-05,0.51277]
[1777035949013,53.98,78399.49,0.0,0.99515,1e-05,0.51247]
[1777035954031,53.98,78400.55,0.0,0.99516,1e-05,0.51176]
[1777035956045,53.98,78413.45,0.0,0.99525,1e-05,0.50322]
[1777035957053,53.98,78416.71,0.0,0.99527,1e-05,0.50108]
[1777035962087,53.98,78416.06,0.0,0.99527,1e-05,0.50151]
[1777035964101,53.98,78426.64,0.0,0.99534,1e-05,0.49461]
[1777035965108,53.98,78427.2,0.0,0.99534,1e-05,0.49425]
[1777035970143,53.98,78423.95,0.0,0.99532,1e-05,0.49636]
[1777035975177,53.98,78427.47,0.0,0.99535,1e-05,0.49408]
[1777035976187,53.98,78427.63,0.0,0.99535,1e-05,0.49397]
[1777035981220,53.98,78428.65,0.0,0.99535,1e-05,0.49331]
[1777035986256,53.98,78431.29,0.0,0.99537,1e-05,0.49161]
[1777035991291,53.98,78429.52,0.0,0.99538,1e-05,0.49108]
[1777035996327,53.98,78426.09,0.0,0.99535,1e-05,0.49329]
[1777035999348,53.98,78431.33,0.0,0.99539,1e-05,0.48991]
[1777036003374,53.98,78426.27,0.0,0.99535,1e-05,0.49318]
[1777036008412,53.98,78429.33,0.0,0.99537,1e-05,0.4912]
[1777036012437,53.98,78424.05,0.0,0.99534,1e-05,0.49461]
[1777036014453,53.98,78413.53,0.0,0.99527,1e-05,0.50147]
[1777036019487,53.98,78409.93,0.0,0.99524,1e-05,0.50384]
[1777036022508,53.98,78401.18,0.0,0.99518,1e-05,0.50962]
[1777036026538,53.98,78393.8,0.0,0.99513,1e-05,0.51455]
[1777036031571,53.98,78388.95,0.0,0.99509,1e-05,0.51781]
[1777036032581,53.98,78383.52,0.0,0.99505,1e-05,0.52148]
[1777036034592,53.98,78376.63,0.0,0.995,1e-05,0.52617]
[1777036035599,53.98,78371.77,0.0,0.99496,1e-05,0.5295]
[1777036040634,53.98,78369.04,0.0,0.99494,1e-05,0.53138]
[1777036045670,53.98,78375.88,0.0,0.99499,1e-05,0.52668]
[1777036046677,53.98,78381.04,0.0,0.99503,1e-05,0.52317]
[1777036051711,53.98,78378.46,0.0,0.99503,1e-05,0.52317]
[1777036057385,53.98,78376.09,0.0,0.99501,1e-05,0.52478]
[1777036060775,53.98,78370.61,0.0,0.99497,1e-05,0.52853]
[1777036065811,53.98,78365.53,0.0,0.99493,1e-05,0.53203]
[1777036068830,53.98,78372.74,0.0,0.99499,1e-05,0.52707]
[1777036073866,53.98,78373.49,0.0,0.99499,1e-05,0.52656]
[1777036075879,53.98,78368.61,0.0,0.99496,1e-05,0.52991]
[1777036080915,53.98,78376.55,0.0,0.99502,1e-05,0.52447]
[1777036084942,53.98,78381.94,0.0,0.99506,1e-05,0.52081]
[1777036085950,53.98,78386.97,0.0,0.99509,1e-05,0.51741]
[1777036090988,53.98,78384.54,0.0,0.99507,1e-05,0.51905]
[1777036095012,53.98,78379.11,0.0,0.99503,1e-05,0.52273]
[1777036096024,53.98,78371.27,0.0,0.99498,1e-05,0.52808]
[1777036097674,53.98,78357.8,0.0,0.99488,1e-05,0.53739]
[1777036103071,53.98,78358.76,0.0,0.99488,1e-05,0.53672]
[1777036104083,53.98,78370.98,0.0,0.99497,1e-05,0.52828]
[1777036105085,53.98,78374.98,0.0,0.995,1e-05,0.52554]
[1777036107744,53.98,78377.75,0.0,0.99502,1e-05,0.52365]
[1777036113141,53.98,78378.85,0.0,0.99505,1e-05,0.52115]
[1777036118177,53.98,78380.91,0.0,0.99506,1e-05,0.51976]
[1777036123214,53.98,78381.47,0.0,0.99507,1e-05,0.51938]
[1777036129254,53.98,78384.56,0.0,0.99509,1e-05,0.51729]
[1777036134291,53.98,78383.24,0.0,0.99508,1e-05,0.51818]
[1777036136307,53.98,78358.83,0.0,0.9949,1e-05,0.53489]
[1777036137310,53.98,78357.75,0.0,0.99489,1e-05,0.53563]
[1777036142345,53.98,78356.05,0.0,0.99488,1e-05,0.53682]
[1777036147381,53.98,78354.81,0.0,0.99487,1e-05,0.53768]
[1777036152415,53.98,78352.4,0.0,0.99485,1e-05,0.53936]
[1777036157451,53.98,78351.75,0.0,0.99485,1e-05,0.53981]
[1777036162485,53.98,78356.76,0.0,0.99489,1e-05,0.53632]
[1777036163492,53.98,78362.34,0.0,0.99493,1e-05,0.53246]
[1777036168527,53.98,78360.69,0.0,0.99491,1e-05,0.5336]
[1777036173561,53.98,78364.59,0.0,0.99496,1e-05,0.52913]
[1777036176586,53.98,78357.86,0.0,0.99491,1e-05,0.53378]
[1777036177591,53.98,78364.14,0.0,0.99496,1e-05,0.52944]
[1777036178600,53.98,78373.24,0.0,0.99502,1e-05,0.52322]
[1777036179606,53.98,78376.81,0.0,0.99505,1e-05,0.52079]
[1777036180627,53.98,78382.6,0.0,0.99509,1e-05,0.51688]
[1777036185663,53.98,78385.96,0.0,0.99512,1e-05,0.51462]
[1777036189690,53.98,78380.04,0.0,0.99507,1e-05,0.5186]
[1777036194724,53.98,78380.62,0.0,0.99508,1e-05,0.51821]
[1777036199760,53.98,78383.64,0.0,0.9951,1e-05,0.51618]
[1777036204796,53.98,78384.48,0.0,0.99511,1e-05,0.51561]
[1777036209830,53.98,78387.72,0.0,0.99513,1e-05,0.51344]
[1777036210838,53.98,78394.72,0.0,0.99518,1e-05,0.50876]
[1777036215883,53.98,78396.58,0.0,0.99519,1e-05,0.50753]
[1777036220907,53.98,78401.91,0.0,0.99523,1e-05,0.504]
[1777036223948,53.98,78407.2,0.0,0.99527,1e-05,0.50053]
[1777036224942,53.98,78410.88,0.0,0.99529,1e-05,0.49814]
[1777036229975,53.98,78410.81,0.0,0.99529,1e-05,0.49818]
[1777036235015,53.98,78409.8,0.0,0.9953,1e-05,0.49715]
[1777036237025,53.98,78403.18,0.0,0.99525,1e-05,0.50148]
[1777036238749,53.98,78402.18,0.0,0.99525,1e-05,0.50214]
[1777036241054,53.98,78396.59,0.0,0.99521,1e-05,0.50583]
[1777036246098,53.98,78398.98,0.0,0.99523,1e-05,0.50425]
[1777036251125,53.98,78402.79,0.0,0.99525,1e-05,0.50174]
[1777036256161,53.98,78405.46,0.0,0.99527,1e-05,0.49999]
[1777036258893,53.98,78415.11,0.0,0.99534,1e-05,0.4937]
[1777036262202,53.98,78405.59,0.0,0.99527,1e-05,0.4999]
[1777036263208,53.98,78400.92,0.0,0.99524,1e-05,0.50297]
[1777036267236,53.98,78406.84,0.0,0.99528,1e-05,0.49908]
[1777036270260,53.98,78407.66,0.0,0.99529,1e-05,0.49855]
[1777036275298,53.98,78413.26,0.0,0.99533,1e-05,0.4949]
[1777036277308,53.98,78413.87,0.0,0.99533,1e-05,0.4945]
[1777036282346,53.98,78413.5,0.0,0.99533,1e-05,0.49474]
[1777036287383,53.98,78405.22,0.0,0.99527,1e-05,0.50014]
[1777036292413,53.98,78411.25,0.0,0.99533,1e-05,0.49452]
[1777036298456,53.98,78409.6,0.0,0.99532,1e-05,0.49559]
[1777036302483,53.98,78402.03,0.0,0.99526,1e-05,0.50054]
[1777036305504,53.98,78395.7,0.0,0.99522,1e-05,0.5047]
[1777036306511,53.98,78393.65,0.0,0.9952,1e-05,0.50606]
[1777036308527,53.98,78401.69,0.0,0.99526,1e-05,0.50076]
[1777036309638,53.98,78450.84,0.0,0.99559,1e-05,0.46938]
[1777036310602,53.98,78478.2,0.0,0.99577,1e-05,0.45266]
[1777036311573,53.98,78451.42,0.0,0.9956,1e-05,0.46902]
[1777036312560,53.98,78436.23,0.0,0.9955,1e-05,0.47858]
[1777036313570,53.98,78428.21,0.0,0.99544,1e-05,0.4837]
[1777036314579,53.98,78426.75,0.0,0.99543,1e-05,0.48466]
[1777036316588,53.98,78419.77,0.0,0.99538,1e-05,0.48917]
[1777036317595,53.98,78414.53,0.0,0.99535,1e-05,0.49256]
[1777036319611,53.98,78414.64,0.0,0.99535,1e-05,0.4925]
[1777036320626,53.98,78422.02,0.0,0.9954,1e-05,0.48776]
[1777036321627,53.98,78430.4,0.0,0.99546,1e-05,0.48242]
[1777036322634,53.98,78441.58,0.0,0.99553,1e-05,0.47539]
[1777036323640,53.98,78445.8,0.0,0.99556,1e-05,0.47279]
[1777036324648,53.98,78451.11,0.0,0.99559,1e-05,0.46954]
[1777036325655,53.99,78443.32,0.0,0.99554,1e-05,0.47445]
[1777036326662,53.99,78420.64,0.0,0.99539,1e-05,0.48889]
[1777036327673,53.99,78419.94,0.0,0.99538,1e-05,0.48936]
[1777036329688,53.99,78425.12,0.0,0.99542,1e-05,0.4861]
[1777036334721,53.99,78427.1,0.0,0.99543,1e-05,0.48495]
[1777036338747,53.99,78421.88,0.0,0.99539,1e-05,0.48837]
[1777036343784,53.99,78419.56,0.0,0.99538,1e-05,0.48994]
[1777036348822,53.99,78416.34,0.0,0.99535,1e-05,0.49205]
[1777036350835,53.99,78408.58,0.0,0.9953,1e-05,0.49709]
[1777036352847,53.99,78399.87,0.0,0.99525,1e-05,0.50109]
[1777036357881,53.99,78398.0,0.0,0.99524,1e-05,0.50232]
[1777036361915,53.99,78405.65,0.0,0.99529,1e-05,0.49731]
[1777036363923,53.99,78399.61,0.0,0.99525,1e-05,0.50126]
[1777036365938,53.99,78392.99,0.0,0.99521,1e-05,0.50562]
[1777036369965,53.99,78386.02,0.0,0.99516,1e-05,0.51026]
[1777036371979,53.99,78378.65,0.0,0.9951,1e-05,0.51519]
[1777036372987,53.99,78369.83,0.0,0.99504,1e-05,0.52115]
[1777036375001,53.99,78364.52,0.0,0.995,1e-05,0.52477]
[1777036380040,53.99,78359.86,0.0,0.99496,1e-05,0.52796]
[1777036385073,53.99,78365.03,0.0,0.995,1e-05,0.52442]
[1777036390111,53.99,78360.75,0.0,0.99497,1e-05,0.52735]
[1777036392122,53.99,78353.15,0.0,0.99491,1e-05,0.53259]
[1777036397158,53.99,78354.41,0.0,0.99492,1e-05,0.53172]
[1777036401186,53.99,78349.08,0.0,0.99488,1e-05,0.53541]
[1777036406220,53.99,78353.63,0.0,0.99492,1e-05,0.53226]
[1777036410016,53.99,78366.91,0.0,0.99502,1e-05,0.52314]
[1777036415283,53.99,78366.0,0.0,0.99503,1e-05,0.522]
[1777036420086,53.99,78371.08,0.0,0.99506,1e-05,0.51855]
[1777036425353,53.99,78369.39,0.0,0.99505,1e-05,0.5197]
[1777036428377,53.99,78362.62,0.0,0.995,1e-05,0.52431]
[1777036431399,53.99,78367.95,0.0,0.99504,1e-05,0.52068]
[1777036433411,53.99,78373.66,0.0,0.99508,1e-05,0.51681]
[1777036436429,53.99,78366.44,0.0,0.99503,1e-05,0.5217]
[1777036439452,53.99,78355.58,0.0,0.99495,1e-05,0.52913]
[1777036440460,53.99,78356.84,0.0,0.99496,1e-05,0.52827]
[1777036444488,53.99,78350.78,0.0,0.99491,1e-05,0.53245]
[1777036448514,53.99,78356.13,0.0,0.99495,1e-05,0.52875]
[1777036453549,53.99,78356.88,0.0,0.99496,1e-05,0.52824]
[1777036458586,53.99,78364.77,0.0,0.99502,1e-05,0.52284]
[1777036459593,53.99,78365.51,0.0,0.99502,1e-05,0.52233]
[1777036463619,53.99,78372.33,0.0,0.99507,1e-05,0.51771]
[1777036468658,53.99,78373.69,0.0,0.99508,1e-05,0.51679]
[1777036471677,53.99,78365.21,0.0,0.99504,1e-05,0.52078]
[1777036475708,53.99,78363.36,0.0,0.99502,1e-05,0.52204]
[1777036480741,53.99,78363.47,0.0,0.99502,1e-05,0.52197]
[1777036485777,53.99,78364.0,0.0,0.99503,1e-05,0.5216]
[1777036490816,53.99,78362.65,0.0,0.99502,1e-05,0.52252]
[1777036495853,53.99,78360.57,0.0,0.995,1e-05,0.52394]
[1777036500885,53.99,78365.97,0.0,0.99504,1e-05,0.52027]
[1777036505924,53.99,78368.01,0.0,0.99506,1e-05,0.51888]
[1777036507936,53.99,78361.25,0.0,0.99501,1e-05,0.52348]
[1777036512971,53.99,78356.27,0.0,0.99497,1e-05,0.52689]
[1777036518005,53.99,78355.16,0.0,0.99496,1e-05,0.52765]
[1777036523039,53.99,78348.29,0.0,0.99491,1e-05,0.53239]
[1777036524047,53.99,78334.22,0.0,0.9948,1e-05,0.5422]
[1777036527069,53.99,78326.86,0.0,0.99475,1e-05,0.5474]
[1777036532104,53.99,78328.41,0.0,0.99478,1e-05,0.54448]
[1777036536136,53.99,78334.6,0.0,0.99482,1e-05,0.54013]
[1777036539153,53.99,78344.01,0.0,0.9949,1e-05,0.53357]
[1777036544190,53.99,78337.0,0.0,0.99484,1e-05,0.53845]
[1777036549223,53.99,78338.63,0.0,0.99486,1e-05,0.53731]
[1777036551237,53.99,78343.8,0.0,0.99489,1e-05,0.53371]
[1777036554259,53.99,78348.64,0.0,0.99493,1e-05,0.53036]
[1777036559293,53.99,78350.05,0.0,0.99494,1e-05,0.52939]
[1777036564330,53.99,78347.6,0.0,0.99492,1e-05,0.53108]
[1777036565336,53.99,78359.86,0.0,0.99501,1e-05,0.52266]
[1777036566342,53.99,78349.21,0.0,0.99493,1e-05,0.52997]
[1777036572384,53.99,78351.66,0.0,0.99495,1e-05,0.52828]
[1777036577419,53.99,78354.65,0.0,0.99498,1e-05,0.52623]
[1777036582454,53.99,78356.05,0.0,0.99499,1e-05,0.52527]
[1777036587491,53.99,78353.22,0.0,0.99496,1e-05,0.52721]
[1777036591280,53.99,78342.92,0.0,0.9949,1e-05,0.53253]
[1777036594543,53.99,78337.02,0.0,0.99486,1e-05,0.53664]
[1777036597573,53.99,78330.44,0.0,0.99481,1e-05,0.54124]
[1777036601350,53.99,78322.13,0.0,0.99475,1e-05,0.54711]
[1777036606628,53.99,78323.35,0.0,0.99476,1e-05,0.54624]
[1777036609649,53.99,78333.31,0.0,0.99483,1e-05,0.53923]
[1777036610657,53.99,78333.48,0.0,0.99483,1e-05,0.53911]
[1777036615691,53.99,78335.87,0.0,0.99485,1e-05,0.53744]
[1777036620728,53.99,78334.37,0.0,0.99484,1e-05,0.53849]
[1777036622742,53.99,78328.32,0.0,0.99479,1e-05,0.54273]
[1777036625761,53.99,78321.58,0.0,0.99474,1e-05,0.5475]
[1777036630796,53.99,78317.68,0.0,0.99471,1e-05,0.55027]
[1777036635832,53.99,78315.42,0.0,0.99469,1e-05,0.55188]
[1777036637847,53.99,78310.26,0.0,0.99465,1e-05,0.55558]
[1777036638852,53.99,78301.34,0.0,0.99458,1e-05,0.56202]
[1777036639869,53.99,78299.12,0.0,0.99457,1e-05,0.56364]
[1777036642890,53.99,78291.43,0.0,0.9945,1e-05,0.56925]
[1777036643897,53.99,78301.94,0.0,0.99459,1e-05,0.56159]
[1777036644904,53.99,78301.87,0.0,0.99459,1e-05,0.56164]
[1777036646921,53.99,78311.03,0.0,0.99466,1e-05,0.55503]
[1777036648933,53.99,78311.32,0.0,0.99466,1e-05,0.55482]
[1777036650945,53.99,78316.41,0.0,0.9947,1e-05,0.55118]
[1777036653967,53.99,78327.75,0.0,0.99481,1e-05,0.54132]
[1777036654973,53.99,78327.92,0.0,0.99481,1e-05,0.5412]
[1777036657995,53.99,78336.33,0.0,0.99487,1e-05,0.53532]
[1777036660010,53.99,78340.16,0.0,0.9949,1e-05,0.53266]
[1777036665058,53.99,78338.87,0.0,0.99489,1e-05,0.53355]
[1777036668073,53.99,78344.94,0.0,0.99494,1e-05,0.52935]
[1777036673108,53.99,78344.73,0.0,0.99493,1e-05,0.5295]
[1777036678142,53.99,78344.22,0.0,0.99493,1e-05,0.52985]
[1777036683178,53.99,78344.54,0.0,0.99493,1e-05,0.52963]
[1777036688212,53.99,78344.49,0.0,0.99493,1e-05,0.52966]
[1777036693249,53.99,78344.97,0.0,0.99494,1e-05,0.52933]
[1777036698282,53.99,78343.83,0.0,0.99493,1e-05,0.53012]
[1777036701304,53.99,78337.72,0.0,0.99488,1e-05,0.53435]
[1777036703318,53.99,78343.1,0.0,0.99492,1e-05,0.53062]
[1777036708353,53.99,78348.26,0.0,0.99496,1e-05,0.52707]
[1777036713386,53.99,78348.1,0.0,0.99498,1e-05,0.5254]
[1777036718422,53.99,78346.46,0.0,0.99496,1e-05,0.52653]
[1777036723457,53.99,78349.28,0.0,0.99499,1e-05,0.5246]
[1777036728491,53.99,78349.54,0.0,0.99499,1e-05,0.52442]
[1777036733532,53.99,78347.98,0.0,0.99498,1e-05,0.52549]
[1777036738566,53.99,78351.0,0.0,0.995,1e-05,0.52342]
[1777036743601,53.99,78350.94,0.0,0.995,1e-05,0.52346]
[1777036745615,53.99,78357.54,0.0,0.99505,1e-05,0.51897]
[1777036752418,53.99,78361.4,0.0,0.99507,1e-05,0.51635]
[1777036753671,53.99,78366.72,0.0,0.99511,1e-05,0.51277]
[1777036758706,53.99,78365.81,0.0,0.99511,1e-05,0.51338]
[1777036763742,53.99,78366.26,0.0,0.99511,1e-05,0.51308]
[1777036765754,53.99,78376.18,0.0,0.99518,1e-05,0.50645]
[1777036770792,53.99,78383.14,0.0,0.99523,1e-05,0.50185]
[1777036775826,53.99,78387.08,0.0,0.99527,1e-05,0.49755]
[1777036780861,53.99,78388.4,0.0,0.99528,1e-05,0.49669]
[1777036783914,53.99,78395.44,0.0,0.99533,1e-05,0.4921]
[1777036785898,53.99,78400.44,0.0,0.99537,1e-05,0.48887]
[1777036790934,53.99,78403.33,0.0,0.99539,1e-05,0.48701]
[1777036795968,53.99,78404.54,0.0,0.9954,1e-05,0.48623]
[1777036799995,53.99,78410.75,0.0,0.99544,1e-05,0.48226]
[1777036805038,53.99,78412.29,0.0,0.99545,1e-05,0.48128]
[1777036810072,53.99,78413.89,0.0,0.99546,1e-05,0.48026]
[1777036815110,53.99,78414.12,0.0,0.99546,1e-05,0.48012]
[1777036820141,53.99,78416.51,0.0,0.99548,1e-05,0.4786]
[1777036825176,53.99,78415.11,0.0,0.99547,1e-05,0.47949]
[1777036831218,53.99,78417.48,0.0,0.9955,1e-05,0.47634]
[1777036836253,53.99,78417.45,0.0,0.9955,1e-05,0.47635]
[1777036841291,53.99,78417.35,0.0,0.9955,1e-05,0.47642]
[1777036846325,53.99,78417.48,0.0,0.9955,1e-05,0.47634]
[1777036851361,53.99,78417.32,0.0,0.9955,1e-05,0.47644]
[1777036855390,53.99,78411.37,0.0,0.99546,1e-05,0.4802]
[1777036856396,53.99,78405.43,0.0,0.99542,1e-05,0.48399]
[1777036857403,53.99,78405.36,0.0,0.99542,1e-05,0.48403]
[1777036862437,53.99,78404.98,0.0,0.99541,1e-05,0.48428]
[1777036867477,53.99,78403.56,0.0,0.9954,1e-05,0.48519]
[1777036872508,53.99,78409.46,0.0,0.99544,1e-05,0.48142]
[1777036877543,53.99,78411.91,0.0,0.99546,1e-05,0.47986]
[1777036882582,53.99,78409.16,0.0,0.99544,1e-05,0.48161]
[1777036884592,53.99,78403.25,0.0,0.9954,1e-05,0.48538]
[1777036889627,53.99,78400.71,0.0,0.99539,1e-05,0.48702]
[1777036894663,53.99,78394.47,0.0,0.99536,1e-05,0.48935]
[1777036899697,53.99,78390.63,0.0,0.99533,1e-05,0.49184]
[1777036903524,53.99,78385.15,0.0,0.99529,1e-05,0.49541]
[1777036905739,53.99,78379.46,0.0,0.99525,1e-05,0.49913]
[1777036909766,53.99,78373.5,0.0,0.99521,1e-05,0.50306]
[1777036915809,53.99,78367.2,0.0,0.99516,1e-05,0.50724]
[1777036920844,53.99,78365.26,0.0,0.99515,1e-05,0.50853]
[1777036925879,53.99,78361.29,0.0,0.99512,1e-05,0.51119]
[1777036930914,53.99,78361.16,0.0,0.99512,1e-05,0.51128]
[1777036935949,53.99,78363.87,0.0,0.99514,1e-05,0.50946]
[1777036940991,53.99,78362.83,0.0,0.99513,1e-05,0.51016]
[1777036944013,53.99,78368.64,0.0,0.99518,1e-05,0.50628]
[1777036949052,53.99,78367.26,0.0,0.99517,1e-05,0.5072]
[1777036950057,53.99,78356.73,0.0,0.99509,1e-05,0.51426]
[1777036951060,53.99,78346.35,0.0,0.99503,1e-05,0.51953]
[1777036952068,53.99,78344.98,0.0,0.99502,1e-05,0.52046]
[1777036957104,53.99,78347.72,0.0,0.99504,1e-05,0.5186]
[1777036959120,53.99,78355.15,0.0,0.99509,1e-05,0.51357]
[1777036964156,53.99,78355.71,0.0,0.9951,1e-05,0.5132]
[1777036965159,53.99,78342.6,0.0,0.995,1e-05,0.52208]
[1777036966169,53.99,78338.86,0.0,0.99497,1e-05,0.52464]
[1777036967176,53.99,78327.59,0.0,0.99489,1e-05,0.53242]
[1777036968185,53.99,78325.11,0.0,0.99487,1e-05,0.53415]
[1777036972212,53.99,78321.15,0.0,0.99484,1e-05,0.53691]
[1777036977245,53.99,78322.16,0.0,0.99485,1e-05,0.53621]
[1777036982284,53.99,78310.69,0.0,0.99476,1e-05,0.54427]
[1777036983288,53.99,78309.34,0.0,0.99475,1e-05,0.54523]
[1777036988324,53.99,78310.52,0.0,0.99476,1e-05,0.54439]
[1777036993358,53.99,78311.94,0.0,0.99477,1e-05,0.54339]
[1777036998393,53.99,78309.49,0.0,0.99475,1e-05,0.54512]
[1777037003427,53.99,78308.75,0.0,0.99474,1e-05,0.54565]
[1777037008462,53.99,78305.83,0.0,0.99472,1e-05,0.54772]
[1777037010477,53.99,78300.81,0.0,0.99468,1e-05,0.5513]
[1777037013501,53.99,78299.53,0.0,0.99469,1e-05,0.55038]
[1777037016519,53.99,78290.4,0.0,0.99462,1e-05,0.55694]
[1777037017527,53.99,78281.05,0.0,0.99454,1e-05,0.56372]
[1777037018534,53.99,78278.64,0.0,0.99452,1e-05,0.56548]
[1777037023566,53.99,78277.91,0.0,0.99452,1e-05,0.56602]
[1777037027726,53.99,78255.89,0.0,0.99434,1e-05,0.58234]
[1777037032761,53.99,78251.11,0.0,0.9943,1e-05,0.58593]
[1777037035782,53.99,78243.78,0.0,0.99424,1e-05,0.59148]
[1777037036789,53.99,78238.02,0.0,0.99419,1e-05,0.59587]
[1777037041850,53.99,78240.95,0.0,0.99421,1e-05,0.59363]
[1777037046866,53.99,78241.73,0.0,0.99422,1e-05,0.59304]
[1777037051893,53.99,78239.55,0.0,0.9942,1e-05,0.5947]
[1777037056929,53.99,78239.8,0.0,0.9942,1e-05,0.59451]
[1777037061964,53.99,78246.35,0.0,0.99426,1e-05,0.58953]
[1777037062975,53.99,78251.95,0.0,0.99431,1e-05,0.5853]
[1777037068009,53.99,78253.47,0.0,0.99432,1e-05,0.58415]
[1777037071029,53.99,78263.85,0.0,0.99442,1e-05,0.57449]
[1777037076064,53.99,78268.87,0.0,0.99446,1e-05,0.57078]
[1777037081100,53.99,78271.36,0.0,0.99448,1e-05,0.56894]
[1777037086142,53.99,78264.55,0.0,0.99443,1e-05,0.57397]
[1777037091177,53.99,78260.51,0.0,0.99439,1e-05,0.57697]
[1777037096211,53.99,78259.27,0.0,0.99438,1e-05,0.5779]
[1777037101247,53.99,78260.33,0.0,0.99439,1e-05,0.57711]
[1777037102255,53.99,78255.0,0.0,0.99435,1e-05,0.58109]
[1777037103261,53.99,78251.21,0.0,0.99432,1e-05,0.58393]
[1777037104939,53.99,78238.25,0.0,0.99421,1e-05,0.59375]
[1777037106282,53.99,78239.36,0.0,0.99422,1e-05,0.5929]
[1777037111321,53.99,78244.35,0.0,0.99426,1e-05,0.58911]
[1777037115348,53.99,78241.46,0.0,0.99424,1e-05,0.5913]
[1777037121388,53.99,78241.31,0.0,0.99423,1e-05,0.59142]
[1777037126422,53.99,78238.35,0.0,0.99421,1e-05,0.59367]
[1777037131458,53.99,78239.1,0.0,0.99423,1e-05,0.59116]
[1777037136493,53.99,78238.4,0.0,0.99423,1e-05,0.59169]
[1777037141529,53.99,78240.88,0.0,0.99425,1e-05,0.5898]
[1777037146564,53.99,78244.13,0.0,0.99428,1e-05,0.58734]
[1777037151599,53.99,78244.18,0.0,0.99428,1e-05,0.58731]
[1777037156634,53.99,78246.06,0.0,0.99429,1e-05,0.58588]
[1777037161670,53.99,78231.98,0.0,0.99417,1e-05,0.59659]
[1777037162682,53.99,78230.48,0.0,0.99416,1e-05,0.59774]
[1777037167711,53.99,78227.74,0.0,0.99414,1e-05,0.59985]
[1777037172746,53.99,78228.61,0.0,0.99415,1e-05,0.59918]
[1777037175767,53.99,78221.66,0.0,0.99409,1e-05,0.60454]
[1777037176775,53.99,78208.11,0.0,0.99397,1e-05,0.61512]
[1777037177783,53.99,78206.79,0.0,0.99396,1e-05,0.61616]
[1777037182819,53.99,78203.61,0.0,0.99393,1e-05,0.61867]
[1777037187851,53.99,78203.84,0.0,0.99393,1e-05,0.61849]
[1777037190876,53.99,78208.92,0.0,0.99397,1e-05,0.61449]
[1777037193893,53.99,78203.92,0.0,0.99395,1e-05,0.61642]
[1777037199935,53.99,78204.36,0.0,0.99395,1e-05,0.61607]
[1777037204970,53.99,78201.3,0.0,0.99393,1e-05,0.61849]
[1777037210014,53.99,78202.12,0.0,0.99393,1e-05,0.61784]
[1777037214033,53.99,78196.71,0.0,0.99389,1e-05,0.62212]
[1777037215044,53.99,78190.27,0.0,0.99383,1e-05,0.62726]
[1777037220080,53.99,78195.0,0.0,0.99387,1e-05,0.62348]
[1777037223104,53.99,78201.11,0.0,0.99393,1e-05,0.61864]
[1777037224109,53.99,78209.2,0.0,0.994,1e-05,0.61227]
[1777037229143,53.99,78208.95,0.0,0.99399,1e-05,0.61247]
[1777037232164,53.99,78197.42,0.0,0.99389,1e-05,0.62156]
[1777037235857,53.99,78193.66,0.0,0.99386,1e-05,0.62455]
[1777037241228,53.99,78189.99,0.0,0.99383,1e-05,0.62748]
[1777037246265,53.99,78189.25,0.0,0.99382,1e-05,0.62807]
[1777037248276,53.99,78178.24,0.0,0.99372,1e-05,0.63694]
[1777037249285,53.99,78178.47,0.0,0.99372,1e-05,0.63676]
[1777037250290,53.99,78172.02,0.0,0.99366,1e-05,0.642]
[1777037251301,53.99,78183.67,0.0,0.99379,1e-05,0.63052]
[1777037252304,53.99,78191.92,0.0,0.99386,1e-05,0.62392]
[1777037253311,53.99,78196.81,0.0,0.99391,1e-05,0.62003]
[1777037255997,53.99,78200.41,0.0,0.99394,1e-05,0.61718]
[1777037261367,53.99,78200.1,0.0,0.99394,1e-05,0.61743]
[1777037266406,53.99,78201.34,0.0,0.99395,1e-05,0.61645]
[1777037271436,53.99,78201.51,0.0,0.99395,1e-05,0.61632]
[1777037276472,53.99,78198.81,0.0,0.99392,1e-05,0.61845]
[1777037281511,53.99,78209.3,0.0,0.99402,1e-05,0.6102]
[1777037282516,53.99,78211.58,0.0,0.99404,1e-05,0.60842]
[1777037287551,53.99,78211.2,0.0,0.99403,1e-05,0.60872]
[1777037292588,53.99,78205.99,0.0,0.99399,1e-05,0.61279]
[1777037293593,53.99,78206.25,0.0,0.99399,1e-05,0.61259]
[1777037298627,53.99,78206.64,0.0,0.99399,1e-05,0.61228]
[1777037303662,53.99,78206.78,0.0,0.99399,1e-05,0.61217]
[1777037308697,53.99,78207.24,0.0,0.994,1e-05,0.61181]
[1777037311718,53.99,78203.26,0.0,0.99398,1e-05,0.61294]
[1777037316753,53.99,78202.9,0.0,0.99398,1e-05,0.61322]
[1777037323804,53.99,78203.61,0.0,0.99399,1e-05,0.61266]
[1777037328837,53.99,78207.48,0.0,0.99402,1e-05,0.60963]
[1777037333872,53.99,78209.18,0.0,0.99403,1e-05,0.60831]
[1777037338912,53.99,78212.28,0.0,0.99406,1e-05,0.60589]
[1777037343942,53.99,78216.15,0.0,0.99409,1e-05,0.60289]
[1777037348977,53.99,78217.42,0.0,0.99411,1e-05,0.60191]
[1777037354013,53.99,78216.07,0.0,0.99409,1e-05,0.60295]
[1777037359051,53.99,78218.97,0.0,0.99412,1e-05,0.60071]
[1777037364083,53.99,78217.77,0.0,0.99411,1e-05,0.60164]
[1777037369116,53.99,78218.23,0.0,0.99411,1e-05,0.60128]
[1777037374152,53.99,78217.04,0.0,0.99412,1e-05,0.60023]
[1777037377173,53.99,78210.77,0.0,0.99407,1e-05,0.60508]
[1777037382208,53.99,78207.35,0.0,0.99404,1e-05,0.60775]
[1777037387243,53.99,78207.42,0.0,0.99404,1e-05,0.60769]
[1777037392278,53.99,78197.59,0.0,0.99395,1e-05,0.6154]
[1777037394292,53.99,78193.07,0.0,0.99391,1e-05,0.61897]
[1777037396306,53.99,78187.59,0.0,0.99386,1e-05,0.62332]
[1777037400348,53.99,78195.58,0.0,0.99393,1e-05,0.61698]
[1777037403659,53.99,78187.85,0.0,0.99386,1e-05,0.62311]
[1777037404631,53.99,78161.38,0.0,0.99362,1e-05,0.6445]
[1777037405641,53.99,78176.64,0.0,0.99376,1e-05,0.63209]
[1777037407363,53.99,78181.03,0.0,0.9938,1e-05,0.62856]
[1777037408622,53.99,78173.51,0.0,0.99374,1e-05,0.63462]
[1777037412655,53.99,78184.02,0.0,0.99383,1e-05,0.62617]
[1777037413660,53.99,78190.56,0.0,0.99389,1e-05,0.62096]
[1777037415674,53.99,78180.59,0.0,0.9938,1e-05,0.62892]
[1777037418696,53.99,78173.79,0.0,0.99374,1e-05,0.63439]
[1777037423730,53.99,78173.14,0.0,0.99373,1e-05,0.63492]
[1777037428766,53.99,78170.35,0.0,0.99371,1e-05,0.63718]
[1777037433803,53.99,78161.68,0.0,0.99365,1e-05,0.64218]
[1777037434807,53.99,78156.35,0.0,0.9936,1e-05,0.64655]
[1777037438835,53.99,78151.08,0.0,0.99355,1e-05,0.65089]
[1777037442863,53.99,78156.27,0.0,0.9936,1e-05,0.64661]
[1777037445885,53.99,78147.61,0.0,0.99352,1e-05,0.65377]
[1777037447899,53.99,78136.43,0.0,0.99341,1e-05,0.6631]
[1777037448907,53.99,78123.86,0.0,0.99329,1e-05,0.67372]
[1777037449913,53.99,78110.6,0.0,0.99316,1e-05,0.68525]
[1777037450922,54.0,78105.3,0.0,0.9931,1e-05,0.69]
[1777037453944,54.0,78116.7,0.0,0.99321,1e-05,0.68064]
[1777037456964,54.01,78124.57,0.0,0.99328,1e-05,0.67444]
[1777037457971,54.01,78131.38,0.0,0.99334,1e-05,0.66886]
[1777037462038,54.02,78140.41,0.0,0.99342,1e-05,0.66186]
[1777037463015,54.02,78149.56,0.0,0.99351,1e-05,0.65444]
[1777037464020,54.03,78140.4,0.0,0.99342,1e-05,0.66252]
[1777037465024,54.03,78126.11,0.0,0.99328,1e-05,0.67459]
[1777037466032,54.03,78102.45,0.0,0.99304,1e-05,0.69518]
[1777037467050,54.04,78091.48,0.0,0.99293,1e-05,0.70511]
[1777037468049,54.04,78086.25,0.0,0.99288,1e-05,0.70974]
[1777037469058,54.04,78079.46,0.0,0.99281,1e-05,0.71604]
[1777037472078,54.04,78092.39,0.0,0.99293,1e-05,0.70491]
[1777037473085,54.05,78098.76,0.0,0.993,1e-05,0.69945]
[1777037478133,54.05,78108.61,0.0,0.99309,1e-05,0.69144]
[1777037479134,54.06,78128.76,0.0,0.99328,1e-05,0.67446]
[1777037480139,54.06,78135.21,0.0,0.99334,1e-05,0.66919]
[1777037482152,54.07,78127.28,0.0,0.99326,1e-05,0.67631]
[1777037486184,54.07,78115.94,0.0,0.99314,1e-05,0.68677]
[1777037489202,54.08,78104.72,0.0,0.99302,1e-05,0.697]
[1777037493229,54.09,78116.63,0.0,0.99316,1e-05,0.68508]
[1777037494237,54.09,78122.01,0.0,0.99321,1e-05,0.68063]
[1777037496250,54.1,78107.84,0.0,0.99306,1e-05,0.6932]
[1777037498295,54.1,78092.22,0.0,0.9929,1e-05,0.70721]
[1777037499275,54.1,78103.61,0.0,0.99302,1e-05,0.69732]
[1777037500282,54.1,78113.27,0.0,0.99311,1e-05,0.68906]
[1777037501292,54.1,78114.8,0.0,0.99312,1e-05,0.68789]
[1777037504310,54.11,78106.15,0.0,0.99303,1e-05,0.69588]
[1777037508338,54.12,78111.98,0.0,0.99308,1e-05,0.6914]
[1777037509345,54.12,78119.87,0.0,0.99316,1e-05,0.68473]
[1777037510360,54.12,78125.03,0.0,0.99321,1e-05,0.68046]
[1777037511361,54.13,78124.2,0.0,0.9932,1e-05,0.68135]
[1777037514382,54.13,78114.88,0.0,0.9931,1e-05,0.68988]
[1777037515390,54.13,78117.59,0.0,0.99313,1e-05,0.68769]
[1777037516398,54.14,78123.9,0.0,0.99319,1e-05,0.68242]
[1777037517404,54.14,78122.23,0.0,0.99317,1e-05,0.68402]
[1777037518410,54.14,78128.06,0.0,0.99322,1e-05,0.67918]
[1777037519420,54.14,78132.11,0.0,0.99326,1e-05,0.6759]
[1777037520430,54.14,78144.8,0.0,0.99338,1e-05,0.66535]
[1777037521436,54.15,78150.1,0.0,0.99343,1e-05,0.6611]
[1777037522444,54.15,78145.9,0.0,0.99339,1e-05,0.66483]
[1777037524455,54.16,78157.57,0.0,0.99349,1e-05,0.65548]
[1777037525464,54.16,78148.95,0.0,0.99341,1e-05,0.66289]
[1777037526469,54.16,78144.25,0.0,0.99336,1e-05,0.66704]
[1777037529498,54.17,78143.17,0.0,0.99335,1e-05,0.66854]
[1777037532559,54.18,78133.04,0.0,0.99324,1e-05,0.67773]
[1777037533557,54.18,78135.71,0.0,0.99327,1e-05,0.67564]
[1777037538591,54.19,78135.8,0.0,0.99326,1e-05,0.67651]
[1777037542621,54.2,78154.52,0.0,0.99343,1e-05,0.66129]
[1777037543630,54.2,78143.06,0.0,0.99332,1e-05,0.67092]
[1777037544635,54.2,78145.36,0.0,0.99334,1e-05,0.66898]
[1777037546648,54.2,78153.13,0.0,0.99342,1e-05,0.66246]
[1777037547660,54.2,78154.95,0.0,0.99343,1e-05,0.66094]
[1777037549674,54.2,78161.08,0.0,0.99349,1e-05,0.65584]
[1777037550681,54.2,78166.91,0.0,0.99355,1e-05,0.65102]
[1777037551682,54.2,78175.67,0.0,0.99365,1e-05,0.64176]
[1777037552692,54.2,78173.66,0.0,0.99363,1e-05,0.6434]
[1777037557725,54.2,78169.42,0.0,0.99359,1e-05,0.64687]
[1777037558731,54.2,78172.49,0.0,0.99362,1e-05,0.64436]
[1777037563766,54.2,78168.25,0.0,0.99358,1e-05,0.64783]
[1777037567795,54.2,78156.2,0.0,0.99346,1e-05,0.65778]
[1777037568800,54.2,78157.35,0.0,0.99348,1e-05,0.65683]
[1777037569808,54.2,78149.28,0.0,0.9934,1e-05,0.66356]
[1777037570816,54.2,78142.72,0.0,0.99334,1e-05,0.66907]
[1777037571823,54.2,78154.78,0.0,0.99345,1e-05,0.65896]
[1777037572830,54.2,78156.91,0.0,0.99347,1e-05,0.65719]
[1777037576865,54.2,78143.31,0.0,0.99334,1e-05,0.66857]
[1777037577865,54.2,78141.59,0.0,0.99333,1e-05,0.67002]
[1777037581897,54.2,78133.08,0.0,0.99324,1e-05,0.67724]
[1777037582899,54.2,78124.45,0.0,0.99316,1e-05,0.68463]
[1777037583909,54.2,78122.96,0.0,0.99314,1e-05,0.68591]
[1777037585921,54.2,78129.27,0.0,0.99321,1e-05,0.6805]
[1777037586929,54.2,78131.65,0.0,0.99323,1e-05,0.67846]
[1777037589018,54.2,78167.16,0.0,0.99357,1e-05,0.64872]
[1777037589964,54.2,78168.24,0.0,0.99358,1e-05,0.64784]
[1777037592979,54.2,78173.57,0.0,0.99363,1e-05,0.64348]
[1777037593987,54.2,78181.91,0.0,0.9937,1e-05,0.6367]
[1777037596000,54.2,78193.89,0.0,0.99381,1e-05,0.62707]
[1777037597011,54.2,78199.39,0.0,0.99386,1e-05,0.6227]
[1777037599021,54.2,78215.19,0.0,0.994,1e-05,0.61026]
[1777037600042,54.2,78205.76,0.0,0.99392,1e-05,0.61766]
[1777037601043,54.2,78199.88,0.0,0.99387,1e-05,0.62231]
[1777037602056,54.2,78189.4,0.0,0.99377,1e-05,0.63067]
[1777037603059,54.2,78172.15,0.0,0.99361,1e-05,0.64464]
[1777037604063,54.2,78166.11,0.0,0.99356,1e-05,0.64959]
[1777037606079,54.2,78157.47,0.0,0.99348,1e-05,0.65673]
[1777037607085,54.2,78148.88,0.0,0.9934,1e-05,0.66389]
[1777037608092,54.2,78147.83,0.0,0.99339,1e-05,0.66477]
[1777037611115,54.2,78143.81,0.0,0.99337,1e-05,0.66602]
[1777037614135,54.2,78155.78,0.0,0.99348,1e-05,0.65602]
[1777037615142,54.2,78169.91,0.0,0.99361,1e-05,0.64439]
[1777037616148,54.2,78178.11,0.0,0.99369,1e-05,0.63771]
[1777037617156,54.2,78177.49,0.0,0.99368,1e-05,0.63822]
[1777037618879,54.2,78165.89,0.0,0.99358,1e-05,0.64768]
[1777037621189,54.2,78175.5,0.0,0.99366,1e-05,0.63983]
[1777037622197,54.2,78184.46,0.0,0.99375,1e-05,0.63259]
[1777037623208,54.2,78189.8,0.0,0.99379,1e-05,0.6283]
[1777037625217,54.2,78183.7,0.0,0.99374,1e-05,0.6332]
[1777037630257,54.2,78184.55,0.0,0.99375,1e-05,0.63252]
[1777037631262,54.2,78182.58,0.0,0.99373,1e-05,0.6341]
[1777037633282,54.2,78177.84,0.0,0.99369,1e-05,0.63793]
[1777037635297,54.2,78183.87,0.0,0.99374,1e-05,0.63306]
[1777037636304,54.2,78185.42,0.0,0.99376,1e-05,0.63182]
[1777037641347,54.2,78176.97,0.0,0.99368,1e-05,0.63864]
[1777037642347,54.2,78175.99,0.0,0.99367,1e-05,0.63943]
[1777037646406,54.2,78167.27,0.0,0.99359,1e-05,0.64655]
[1777037649091,54.2,78158.03,0.0,0.9935,1e-05,0.65416]
[1777037650422,54.2,78150.51,0.0,0.99343,1e-05,0.66041]
[1777037652430,54.2,78144.03,0.0,0.99337,1e-05,0.66584]
[1777037654456,54.2,78153.59,0.0,0.99346,1e-05,0.65784]
[1777037655451,54.2,78161.14,0.0,0.99353,1e-05,0.65159]
[1777037656468,54.2,78169.99,0.0,0.99361,1e-05,0.64432]
[1777037657467,54.2,78172.13,0.0,0.99363,1e-05,0.64258]
[1777037659530,54.2,78181.46,0.0,0.99372,1e-05,0.63501]
[1777037660495,54.2,78199.78,0.0,0.99388,1e-05,0.62036]
[1777037661496,54.2,78213.6,0.0,0.99401,1e-05,0.6095]
[1777037666541,54.2,78218.45,0.0,0.99405,1e-05,0.60573]
[1777037667538,54.2,78223.67,0.0,0.99409,1e-05,0.6017]
[1777037668546,54.2,78230.33,0.0,0.99415,1e-05,0.59658]
[1777037670559,54.2,78223.49,0.0,0.99409,1e-05,0.60183]
[1777037671570,54.2,78219.46,0.0,0.99408,1e-05,0.60296]
[1777037673583,54.2,78230.64,0.0,0.99417,1e-05,0.59438]
[1777037674588,54.2,78246.03,0.0,0.9943,1e-05,0.58272]
[1777037676601,54.2,78257.75,0.0,0.9944,1e-05,0.57398]
[1777037677610,54.2,78264.84,0.0,0.99446,1e-05,0.56875]
[1777037678616,54.2,78269.97,0.0,0.9945,1e-05,0.56498]
[1777037679626,54.2,78269.03,0.0,0.99449,1e-05,0.56567]
[1777037684662,54.2,78284.1,0.0,0.99461,1e-05,0.55473]
[1777037686679,54.2,78278.07,0.0,0.99456,1e-05,0.55909]
[1777037687684,54.2,78281.35,0.0,0.99459,1e-05,0.55671]
[1777037689693,54.2,78300.33,0.0,0.99474,1e-05,0.54315]
[1777037690700,54.2,78294.9,0.0,0.9947,1e-05,0.547]
[1777037691710,54.2,78275.72,0.0,0.99454,1e-05,0.56079]
[1777037693724,54.2,78271.99,0.0,0.99451,1e-05,0.56351]
[1777037698763,54.2,78270.23,0.0,0.9945,1e-05,0.56479]
[1777037701820,54.2,78255.61,0.0,0.99438,1e-05,0.57557]
[1777037702794,54.2,78247.42,0.0,0.99431,1e-05,0.58168]
[1777037703805,54.2,78246.68,0.0,0.99431,1e-05,0.58224]
[1777037704828,54.2,78261.64,0.0,0.99443,1e-05,0.5711]
[1777037705814,54.2,78264.51,0.0,0.99445,1e-05,0.56899]
[1777037710859,54.2,78263.41,0.0,0.99445,1e-05,0.5698]
[1777037714885,54.2,78269.88,0.0,0.9945,1e-05,0.56505]
[1777037715888,54.2,78257.78,0.0,0.9944,1e-05,0.57396]
[1777037717916,54.2,78262.92,0.0,0.99444,1e-05,0.57016]
[1777037719925,54.2,78265.78,0.0,0.99446,1e-05,0.56805]
[1777037720931,54.2,78259.26,0.0,0.99441,1e-05,0.57286]
[1777037721937,54.2,78266.91,0.0,0.99447,1e-05,0.56722]
[1777037722945,54.2,78262.28,0.0,0.99444,1e-05,0.57063]
[1777037723954,54.2,78252.71,0.0,0.99436,1e-05,0.57773]
[1777037724959,54.2,78251.75,0.0,0.99435,1e-05,0.57844]
[1777037726003,54.2,78259.69,0.0,0.99441,1e-05,0.57254]
[1777037726977,54.2,78243.44,0.0,0.99428,1e-05,0.58467]
[1777037727983,54.2,78230.0,0.0,0.99417,1e-05,0.59486]
[1777037728988,54.2,78231.19,0.0,0.99418,1e-05,0.59396]
[1777037732012,54.2,78237.15,0.0,0.99425,1e-05,0.58747]
[1777037737046,54.2,78221.73,0.0,0.99411,1e-05,0.59923]
[1777037738052,54.2,78223.29,0.0,0.99413,1e-05,0.59804]
[1777037741075,54.2,78230.83,0.0,0.99419,1e-05,0.59227]
[1777037742083,54.2,78236.24,0.0,0.99424,1e-05,0.58816]
[1777037745102,54.2,78241.35,0.0,0.99428,1e-05,0.5843]
[1777037748123,54.2,78233.17,0.0,0.99421,1e-05,0.59049]
[1777037749134,54.2,78220.63,0.0,0.9941,1e-05,0.60008]
[1777037750140,54.2,78217.46,0.0,0.99408,1e-05,0.60253]
[1777037753165,54.2,78209.77,0.0,0.99401,1e-05,0.60849]
[1777037754174,54.2,78215.52,0.0,0.99406,1e-05,0.60403]
[1777037755183,54.2,78218.2,0.0,0.99408,1e-05,0.60196]
[1777037759212,54.2,78208.33,0.0,0.994,1e-05,0.60962]
[1777037760218,54.2,78206.74,0.0,0.99398,1e-05,0.61086]
[1777037763320,54.2,78212.59,0.0,0.99404,1e-05,0.6063]
[1777037764259,54.2,78225.39,0.0,0.99415,1e-05,0.59643]
[1777037766273,54.2,78239.82,0.0,0.99427,1e-05,0.58546]
[1777037770301,54.2,78251.27,0.0,0.99436,1e-05,0.57688]
[1777037771309,54.2,78255.69,0.0,0.9944,1e-05,0.57359]
[1777037773330,54.2,78257.53,0.0,0.99442,1e-05,0.57223]
[1777037775337,54.2,78266.22,0.0,0.99449,1e-05,0.56583]
[1777037776346,54.2,78260.12,0.0,0.99444,1e-05,0.57032]
[1777037777351,54.2,78259.66,0.0,0.99443,1e-05,0.57066]
[1777037781378,54.2,78252.92,0.0,0.99438,1e-05,0.57565]
[1777037785407,54.2,78243.54,0.0,0.9943,1e-05,0.58266]
[1777037788441,54.2,78233.69,0.0,0.99422,1e-05,0.5901]
[1777037790286,54.2,78214.92,0.0,0.99406,1e-05,0.60449]
[1777037792467,54.2,78208.27,0.0,0.99402,1e-05,0.60766]
[1777037793474,54.2,78208.0,0.0,0.99401,1e-05,0.60787]
[1777037798509,54.2,78209.58,0.0,0.99403,1e-05,0.60664]
[1777037800356,54.2,78204.46,0.0,0.99398,1e-05,0.61064]
[1777037802537,54.2,78211.48,0.0,0.99404,1e-05,0.60517]
[1777037803606,54.2,78203.43,0.0,0.99397,1e-05,0.61144]
[1777037804591,54.2,78197.08,0.0,0.99392,1e-05,0.61643]
[1777037806606,54.2,78190.96,0.0,0.99386,1e-05,0.62127]
[1777037810426,54.2,78185.08,0.0,0.99381,1e-05,0.62595]
[1777037815674,54.2,78181.82,0.0,0.99378,1e-05,0.62856]
[1777037817686,54.2,78177.08,0.0,0.99374,1e-05,0.63237]
[1777037820712,54.2,78184.39,0.0,0.9938,1e-05,0.6265]
[1777037825742,54.2,78179.86,0.0,0.99376,1e-05,0.63013]
[1777037826749,54.2,78185.04,0.0,0.99381,1e-05,0.62598]
[1777037829770,54.2,78179.78,0.0,0.99376,1e-05,0.63019]
[1777037834805,54.2,78181.59,0.0,0.99378,1e-05,0.62874]
[1777037836822,54.2,78175.37,0.0,0.99372,1e-05,0.63374]
[1777037840856,54.2,78169.52,0.0,0.99367,1e-05,0.63848]
[1777037842878,54.2,78156.69,0.0,0.99355,1e-05,0.64897]
[1777037843867,54.2,78140.99,0.0,0.9934,1e-05,0.662]
[1777037844876,54.2,78136.62,0.0,0.99336,1e-05,0.66567]
[1777037845884,54.2,78129.29,0.0,0.99329,1e-05,0.67186]
[1777037846890,54.2,78133.49,0.0,0.99333,1e-05,0.66831]
[1777037848903,54.2,78137.16,0.0,0.99337,1e-05,0.66522]
[1777037849916,54.2,78147.39,0.0,0.99346,1e-05,0.65667]
[1777037850940,54.2,78153.82,0.0,0.99352,1e-05,0.65134]
[1777037851934,54.2,78173.52,0.0,0.99373,1e-05,0.63318]
[1777037852936,54.2,78190.9,0.0,0.99388,1e-05,0.61929]
[1777037853942,54.2,78187.97,0.0,0.99386,1e-05,0.62161]
[1777037857971,54.2,78193.76,0.0,0.99391,1e-05,0.61703]
[1777037858988,54.2,78198.52,0.0,0.99395,1e-05,0.61328]
[1777037860998,54.2,78203.47,0.0,0.99399,1e-05,0.60941]
[1777037865049,54.2,78209.92,0.0,0.99405,1e-05,0.60439]
[1777037866039,54.2,78217.7,0.0,0.99412,1e-05,0.59838]
[1777037867040,54.2,78232.84,0.0,0.99425,1e-05,0.58683]
[1777037868053,54.2,78230.16,0.0,0.99422,1e-05,0.58886]
[1777037869054,54.2,78223.98,0.0,0.99417,1e-05,0.59357]
[1777037870077,54.2,78221.16,0.0,0.99415,1e-05,0.59572]
[1777037875099,54.2,78211.78,0.0,0.99407,1e-05,0.60295]
[1777037876104,54.2,78206.44,0.0,0.99402,1e-05,0.60709]
[1777037877114,54.2,78198.26,0.0,0.99395,1e-05,0.61349]
[1777037880132,54.2,78212.98,0.0,0.99408,1e-05,0.60202]
[1777037881144,54.2,78210.83,0.0,0.99406,1e-05,0.60368]
[1777037882164,54.2,78184.0,0.0,0.99382,1e-05,0.62477]
[1777037883156,54.2,78172.67,0.0,0.99372,1e-05,0.63386]
[1777037884161,54.2,78170.81,0.0,0.9937,1e-05,0.63537]
[1777037889195,54.2,78169.42,0.0,0.99369,1e-05,0.63649]
[1777037891210,54.2,78174.67,0.0,0.99374,1e-05,0.63225]
[1777037893224,54.2,78179.18,0.0,0.99378,1e-05,0.62863]
[1777037895241,54.2,78173.6,0.0,0.99373,1e-05,0.63311]
[1777037899268,54.2,78167.77,0.0,0.99367,1e-05,0.63783]
[1777037902294,54.2,78163.53,0.0,0.99363,1e-05,0.64128]
[1777037907329,54.2,78159.18,0.0,0.99359,1e-05,0.64483]
[1777037908333,54.2,78151.34,0.0,0.99352,1e-05,0.65128]
[1777037909343,54.2,78155.19,0.0,0.99356,1e-05,0.64811]
[1777037910346,54.2,78172.61,0.0,0.99372,1e-05,0.63391]
[1777037911353,54.2,78176.13,0.0,0.99377,1e-05,0.62902]
[1777037916390,54.2,78167.65,0.0,0.99369,1e-05,0.63586]
[1777037917397,54.2,78166.91,0.0,0.99369,1e-05,0.63646]
[1777037921426,54.2,78172.52,0.0,0.99374,1e-05,0.63192]
[1777037924451,54.2,78178.47,0.0,0.99379,1e-05,0.62715]
[1777037929493,54.2,78181.53,0.0,0.99382,1e-05,0.6247]
[1777037932513,54.2,78188.14,0.0,0.99388,1e-05,0.61945]
[1777037933521,54.2,78193.34,0.0,0.99392,1e-05,0.61534]
[1777037935536,54.2,78198.71,0.0,0.99397,1e-05,0.61112]
[1777037936544,54.2,78205.23,0.0,0.99403,1e-05,0.60603]
[1777037937550,54.2,78205.25,0.0,0.99403,1e-05,0.60602]
[1777037939615,54.2,78215.6,0.0,0.99412,1e-05,0.59802]
[1777037940612,54.2,78235.11,0.0,0.99428,1e-05,0.58318]
[1777037941588,54.2,78250.95,0.0,0.99442,1e-05,0.57136]
[1777037942596,54.2,78255.44,0.0,0.99445,1e-05,0.56805]
[1777037944628,54.2,78247.9,0.0,0.99439,1e-05,0.57362]
[1777037946626,54.2,78269.0,0.0,0.99456,1e-05,0.55814]
[1777037948642,54.2,78276.4,0.0,0.99462,1e-05,0.5528]
[1777037949647,54.2,78267.62,0.0,0.99455,1e-05,0.55914]
[1777037954682,54.2,78267.9,0.0,0.99455,1e-05,0.55894]
[1777037957718,54.2,78276.96,0.0,0.99463,1e-05,0.5524]
[1777037958714,54.2,78301.58,0.0,0.99482,1e-05,0.53495]
[1777037961572,54.2,78293.95,0.0,0.99476,1e-05,0.5403]
[1777037963749,54.2,78287.42,0.0,0.99471,1e-05,0.54492]
[1777037968782,54.2,78281.14,0.0,0.99466,1e-05,0.5494]
[1777037971646,54.2,78264.42,0.0,0.99454,1e-05,0.55958]
[1777037972813,54.2,78258.35,0.0,0.99449,1e-05,0.56401]
[1777037977846,54.2,78260.46,0.0,0.99451,1e-05,0.56247]
[1777037982884,54.2,78254.53,0.0,0.99446,1e-05,0.56681]
[1777037984897,54.2,78249.31,0.0,0.99442,1e-05,0.57066]
[1777037987920,54.2,78264.46,0.0,0.99454,1e-05,0.55955]
[1777037989932,54.2,78259.14,0.0,0.9945,1e-05,0.56343]
[1777037990939,54.2,78252.3,0.0,0.99444,1e-05,0.56845]
[1777037992953,54.2,78246.08,0.0,0.99439,1e-05,0.57305]
[1777037997986,54.2,78247.4,0.0,0.9944,1e-05,0.57207]
[1777038002143,54.2,78268.43,0.0,0.99458,1e-05,0.55667]
[1777038003027,54.2,78276.8,0.0,0.99464,1e-05,0.55065]
[1777038004076,54.2,78274.0,0.0,0.99462,1e-05,0.55266]
[1777038006054,54.2,78258.48,0.0,0.9945,1e-05,0.56391]
[1777038009083,54.2,78273.15,0.0,0.99461,1e-05,0.55327]
[1777038012109,54.2,78257.11,0.0,0.99448,1e-05,0.56492]
[1777038015125,54.2,78248.88,0.0,0.99442,1e-05,0.57098]
[1777038020160,54.2,78244.21,0.0,0.99438,1e-05,0.57444]
[1777038025197,54.2,78244.6,0.0,0.99438,1e-05,0.57415]
[1777038030230,54.2,78241.17,0.0,0.99435,1e-05,0.5767]
[1777038032249,54.2,78232.15,0.0,0.9943,1e-05,0.58152]
[1777038033298,54.2,78221.32,0.0,0.9942,1e-05,0.5897]
[1777038034261,54.2,78213.68,0.0,0.99414,1e-05,0.59554]
[1777038035271,54.2,78200.75,0.0,0.99403,1e-05,0.60552]
[1777038039298,54.2,78196.62,0.0,0.99399,1e-05,0.60874]
[1777038041312,54.2,78191.77,0.0,0.99395,1e-05,0.61254]
[1777038044358,54.2,78210.27,0.0,0.99411,1e-05,0.59816]
[1777038045338,54.2,78198.42,0.0,0.99401,1e-05,0.60734]
[1777038046353,54.2,78193.35,0.0,0.99396,1e-05,0.6113]
[1777038048360,54.2,78200.88,0.0,0.99403,1e-05,0.60542]
[1777038053398,54.2,78212.13,0.0,0.99413,1e-05,0.59673]
[1777038054405,54.2,78220.09,0.0,0.99419,1e-05,0.59064]
[1777038059440,54.2,78223.64,0.0,0.99422,1e-05,0.58794]
[1777038062465,54.2,78228.04,0.0,0.99426,1e-05,0.58461]
[1777038067505,54.2,78230.3,0.0,0.99428,1e-05,0.58291]
[1777038069513,54.2,78216.61,0.0,0.99416,1e-05,0.59329]
[1777038071528,54.2,78210.65,0.0,0.99411,1e-05,0.59786]
[1777038073544,54.2,78226.44,0.0,0.99425,1e-05,0.58582]
[1777038077577,54.2,78238.66,0.0,0.99435,1e-05,0.57664]
[1777038079586,54.2,78246.12,0.0,0.99441,1e-05,0.5711]
[1777038080599,54.2,78250.28,0.0,0.99445,1e-05,0.56803]
[1777038082614,54.2,78231.38,0.0,0.99429,1e-05,0.5821]
[1777038083624,54.2,78226.45,0.0,0.99425,1e-05,0.58581]
[1777038084625,54.2,78221.24,0.0,0.9942,1e-05,0.58976]
[1777038087646,54.2,78212.91,0.0,0.99413,1e-05,0.59613]
[1777038088654,54.2,78212.02,0.0,0.99413,1e-05,0.59681]
[1777038093696,54.2,78218.74,0.0,0.9942,1e-05,0.5897]
[1777038094696,54.2,78217.38,0.0,0.99419,1e-05,0.59074]
[1777038095703,54.2,78211.26,0.0,0.99414,1e-05,0.59542]
[1777038096711,54.2,78203.98,0.0,0.99407,1e-05,0.60102]
[1777038097716,54.2,78206.93,0.0,0.9941,1e-05,0.59875]
[1777038099732,54.2,78214.03,0.0,0.99416,1e-05,0.5933]
[1777038100738,54.2,78215.34,0.0,0.99417,1e-05,0.5923]
[1777038104766,54.2,78196.3,0.0,0.99401,1e-05,0.60698]
[1777038105776,54.2,78194.79,0.0,0.99399,1e-05,0.60816]
[1777038110831,54.2,78192.97,0.0,0.99398,1e-05,0.60959]
[1777038115853,54.2,78193.01,0.0,0.99398,1e-05,0.60955]
[1777038118875,54.2,78184.23,0.0,0.9939,1e-05,0.61646]
[1777038119890,54.2,78171.95,0.0,0.99379,1e-05,0.62622]
[1777038120906,54.2,78170.6,0.0,0.99378,1e-05,0.6273]
[1777038123914,54.2,78176.63,0.0,0.99383,1e-05,0.62248]
[1777038124921,54.2,78170.34,0.0,0.99378,1e-05,0.62751]
[1777038125928,54.2,78172.12,0.0,0.99379,1e-05,0.62608]
[1777038126941,54.2,78180.07,0.0,0.99386,1e-05,0.61975]
[1777038127946,54.2,78178.14,0.0,0.99385,1e-05,0.62128]
[1777038128953,54.2,78170.73,0.0,0.99378,1e-05,0.6272]
[1777038129958,54.2,78167.91,0.0,0.99375,1e-05,0.62946]
[1777038135001,54.2,78168.63,0.0,0.99376,1e-05,0.62888]
[1777038136005,54.2,78162.23,0.0,0.9937,1e-05,0.63404]
[1777038137008,54.2,78161.02,0.0,0.99369,1e-05,0.63502]
[1777038138015,54.2,78150.76,0.0,0.9936,1e-05,0.64338]
[1777038139024,54.2,78147.03,0.0,0.99356,1e-05,0.64644]
[1777038140043,54.2,78140.29,0.0,0.9935,1e-05,0.652]
[1777038141039,54.2,78137.82,0.0,0.99348,1e-05,0.65405]
[1777038142981,54.2,78135.53,0.0,0.99345,1e-05,0.65595]
[1777038147080,54.2,78118.31,0.0,0.99329,1e-05,0.67042]
[1777038148086,54.2,78109.84,0.0,0.99321,1e-05,0.67763]
[1777038149097,54.2,78107.14,0.0,0.99318,1e-05,0.67995]
[1777038153121,54.2,78112.92,0.0,0.99326,1e-05,0.67284]
[1777038157153,54.2,78118.76,0.0,0.99331,1e-05,0.66789]
[1777038158157,54.2,78127.82,0.0,0.9934,1e-05,0.66026]
[1777038161177,54.2,78136.85,0.0,0.99349,1e-05,0.65274]
[1777038166213,54.2,78135.87,0.0,0.99348,1e-05,0.65355]
[1777038171248,54.2,78139.5,0.0,0.99351,1e-05,0.65054]
[1777038173325,54.2,78169.58,0.0,0.99379,1e-05,0.62607]
[1777038174293,54.2,78169.58,0.0,0.99379,1e-05,0.62607]
[1777038176306,54.2,78162.92,0.0,0.99373,1e-05,0.63142]
[1777038178320,54.2,78155.51,0.0,0.99366,1e-05,0.63742]
[1777038183393,54.2,78169.18,0.0,0.99379,1e-05,0.62639]
[1777038184364,54.2,78169.17,0.0,0.99379,1e-05,0.6264]
[1777038186378,54.2,78160.74,0.0,0.99371,1e-05,0.63318]
[1777038190405,54.2,78154.06,0.0,0.99365,1e-05,0.6386]
[1777038193470,54.2,78159.16,0.0,0.99369,1e-05,0.63446]
[1777038194435,54.2,78189.34,0.0,0.99397,1e-05,0.61042]
[1777038196453,54.2,78178.34,0.0,0.99387,1e-05,0.61909]
[1777038197459,54.2,78167.32,0.0,0.99377,1e-05,0.62788]
[1777038202493,54.2,78164.89,0.0,0.99375,1e-05,0.62983]
[1777038203543,54.2,78169.91,0.0,0.99379,1e-05,0.6258]
[1777038209541,54.2,78171.97,0.0,0.99381,1e-05,0.62416]
[1777038212563,54.2,78166.31,0.0,0.99378,1e-05,0.62663]
[1777038216596,54.2,78179.08,0.0,0.99389,1e-05,0.61647]
[1777038217597,54.2,78184.27,0.0,0.99394,1e-05,0.61238]
[1777038222634,54.2,78188.28,0.0,0.99398,1e-05,0.60923]
[1777038225653,54.2,78180.72,0.0,0.99391,1e-05,0.61517]
[1777038227667,54.2,78170.77,0.0,0.99382,1e-05,0.62307]
[1777038229682,54.2,78165.32,0.0,0.99377,1e-05,0.62743]
[1777038232702,54.2,78177.14,0.0,0.99388,1e-05,0.618]
[1777038235724,54.2,78170.36,0.0,0.99382,1e-05,0.62339]
[1777038240758,54.2,78167.72,0.0,0.99379,1e-05,0.6255]
[1777038243839,54.2,78158.91,0.0,0.99371,1e-05,0.63259]
[1777038245806,54.2,78158.22,0.0,0.99371,1e-05,0.63315]
[1777038247815,54.2,78174.63,0.0,0.99385,1e-05,0.62]
[1777038248822,54.2,78183.23,0.0,0.99393,1e-05,0.6132]
[1777038249827,54.2,78181.72,0.0,0.99392,1e-05,0.61438]
[1777038251841,54.2,78175.87,0.0,0.99387,1e-05,0.61901]
[1777038256876,54.2,78181.69,0.0,0.99392,1e-05,0.61441]
[1777038257883,54.2,78191.52,0.0,0.994,1e-05,0.6067]
[1777038258891,54.2,78188.92,0.0,0.99398,1e-05,0.60873]
[1777038263967,54.2,78183.0,0.0,0.99393,1e-05,0.61338]
[1777038265940,54.2,78175.6,0.0,0.99386,1e-05,0.61922]
[1777038266947,54.2,78173.96,0.0,0.99385,1e-05,0.62053]
[1777038269967,54.2,78180.6,0.0,0.99391,1e-05,0.61527]
[1777038270976,54.2,78183.16,0.0,0.99393,1e-05,0.61325]
[1777038271982,54.2,78178.29,0.0,0.99391,1e-05,0.61506]
[1777038274038,54.2,78176.26,0.0,0.99389,1e-05,0.61667]
[1777038279046,54.2,78186.9,0.0,0.99398,1e-05,0.6083]
[1777038280048,54.2,78190.79,0.0,0.99402,1e-05,0.60526]
[1777038283066,54.2,78198.03,0.0,0.99408,1e-05,0.59965]
[1777038287094,54.2,78192.72,0.0,0.99403,1e-05,0.60376]
[1777038289109,54.2,78188.25,0.0,0.994,1e-05,0.60724]
[1777038292128,54.2,78193.96,0.0,0.99405,1e-05,0.6028]
[1777038293137,54.2,78199.52,0.0,0.99409,1e-05,0.5985]
[1777038294182,54.2,78196.5,0.0,0.99407,1e-05,0.60083]
[1777038301205,54.2,78203.35,0.0,0.99413,1e-05,0.59555]
[1777038302213,54.2,78204.97,0.0,0.99414,1e-05,0.59431]
[1777038304226,54.2,78210.55,0.0,0.99419,1e-05,0.59004]
[1777038306247,54.2,78216.08,0.0,0.99424,1e-05,0.58584]
[1777038308258,54.2,78221.47,0.0,0.99428,1e-05,0.58177]
[1777038313292,54.2,78220.07,0.0,0.99427,1e-05,0.58283]
[1777038314300,54.2,78214.89,0.0,0.99423,1e-05,0.58674]
[1777038317323,54.2,78204.54,0.0,0.99414,1e-05,0.59464]
[1777038318326,54.2,78194.84,0.0,0.99405,1e-05,0.60212]
[1777038319334,54.2,78190.88,0.0,0.99402,1e-05,0.60519]
[1777038321347,54.2,78182.87,0.0,0.99395,1e-05,0.61146]
[1777038322354,54.2,78174.36,0.0,0.99387,1e-05,0.61817]
[1777038323362,54.2,78174.8,0.0,0.99388,1e-05,0.61782]
[1777038328396,54.2,78174.68,0.0,0.99387,1e-05,0.61792]
[1777038330410,54.2,78180.87,0.0,0.99393,1e-05,0.61303]
[1777038331418,54.2,78182.34,0.0,0.99396,1e-05,0.60986]
[1777038336456,54.2,78198.09,0.0,0.9941,1e-05,0.59761]
[1777038338466,54.2,78189.72,0.0,0.99403,1e-05,0.60409]
[1777038342494,54.2,78174.98,0.0,0.9939,1e-05,0.61565]
[1777038344508,54.2,78182.44,0.0,0.99396,1e-05,0.60978]
[1777038345516,54.2,78203.04,0.0,0.99414,1e-05,0.59381]
[1777038348538,54.2,78194.91,0.0,0.99407,1e-05,0.60007]
[1777038350551,54.2,78188.98,0.0,0.99402,1e-05,0.60467]
[1777038352565,54.2,78192.62,0.0,0.99405,1e-05,0.60184]
[1777038357603,54.2,78188.02,0.0,0.99401,1e-05,0.60542]
[1777038359613,54.2,78180.29,0.0,0.99394,1e-05,0.61146]
[1777038364647,54.2,78183.98,0.0,0.99398,1e-05,0.60857]
[1777038365666,54.2,78198.35,0.0,0.9941,1e-05,0.59741]
[1777038366670,54.2,78182.48,0.0,0.99396,1e-05,0.60975]
[1777038367674,54.2,78174.26,0.0,0.99389,1e-05,0.61622]
[1777038372708,54.2,78192.62,0.0,0.99405,1e-05,0.60184]
[1777038373716,54.2,78186.87,0.0,0.994,1e-05,0.60631]
[1777038374924,54.2,78174.94,0.0,0.9939,1e-05,0.61568]
[1777038378754,54.2,78185.79,0.0,0.99399,1e-05,0.60716]
[1777038379761,54.2,78191.25,0.0,0.99404,1e-05,0.6029]
[1777038382787,54.2,78186.07,0.0,0.994,1e-05,0.60694]
[1777038383789,54.2,78192.65,0.0,0.99405,1e-05,0.60182]
[1777038384993,54.2,78203.62,0.0,0.99415,1e-05,0.59336]
[1777038387818,54.2,78216.32,0.0,0.99426,1e-05,0.5837]
[1777038388833,54.2,78230.53,0.0,0.99438,1e-05,0.57305]
[1777038393861,54.2,78225.78,0.0,0.99435,1e-05,0.57466]
[1777038395066,54.2,78215.62,0.0,0.99427,1e-05,0.58228]
[1777038396883,54.2,78221.3,0.0,0.99432,1e-05,0.57801]
[1777038401926,54.2,78229.57,0.0,0.99439,1e-05,0.57184]
[1777038405135,54.2,78220.65,0.0,0.99431,1e-05,0.5785]
[1777038411002,54.2,78226.74,0.0,0.99436,1e-05,0.57395]
[1777038413004,54.2,78242.41,0.0,0.99449,1e-05,0.56237]
[1777038414009,54.2,78250.2,0.0,0.99455,1e-05,0.5567]
[1777038415205,54.2,78247.34,0.0,0.99453,1e-05,0.55877]
[1777038419045,54.2,78237.7,0.0,0.99445,1e-05,0.56583]
[1777038420073,54.2,78236.05,0.0,0.99444,1e-05,0.56705]
[1777038421060,54.2,78227.34,0.0,0.99437,1e-05,0.5735]
[1777038422068,54.2,78226.22,0.0,0.99436,1e-05,0.57433]
[1777038424083,54.2,78221.33,0.0,0.99432,1e-05,0.57799]
[1777038425280,54.2,78209.2,0.0,0.99421,1e-05,0.58714]
[1777038426096,54.2,78209.2,0.0,0.99421,1e-05,0.58714]
[1777038427115,54.2,78201.63,0.0,0.99415,1e-05,0.59291]
[1777038428117,54.2,78189.45,0.0,0.99404,1e-05,0.6023]
[1777038429119,54.2,78188.59,0.0,0.99404,1e-05,0.60297]
[1777038434153,54.2,78179.83,0.0,0.99396,1e-05,0.60981]
[1777038438184,54.2,78180.1,0.0,0.99396,1e-05,0.60959]
[1777038439193,54.2,78192.74,0.0,0.99407,1e-05,0.59975]
[1777038440297,54.2,78198.28,0.0,0.99412,1e-05,0.59548]
[1777038442287,54.2,78147.71,0.0,0.99367,1e-05,0.63544]
[1777038443282,54.2,78121.48,0.0,0.99342,1e-05,0.65705]
[1777038444381,54.2,78115.82,0.0,0.99337,1e-05,0.66179]
[1777038445511,54.2,78118.32,0.0,0.99339,1e-05,0.65969]
[1777038447405,54.2,78123.65,0.0,0.99344,1e-05,0.65523]
[1777038449418,54.2,78124.37,0.0,0.99345,1e-05,0.65463]
[1777038451432,54.2,78135.83,0.0,0.99358,1e-05,0.64305]
[1777038452444,54.2,78145.32,0.0,0.99367,1e-05,0.6353]
[1777038453454,54.2,78147.11,0.0,0.99368,1e-05,0.63385]
[1777038455575,54.2,78138.64,0.0,0.99361,1e-05,0.64075]
[1777038456476,54.2,78138.64,0.0,0.99361,1e-05,0.64075]
[1777038458495,54.2,78132.79,0.0,0.99355,1e-05,0.64555]
[1777038459499,54.2,78122.1,0.0,0.99345,1e-05,0.6544]
[1777038460511,54.2,78117.92,0.0,0.99341,1e-05,0.65789]
[1777038461513,54.2,78101.02,0.0,0.99325,1e-05,0.67216]
[1777038462520,54.2,78096.22,0.0,0.9932,1e-05,0.67626]
[1777038464541,54.2,78096.51,0.0,0.9932,1e-05,0.67601]
[1777038465646,54.2,78089.88,0.0,0.99314,1e-05,0.6817]
[1777038466559,54.2,78089.88,0.0,0.99314,1e-05,0.6817]
[1777038469570,54.2,78082.62,0.0,0.99306,1e-05,0.68799]
[1777038470577,54.2,78075.17,0.0,0.99299,1e-05,0.69448]
[1777038471583,54.2,78068.23,0.0,0.99292,1e-05,0.70058]
[1777038472591,54.2,78062.28,0.0,0.99286,1e-05,0.70585]
[1777038473599,54.2,78054.59,0.0,0.99278,1e-05,0.7127]
[1777038475734,54.2,78075.54,0.0,0.99299,1e-05,0.69416]
[1777038479644,54.2,78088.17,0.0,0.99312,1e-05,0.68318]
[1777038480648,54.2,78096.05,0.0,0.9932,1e-05,0.6764]
[1777038485804,54.2,78098.65,0.0,0.99322,1e-05,0.67418]
[1777038487702,54.2,78088.46,0.0,0.99312,1e-05,0.68293]
[1777038488712,54.2,78080.85,0.0,0.99305,1e-05,0.68953]
[1777038490716,54.2,78088.38,0.0,0.99312,1e-05,0.683]
[1777038495875,54.2,78087.86,0.0,0.99312,1e-05,0.68345]
[1777038497770,54.2,78090.39,0.0,0.99314,1e-05,0.68126]
[1777038499805,54.2,78117.45,0.0,0.9934,1e-05,0.65828]
[1777038501809,54.2,78123.68,0.0,0.99346,1e-05,0.65309]
[1777038505949,54.2,78149.12,0.0,0.9937,1e-05,0.63222]
[1777038506831,54.2,78149.22,0.0,0.9937,1e-05,0.63214]
[1777038507838,54.2,78151.1,0.0,0.99372,1e-05,0.63062]
[1777038508843,54.2,78158.06,0.0,0.99378,1e-05,0.62502]
[1777038509850,54.2,78154.04,0.0,0.99375,1e-05,0.62825]
[1777038511868,54.2,78149.67,0.0,0.99373,1e-05,0.6297]
[1777038512875,54.2,78145.51,0.0,0.99369,1e-05,0.63307]
[1777038514890,54.2,78144.51,0.0,0.99368,1e-05,0.63388]
[1777038517916,54.2,78166.31,0.0,0.99388,1e-05,0.6164]
[1777038518921,54.2,78166.42,0.0,0.99388,1e-05,0.61632]
[1777038519933,54.2,78184.2,0.0,0.99404,1e-05,0.60237]
[1777038520938,54.2,78187.79,0.0,0.99407,1e-05,0.59959]
[1777038522950,54.2,78187.46,0.0,0.99407,1e-05,0.59984]
[1777038525976,54.2,78177.84,0.0,0.99398,1e-05,0.60733]
[1777038526979,54.2,78179.82,0.0,0.994,1e-05,0.60578]
[1777038527986,54.2,78174.08,0.0,0.99395,1e-05,0.61028]
[1777038528994,54.2,78165.53,0.0,0.99387,1e-05,0.61702]
[1777038530000,54.2,78165.0,0.0,0.99387,1e-05,0.61744]
[1777038533022,54.2,78160.51,0.0,0.99383,1e-05,0.62101]
[1777038535039,54.2,78158.54,0.0,0.99381,1e-05,0.62259]
[1777038538062,54.2,78147.1,0.0,0.9937,1e-05,0.63178]
[1777038539068,54.2,78147.59,0.0,0.99371,1e-05,0.63138]
[1777038544110,54.2,78151.48,0.0,0.99374,1e-05,0.62825]
[1777038546126,54.2,78158.81,0.0,0.99381,1e-05,0.62237]
[1777038547138,54.2,78151.24,0.0,0.99374,1e-05,0.62844]
[1777038548140,54.2,78131.74,0.0,0.99356,1e-05,0.64431]
[1777038549149,54.2,78122.62,0.0,0.99347,1e-05,0.65184]
[1777038550159,54.2,78119.53,0.0,0.99345,1e-05,0.65441]
[1777038553202,54.2,78107.84,0.0,0.99333,1e-05,0.66422]
[1777038554183,54.2,78096.36,0.0,0.99322,1e-05,0.67396]
[1777038555189,54.2,78084.64,0.0,0.99311,1e-05,0.68404]
[1777038556196,54.2,78086.18,0.0,0.99312,1e-05,0.6827]
[1777038558210,54.2,78080.18,0.0,0.99306,1e-05,0.6879]
[1777038559217,54.2,78074.89,0.0,0.99301,1e-05,0.69251]
[1777038561255,54.2,78074.67,0.0,0.99301,1e-05,0.6927]
[1777038563245,54.2,78068.16,0.0,0.99294,1e-05,0.69841]
[1777038564253,54.2,78065.88,0.0,0.99292,1e-05,0.70042]
[1777038566267,54.2,78059.23,0.0,0.99285,1e-05,0.70631]
[1777038567273,54.2,78062.6,0.0,0.99288,1e-05,0.70332]
[1777038569289,54.2,78063.37,0.0,0.99289,1e-05,0.70264]
[1777038574326,54.2,78075.41,0.0,0.99303,1e-05,0.68985]
[1777038575329,54.2,78070.44,0.0,0.99298,1e-05,0.69419]
[1777038576336,54.2,78079.53,0.0,0.99308,1e-05,0.68626]
[1777038577342,54.2,78080.34,0.0,0.99308,1e-05,0.68556]
[1777038582378,54.2,78086.91,0.0,0.99315,1e-05,0.67989]
[1777038583403,54.2,78091.17,0.0,0.99319,1e-05,0.67623]
[1777038584396,54.2,78100.11,0.0,0.99328,1e-05,0.6686]
[1777038585400,54.2,78109.18,0.0,0.99337,1e-05,0.66094]
[1777038586407,54.2,78102.19,0.0,0.9933,1e-05,0.66684]
[1777038587414,54.2,78102.13,0.0,0.9933,1e-05,0.66689]
[1777038588423,54.2,78109.76,0.0,0.99337,1e-05,0.66045]
[1777038589428,54.2,78111.47,0.0,0.99339,1e-05,0.65902]
[1777038593455,54.2,78095.53,0.0,0.99323,1e-05,0.6725]
[1777038595474,54.2,78101.02,0.0,0.99329,1e-05,0.66783]
[1777038596620,54.2,78108.46,0.0,0.99336,1e-05,0.66155]
[1777038601568,54.2,78113.01,0.0,0.9934,1e-05,0.65773]
[1777038603586,54.2,78136.92,0.0,0.99363,1e-05,0.63797]
[1777038604589,54.2,78125.21,0.0,0.99352,1e-05,0.64758]
[1777038605601,54.2,78121.04,0.0,0.99348,1e-05,0.65103]
[1777038606695,54.2,78127.14,0.0,0.99354,1e-05,0.64599]
[1777038608618,54.2,78127.26,0.0,0.99354,1e-05,0.64589]
[1777038610633,54.2,78133.0,0.0,0.99359,1e-05,0.64117]
[1777038612651,54.2,78127.65,0.0,0.99354,1e-05,0.64557]
[1777038616765,54.2,78137.96,0.0,0.99364,1e-05,0.63712]
[1777038618688,54.2,78139.78,0.0,0.99366,1e-05,0.63564]
[1777038620716,54.2,78132.63,0.0,0.99359,1e-05,0.64148]
[1777038621711,54.2,78118.82,0.0,0.99346,1e-05,0.65288]
[1777038622728,54.2,78110.02,0.0,0.99338,1e-05,0.66023]
[1777038623731,54.2,78111.11,0.0,0.99339,1e-05,0.65932]
[1777038628767,54.2,78104.41,0.0,0.99332,1e-05,0.66496]
[1777038629785,54.2,78101.95,0.0,0.9933,1e-05,0.66704]
[1777038630796,54.2,78098.94,0.0,0.99327,1e-05,0.6696]
[1777038631788,54.2,78115.12,0.0,0.99344,1e-05,0.65383]
[1777038632794,54.2,78122.47,0.0,0.99351,1e-05,0.64773]
[1777038633805,54.2,78126.38,0.0,0.99355,1e-05,0.64451]
[1777038635824,54.2,78119.1,0.0,0.99348,1e-05,0.65052]
[1777038637083,54.2,78115.57,0.0,0.99345,1e-05,0.65346]
[1777038642867,54.2,78113.58,0.0,0.99343,1e-05,0.65512]
[1777038644880,54.2,78119.14,0.0,0.99348,1e-05,0.65049]
[1777038649914,54.2,78117.45,0.0,0.99347,1e-05,0.65189]
[1777038653976,54.2,78108.12,0.0,0.99338,1e-05,0.65969]
[1777038655013,54.2,78098.11,0.0,0.99328,1e-05,0.66814]
[1777038655990,54.2,78099.04,0.0,0.99329,1e-05,0.66735]
[1777038657250,54.2,78105.61,0.0,0.99335,1e-05,0.6618]
[1777038660029,54.2,78094.43,0.0,0.99324,1e-05,0.67127]
[1777038662060,54.2,78083.81,0.0,0.99314,1e-05,0.68037]
[1777038663077,54.2,78078.16,0.0,0.99308,1e-05,0.68525]
[1777038664053,54.2,78072.77,0.0,0.99303,1e-05,0.68994]
[1777038667320,54.2,78079.74,0.0,0.9931,1e-05,0.68388]
[1777038673119,54.2,78076.62,0.0,0.99307,1e-05,0.68659]
[1777038678150,54.2,78072.51,0.0,0.99303,1e-05,0.69016]
[1777038679168,54.2,78084.55,0.0,0.99315,1e-05,0.67973]
[1777038680167,54.2,78093.09,0.0,0.99323,1e-05,0.67241]
[1777038681172,54.2,78099.23,0.0,0.99329,1e-05,0.66719]
[1777038683198,54.2,78104.03,0.0,0.99334,1e-05,0.66313]
[1777038687468,54.2,78078.38,0.0,0.99309,1e-05,0.68506]
[1777038688223,54.2,78078.38,0.0,0.99309,1e-05,0.68506]
[1777038689230,54.2,78072.3,0.0,0.99302,1e-05,0.69034]
[1777038694273,54.2,78077.16,0.0,0.9931,1e-05,0.68391]
[1777038695276,54.2,78083.77,0.0,0.99316,1e-05,0.67821]
[1777038700391,54.2,78085.72,0.0,0.99318,1e-05,0.67654]
[1777038701386,54.2,78079.39,0.0,0.99312,1e-05,0.68199]
[1777038702391,54.2,78078.79,0.0,0.99311,1e-05,0.6825]
[1777038706423,54.2,78072.87,0.0,0.99305,1e-05,0.68764]
[1777038707428,54.2,78064.98,0.0,0.99297,1e-05,0.69453]
[1777038708434,54.2,78063.12,0.0,0.99295,1e-05,0.69616]
[1777038711459,54.2,78069.41,0.0,0.99302,1e-05,0.69065]
[1777038712464,54.2,78063.92,0.0,0.99296,1e-05,0.69546]
[1777038714479,54.2,78072.26,0.0,0.99305,1e-05,0.68817]
[1777038715486,54.2,78076.86,0.0,0.99309,1e-05,0.68417]
[1777038720523,54.2,78083.41,0.0,0.99316,1e-05,0.67852]
[1777038722537,54.2,78086.96,0.0,0.99319,1e-05,0.67547]
[1777038724549,54.2,78077.75,0.0,0.9931,1e-05,0.6834]
[1777038725567,54.2,78084.27,0.0,0.99317,1e-05,0.67778]
[1777038726563,54.2,78106.23,0.0,0.99338,1e-05,0.65913]
[1777038727573,54.2,78102.21,0.0,0.99334,1e-05,0.66251]
[1777038732605,54.2,78099.77,0.0,0.99332,1e-05,0.66457]
[1777038736640,54.2,78099.08,0.0,0.99331,1e-05,0.66516]
[1777038740663,54.2,78092.28,0.0,0.99324,1e-05,0.67093]
[1777038744691,54.2,78097.72,0.0,0.9933,1e-05,0.66631]
[1777038749726,54.2,78091.2,0.0,0.99323,1e-05,0.67185]
[1777038754779,54.2,78087.7,0.0,0.99322,1e-05,0.67266]
[1777038757970,54.2,78093.54,0.0,0.99328,1e-05,0.66769]
[1777038759802,54.2,78101.66,0.0,0.99336,1e-05,0.66083]
[1777038760809,54.2,78110.41,0.0,0.99344,1e-05,0.6535]
[1777038761814,54.2,78110.91,0.0,0.99345,1e-05,0.65308]
[1777038766849,54.2,78108.51,0.0,0.99342,1e-05,0.65508]
[1777038771892,54.2,78094.95,0.0,0.99329,1e-05,0.66649]
[1777038772897,54.2,78081.69,0.0,0.99316,1e-05,0.67781]
[1777038773903,54.2,78080.26,0.0,0.99315,1e-05,0.67904]
[1777038775919,54.2,78071.54,0.0,0.99306,1e-05,0.68658]
[1777038779948,54.2,78073.28,0.0,0.99308,1e-05,0.68507]
[1777038782971,54.2,78078.58,0.0,0.99313,1e-05,0.68049]
[1777038784982,54.2,78070.61,0.0,0.99305,1e-05,0.68739]
[1777038785989,54.2,78059.28,0.0,0.99294,1e-05,0.69731]
[1777038786993,54.2,78055.99,0.0,0.9929,1e-05,0.70021]
[1777038790025,54.2,78052.21,0.0,0.99286,1e-05,0.70356]
[1777038792033,54.2,78046.8,0.0,0.99281,1e-05,0.70837]
[1777038794044,54.2,78056.31,0.0,0.99291,1e-05,0.69993]
[1777038795050,54.2,78055.14,0.0,0.99289,1e-05,0.70096]
[1777038798264,54.2,78049.46,0.0,0.99284,1e-05,0.706]
[1777038804112,54.2,78045.18,0.0,0.99279,1e-05,0.70982]
[1777038809151,54.2,78044.42,0.0,0.99278,1e-05,0.7105]
[1777038814191,54.2,78040.12,0.0,0.99276,1e-05,0.71208]
[1777038819225,54.2,78041.24,0.0,0.99277,1e-05,0.71108]
[1777038821240,54.2,78050.63,0.0,0.99287,1e-05,0.70271]
[1777038822245,54.2,78047.44,0.0,0.99284,1e-05,0.70554]
[1777038824261,54.2,78042.68,0.0,0.99279,1e-05,0.70979]
[1777038826275,54.2,78054.42,0.0,0.99291,1e-05,0.69936]
[1777038827279,54.2,78052.72,0.0,0.99289,1e-05,0.70086]
[1777038832336,54.2,78052.01,0.0,0.99288,1e-05,0.70149]
[1777038835336,54.2,78044.4,0.0,0.99281,1e-05,0.70825]
[1777038836344,54.2,78039.39,0.0,0.99275,1e-05,0.71274]
[1777038841386,54.2,78045.36,0.0,0.99282,1e-05,0.7074]
[1777038846416,54.2,78043.98,0.0,0.9928,1e-05,0.70863]
[1777038848629,54.2,78037.66,0.0,0.99273,1e-05,0.71429]
[1777038850444,54.2,78032.73,0.0,0.99268,1e-05,0.71873]
[1777038851448,54.2,78026.08,0.0,0.99261,1e-05,0.72476]
[1777038853463,54.2,78019.47,0.0,0.99254,1e-05,0.7308]
[1777038855476,54.2,78027.54,0.0,0.99263,1e-05,0.72343]
[1777038860527,54.2,78021.87,0.0,0.99257,1e-05,0.7286]
[1777038865549,54.2,78021.2,0.0,0.99256,1e-05,0.72921]
[1777038870589,54.2,78022.09,0.0,0.99257,1e-05,0.7284]
[1777038875623,54.2,78019.85,0.0,0.99257,1e-05,0.72814]
[1777038877648,54.2,78012.44,0.0,0.99249,1e-05,0.73494]
[1777038878842,54.2,78017.46,0.0,0.99254,1e-05,0.73033]
[1777038880656,54.2,78014.62,0.0,0.99251,1e-05,0.73293]
[1777038885694,54.2,78019.04,0.0,0.99256,1e-05,0.72888]
[1777038886712,54.2,78033.76,0.0,0.99272,1e-05,0.71552]
[1777038887706,54.2,78029.31,0.0,0.99267,1e-05,0.71954]
[1777038888716,54.2,78021.98,0.0,0.99259,1e-05,0.7262]
[1777038889720,54.2,78018.94,0.0,0.99256,1e-05,0.72897]
[1777038891736,54.2,78013.0,0.0,0.9925,1e-05,0.73442]
[1777038893747,54.2,78018.7,0.0,0.99256,1e-05,0.72919]
[1777038894754,54.2,78021.63,0.0,0.99259,1e-05,0.72652]
[1777038898785,54.2,78013.24,0.0,0.9925,1e-05,0.7342]
[1777038900806,54.2,78022.24,0.0,0.99259,1e-05,0.72596]
[1777038901818,54.2,78020.94,0.0,0.99258,1e-05,0.72714]
[1777038904824,54.2,78032.93,0.0,0.99271,1e-05,0.71627]
[1777038905834,54.2,78032.37,0.0,0.9927,1e-05,0.71677]
[1777038908852,54.2,78027.36,0.0,0.99265,1e-05,0.7213]
[1777038910866,54.2,78024.3,0.0,0.99262,1e-05,0.72408]
[1777038913893,54.2,78016.91,0.0,0.99254,1e-05,0.73083]
[1777038914895,54.2,78006.63,0.0,0.99243,1e-05,0.7403]
[1777038915903,54.2,78002.07,0.0,0.99238,1e-05,0.74454]
[1777038917927,54.2,77995.85,0.0,0.99231,1e-05,0.75035]
[1777038918936,54.2,77991.17,0.0,0.99226,1e-05,0.75475]
[1777038920996,54.2,77982.52,0.0,0.99216,1e-05,0.76293]
[1777038921963,54.2,77976.16,0.0,0.99209,1e-05,0.76899]
[1777038922963,54.2,77981.03,0.0,0.99214,1e-05,0.76434]
[1777038924981,54.2,77980.74,0.0,0.99214,1e-05,0.76462]
[1777038925984,54.2,77987.11,0.0,0.99221,1e-05,0.75858]
[1777038926991,54.2,77989.12,0.0,0.99223,1e-05,0.75668]
[1777038929006,54.2,77997.9,0.0,0.99233,1e-05,0.74843]
[1777038930014,54.2,77998.13,0.0,0.99233,1e-05,0.74822]
[1777038932026,54.2,77993.91,0.0,0.99231,1e-05,0.74981]
[1777038933033,54.2,77988.03,0.0,0.99225,1e-05,0.75534]
[1777038934069,54.2,77983.35,0.0,0.99219,1e-05,0.75976]
[1777038935052,54.2,77977.44,0.0,0.99213,1e-05,0.76538]
[1777038936060,54.2,77967.78,0.0,0.99202,1e-05,0.77463]
[1777038937072,54.2,77962.7,0.0,0.99196,1e-05,0.77953]
[1777038938077,54.2,77952.07,0.0,0.99184,1e-05,0.78988]
[1777038939286,54.2,77949.32,0.0,0.9918,1e-05,0.79257]
[1777038945131,54.2,77951.51,0.0,0.99183,1e-05,0.79042]
[1777038947141,54.2,77956.75,0.0,0.99189,1e-05,0.78531]
[1777038948147,54.2,77961.23,0.0,0.99194,1e-05,0.78096]
[1777038952175,54.2,77955.13,0.0,0.99187,1e-05,0.78689]
[1777038957211,54.2,77947.75,0.0,0.99179,1e-05,0.79411]
[1777038958223,54.2,77941.92,0.0,0.99172,1e-05,0.79986]
[1777038959429,54.2,77947.51,0.0,0.99178,1e-05,0.79435]
[1777038961238,54.2,77954.93,0.0,0.99187,1e-05,0.78708]
[1777038963252,54.2,77969.5,0.0,0.99204,1e-05,0.77297]
[1777038964259,54.2,77973.55,0.0,0.99208,1e-05,0.76909]
[1777038967285,54.2,77977.78,0.0,0.99213,1e-05,0.76505]
[1777038969507,54.2,77965.14,0.0,0.99199,1e-05,0.77717]
[1777038970303,54.2,77965.05,0.0,0.99199,1e-05,0.77726]
[1777038971309,54.2,77952.01,0.0,0.99184,1e-05,0.78994]
[1777038973323,54.2,77951.14,0.0,0.99183,1e-05,0.79079]
[1777038978362,54.2,77943.7,0.0,0.99174,1e-05,0.7981]
[1777038979577,54.2,77935.82,0.0,0.99165,1e-05,0.80591]
[1777038981383,54.2,77937.24,0.0,0.99166,1e-05,0.8045]
[1777038982414,54.2,77953.54,0.0,0.99185,1e-05,0.78844]
[1777038983394,54.2,77941.1,0.0,0.99171,1e-05,0.80067]
[1777038984402,54.2,77939.96,0.0,0.99169,1e-05,0.8018]
[1777038989668,54.2,77947.01,0.0,0.99178,1e-05,0.79484]
[1777038990465,54.2,77947.01,0.0,0.99178,1e-05,0.79484]
[1777038991456,54.2,77952.35,0.0,0.99186,1e-05,0.78716]
[1777038994479,54.2,77946.34,0.0,0.99179,1e-05,0.79305]
[1777038999738,54.2,77945.19,0.0,0.99178,1e-05,0.79418]
[1777039001533,54.2,77938.7,0.0,0.9917,1e-05,0.80058]
[1777039002538,54.2,77936.08,0.0,0.99167,1e-05,0.80318]
[1777039005559,54.2,77931.28,0.0,0.99162,1e-05,0.80795]
[1777039006568,54.2,77922.77,0.0,0.99151,1e-05,0.81648]
[1777039007572,54.2,77922.93,0.0,0.99152,1e-05,0.81632]
[1777039009809,54.2,77941.47,0.0,0.99174,1e-05,0.79784]
[1777039011601,54.2,77940.99,0.0,0.99173,1e-05,0.79831]
[1777039016657,54.2,77965.61,0.0,0.99202,1e-05,0.77431]
[1777039017649,54.2,77971.05,0.0,0.99208,1e-05,0.76908]
[1777039020670,54.2,77974.89,0.0,0.99212,1e-05,0.76541]
[1777039021672,54.2,77987.65,0.0,0.99226,1e-05,0.75333]
[1777039022679,54.2,78006.32,0.0,0.99247,1e-05,0.73593]
[1777039023692,54.2,78021.38,0.0,0.99263,1e-05,0.72214]
[1777039024767,54.2,78028.88,0.0,0.99271,1e-05,0.71536]
[1777039026804,54.2,78053.2,0.0,0.99296,1e-05,0.69373]
[1777039027809,54.2,78064.31,0.0,0.99307,1e-05,0.68403]
[1777039028822,54.2,78080.45,0.0,0.99324,1e-05,0.67014]
[1777039029934,54.2,78073.92,0.0,0.99317,1e-05,0.67573]
[1777039030993,54.2,78075.4,0.0,0.99319,1e-05,0.67446]
[1777039034972,54.2,78062.12,0.0,0.99305,1e-05,0.68593]
[1777039035977,54.2,78055.12,0.0,0.99298,1e-05,0.69204]
[1777039036986,54.2,78068.12,0.0,0.99311,1e-05,0.68073]
[1777039037994,54.2,78063.99,0.0,0.99307,1e-05,0.68431]
[1777039040012,54.2,78057.33,0.0,0.993,1e-05,0.69011]
[1777039045046,54.2,78055.94,0.0,0.99299,1e-05,0.69132]
[1777039049076,54.2,78062.93,0.0,0.99306,1e-05,0.68523]
[1777039050083,54.2,78054.46,0.0,0.99297,1e-05,0.69262]
[1777039051088,54.2,78063.03,0.0,0.99308,1e-05,0.68293]
[1777039052101,54.2,78069.99,0.0,0.99315,1e-05,0.67692]
[1777039053105,54.2,78064.26,0.0,0.9931,1e-05,0.68186]
[1777039054110,54.2,78058.12,0.0,0.99303,1e-05,0.6872]
[1777039055116,54.2,78057.1,0.0,0.99302,1e-05,0.68809]
[1777039060154,54.2,78057.45,0.0,0.99303,1e-05,0.68778]
[1777039062178,54.2,78047.38,0.0,0.99292,1e-05,0.69661]
[1777039063188,54.2,78043.49,0.0,0.99288,1e-05,0.70005]
[1777039065246,54.2,78049.18,0.0,0.99294,1e-05,0.69502]
[1777039067255,54.2,78049.17,0.0,0.99294,1e-05,0.69503]
[1777039069254,54.2,78067.68,0.0,0.99313,1e-05,0.67891]
[1777039070261,54.2,78080.32,0.0,0.99326,1e-05,0.66808]
[1777039071265,54.2,78090.61,0.0,0.99336,1e-05,0.65937]
[1777039072277,54.2,78091.08,0.0,0.99336,1e-05,0.65897]
[1777039077314,54.2,78090.45,0.0,0.99335,1e-05,0.6595]
[1777039080897,54.2,78082.16,0.0,0.99327,1e-05,0.66651]
[1777039082343,54.2,78087.49,0.0,0.99333,1e-05,0.662]
[1777039083365,54.2,78085.9,0.0,0.99331,1e-05,0.66334]
[1777039084358,54.2,78080.27,0.0,0.99325,1e-05,0.66812]
[1777039086376,54.2,78089.47,0.0,0.99334,1e-05,0.66033]
[1777039087384,54.2,78111.02,0.0,0.99355,1e-05,0.64238]
[1777039088389,54.2,78112.89,0.0,0.99357,1e-05,0.64084]
[1777039091024,54.2,78120.3,0.0,0.99364,1e-05,0.63477]
[1777039092414,54.2,78115.36,0.0,0.99359,1e-05,0.63881]
[1777039095448,54.2,78085.19,0.0,0.9933,1e-05,0.66394]
[1777039096460,54.2,78087.23,0.0,0.99332,1e-05,0.66222]
[1777039097457,54.2,78108.35,0.0,0.99353,1e-05,0.64458]
[1777039098461,54.2,78101.7,0.0,0.99346,1e-05,0.65009]
[1777039099468,54.2,78099.88,0.0,0.99344,1e-05,0.6516]
[1777039104502,54.2,78099.29,0.0,0.99344,1e-05,0.6521]
[1777039107524,54.2,78089.91,0.0,0.99335,1e-05,0.65996]
[1777039109538,54.2,78086.46,0.0,0.99332,1e-05,0.66287]
[1777039111169,54.2,78095.04,0.0,0.99342,1e-05,0.6535]
[1777039112562,54.2,78099.74,0.0,0.99346,1e-05,0.64959]
[1777039113565,54.2,78092.28,0.0,0.99339,1e-05,0.65581]
[1777039114589,54.2,78091.38,0.0,0.99338,1e-05,0.65657]
[1777039116588,54.2,78077.9,0.0,0.99325,1e-05,0.66796]
[1777039117599,54.2,78077.03,0.0,0.99324,1e-05,0.6687]
[1777039122633,54.2,78077.18,0.0,0.99325,1e-05,0.66857]
[1777039127670,54.2,78081.17,0.0,0.99328,1e-05,0.66518]
[1777039131314,54.2,78087.39,0.0,0.99335,1e-05,0.65992]
[1777039136729,54.2,78087.41,0.0,0.99335,1e-05,0.65991]
[1777039141765,54.21,78088.14,0.0,0.99334,1e-05,0.66014]
[1777039146800,54.23,78088.57,0.0,0.99334,1e-05,0.66083]
[1777039151836,54.24,78092.56,0.0,0.99336,1e-05,0.65852]
[1777039156887,54.25,78118.73,0.0,0.9936,1e-05,0.6379]
[1777039161925,54.27,78117.41,0.0,0.99357,1e-05,0.64019]
[1777039166958,54.29,78117.62,0.0,0.99356,1e-05,0.64122]
[1777039171999,54.3,78119.83,0.0,0.99359,1e-05,0.6385]
[1777039177030,54.32,78115.03,0.0,0.99353,1e-05,0.64363]
[1777039182064,54.34,78112.52,0.0,0.99349,1e-05,0.64686]
[1777039187101,54.35,78111.1,0.0,0.99347,1e-05,0.64915]
[1777039192135,54.42,78107.63,0.0,0.99338,1e-05,0.65693]
[1777039197171,54.43,78108.1,0.0,0.99337,1e-05,0.65756]
[1777039202285,54.44,78087.71,0.0,0.99316,1e-05,0.67543]
[1777039203440,54.45,78072.02,0.0,0.993,1e-05,0.68935]
[1777039204379,54.45,78064.15,0.0,0.99292,1e-05,0.69652]
[1777039205401,54.45,78063.76,0.0,0.99291,1e-05,0.697]
[1777039207401,54.46,78074.41,0.0,0.99302,1e-05,0.68798]
[1777039208408,54.46,78076.93,0.0,0.99304,1e-05,0.68595]
[1777039210422,54.46,78070.33,0.0,0.99297,1e-05,0.692]
[1777039211431,54.46,78064.15,0.0,0.99291,1e-05,0.69756]
[1777039212437,54.47,78058.53,0.0,0.99285,1e-05,0.70266]
[1777039213443,54.47,78058.28,0.0,0.99284,1e-05,0.70301]
[1777039217509,54.47,78049.21,0.0,0.99274,1e-05,0.71159]
[1777039218507,54.48,78040.51,0.0,0.99265,1e-05,0.71952]
[1777039219541,54.48,78037.06,0.0,0.99261,1e-05,0.72273]
[1777039224545,54.48,78028.67,0.0,0.99252,1e-05,0.73084]
[1777039225552,54.48,78026.82,0.0,0.9925,1e-05,0.73262]
[1777039227602,54.49,78020.9,0.0,0.99243,1e-05,0.73813]
[1777039228581,54.49,78004.47,0.0,0.99225,1e-05,0.75354]
[1777039229585,54.49,77999.26,0.0,0.99219,1e-05,0.75848]
[1777039231599,54.49,77991.4,0.0,0.99213,1e-05,0.76358]
[1777039232609,54.49,77985.82,0.0,0.99207,1e-05,0.7689]
[1777039233611,54.49,77984.49,0.0,0.99205,1e-05,0.77019]
[1777039234622,54.49,77991.31,0.0,0.99213,1e-05,0.76371]
[1777039235627,54.49,77992.09,0.0,0.99214,1e-05,0.76299]
[1777039240662,54.49,77989.32,0.0,0.9921,1e-05,0.76575]
[1777039243684,54.49,77977.83,0.0,0.99197,1e-05,0.77679]
[1777039244701,54.49,77974.29,0.0,0.99193,1e-05,0.78021]
[1777039245698,54.49,77964.49,0.0,0.99182,1e-05,0.78971]
[1777039246704,54.49,77963.03,0.0,0.9918,1e-05,0.79113]
[1777039248720,54.49,77956.42,0.0,0.99172,1e-05,0.79761]
[1777039250745,54.49,77955.66,0.0,0.99172,1e-05,0.79836]
[1777039255767,54.49,77951.16,0.0,0.99166,1e-05,0.80279]
[1777039260802,54.49,77949.9,0.0,0.99165,1e-05,0.80404]
[1777039263836,54.49,77936.24,0.0,0.99148,1e-05,0.81765]
[1777039264835,54.49,77928.95,0.0,0.9914,1e-05,0.82499]
[1777039265843,54.49,77922.36,0.0,0.99132,1e-05,0.83168]
[1777039266873,54.49,77922.73,0.0,0.99132,1e-05,0.8313]
[1777039271943,54.49,77923.09,0.0,0.99133,1e-05,0.83093]
[1777039273909,54.49,77932.36,0.0,0.99144,1e-05,0.82155]
[1777039274913,54.49,77934.67,0.0,0.99147,1e-05,0.81923]
[1777039275920,54.49,77929.5,0.0,0.9914,1e-05,0.82444]
[1777039277935,54.49,77930.35,0.0,0.99141,1e-05,0.82358]
[1777039279955,54.49,77935.45,0.0,0.99148,1e-05,0.81844]
[1777039280956,54.49,77944.31,0.0,0.99158,1e-05,0.80959]
[1777039281963,54.49,77944.16,0.0,0.99158,1e-05,0.80974]
[1777039283980,54.49,77951.78,0.0,0.99167,1e-05,0.80218]
[1777039285003,54.49,77973.13,0.0,0.99192,1e-05,0.78133]
[1777039286035,54.49,78007.65,0.0,0.99231,1e-05,0.74856]
[1777039287025,54.49,77994.52,0.0,0.99216,1e-05,0.76095]
[1777039288033,54.49,77984.26,0.0,0.99204,1e-05,0.77073]
[1777039289054,54.49,77979.13,0.0,0.99199,1e-05,0.77566]
[1777039290066,54.49,77987.57,0.0,0.99208,1e-05,0.7676]
[1777039291062,54.49,77975.44,0.0,0.99197,1e-05,0.77682]
[1777039292068,54.49,77966.42,0.0,0.99186,1e-05,0.78553]
[1777039293073,54.49,77967.17,0.0,0.99187,1e-05,0.7848]
[1777039295088,54.49,77972.26,0.0,0.99193,1e-05,0.77988]
[1777039296095,54.49,77977.59,0.0,0.99199,1e-05,0.77475]
[1777039297103,54.49,77970.92,0.0,0.99192,1e-05,0.78118]
[1777039298108,54.49,77968.96,0.0,0.99189,1e-05,0.78307]
[1777039300123,54.49,77976.27,0.0,0.99198,1e-05,0.77602]
[1777039301131,54.49,77980.74,0.0,0.99203,1e-05,0.77173]
[1777039302137,54.49,77986.39,0.0,0.99209,1e-05,0.76638]
[1777039304151,54.5,77986.76,0.0,0.99209,1e-05,0.7663]
[1777039307171,54.5,77978.74,0.0,0.992,1e-05,0.77423]
[1777039308185,54.5,77976.53,0.0,0.99197,1e-05,0.77636]
[1777039311200,54.5,77969.55,0.0,0.99189,1e-05,0.78309]
[1777039312208,54.5,77962.47,0.0,0.99181,1e-05,0.78997]
[1777039313357,54.5,77962.86,0.0,0.99182,1e-05,0.78959]
[1777039315227,54.5,77969.92,0.0,0.9919,1e-05,0.78273]
[1777039316238,54.5,77978.09,0.0,0.99199,1e-05,0.77486]
[1777039317241,54.5,77977.21,0.0,0.99198,1e-05,0.7757]
[1777039322280,54.5,77968.13,0.0,0.99188,1e-05,0.78447]
[1777039323439,54.5,77964.92,0.0,0.99184,1e-05,0.78758]
[1777039326307,54.5,77955.49,0.0,0.99173,1e-05,0.7968]
[1777039327311,54.5,77953.37,0.0,0.9917,1e-05,0.79889]
[1777039329330,54.5,77947.91,0.0,0.99164,1e-05,0.80428]
[1777039331344,54.5,77933.55,0.0,0.99147,1e-05,0.8186]
[1777039332351,54.5,77927.0,0.0,0.99139,1e-05,0.8252]
[1777039333510,54.5,77926.86,0.0,0.99139,1e-05,0.82534]
[1777039337396,54.5,77933.19,0.0,0.99146,1e-05,0.81896]
[1777039341426,54.5,77924.99,0.0,0.99136,1e-05,0.82723]
[1777039343582,54.5,77912.94,0.0,0.99122,1e-05,0.83952]
[1777039344449,54.5,77912.94,0.0,0.99122,1e-05,0.83952]
[1777039347473,54.5,77908.84,0.0,0.99117,1e-05,0.84374]
[1777039351498,54.5,77891.35,0.0,0.99097,1e-05,0.85931]
[1777039352505,54.5,77883.61,0.0,0.99087,1e-05,0.86744]
[1777039353655,54.5,77888.78,0.0,0.99094,1e-05,0.862]
[1777039354519,54.5,77888.78,0.0,0.99094,1e-05,0.862]
[1777039355525,54.5,77884.58,0.0,0.99089,1e-05,0.86641]
[1777039357540,54.5,77892.86,0.0,0.99099,1e-05,0.85773]
[1777039359554,54.5,77897.08,0.0,0.99105,1e-05,0.85333]
[1777039363725,54.5,77890.72,0.0,0.99096,1e-05,0.85996]
[1777039369629,54.5,77889.35,0.0,0.99095,1e-05,0.8614]
[1777039373795,54.5,77883.45,0.0,0.99087,1e-05,0.8676]
[1777039376684,54.5,77873.84,0.0,0.99075,1e-05,0.87779]
[1777039377684,54.5,77856.47,0.0,0.99052,1e-05,0.89645]
[1777039379695,54.5,77845.33,0.0,0.99037,1e-05,0.90859]
[1777039380702,54.5,77840.44,0.0,0.99031,1e-05,0.91396]
[1777039382716,54.5,77847.98,0.0,0.99041,1e-05,0.90569]
[1777039383867,54.5,77845.75,0.0,0.99038,1e-05,0.90813]
[1777039389770,54.5,77842.39,0.0,0.99033,1e-05,0.91181]
[1777039390772,54.5,77836.28,0.0,0.99025,1e-05,0.91855]
[1777039391780,54.5,77831.64,0.0,0.99019,1e-05,0.92369]
[1777039392786,54.5,77825.22,0.0,0.9901,1e-05,0.93084]
[1777039393947,54.5,77824.93,0.0,0.99009,1e-05,0.93116]
[1777039395811,54.5,77831.73,0.0,0.99019,1e-05,0.92359]
[1777039396816,54.5,77843.74,0.0,0.99035,1e-05,0.91033]
[1777039397826,54.5,77864.68,0.0,0.99063,1e-05,0.88759]
[1777039398837,54.5,77867.38,0.0,0.99066,1e-05,0.88469]
[1777039401856,54.5,77876.09,0.0,0.99078,1e-05,0.8754]
[1777039402882,54.5,77886.83,0.0,0.99092,1e-05,0.86405]
[1777039404216,54.5,77897.44,0.0,0.99105,1e-05,0.85295]
[1777039406914,54.5,77886.07,0.0,0.99091,1e-05,0.86484]
[1777039407908,54.5,77877.66,0.0,0.9908,1e-05,0.87373]
[1777039408911,54.5,77867.85,0.0,0.99067,1e-05,0.88419]
[1777039409918,54.5,77870.22,0.0,0.9907,1e-05,0.88165]
[1777039411932,54.5,77877.49,0.0,0.99082,1e-05,0.87127]
[1777039412950,54.5,77885.09,0.0,0.99092,1e-05,0.86326]
[1777039413955,54.5,77885.1,0.0,0.99092,1e-05,0.86325]
[1777039414960,54.5,77879.49,0.0,0.99085,1e-05,0.86916]
[1777039418987,54.5,77896.42,0.0,0.99106,1e-05,0.85142]
[1777039419994,54.5,77903.32,0.0,0.99115,1e-05,0.84428]
[1777039421001,54.5,77898.61,0.0,0.99109,1e-05,0.84915]
[1777039423016,54.5,77901.4,0.0,0.99113,1e-05,0.84626]
[1777039427043,54.5,77914.78,0.0,0.99129,1e-05,0.83253]
[1777039428053,54.5,77916.82,0.0,0.99132,1e-05,0.83045]
[1777039429058,54.5,77923.9,0.0,0.9914,1e-05,0.82327]
[1777039434099,54.5,77912.53,0.0,0.99126,1e-05,0.83482]
[1777039435139,54.5,77909.32,0.0,0.99122,1e-05,0.83811]
[1777039436109,54.5,77918.71,0.0,0.99134,1e-05,0.82853]
[1777039438122,54.5,77899.67,0.0,0.9911,1e-05,0.84805]
[1777039439129,54.5,77898.55,0.0,0.99109,1e-05,0.84921]
[1777039442149,54.5,77885.79,0.0,0.99093,1e-05,0.86252]
[1777039443159,54.5,77878.29,0.0,0.99083,1e-05,0.87043]
[1777039444167,54.5,77879.24,0.0,0.99084,1e-05,0.86942]
[1777039447187,54.5,77873.7,0.0,0.99077,1e-05,0.87529]
[1777039449201,54.5,77862.38,0.0,0.99063,1e-05,0.88739]
[1777039450208,54.5,77858.71,0.0,0.99058,1e-05,0.89135]
[1777039452223,54.5,77858.89,0.0,0.99058,1e-05,0.89115]
[1777039457257,54.5,77862.7,0.0,0.99063,1e-05,0.88705]
[1777039460318,54.5,77851.77,0.0,0.99049,1e-05,0.89886]
[1777039461608,54.5,77834.24,0.0,0.99025,1e-05,0.91807]
[1777039462570,54.5,77811.71,0.0,0.98994,1e-05,0.94326]
[1777039463573,54.5,77806.74,0.0,0.98987,1e-05,0.94889]
[1777039465182,54.5,77804.9,0.0,0.98984,1e-05,0.95098]
[1777039467603,54.5,77810.55,0.0,0.98992,1e-05,0.94457]
[1777039469615,54.5,77814.32,0.0,0.98998,1e-05,0.94031]
[1777039470622,54.5,77824.6,0.0,0.99012,1e-05,0.92878]
[1777039471627,54.5,77832.3,0.0,0.99025,1e-05,0.91749]
[1777039472635,54.5,77834.78,0.0,0.99029,1e-05,0.91475]
[1777039476711,54.5,77838.07,0.0,0.99033,1e-05,0.91113]
[1777039477671,54.5,77861.98,0.0,0.99065,1e-05,0.88516]
[1777039478678,54.5,77884.6,0.0,0.99094,1e-05,0.86116]
[1777039479684,54.5,77894.57,0.0,0.99107,1e-05,0.85075]
[1777039480692,54.5,77893.23,0.0,0.99105,1e-05,0.85214]
[1777039484733,54.5,77872.69,0.0,0.99079,1e-05,0.87373]
[1777039485738,54.5,77875.46,0.0,0.99082,1e-05,0.87079]
[1777039488759,54.5,77879.91,0.0,0.99088,1e-05,0.86609]
[1777039490774,54.5,77891.64,0.0,0.99103,1e-05,0.8538]
[1777039491781,54.5,77902.12,0.0,0.99116,1e-05,0.84294]
[1777039492790,54.5,77903.1,0.0,0.99117,1e-05,0.84193]
[1777039497822,54.5,77912.27,0.0,0.99129,1e-05,0.83253]
[1777039502860,54.5,77906.24,0.0,0.99121,1e-05,0.8387]
[1777039505890,54.5,77894.2,0.0,0.99106,1e-05,0.85113]
[1777039506886,54.5,77894.88,0.0,0.99107,1e-05,0.85043]
[1777039507944,54.5,77904.64,0.0,0.99119,1e-05,0.84035]
[1777039508901,54.5,77925.77,0.0,0.99145,1e-05,0.81886]
[1777039509908,54.5,77930.79,0.0,0.99151,1e-05,0.81382]
[1777039510915,54.5,77933.12,0.0,0.99154,1e-05,0.81149]
[1777039513936,54.5,77942.45,0.0,0.99165,1e-05,0.80222]
[1777039514943,54.5,77942.83,0.0,0.99166,1e-05,0.80184]
[1777039516962,54.5,77937.74,0.0,0.99159,1e-05,0.80689]
[1777039517963,54.5,77931.39,0.0,0.99152,1e-05,0.81322]
[1777039518972,54.5,77924.62,0.0,0.99144,1e-05,0.82001]
[1777039519978,54.5,77927.0,0.0,0.99147,1e-05,0.81762]
[1777039523057,54.5,77938.45,0.0,0.9916,1e-05,0.80618]
[1777039524007,54.5,77941.18,0.0,0.99164,1e-05,0.80347]
[1777039527026,54.5,77946.57,0.0,0.9917,1e-05,0.79815]
[1777039529041,54.5,77954.84,0.0,0.9918,1e-05,0.79004]
[1777039530048,54.5,77966.71,0.0,0.99193,1e-05,0.77852]
[1777039531054,54.5,77970.85,0.0,0.99201,1e-05,0.77211]
[1777039532062,54.5,77975.91,0.0,0.99206,1e-05,0.76727]
[1777039534116,54.5,77976.66,0.0,0.99207,1e-05,0.76655]
[1777039535093,54.5,77966.67,0.0,0.99196,1e-05,0.77612]
[1777039536099,54.5,77961.14,0.0,0.99189,1e-05,0.78146]
[1777039537106,54.5,77960.77,0.0,0.99189,1e-05,0.78182]
[1777039538126,54.5,77955.42,0.0,0.99183,1e-05,0.78701]
[1777039539120,54.5,77956.07,0.0,0.99184,1e-05,0.78638]
[1777039543148,54.5,77971.47,0.0,0.99201,1e-05,0.77151]
[1777039544155,54.5,77978.58,0.0,0.99209,1e-05,0.76473]
[1777039545164,54.5,77978.71,0.0,0.99209,1e-05,0.7646]
[1777039548183,54.5,77972.46,0.0,0.99202,1e-05,0.77056]
[1777039549190,54.5,77970.38,0.0,0.992,1e-05,0.77256]
[1777039553223,54.5,77965.37,0.0,0.99194,1e-05,0.77737]
[1777039554348,54.5,77948.16,0.0,0.99174,1e-05,0.79411]
[1777039555522,54.5,77931.16,0.0,0.99154,1e-05,0.81094]
[1777039556573,54.5,77910.31,0.0,0.99129,1e-05,0.83198]
[1777039557579,54.5,77898.02,0.0,0.99114,1e-05,0.84459]
[1777039558601,54.5,77895.79,0.0,0.99111,1e-05,0.8469]
[1777039562614,54.5,77875.88,0.0,0.99086,1e-05,0.86771]
[1777039563621,54.5,77872.14,0.0,0.99081,1e-05,0.87167]
[1777039567679,54.5,77867.75,0.0,0.99075,1e-05,0.87633]
[1777039568660,54.5,77872.88,0.0,0.99082,1e-05,0.87089]
[1777039570682,54.5,77866.16,0.0,0.99073,1e-05,0.87803]
[1777039572717,54.5,77871.65,0.0,0.9908,1e-05,0.87219]
[1777039573705,54.5,77887.09,0.0,0.991,1e-05,0.85594]
[1777039574713,54.5,77891.09,0.0,0.99105,1e-05,0.85177]
[1777039575718,54.5,77899.3,0.0,0.99115,1e-05,0.84327]
[1777039576724,54.5,77898.01,0.0,0.99114,1e-05,0.8446]
[1777039578741,54.5,77893.11,0.0,0.99107,1e-05,0.84967]
[1777039583775,54.5,77897.46,0.0,0.99113,1e-05,0.84517]
[1777039586410,54.5,77891.05,0.0,0.99105,1e-05,0.85181]
[1777039591868,54.5,77884.3,0.0,0.99099,1e-05,0.85625]
[1777039592876,54.5,77876.91,0.0,0.9909,1e-05,0.864]
[1777039593861,54.5,77875.84,0.0,0.99088,1e-05,0.86513]
[1777039598895,54.5,77883.02,0.0,0.99097,1e-05,0.85759]
[1777039599903,54.5,77886.95,0.0,0.99102,1e-05,0.85348]
[1777039602927,54.5,77888.26,0.0,0.99104,1e-05,0.85212]
[1777039603938,54.5,77898.68,0.0,0.99117,1e-05,0.84133]
[1777039604949,54.5,77909.56,0.0,0.9913,1e-05,0.83019]
[1777039606552,54.5,77931.69,0.0,0.99157,1e-05,0.8079]
[1777039607962,54.5,77934.75,0.0,0.99161,1e-05,0.80486]
[1777039609974,54.5,77927.83,0.0,0.99153,1e-05,0.81175]
[1777039611994,54.5,77921.84,0.0,0.99145,1e-05,0.81776]
[1777039616625,54.5,77931.76,0.0,0.99157,1e-05,0.80783]
[1777039618032,54.5,77931.86,0.0,0.99157,1e-05,0.80773]
[1777039619039,54.5,77926.58,0.0,0.99151,1e-05,0.813]
[1777039622061,54.5,77919.89,0.0,0.99143,1e-05,0.81972]
[1777039623078,54.5,77907.57,0.0,0.99128,1e-05,0.83222]
[1777039624075,54.5,77892.26,0.0,0.99109,1e-05,0.84796]
[1777039625083,54.5,77887.27,0.0,0.99103,1e-05,0.85315]
[1777039626704,54.5,77866.93,0.0,0.99077,1e-05,0.87456]
[1777039628114,54.5,77844.55,0.0,0.99047,1e-05,0.89863]
[1777039629171,54.5,77823.46,0.0,0.99019,1e-05,0.92181]
[1777039630140,54.5,77811.62,0.0,0.99002,1e-05,0.93503]
[1777039631129,54.5,77809.86,0.0,0.99,1e-05,0.93701]
[1777039633148,54.5,77822.95,0.0,0.99018,1e-05,0.92237]
[1777039634160,54.5,77824.28,0.0,0.9902,1e-05,0.9209]
[1777039635168,54.5,77815.88,0.0,0.99008,1e-05,0.93026]
[1777039638189,54.5,77808.92,0.0,0.98999,1e-05,0.93807]
[1777039641208,54.5,77817.84,0.0,0.99011,1e-05,0.92806]
[1777039646841,54.5,77813.61,0.0,0.99005,1e-05,0.9328]
[1777039648257,54.5,77810.6,0.0,0.99001,1e-05,0.93618]
[1777039653292,54.5,77820.62,0.0,0.99018,1e-05,0.92222]
[1777039656314,54.5,77826.73,0.0,0.99026,1e-05,0.91545]
[1777039658331,54.5,77832.19,0.0,0.99033,1e-05,0.90943]
[1777039659334,54.5,77826.49,0.0,0.99026,1e-05,0.91571]
[1777039664369,54.5,77829.3,0.0,0.9903,1e-05,0.91261]
[1777039668399,54.5,77842.67,0.0,0.99047,1e-05,0.89798]
[1777039673437,54.5,77840.49,0.0,0.99045,1e-05,0.90035]
[1777039676459,54.5,77851.85,0.0,0.9906,1e-05,0.88804]
[1777039679476,54.5,77843.2,0.0,0.99048,1e-05,0.8974]
[1777039681490,54.5,77838.15,0.0,0.99041,1e-05,0.9029]
[1777039682500,54.5,77832.94,0.0,0.99034,1e-05,0.90861]
[1777039683505,54.5,77838.25,0.0,0.99042,1e-05,0.90279]
[1777039685517,54.5,77844.98,0.0,0.99051,1e-05,0.89547]
[1777039689546,54.5,77863.97,0.0,0.99076,1e-05,0.87506]
[1777039690554,54.5,77872.29,0.0,0.99086,1e-05,0.86624]
[1777039691561,54.5,77879.71,0.0,0.99096,1e-05,0.85844]
[1777039694582,54.5,77872.93,0.0,0.99087,1e-05,0.86557]
[1777039696595,54.5,77881.43,0.0,0.99098,1e-05,0.85664]
[1777039698610,54.5,77856.97,0.0,0.99066,1e-05,0.88254]
[1777039701631,54.5,77863.55,0.0,0.99075,1e-05,0.87551]
[1777039706665,54.5,77875.69,0.0,0.99091,1e-05,0.86266]
[1777039707672,54.5,77881.58,0.0,0.99098,1e-05,0.85648]
[1777039710693,54.5,77868.68,0.0,0.99082,1e-05,0.87006]
[1777039711700,54.5,77862.08,0.0,0.99076,1e-05,0.87442]
[1777039712708,54.5,77863.76,0.0,0.99078,1e-05,0.87264]
[1777039715730,54.5,77871.99,0.0,0.99089,1e-05,0.86393]
[1777039717748,54.5,77875.62,0.0,0.99093,1e-05,0.86011]
[1777039718752,54.5,77886.66,0.0,0.99107,1e-05,0.84859]
[1777039719759,54.5,77885.55,0.0,0.99106,1e-05,0.84974]
[1777039722786,54.5,77895.2,0.0,0.99118,1e-05,0.83976]
[1777039724794,54.5,77896.13,0.0,0.99119,1e-05,0.8388]
[1777039728826,54.5,77891.11,0.0,0.99113,1e-05,0.84398]
[1777039733858,54.5,77899.84,0.0,0.99124,1e-05,0.835]
[1777039734866,54.5,77906.13,0.0,0.99131,1e-05,0.82858]
[1777039735871,54.5,77909.92,0.0,0.99136,1e-05,0.82473]
[1777039737890,54.5,77907.82,0.0,0.99134,1e-05,0.82686]
[1777039739899,54.5,77907.07,0.0,0.99133,1e-05,0.82762]
[1777039741914,54.5,77915.7,0.0,0.99143,1e-05,0.81888]
[1777039742939,54.5,77921.13,0.0,0.9915,1e-05,0.81343]
[1777039743928,54.5,77938.46,0.0,0.9917,1e-05,0.79621]
[1777039744941,54.5,77943.74,0.0,0.99177,1e-05,0.79103]
[1777039749974,54.5,77944.84,0.0,0.99178,1e-05,0.78995]
[1777039750992,54.5,77953.83,0.0,0.99188,1e-05,0.7812]
[1777039751990,54.5,77961.73,0.0,0.99197,1e-05,0.77357]
[1777039752994,54.5,77970.38,0.0,0.99207,1e-05,0.7653]
[1777039754001,54.5,77959.46,0.0,0.99195,1e-05,0.77576]
[1777039755011,54.5,77948.49,0.0,0.99182,1e-05,0.78639]
[1777039756024,54.5,77944.74,0.0,0.99178,1e-05,0.79005]
[1777039761053,54.5,77943.36,0.0,0.99176,1e-05,0.7914]
[1777039766089,54.5,77938.14,0.0,0.9917,1e-05,0.79653]
[1777039771126,54.5,77941.71,0.0,0.99177,1e-05,0.79054]
[1777039772131,54.5,77951.64,0.0,0.99188,1e-05,0.78087]
[1777039773137,54.5,77953.04,0.0,0.9919,1e-05,0.77951]
[1777039775151,54.5,77947.39,0.0,0.99183,1e-05,0.785]
[1777039777795,54.5,77954.62,0.0,0.99192,1e-05,0.77799]
[1777039783209,54.5,77958.5,0.0,0.99196,1e-05,0.77424]
[1777039787867,54.5,77966.94,0.0,0.99206,1e-05,0.76616]
[1777039789252,54.5,77972.96,0.0,0.99213,1e-05,0.76043]
[1777039792274,54.5,77980.21,0.0,0.99221,1e-05,0.75359]
[1777039793279,54.5,77995.82,0.0,0.99238,1e-05,0.73902]
[1777039794287,54.5,78000.35,0.0,0.99243,1e-05,0.73484]
[1777039796301,54.5,77991.91,0.0,0.99234,1e-05,0.74265]
[1777039797937,54.5,77977.59,0.0,0.99218,1e-05,0.75606]
[1777039799323,54.5,77977.91,0.0,0.99218,1e-05,0.75575]
[1777039800330,54.5,77971.87,0.0,0.99211,1e-05,0.76147]
[1777039801365,54.5,77969.31,0.0,0.99209,1e-05,0.7639]
[1777039802361,54.5,77977.26,0.0,0.99217,1e-05,0.75637]
[1777039803376,54.5,77975.99,0.0,0.99216,1e-05,0.75757]
[1777039804359,54.5,77961.76,0.0,0.992,1e-05,0.77111]
[1777039805369,54.5,77960.21,0.0,0.99198,1e-05,0.7726]
[1777039808017,54.5,77954.3,0.0,0.99191,1e-05,0.77829]
[1777039811407,54.5,77952.52,0.0,0.99189,1e-05,0.78002]
[1777039813431,54.5,77947.34,0.0,0.99183,1e-05,0.78505]
[1777039815436,54.5,77944.06,0.0,0.99179,1e-05,0.78824]
[1777039820476,54.5,77929.48,0.0,0.99162,1e-05,0.80259]
[1777039821482,54.5,77921.83,0.0,0.99153,1e-05,0.81021]
[1777039823497,54.5,77927.14,0.0,0.99159,1e-05,0.80492]
[1777039824512,54.5,77936.23,0.0,0.9917,1e-05,0.79592]
[1777039826519,54.5,77943.14,0.0,0.99178,1e-05,0.78914]
[1777039831554,54.5,77941.79,0.0,0.99179,1e-05,0.78799]
[1777039836589,54.5,77932.28,0.0,0.99168,1e-05,0.79733]
[1777039839609,54.5,77924.95,0.0,0.99159,1e-05,0.80459]
[1777039841623,54.5,77938.19,0.0,0.99175,1e-05,0.79152]
[1777039842630,54.5,77944.43,0.0,0.99182,1e-05,0.78542]
[1777039845656,54.5,77954.68,0.0,0.99194,1e-05,0.77548]
[1777039848677,54.5,77964.38,0.0,0.99205,1e-05,0.76618]
[1777039849683,54.5,77969.84,0.0,0.99212,1e-05,0.76099]
[1777039853712,54.5,77975.85,0.0,0.99218,1e-05,0.7553]
[1777039858749,54.5,77974.12,0.0,0.99216,1e-05,0.75693]
[1777039861767,54.5,77969.19,0.0,0.99211,1e-05,0.7616]
[1777039864793,54.5,77974.81,0.0,0.99217,1e-05,0.75628]
[1777039867811,54.5,77980.14,0.0,0.99223,1e-05,0.75126]
[1777039870833,54.5,77986.01,0.0,0.9923,1e-05,0.74577]
[1777039871844,54.5,77996.16,0.0,0.99241,1e-05,0.73635]
[1777039872850,54.5,78006.6,0.0,0.99252,1e-05,0.72677]
[1777039875055,54.5,78026.37,0.0,0.99273,1e-05,0.7089]
[1777039875919,54.5,78050.65,0.0,0.99298,1e-05,0.68747]
[1777039876925,54.5,78047.66,0.0,0.99295,1e-05,0.69008]
[1777039877933,54.5,78041.17,0.0,0.99289,1e-05,0.69577]
[1777039879940,54.5,78028.05,0.0,0.99275,1e-05,0.7074]
[1777039880948,54.5,78019.37,0.0,0.99266,1e-05,0.71518]
[1777039881960,54.5,78019.35,0.0,0.99266,1e-05,0.7152]
[1777039884999,54.5,78012.52,0.0,0.99258,1e-05,0.72138]
[1777039885984,54.5,78008.89,0.0,0.99255,1e-05,0.72468]
[1777039886991,54.5,78000.64,0.0,0.99246,1e-05,0.73222]
[1777039887998,54.5,78000.71,0.0,0.99246,1e-05,0.73216]
[1777039892026,54.5,77996.03,0.0,0.99243,1e-05,0.73412]
[1777039895053,54.5,77994.63,0.0,0.99241,1e-05,0.73541]
[1777039896060,54.5,78000.9,0.0,0.99248,1e-05,0.72964]
[1777039897065,54.5,78003.52,0.0,0.99251,1e-05,0.72725]
[1777039900089,54.5,77998.43,0.0,0.99246,1e-05,0.73191]
[1777039905117,54.5,78003.98,0.0,0.99252,1e-05,0.72682]
[1777039910151,54.5,78014.52,0.0,0.99263,1e-05,0.71725]
[1777039911159,54.5,78011.88,0.0,0.9926,1e-05,0.71964]
[1777039915187,54.5,78005.78,0.0,0.99254,1e-05,0.72518]
[1777039917202,54.5,78008.26,0.0,0.99256,1e-05,0.72292]
[1777039919216,54.5,78000.99,0.0,0.99248,1e-05,0.72956]
[1777039924272,54.5,77993.12,0.0,0.9924,1e-05,0.7368]
[1777039925866,54.5,77996.79,0.0,0.99244,1e-05,0.73342]
[1777039929291,54.5,78002.09,0.0,0.9925,1e-05,0.72855]
[1777039931339,54.5,77999.38,0.0,0.99247,1e-05,0.73104]
[1777039932314,54.5,77989.84,0.0,0.99236,1e-05,0.73984]
[1777039933321,54.5,77982.63,0.0,0.99228,1e-05,0.74655]
[1777039934328,54.5,77976.63,0.0,0.99222,1e-05,0.75217]
[1777039935938,54.5,77959.13,0.0,0.99202,1e-05,0.76877]
[1777039937352,54.5,77955.13,0.0,0.99197,1e-05,0.77261]
[1777039942385,54.5,77957.86,0.0,0.992,1e-05,0.76999]
[1777039943392,54.5,77951.66,0.0,0.99193,1e-05,0.77595]
[1777039944398,54.5,77946.02,0.0,0.99187,1e-05,0.78141]
[1777039946008,54.5,77947.3,0.0,0.99188,1e-05,0.78017]
[1777039950443,54.5,77952.99,0.0,0.99195,1e-05,0.77467]
[1777039951449,54.5,77952.69,0.0,0.99197,1e-05,0.77252]
[1777039952463,54.5,77947.01,0.0,0.9919,1e-05,0.778]
[1777039954471,54.5,77956.87,0.0,0.99202,1e-05,0.76851]
[1777039956078,54.5,77960.16,0.0,0.99205,1e-05,0.76536]
[1777039957492,54.5,77954.93,0.0,0.99199,1e-05,0.77037]
[1777039962526,54.5,77957.29,0.0,0.99202,1e-05,0.76811]
[1777039967561,54.5,77958.46,0.0,0.99203,1e-05,0.76699]
[1777039968569,54.5,77966.32,0.0,0.99212,1e-05,0.7595]
[1777039969575,54.5,77964.95,0.0,0.99211,1e-05,0.7608]
[1777039974610,54.5,77965.14,0.0,0.99211,1e-05,0.76062]
[1777039977631,54.5,77970.77,0.0,0.99217,1e-05,0.7553]
[1777039982667,54.5,77970.9,0.0,0.99218,1e-05,0.75517]
[1777039983673,54.5,77983.64,0.0,0.99232,1e-05,0.74323]
[1777039984681,54.5,77985.08,0.0,0.99233,1e-05,0.74189]
[1777039986299,54.5,77974.68,0.0,0.99222,1e-05,0.75161]
[1777039991729,54.5,77972.15,0.0,0.99219,1e-05,0.75399]
[1777039995759,54.5,77968.6,0.0,0.99215,1e-05,0.75735]
[1777039996769,54.5,77958.82,0.0,0.99204,1e-05,0.76664]
[1777039998778,54.5,77972.82,0.0,0.9922,1e-05,0.75336]
[1777040001803,54.5,77967.31,0.0,0.99214,1e-05,0.75857]
[1777040004827,54.5,77961.76,0.0,0.99207,1e-05,0.76384]
[1777040009857,54.5,77960.42,0.0,0.99206,1e-05,0.76512]
[1777040011871,54.5,77952.33,0.0,0.99199,1e-05,0.77043]
[1777040012885,54.5,77943.68,0.0,0.99189,1e-05,0.77877]
[1777040013890,54.5,77923.73,0.0,0.99166,1e-05,0.79829]
[1777040014897,54.5,77917.39,0.0,0.99158,1e-05,0.80458]
[1777040015904,54.5,77918.69,0.0,0.99159,1e-05,0.80329]
[1777040018925,54.5,77910.64,0.0,0.9915,1e-05,0.81132]
[1777040022959,54.5,77897.98,0.0,0.99134,1e-05,0.82409]
[1777040023971,54.5,77898.53,0.0,0.99135,1e-05,0.82354]
[1777040029001,54.5,77895.99,0.0,0.99132,1e-05,0.82612]
[1777040030017,54.5,77887.72,0.0,0.99122,1e-05,0.83456]
[1777040031014,54.5,77888.58,0.0,0.99123,1e-05,0.83368]
[1777040036050,54.5,77888.62,0.0,0.99123,1e-05,0.83364]
[1777040041086,54.5,77888.86,0.0,0.99123,1e-05,0.8334]
[1777040046123,54.5,77894.27,0.0,0.9913,1e-05,0.82787]
[1777040051159,54.5,77896.07,0.0,0.99132,1e-05,0.82603]
[1777040052164,54.5,77902.68,0.0,0.9914,1e-05,0.81933]
[1777040053172,54.5,77903.68,0.0,0.99141,1e-05,0.81832]
[1777040056192,54.5,77915.71,0.0,0.99156,1e-05,0.80626]
[1777040057201,54.5,77920.53,0.0,0.99162,1e-05,0.80146]
[1777040059215,54.5,77912.9,0.0,0.99153,1e-05,0.80906]
[1777040060220,54.5,77908.58,0.0,0.99147,1e-05,0.81339]
[1777040062240,54.5,77905.46,0.0,0.99144,1e-05,0.81653]
[1777040064278,54.5,77911.72,0.0,0.99151,1e-05,0.81024]
[1777040065272,54.5,77920.15,0.0,0.99161,1e-05,0.80184]
[1777040066279,54.5,77927.37,0.0,0.9917,1e-05,0.7947]
[1777040067291,54.53,77931.04,0.0,0.99171,1e-05,0.79357]
[1777040069300,54.53,77924.98,0.0,0.99164,1e-05,0.79955]
[1777040074335,54.67,77922.89,0.0,0.9915,1e-05,0.81102]
[1777040079370,54.8,77921.91,0.0,0.99136,1e-05,0.82299]
[1777040082403,54.85,77901.39,0.0,0.99105,1e-05,0.84808]
[1777040083406,54.89,77876.21,0.0,0.99069,1e-05,0.87778]
[1777040085420,54.92,77882.51,0.0,0.99074,1e-05,0.87349]
[1777040088439,54.96,77877.19,0.0,0.99063,1e-05,0.88255]
[1777040091460,54.99,77870.43,0.0,0.99051,1e-05,0.89269]
[1777040092468,55.0,77861.09,0.0,0.99038,1e-05,0.90342]
[1777040094482,55.01,77870.68,0.0,0.99049,1e-05,0.8945]
[1777040095489,55.03,77881.34,0.0,0.99061,1e-05,0.88409]
[1777040100523,55.08,77883.41,0.0,0.99058,1e-05,0.88672]
[1777040105558,55.12,77872.51,0.0,0.99039,1e-05,0.90211]
[1777040107152,55.12,77862.53,0.0,0.99026,1e-05,0.91301]
[1777040110616,55.13,77869.67,0.0,0.99035,1e-05,0.906]
[1777040111610,55.14,77883.15,0.0,0.99051,1e-05,0.89235]
[1777040113624,55.16,77888.36,0.0,0.99056,1e-05,0.88867]
[1777040115638,55.19,77894.23,0.0,0.99061,1e-05,0.88446]
[1777040117226,55.19,77908.61,0.0,0.99079,1e-05,0.86941]
[1777040117651,55.19,77908.61,0.0,0.99079,1e-05,0.86954]
[1777040118659,55.19,77919.18,0.0,0.99093,1e-05,0.85867]
[1777040123693,55.25,77917.04,0.0,0.99084,1e-05,0.86559]
[1777040127296,55.25,77921.29,0.0,0.99089,1e-05,0.86174]
[1777040129735,55.29,77926.58,0.0,0.99092,1e-05,0.85932]
[1777040130742,55.29,77933.26,0.0,0.991,1e-05,0.85259]
[1777040132757,55.31,77928.31,0.0,0.99094,1e-05,0.85684]
[1777040137794,55.4,77926.09,0.0,0.99082,1e-05,0.86678]
[1777040138801,55.42,77932.68,0.0,0.99089,1e-05,0.86146]
[1777040139807,55.44,77942.17,0.0,0.99099,1e-05,0.85334]
[1777040144840,55.53,77946.42,0.0,0.99094,1e-05,0.85704]
[1777040149884,55.62,77947.54,0.0,0.99087,1e-05,0.86341]
[1777040151897,55.66,77956.23,0.0,0.99094,1e-05,0.85751]
[1777040157507,55.73,77953.01,0.0,0.99082,1e-05,0.8672]
[1777040159947,55.77,77968.64,0.0,0.99098,1e-05,0.85436]
[1777040160954,55.79,77975.01,0.0,0.99104,1e-05,0.84966]
[1777040161961,55.81,77984.37,0.0,0.99113,1e-05,0.8421]
[1777040163974,55.86,77998.89,0.0,0.99126,1e-05,0.83158]
[1777040164990,55.89,78005.31,0.0,0.99131,1e-05,0.82735]
[1777040165988,55.91,78013.88,0.0,0.99138,1e-05,0.82113]
[1777040167589,55.97,78020.77,0.0,0.99141,1e-05,0.819]
[1777040169011,56.0,78014.13,0.0,0.99131,1e-05,0.82768]
[1777040174053,56.11,78013.03,0.0,0.99117,1e-05,0.83862]
[1777040177075,56.18,78019.19,0.0,0.99118,1e-05,0.8379]
[1777040178080,56.2,78020.86,0.0,0.99118,1e-05,0.83811]
[1777040183116,56.29,78012.86,0.0,0.991,1e-05,0.85343]
[1777040187154,56.3,78006.92,0.0,0.99092,1e-05,0.86011]
[1777040189203,56.3,78000.67,0.0,0.99083,1e-05,0.86678]
[1777040190188,56.3,77982.32,0.0,0.9906,1e-05,0.88588]
[1777040191178,56.3,77982.32,0.0,0.99063,1e-05,0.88332]
[1777040192188,56.31,77974.61,0.0,0.99053,1e-05,0.89147]
[1777040193193,56.32,77963.91,0.0,0.99038,1e-05,0.90366]
[1777040194201,56.32,77957.84,0.0,0.9903,1e-05,0.91018]
[1777040195206,56.32,77956.38,0.0,0.99028,1e-05,0.91179]
[1777040197219,56.32,77939.65,0.0,0.99005,1e-05,0.9299]
[1777040198227,56.32,77936.75,0.0,0.99001,1e-05,0.93306]
[1777040200242,56.32,77942.88,0.0,0.9901,1e-05,0.92644]
[1777040201250,56.32,77942.97,0.0,0.9901,1e-05,0.92637]
[1777040205288,56.32,77948.15,0.0,0.99016,1e-05,0.92089]
[1777040206283,56.32,77954.21,0.0,0.99024,1e-05,0.91443]
[1777040207290,56.32,77951.09,0.0,0.9902,1e-05,0.91782]
[1777040209305,56.32,77947.23,0.0,0.99015,1e-05,0.92206]
[1777040214342,56.32,77945.21,0.0,0.99012,1e-05,0.92441]
[1777040216353,56.33,77938.92,0.0,0.99004,1e-05,0.93128]
[1777040218367,56.33,77932.4,0.0,0.98995,1e-05,0.93842]
[1777040219379,56.33,77929.3,0.0,0.9899,1e-05,0.94182]
[1777040220386,56.33,77923.33,0.0,0.98982,1e-05,0.94838]
[1777040221414,56.33,77920.47,0.0,0.98978,1e-05,0.95154]
[1777040222401,56.33,77912.97,0.0,0.98968,1e-05,0.95986]
[1777040223413,56.33,77910.56,0.0,0.98965,1e-05,0.96254]
[1777040225426,56.33,77912.9,0.0,0.98968,1e-05,0.95993]
[1777040226441,56.33,77918.76,0.0,0.98976,1e-05,0.95343]
[1777040227437,56.33,77924.68,0.0,0.98984,1e-05,0.94689]
[1777040228445,56.33,77929.74,0.0,0.98991,1e-05,0.94133]
[1777040233479,56.33,77926.86,0.0,0.98987,1e-05,0.94449]
[1777040235496,56.33,77921.8,0.0,0.9898,1e-05,0.95007]
[1777040236506,56.33,77916.03,0.0,0.98972,1e-05,0.95645]
[1777040237509,56.33,77914.38,0.0,0.9897,1e-05,0.95829]
[1777040242544,56.33,77918.31,0.0,0.98975,1e-05,0.95393]
[1777040243550,56.33,77924.32,0.0,0.98984,1e-05,0.94729]
[1777040244559,56.33,77925.55,0.0,0.98985,1e-05,0.94593]
[1777040247578,56.33,77928.63,0.0,0.9899,1e-05,0.94255]
[1777040252613,56.33,77926.67,0.0,0.9899,1e-05,0.94189]
[1777040257647,56.33,77926.99,0.0,0.9899,1e-05,0.94154]
[1777040262683,56.33,77910.12,0.0,0.98967,1e-05,0.96019]
[1777040268322,56.33,77907.53,0.0,0.98963,1e-05,0.96308]
[1777040273761,56.33,77901.6,0.0,0.98955,1e-05,0.96972]
[1777040274767,56.33,77894.12,0.0,0.98945,1e-05,0.97815]
[1777040279803,56.33,77893.8,0.0,0.98944,1e-05,0.97851]
[1777040284837,56.33,77892.86,0.0,0.98943,1e-05,0.97958]
[1777040285844,56.33,77886.0,0.0,0.98933,1e-05,0.98737]
[1777040290880,56.33,77881.9,0.0,0.98927,1e-05,0.99205]
[1777040292894,56.33,77890.85,0.0,0.9894,1e-05,0.98186]
[1777040298532,56.33,77892.72,0.0,0.98943,1e-05,0.97974]
[1777040302965,56.33,77885.78,0.0,0.98933,1e-05,0.98762]
[1777040303971,56.33,77877.44,0.0,0.98921,1e-05,0.99717]
[1777040309007,56.33,77878.7,0.0,0.98923,1e-05,0.99572]
[1777040312027,56.33,77870.66,0.0,0.98914,1e-05,1.00205]
[1777040317062,56.33,77867.48,0.0,0.98909,1e-05,1.00573]
[1777040322096,56.33,77868.7,0.0,0.98911,1e-05,1.00431]
[1777040326129,56.33,77878.11,0.0,0.98925,1e-05,0.99348]
[1777040331168,56.33,77878.07,0.0,0.98925,1e-05,0.99353]
[1777040335196,56.33,77892.78,0.0,0.98946,1e-05,0.97678]
[1777040336201,56.33,77903.18,0.0,0.9896,1e-05,0.96509]
[1777040340228,56.33,77911.82,0.0,0.98972,1e-05,0.95546]
[1777040345259,56.33,77923.09,0.0,0.98988,1e-05,0.94301]
[1777040346266,56.33,77928.28,0.0,0.98995,1e-05,0.93733]
[1777040347273,56.33,77919.8,0.0,0.98983,1e-05,0.94663]
[1777040348283,56.33,77917.94,0.0,0.98981,1e-05,0.94868]
[1777040352311,56.33,77929.12,0.0,0.98996,1e-05,0.93641]
[1777040353319,56.33,77932.22,0.0,0.99,1e-05,0.93304]
[1777040358351,56.33,77933.96,0.0,0.99002,1e-05,0.93121]
[1777040363386,56.33,77934.73,0.0,0.99003,1e-05,0.93044]
[1777040368422,56.33,77937.93,0.0,0.99008,1e-05,0.92706]
[1777040373459,56.33,77943.86,0.0,0.99018,1e-05,0.918]
[1777040375471,56.33,77950.55,0.0,0.99027,1e-05,0.91091]
[1777040376479,56.33,77956.02,0.0,0.99034,1e-05,0.90513]
[1777040377485,56.33,77955.74,0.0,0.99034,1e-05,0.90549]
[1777040382520,56.33,77957.93,0.0,0.99036,1e-05,0.90346]
[1777040387555,56.36,77957.61,0.0,0.99033,1e-05,0.90636]
[1777040388562,56.37,77978.29,0.0,0.99059,1e-05,0.8852]
[1777040389581,56.38,77981.12,0.0,0.99061,1e-05,0.88326]
[1777040390577,56.38,77974.37,0.0,0.99052,1e-05,0.89041]
[1777040391585,56.39,77971.55,0.0,0.99048,1e-05,0.89428]
[1777040396619,56.41,77968.47,0.0,0.99042,1e-05,0.8987]
[1777040398634,56.41,77960.61,0.0,0.99032,1e-05,0.90717]
[1777040399641,56.41,77958.55,0.0,0.99029,1e-05,0.90942]
[1777040402661,56.42,77955.67,0.0,0.99024,1e-05,0.91315]
[1777040404682,56.42,77964.32,0.0,0.99036,1e-05,0.90404]
[1777040405684,56.42,77974.47,0.0,0.99049,1e-05,0.89341]
[1777040406695,56.42,77977.16,0.0,0.99052,1e-05,0.89067]
[1777040408704,56.42,77971.66,0.0,0.99045,1e-05,0.89662]
[1777040409716,56.42,77967.22,0.0,0.99039,1e-05,0.90138]
[1777040411733,56.43,77976.82,0.0,0.99051,1e-05,0.89142]
[1777040412737,56.43,77980.8,0.0,0.99056,1e-05,0.88735]
[1777040414752,56.43,77985.44,0.0,0.99062,1e-05,0.88271]
[1777040416765,56.43,77979.94,0.0,0.99055,1e-05,0.88865]
[1777040420791,56.44,77989.21,0.0,0.99066,1e-05,0.8794]
[1777040421800,56.44,77997.86,0.0,0.99077,1e-05,0.8706]
[1777040422810,56.44,77999.13,0.0,0.99078,1e-05,0.86942]
[1777040427851,56.45,77998.94,0.0,0.99077,1e-05,0.87025]
[1777040429856,56.45,77991.13,0.0,0.99067,1e-05,0.87853]
[1777040431871,56.45,77996.57,0.0,0.99076,1e-05,0.87048]
[1777040435908,56.46,77981.88,0.0,0.99057,1e-05,0.88614]
[1777040436906,56.46,77978.07,0.0,0.99052,1e-05,0.89029]
[1777040441950,56.46,77970.71,0.0,0.99042,1e-05,0.89843]
[1777040443962,56.47,77963.37,0.0,0.99032,1e-05,0.90631]
[1777040449609,56.47,77974.47,0.0,0.99046,1e-05,0.89487]
[1777040450004,56.47,77974.47,0.0,0.99046,1e-05,0.89494]
[1777040452025,56.47,77965.7,0.0,0.99035,1e-05,0.9043]
[1777040453026,56.47,77957.8,0.0,0.99024,1e-05,0.91273]
[1777040457057,56.47,77951.64,0.0,0.99016,1e-05,0.91944]
[1777040459679,56.47,77961.9,0.0,0.9903,1e-05,0.90853]
[1777040460075,56.47,77961.9,0.0,0.9903,1e-05,0.90857]
[1777040465111,56.48,77959.27,0.0,0.99026,1e-05,0.91156]
[1777040470147,56.48,77956.57,0.0,0.99022,1e-05,0.91458]
[1777040475183,56.48,77952.74,0.0,0.99017,1e-05,0.9188]
[1777040476190,56.48,77960.16,0.0,0.99027,1e-05,0.9109]
[1777040477195,56.48,77966.23,0.0,0.99035,1e-05,0.9045]
[1777040482236,56.48,77964.65,0.0,0.99032,1e-05,0.90638]
[1777040483242,56.48,77958.96,0.0,0.99025,1e-05,0.91247]
[1777040484252,56.48,77949.75,0.0,0.99013,1e-05,0.92234]
[1777040485259,56.48,77940.82,0.0,0.99001,1e-05,0.93199]
[1777040486262,56.48,77928.77,0.0,0.98984,1e-05,0.94515]
[1777040487274,56.48,77915.95,0.0,0.98967,1e-05,0.95931]
[1777040488276,56.48,77901.42,0.0,0.98946,1e-05,0.97557]
[1777040493311,56.48,77903.28,0.0,0.98952,1e-05,0.9706]
[1777040496333,56.48,77909.24,0.0,0.9896,1e-05,0.96393]
[1777040499971,56.48,77899.95,0.0,0.98947,1e-05,0.97434]
[1777040500370,56.48,77899.95,0.0,0.98947,1e-05,0.97434]
[1777040503390,56.48,77924.94,0.0,0.98982,1e-05,0.94653]
[1777040504401,56.48,77930.35,0.0,0.98989,1e-05,0.9406]
[1777040509433,56.48,77920.18,0.0,0.98975,1e-05,0.95178]
[1777040510443,56.48,77899.53,0.0,0.98946,1e-05,0.97481]
[1777040511447,56.48,77895.08,0.0,0.9894,1e-05,0.97984]
[1777040514468,56.48,77891.2,0.0,0.98935,1e-05,0.98424]
[1777040515474,56.48,77899.47,0.0,0.98946,1e-05,0.97488]
[1777040516484,56.48,77908.88,0.0,0.9896,1e-05,0.96433]
[1777040517489,56.48,77910.18,0.0,0.98961,1e-05,0.96288]
[1777040519510,56.48,77917.68,0.0,0.98972,1e-05,0.95454]
[1777040520511,56.48,77923.63,0.0,0.9898,1e-05,0.94797]
[1777040521518,56.48,77925.55,0.0,0.98983,1e-05,0.94586]
[1777040524539,56.48,77919.89,0.0,0.98975,1e-05,0.9521]
[1777040529574,56.48,77919.99,0.0,0.98975,1e-05,0.95199]
[1777040534611,56.67,77921.17,0.0,0.98956,1e-05,0.96776]
[1777040535618,56.68,77926.65,0.0,0.98963,1e-05,0.9622]
[1777040536625,56.68,77933.97,0.0,0.98972,1e-05,0.95463]
[1777040537632,56.69,77938.75,0.0,0.98978,1e-05,0.9499]
[1777040539650,56.7,77931.25,0.0,0.98966,1e-05,0.95925]
[1777040544681,56.73,77936.28,0.0,0.9897,1e-05,0.95637]
[1777040545691,56.74,77931.22,0.0,0.98962,1e-05,0.9625]
[1777040548710,56.76,77925.54,0.0,0.98952,1e-05,0.97044]
[1777040551731,56.77,77919.06,0.0,0.98944,1e-05,0.97644]
[1777040553745,56.79,77902.57,0.0,0.98919,1e-05,0.99619]
[1777040554752,56.79,77901.97,0.0,0.98918,1e-05,0.99742]
[1777040559786,56.82,77900.89,0.0,0.98913,1e-05,1.00141]
[1777040564823,56.85,77902.86,0.0,0.98912,1e-05,1.0019]
[1777040569856,56.88,77906.58,0.0,0.98914,1e-05,1.00039]
[1777040573886,56.91,77912.19,0.0,0.9892,1e-05,0.99619]
[1777040577914,56.93,77906.72,0.0,0.98909,1e-05,1.00463]
[1777040580933,56.95,77901.71,0.0,0.989,1e-05,1.01204]
[1777040581948,56.95,77896.35,0.0,0.98891,1e-05,1.01879]
[1777040582948,56.95,77888.32,0.0,0.98879,1e-05,1.02812]
[1777040583955,56.95,77883.12,0.0,0.98872,1e-05,1.0342]
[1777040585969,56.95,77887.68,0.0,0.98878,1e-05,1.02887]
[1777040586976,56.95,77889.7,0.0,0.98881,1e-05,1.02651]
[1777040592012,56.95,77895.83,0.0,0.9889,1e-05,1.01939]
[1777040593018,56.95,77898.27,0.0,0.98894,1e-05,1.01656]
[1777040598054,56.95,77910.5,0.0,0.98912,1e-05,1.0025]
[1777040599060,56.95,77914.89,0.0,0.98918,1e-05,0.9975]
[1777040604095,56.95,77911.95,0.0,0.98914,1e-05,1.00085]
[1777040605106,56.95,77904.29,0.0,0.98903,1e-05,1.00962]
[1777040606109,56.95,77901.51,0.0,0.98899,1e-05,1.01282]
[1777040609132,56.95,77908.79,0.0,0.98909,1e-05,1.00446]
[1777040612151,56.95,77908.89,0.0,0.98912,1e-05,1.0014]
[1777040617186,56.95,77907.12,0.0,0.9891,1e-05,1.00343]
[1777040619203,56.95,77916.83,0.0,0.98924,1e-05,0.99236]
[1777040620831,56.95,77922.94,0.0,0.98932,1e-05,0.98545]
[1777040623233,56.95,77925.04,0.0,0.98935,1e-05,0.98309]
[1777040627258,56.95,77919.44,0.0,0.98928,1e-05,0.98941]
[1777040632294,56.95,77911.33,0.0,0.98916,1e-05,0.99862]
[1777040637329,56.95,77918.06,0.0,0.98926,1e-05,0.99097]
[1777040640971,56.95,77907.74,0.0,0.98911,1e-05,1.00272]
[1777040646392,56.95,77904.57,0.0,0.98906,1e-05,1.00635]
[1777040651041,56.95,77880.84,0.0,0.98871,1e-05,1.03387]
[1777040651428,56.95,77881.32,0.0,0.98872,1e-05,1.03331]
[1777040653440,56.95,77876.46,0.0,0.98865,1e-05,1.03902]
[1777040658476,56.95,77873.47,0.0,0.9886,2e-05,1.04254]
[1777040663512,56.95,77877.8,0.0,0.98867,1e-05,1.03744]
[1777040668552,56.95,77877.92,0.0,0.98867,1e-05,1.0373]
[1777040669561,56.95,77888.9,0.0,0.98883,1e-05,1.02445]
[1777040671181,56.95,77895.89,0.0,0.98897,1e-05,1.01337]
[1777040672577,56.95,77893.13,0.0,0.98893,1e-05,1.01656]
[1777040673583,56.95,77887.89,0.0,0.98885,1e-05,1.02264]
[1777040674592,56.95,77879.13,0.0,0.98872,1e-05,1.03287]
[1777040675596,56.95,77877.81,0.0,0.9887,1e-05,1.03442]
[1777040680631,56.95,77880.35,0.0,0.98874,1e-05,1.03144]
[1777040685667,56.95,77879.75,0.0,0.98873,1e-05,1.03214]
[1777040690703,56.95,77881.94,0.0,0.98876,1e-05,1.02958]
[1777040692716,56.95,77891.11,0.0,0.9889,1e-05,1.0189]
[1777040695737,56.95,77898.32,0.0,0.989,1e-05,1.01057]
[1777040697752,56.95,77890.61,0.0,0.98889,1e-05,1.01948]
[1777040698758,56.95,77883.83,0.0,0.98879,1e-05,1.02737]
[1777040699766,56.95,77880.02,0.0,0.98873,1e-05,1.03182]
[1777040700773,56.95,77873.93,0.0,0.98864,1e-05,1.03898]
[1777040701779,56.95,77872.36,0.0,0.98862,2e-05,1.04083]
[1777040704826,56.95,77852.87,0.0,0.98832,2e-05,1.06402]
[1777040705831,56.95,77834.4,0.0,0.98804,2e-05,1.08639]
[1777040706838,56.95,77827.97,0.0,0.98793,2e-05,1.09427]
[1777040707843,56.95,77833.08,0.0,0.98801,2e-05,1.08801]
[1777040709858,56.95,77843.48,0.0,0.98818,2e-05,1.07535]
[1777040710864,56.95,77844.0,0.0,0.98819,2e-05,1.07472]
[1777040715911,56.95,77842.89,0.0,0.98817,2e-05,1.07606]
[1777040717917,56.95,77836.31,0.0,0.98807,2e-05,1.08406]
[1777040719929,56.95,77826.56,0.0,0.98791,2e-05,1.096]
[1777040720934,56.95,77831.26,0.0,0.98799,2e-05,1.09023]
[1777040725971,56.95,77819.11,0.0,0.98779,2e-05,1.1052]
[1777040726976,56.95,77815.9,0.0,0.98774,2e-05,1.10918]
[1777040728990,56.95,77806.17,0.0,0.98759,2e-05,1.12132]
[1777040731005,56.95,77814.0,0.0,0.98775,2e-05,1.10838]
[1777040732017,56.95,77817.39,0.0,0.9878,2e-05,1.10418]
[1777040734031,56.95,77818.79,0.0,0.98782,2e-05,1.10245]
[1777040735033,56.95,77811.9,0.0,0.98771,2e-05,1.11099]
[1777040736042,56.95,77809.75,0.0,0.98768,2e-05,1.11367]
[1777040737050,56.95,77795.96,0.0,0.98745,2e-05,1.13097]
[1777040738055,56.95,77787.05,0.0,0.98731,2e-05,1.14226]
[1777040739065,56.95,77784.09,0.0,0.98726,2e-05,1.14603]
[1777040744099,56.95,77785.12,0.0,0.98727,2e-05,1.14472]
[1777040749139,56.95,77782.24,0.0,0.98723,2e-05,1.14839]
[1777040752153,56.95,77774.7,0.0,0.9871,2e-05,1.15806]
[1777040757191,56.95,77780.62,0.0,0.9872,2e-05,1.15047]
[1777040762224,56.95,77792.46,0.0,0.9874,2e-05,1.13539]
[1777040763230,56.95,77794.65,0.0,0.98743,2e-05,1.13262]
[1777040768266,56.95,77786.53,0.0,0.9873,2e-05,1.14292]
[1777040769272,56.95,77782.18,0.0,0.98723,2e-05,1.14847]
[1777040771289,56.95,77779.75,0.0,0.98719,2e-05,1.15158]
[1777040775321,56.95,77763.14,0.0,0.98691,2e-05,1.17301]
[1777040776326,56.95,77755.96,0.0,0.98678,2e-05,1.18238]
[1777040777332,56.95,77748.96,0.0,0.98666,2e-05,1.19156]
[1777040778338,56.95,77739.65,0.0,0.9865,2e-05,1.20387]
[1777040779346,56.95,77739.38,0.0,0.9865,2e-05,1.20423]
[1777040781363,56.95,77733.46,0.0,0.98639,2e-05,1.21211]
[1777040786400,56.95,77719.65,0.0,0.98615,2e-05,1.23065]
[1777040787406,56.95,77711.11,0.0,0.986,2e-05,1.24223]
[1777040788414,56.95,77713.92,0.0,0.98605,2e-05,1.23841]
[1777040789420,56.95,77733.27,0.0,0.98639,2e-05,1.21236]
[1777040790427,56.95,77734.18,0.0,0.98641,2e-05,1.21115]
[1777040791436,56.95,77724.58,0.0,0.98627,2e-05,1.22064]
[1777040792446,56.95,77723.08,0.0,0.98625,2e-05,1.22265]
[1777040793447,56.95,77730.55,0.0,0.98638,2e-05,1.21264]
[1777040794467,56.95,77730.09,0.0,0.98637,2e-05,1.21326]
[1777040798494,56.95,77723.83,0.0,0.98626,2e-05,1.22165]
[1777040799501,56.95,77722.23,0.0,0.98623,2e-05,1.2238]
[1777040803529,56.95,77727.28,0.0,0.98632,2e-05,1.21702]
[1777040804536,56.95,77737.42,0.0,0.9865,2e-05,1.2035]
[1777040805543,56.95,77737.61,0.0,0.9865,2e-05,1.20324]
[1777040806552,56.95,77747.85,0.0,0.98668,2e-05,1.18971]
[1777040807556,56.95,77747.0,0.0,0.98666,2e-05,1.19083]
[1777040812174,56.95,77757.27,0.0,0.98684,2e-05,1.17737]
[1777040817630,56.95,77759.5,0.0,0.98688,2e-05,1.17447]
[1777040820653,56.95,77766.18,0.0,0.98699,2e-05,1.1658]
[1777040822244,56.95,77766.75,0.0,0.987,2e-05,1.16506]
[1777040824678,56.95,77761.35,0.0,0.98691,2e-05,1.17206]
[1777040825685,56.95,77754.67,0.0,0.9868,2e-05,1.18077]
[1777040826692,56.95,77754.39,0.0,0.98679,2e-05,1.18114]
[1777040827699,56.95,77748.54,0.0,0.98669,2e-05,1.18881]
[1777040828711,56.95,77734.87,0.0,0.98645,2e-05,1.20688]
[1777040829715,56.95,77734.94,0.0,0.98646,2e-05,1.20679]
[1777040830736,56.95,77740.56,0.0,0.98655,2e-05,1.19933]
[1777040832314,56.95,77739.68,0.0,0.98654,2e-05,1.2005]
[1777040834751,56.95,77739.15,0.0,0.98653,2e-05,1.2012]
[1777040839788,56.95,77742.45,0.0,0.98659,2e-05,1.19683]
[1777040844823,56.95,77744.98,0.0,0.98663,2e-05,1.19349]
[1777040847845,56.95,77734.64,0.0,0.98645,2e-05,1.20719]
[1777040852878,56.95,77734.35,0.0,0.98648,2e-05,1.20424]
[1777040857922,56.95,77732.55,0.0,0.98645,2e-05,1.20663]
[1777040859933,56.95,77737.63,0.0,0.98654,2e-05,1.19988]
[1777040864965,56.95,77735.88,0.0,0.98651,2e-05,1.20221]
[1777040866980,56.95,77730.68,0.0,0.98642,2e-05,1.20912]
[1777040872017,56.95,77734.92,0.0,0.98649,2e-05,1.20348]
[1777040877051,56.95,77730.97,0.0,0.98642,2e-05,1.20873]
[1777040879066,56.95,77729.25,0.0,0.98639,2e-05,1.21103]
[1777040882093,56.95,77723.97,0.0,0.9863,2e-05,1.21809]
[1777040884103,56.95,77702.04,0.0,0.98591,2e-05,1.24779]
[1777040885111,56.95,77696.43,0.0,0.9858,2e-05,1.25547]
[1777040886118,56.95,77698.64,0.0,0.98584,2e-05,1.25244]
[1777040889138,56.95,77693.49,0.0,0.98575,2e-05,1.25952]
[1777040891154,56.95,77698.32,0.0,0.98584,2e-05,1.25288]
[1777040893198,56.95,77703.69,0.0,0.98594,2e-05,1.24553]
[1777040895180,56.95,77710.78,0.0,0.98606,2e-05,1.23588]
[1777040898201,56.95,77719.02,0.0,0.98621,2e-05,1.22474]
[1777040899208,56.95,77724.51,0.0,0.98631,2e-05,1.21737]
[1777040901230,56.95,77720.58,0.0,0.98624,2e-05,1.22265]
[1777040903287,56.95,77711.02,0.0,0.98607,2e-05,1.23556]
[1777040904249,56.95,77710.44,0.0,0.98606,2e-05,1.23634]
[1777040905258,56.95,77717.81,0.0,0.98619,2e-05,1.22638]
[1777040906262,56.95,77718.54,0.0,0.9862,2e-05,1.22539]
[1777040910292,56.95,77725.19,0.0,0.98632,2e-05,1.21646]
[1777040911298,56.95,77733.59,0.0,0.9865,2e-05,1.20191]
[1777040916335,56.95,77736.19,0.0,0.98655,2e-05,1.19846]
[1777040920362,56.95,77740.94,0.0,0.98663,2e-05,1.19219]
[1777040924389,56.95,77732.65,0.0,0.98649,2e-05,1.20316]
[1777040929425,56.95,77733.34,0.0,0.9865,2e-05,1.20224]
[1777040930432,56.95,77738.78,0.0,0.98659,2e-05,1.19504]
[1777040935468,56.95,77740.43,0.0,0.98662,2e-05,1.19286]
[1777040938489,56.95,77733.71,0.0,0.98651,2e-05,1.20175]
[1777040943525,56.95,77734.76,0.0,0.98652,2e-05,1.20036]
[1777040947554,56.95,77728.45,0.0,0.98641,2e-05,1.20875]
[1777040948560,56.95,77726.73,0.0,0.98638,2e-05,1.21104]
[1777040949568,56.95,77720.9,0.0,0.98628,2e-05,1.21885]
[1777040950574,56.95,77716.37,0.0,0.9862,2e-05,1.22494]
[1777040952591,56.95,77700.27,0.0,0.98591,2e-05,1.24679]
[1777040953603,56.95,77703.92,0.0,0.98598,2e-05,1.24181]
[1777040958631,56.95,77707.18,0.0,0.98604,2e-05,1.23737]
[1777040963666,56.95,77707.43,0.0,0.98604,2e-05,1.23703]
[1777040964674,56.95,77700.3,0.0,0.98591,2e-05,1.24675]
[1777040966687,56.95,77693.52,0.0,0.98579,2e-05,1.25604]
[1777040969709,56.95,77700.36,0.0,0.98591,2e-05,1.24667]
[1777040973312,56.95,77696.06,0.0,0.98587,2e-05,1.24913]
[1777040978771,56.95,77695.82,0.0,0.98587,2e-05,1.24946]
[1777040983807,56.95,77693.95,0.0,0.98583,2e-05,1.25202]
[1777040988844,56.95,77694.23,0.0,0.98584,2e-05,1.25164]
[1777040993452,56.95,77701.94,0.0,0.98598,2e-05,1.2411]
[1777040998912,56.95,77706.03,0.0,0.98605,2e-05,1.23553]
[1777041001968,56.95,77715.79,0.0,0.98623,2e-05,1.22234]
[1777041003523,56.95,77725.79,0.0,0.9864,2e-05,1.20894]
[1777041004983,56.95,77726.66,0.0,0.98642,2e-05,1.20778]
[1777041010023,56.95,77730.92,0.0,0.98649,2e-05,1.20212]
[1777041015053,56.95,77728.03,0.0,0.98644,2e-05,1.20596]
[1777041018079,56.95,77720.48,0.0,0.98631,2e-05,1.21604]
[1777041019081,56.95,77704.39,0.0,0.98602,2e-05,1.23776]
[1777041021096,56.95,77698.73,0.0,0.98592,2e-05,1.24548]
[1777041023663,56.95,77691.96,0.0,0.9858,2e-05,1.25475]
[1777041026130,56.95,77684.33,0.0,0.98566,2e-05,1.26527]
[1777041031171,56.95,77690.06,0.0,0.9858,2e-05,1.25393]
[1777041033178,56.95,77683.49,0.0,0.98568,2e-05,1.26298]
[1777041035193,56.95,77694.49,0.0,0.98588,2e-05,1.24785]
[1777041036201,56.95,77704.13,0.0,0.98605,2e-05,1.23471]
[1777041039225,56.95,77698.92,0.0,0.98596,2e-05,1.2418]
[1777041042246,56.95,77708.66,0.0,0.98614,2e-05,1.22858]
[1777041043249,56.95,77722.86,0.0,0.98639,2e-05,1.2095]
[1777041044258,56.95,77728.73,0.0,0.98649,2e-05,1.20168]
[1777041045264,56.95,77729.09,0.0,0.9865,2e-05,1.20121]
[1777041048285,56.95,77719.98,0.0,0.98634,2e-05,1.21335]
[1777041049298,56.95,77717.78,0.0,0.9863,2e-05,1.2163]
[1777041054328,56.95,77718.58,0.0,0.98631,2e-05,1.21522]
[1777041057351,56.95,77723.93,0.0,0.98641,2e-05,1.20807]
[1777041062392,56.95,77727.94,0.0,0.98648,2e-05,1.20273]
[1777041067417,56.95,77724.48,0.0,0.98642,2e-05,1.20734]
[1777041068425,56.95,77718.85,0.0,0.98632,2e-05,1.21486]
[1777041069431,56.95,77729.09,0.0,0.9865,2e-05,1.20121]
[1777041070446,56.95,77730.11,0.0,0.98651,2e-05,1.19985]
[1777041072464,56.95,77752.14,0.0,0.98689,2e-05,1.17091]
[1777041073464,56.95,77752.65,0.0,0.9869,2e-05,1.17025]
[1777041077489,56.95,77747.13,0.0,0.98681,2e-05,1.17745]
[1777041078500,56.95,77743.86,0.0,0.98675,2e-05,1.18172]
[1777041079503,56.95,77738.01,0.0,0.98665,2e-05,1.18941]
[1777041080514,56.95,77744.54,0.0,0.98676,2e-05,1.18083]
[1777041081527,56.95,77741.81,0.0,0.98672,2e-05,1.18441]
[1777041083534,56.95,77747.4,0.0,0.98681,2e-05,1.17709]
[1777041084546,56.95,77753.38,0.0,0.98692,2e-05,1.1693]
[1777041085544,56.95,77760.31,0.0,0.98703,2e-05,1.16033]
[1777041086552,56.95,77761.86,0.0,0.98706,2e-05,1.15833]
[1777041091587,56.95,77759.16,0.0,0.98705,2e-05,1.15855]
[1777041092594,56.95,77759.38,0.0,0.98705,2e-05,1.15826]
[1777041097629,56.95,77752.14,0.0,0.98693,2e-05,1.16763]
[1777041101658,56.95,77764.51,0.0,0.98714,2e-05,1.15166]
[1777041102665,56.95,77770.08,0.0,0.98723,2e-05,1.14453]
[1777041103673,56.95,77764.69,0.0,0.98714,2e-05,1.15143]
[1777041105689,56.95,77772.47,0.0,0.98727,2e-05,1.14148]
[1777041107699,56.95,77785.37,0.0,0.98748,2e-05,1.12513]
[1777041108707,56.95,77787.87,0.0,0.98753,2e-05,1.12198]
[1777041111729,56.95,77792.3,0.0,0.9876,2e-05,1.11642]
[1777041114750,56.95,77777.65,0.0,0.98736,2e-05,1.13489]
[1777041115755,56.95,77776.45,0.0,0.98734,2e-05,1.13641]
[1777041120791,56.95,77778.05,0.0,0.98736,2e-05,1.13438]
[1777041122831,56.95,77770.5,0.0,0.98724,2e-05,1.14399]
[1777041124846,56.95,77769.85,0.0,0.98723,2e-05,1.14482]
[1777041128872,56.95,77775.42,0.0,0.98732,2e-05,1.13772]
[1777041129880,56.95,77778.9,0.0,0.98738,2e-05,1.1333]
[1777041133909,56.95,77773.16,0.0,0.98728,2e-05,1.1406]
[1777041138944,56.95,77773.8,0.0,0.98729,2e-05,1.13978]
[1777041141965,56.95,77782.57,0.0,0.98744,2e-05,1.12866]
[1777041142970,56.95,77786.72,0.0,0.98751,2e-05,1.12343]
[1777041148009,56.95,77790.13,0.0,0.98756,2e-05,1.11914]
[1777041150028,56.95,77801.56,0.0,0.98775,2e-05,1.10487]
[1777041151027,56.95,77809.68,0.0,0.98791,2e-05,1.09169]
[1777041152034,56.95,77801.1,0.0,0.98777,2e-05,1.10228]
[1777041153053,56.95,77801.26,0.0,0.98778,2e-05,1.10208]
[1777041154606,56.95,77808.47,0.0,0.98789,2e-05,1.09318]
[1777041159086,56.95,77794.55,0.0,0.98767,2e-05,1.11043]
[1777041160095,56.95,77790.66,0.0,0.98761,2e-05,1.11529]
[1777041162109,56.95,77787.52,0.0,0.98755,2e-05,1.11922]
[1777041167144,56.95,77788.64,0.0,0.98757,2e-05,1.11782]
[1777041169160,56.95,77797.04,0.0,0.98771,2e-05,1.10733]
[1777041172180,56.95,77807.06,0.0,0.98787,2e-05,1.09491]
[1777041173189,56.95,77810.0,0.0,0.98792,2e-05,1.09129]
[1777041178224,56.95,77808.7,0.0,0.9879,2e-05,1.09289]
[1777041183257,56.95,77804.97,0.0,0.98784,2e-05,1.09749]
[1777041184819,56.95,77818.86,0.0,0.98806,2e-05,1.08044]
[1777041186280,56.95,77820.27,0.0,0.98808,2e-05,1.07872]
[1777041190306,56.95,77828.65,0.0,0.98821,2e-05,1.06855]
[1777041194891,56.95,77812.34,0.0,0.98795,2e-05,1.08842]
[1777041196349,56.95,77801.34,0.0,0.98778,2e-05,1.10199]
[1777041197355,56.95,77799.72,0.0,0.98775,2e-05,1.10399]
[1777041198362,56.95,77813.88,0.0,0.98798,2e-05,1.08653]
[1777041199369,56.95,77810.26,0.0,0.98792,2e-05,1.09097]
[1777041200376,56.95,77802.94,0.0,0.9878,2e-05,1.1]
[1777041201384,56.95,77799.01,0.0,0.98774,2e-05,1.10488]
[1777041204959,56.95,77787.36,0.0,0.98755,2e-05,1.11943]
[1777041206419,56.95,77781.63,0.0,0.98746,2e-05,1.12664]
[1777041208432,56.95,77776.25,0.0,0.98737,2e-05,1.13344]
[1777041212463,56.95,77782.77,0.0,0.98751,2e-05,1.122]
[1777041213467,56.95,77780.01,0.0,0.98747,2e-05,1.12547]
[1777041217495,56.95,77774.25,0.0,0.98737,2e-05,1.13276]
[1777041222531,56.95,77771.19,0.0,0.98732,2e-05,1.13664]
[1777041223538,56.95,77761.94,0.0,0.98717,2e-05,1.14846]
[1777041224544,56.95,77758.54,0.0,0.98711,2e-05,1.15282]
[1777041228573,56.95,77765.89,0.0,0.98723,2e-05,1.1434]
[1777041231595,56.95,77782.14,0.0,0.9875,2e-05,1.12279]
[1777041232601,56.95,77781.47,0.0,0.98749,2e-05,1.12363]
[1777041234619,56.95,77776.08,0.0,0.9874,2e-05,1.13044]
[1777041235624,56.95,77779.56,0.0,0.98746,2e-05,1.12604]
[1777041238647,56.95,77785.41,0.0,0.98755,2e-05,1.11868]
[1777041242693,56.95,77803.86,0.0,0.98785,2e-05,1.09571]
[1777041243702,56.95,77819.34,0.0,0.9881,2e-05,1.07674]
[1777041244711,56.95,77817.59,0.0,0.98807,2e-05,1.07887]
[1777041245748,56.95,77808.29,0.0,0.98792,2e-05,1.09026]
[1777041246723,56.95,77815.85,0.0,0.98804,2e-05,1.08099]
[1777041247731,56.95,77821.18,0.0,0.98813,2e-05,1.0745]
[1777041249745,56.95,77820.39,0.0,0.98811,2e-05,1.07546]
[1777041252765,56.95,77819.24,0.0,0.98809,2e-05,1.07686]
[1777041254780,56.95,77810.38,0.0,0.98796,2e-05,1.08769]
[1777041255786,56.95,77808.67,0.0,0.98793,2e-05,1.08979]
[1777041259818,56.95,77814.18,0.0,0.98802,2e-05,1.08303]
[1777041263851,56.95,77821.88,0.0,0.98814,2e-05,1.07365]
[1777041264852,56.95,77839.47,0.0,0.98841,2e-05,1.05247]
[1777041265864,56.95,77841.3,0.0,0.98844,2e-05,1.05028]
[1777041270895,56.95,77841.17,0.0,0.98843,2e-05,1.05044]
[1777041272908,56.95,77835.66,0.0,0.98838,2e-05,1.05395]
[1777041276948,56.95,77828.35,0.0,0.98827,2e-05,1.06273]
[1777041277961,56.95,77837.65,0.0,0.98841,2e-05,1.05157]
[1777041278965,56.95,77845.73,0.0,0.98854,2e-05,1.04196]
[1777041279973,56.95,77845.36,0.0,0.98853,2e-05,1.0424]
[1777041285015,56.95,77859.45,0.0,0.98874,1e-05,1.0258]
[1777041286014,56.95,77856.2,0.0,0.98869,2e-05,1.02961]
[1777041291050,56.95,77855.38,0.0,0.98868,2e-05,1.03057]
[1777041296086,56.95,77854.24,0.0,0.98867,2e-05,1.03191]
[1777041297093,56.95,77847.95,0.0,0.98857,2e-05,1.03933]
[1777041298103,56.95,77843.77,0.0,0.98851,2e-05,1.04428]
[1777041302129,56.95,77851.88,0.0,0.98863,2e-05,1.03469]
[1777041307162,56.95,77852.17,0.0,0.98863,2e-05,1.03435]
[1777041310183,56.95,77866.51,0.0,0.98885,1e-05,1.01756]
[1777041312208,56.95,77859.59,0.0,0.98875,1e-05,1.02563]
[1777041315748,56.95,77847.85,0.0,0.98857,2e-05,1.03945]
[1777041316236,56.95,77847.85,0.0,0.98857,2e-05,1.03945]
[1777041318253,56.95,77855.56,0.0,0.98868,2e-05,1.03036]
[1777041321278,56.95,77862.6,0.0,0.98879,1e-05,1.02211]
[1777041326311,56.95,77859.95,0.0,0.98875,1e-05,1.02521]
[1777041331346,56.95,77857.44,0.0,0.98875,1e-05,1.02513]
[1777041332356,56.95,77851.96,0.0,0.98866,2e-05,1.03156]
[1777041333359,56.95,77843.34,0.0,0.98853,2e-05,1.04174]
[1777041334368,56.95,77835.43,0.0,0.98841,2e-05,1.05115]
[1777041339402,56.95,77838.61,0.0,0.98846,2e-05,1.04736]
[1777041340409,56.95,77847.62,0.0,0.9886,2e-05,1.03668]
[1777041344436,56.95,77853.94,0.0,0.98869,2e-05,1.02923]
[1777041345960,56.95,77861.85,0.0,0.98881,1e-05,1.01998]
[1777041347457,56.95,77872.98,0.0,0.98898,1e-05,1.00707]
[1777041351485,56.95,77882.94,0.0,0.98912,1e-05,0.99564]
[1777041354507,56.95,77870.34,0.0,0.98894,1e-05,1.01012]
[1777041357527,56.95,77863.04,0.0,0.98883,1e-05,1.01859]
[1777041362562,56.95,77860.89,0.0,0.9888,1e-05,1.0211]
[1777041367598,56.95,77866.44,0.0,0.98888,1e-05,1.01464]
[1777041370618,56.95,77859.23,0.0,0.98877,1e-05,1.02304]
[1777041376173,56.95,77861.65,0.0,0.98881,1e-05,1.02021]
[1777041381695,56.95,77860.49,0.0,0.98879,1e-05,1.02157]
[1777041384717,56.95,77854.58,0.0,0.9887,1e-05,1.02848]
[1777041387767,56.95,77849.08,0.0,0.98862,2e-05,1.03495]
[1777041391778,56.95,77862.86,0.0,0.98886,1e-05,1.0158]
[1777041392778,56.95,77869.68,0.0,0.98896,1e-05,1.0079]
[1777041394787,56.95,77864.34,0.0,0.98888,1e-05,1.01408]
[1777041397807,56.95,77858.29,0.0,0.98879,1e-05,1.02112]
[1777041399831,56.95,77867.5,0.0,0.98893,1e-05,1.01042]
[1777041400835,56.95,77869.63,0.0,0.98896,1e-05,1.00796]
[1777041403862,56.95,77863.63,0.0,0.98887,1e-05,1.0149]
[1777041408889,56.95,77866.67,0.0,0.98891,1e-05,1.01138]
[1777041413924,56.95,77864.74,0.0,0.98889,1e-05,1.01362]
[1777041416946,56.95,77870.62,0.0,0.98897,1e-05,1.00681]
[1777041418960,56.95,77873.98,0.0,0.98902,1e-05,1.00294]
[1777041423998,56.95,77878.25,0.0,0.98908,1e-05,0.99804]
[1777041425012,56.95,77889.36,0.0,0.98924,1e-05,0.98538]
[1777041426014,56.95,77894.58,0.0,0.98932,1e-05,0.97948]
[1777041431047,56.95,77894.83,0.0,0.98932,1e-05,0.97919]
[1777041436082,56.95,77888.66,0.0,0.98923,1e-05,0.98617]
[1777041441118,56.95,77899.8,0.0,0.98939,1e-05,0.9736]
[1777041442125,56.95,77916.2,0.0,0.98962,1e-05,0.95533]
[1777041443131,56.95,77920.19,0.0,0.98968,1e-05,0.95093]
[1777041446156,56.95,77931.46,0.0,0.98983,1e-05,0.93859]
[1777041447159,56.95,77935.86,0.0,0.98989,1e-05,0.93381]
[1777041450183,56.95,77937.55,0.0,0.98992,1e-05,0.93198]
[1777041452195,56.95,77921.46,0.0,0.98973,1e-05,0.94667]
[1777041453204,56.95,77914.99,0.0,0.98964,1e-05,0.95379]
[1777041454209,56.95,77915.71,0.0,0.98965,1e-05,0.953]
[1777041456224,56.95,77909.03,0.0,0.98955,1e-05,0.96039]
[1777041457229,56.95,77907.01,0.0,0.98953,1e-05,0.96264]
[1777041462266,56.95,77901.85,0.0,0.98945,1e-05,0.96839]
[1777041464305,56.95,77894.18,0.0,0.98934,1e-05,0.977]
[1777041465338,56.95,77888.87,0.0,0.98927,1e-05,0.983]
[1777041466304,56.95,77876.15,0.0,0.98908,1e-05,0.99748]
[1777041467310,56.95,77871.68,0.0,0.98902,1e-05,1.00261]
[1777041468319,56.95,77865.77,0.0,0.98893,1e-05,1.00943]
[1777041469325,56.95,77861.89,0.0,0.98887,1e-05,1.01392]
[1777041471340,56.95,77853.27,0.0,0.98875,1e-05,1.02397]
[1777041472347,56.95,77855.92,0.0,0.98879,1e-05,1.02087]
[1777041477387,56.95,77855.01,0.0,0.98877,1e-05,1.02194]
[1777041482416,56.95,77851.83,0.0,0.98873,1e-05,1.02566]
[1777041484430,56.95,77863.54,0.0,0.9889,1e-05,1.01201]
[1777041485439,56.95,77863.42,0.0,0.9889,1e-05,1.01215]
[1777041487456,56.95,77857.1,0.0,0.9888,1e-05,1.0195]
[1777041490473,56.95,77871.36,0.0,0.98901,1e-05,1.00298]
[1777041491480,56.95,77873.0,0.0,0.98904,1e-05,1.00109]
[1777041496515,56.95,77869.64,0.0,0.98899,1e-05,1.00496]
[1777041501550,56.95,77869.44,0.0,0.98899,1e-05,1.00519]
[1777041505588,56.95,77875.77,0.0,0.98908,1e-05,0.99791]
[1777041507593,56.95,77881.14,0.0,0.98916,1e-05,0.99178]
[1777041508600,56.95,77893.18,0.0,0.98933,1e-05,0.97813]
[1777041511631,56.95,77905.49,0.0,0.98953,1e-05,0.96143]
[1777041513638,56.95,77912.09,0.0,0.98963,1e-05,0.95411]
[1777041517666,56.95,77917.4,0.0,0.9897,1e-05,0.94826]
[1777041521695,56.95,77927.85,0.0,0.98984,1e-05,0.93683]
[1777041522704,56.95,77932.47,0.0,0.98991,1e-05,0.93181]
[1777041525810,56.95,77938.73,0.0,0.98999,1e-05,0.92506]
[1777041527270,56.95,77961.52,0.0,0.9903,1e-05,0.90077]
[1777041527750,56.95,77961.52,0.0,0.9903,1e-05,0.90078]
[1777041528759,56.95,77975.39,0.0,0.99048,1e-05,0.88626]
[1777041529764,56.95,77968.74,0.0,0.99039,1e-05,0.8932]
[1777041530770,56.95,77961.66,0.0,0.9903,1e-05,0.90064]
[1777041531778,56.95,77962.7,0.0,0.99031,1e-05,0.89954]
[1777041532786,56.95,77968.41,0.0,0.99039,1e-05,0.89354]
[1777041535809,56.95,77961.08,0.0,0.99029,1e-05,0.90125]
[1777041537344,56.95,77968.47,0.0,0.99039,1e-05,0.89348]
[1777041542855,56.95,77968.15,0.0,0.99038,1e-05,0.89382]
[1777041545878,56.95,77974.36,0.0,0.99046,1e-05,0.88733]
[1777041547417,56.95,77983.6,0.0,0.99058,1e-05,0.87776]
[1777041547896,56.95,77983.6,0.0,0.99058,1e-05,0.87776]
[1777041548905,56.95,77992.02,0.0,0.99069,1e-05,0.86911]
[1777041549909,56.95,77991.95,0.0,0.99069,1e-05,0.86918]
[1777041554943,56.95,77991.03,0.0,0.99068,1e-05,0.87012]
[1777041559980,56.95,77990.51,0.0,0.99067,1e-05,0.87065]
[1777041565015,56.95,77993.86,0.0,0.99071,1e-05,0.86722]
[1777041570056,56.95,77995.34,0.0,0.99073,1e-05,0.86571]
[1777041575092,56.95,77997.23,0.0,0.99078,1e-05,0.8611]
[1777041580124,56.95,77997.69,0.0,0.99079,1e-05,0.86063]
[1777041583145,56.95,77992.36,0.0,0.99072,1e-05,0.86606]
[1777041584152,56.95,77986.79,0.0,0.99065,1e-05,0.87176]
[1777041589187,56.95,77984.05,0.0,0.99062,1e-05,0.87457]
[1777041594223,56.95,77983.98,0.0,0.99062,1e-05,0.87465]
[1777041599257,56.95,77980.54,0.0,0.99057,1e-05,0.87819]
[1777041604299,56.95,77981.56,0.0,0.99058,1e-05,0.87714]
[1777041609327,56.95,77984.69,0.0,0.99062,1e-05,0.87391]
[1777041613356,56.95,77973.72,0.0,0.99048,1e-05,0.88526]
[1777041615369,56.95,77967.22,0.0,0.9904,1e-05,0.89203]
[1777041620405,56.95,77966.45,0.0,0.99039,1e-05,0.89284]
[1777041623432,56.95,77946.96,0.0,0.99013,1e-05,0.91344]
[1777041624435,56.95,77939.05,0.0,0.99003,1e-05,0.9219]
[1777041625446,56.95,77931.25,0.0,0.98992,1e-05,0.93032]
[1777041626450,56.95,77924.72,0.0,0.98983,1e-05,0.93741]
[1777041627461,56.95,77922.17,0.0,0.9898,1e-05,0.94019]
[1777041632490,56.95,77921.24,0.0,0.98981,1e-05,0.93835]
[1777041637538,56.95,77920.01,0.0,0.9898,1e-05,0.9397]
[1777041639539,56.95,77935.2,0.0,0.99,1e-05,0.92323]
[1777041640546,56.95,77940.56,0.0,0.99008,1e-05,0.91747]
[1777041644578,56.95,77934.83,0.0,0.99,1e-05,0.92362]
[1777041646588,56.95,77941.2,0.0,0.99008,1e-05,0.91679]
[1777041651633,56.95,77949.79,0.0,0.9902,1e-05,0.90763]
[1777041652631,56.95,77951.06,0.0,0.99022,1e-05,0.90628]
[1777041654645,56.95,77960.18,0.0,0.99034,1e-05,0.89666]
[1777041655656,56.95,77955.97,0.0,0.99028,1e-05,0.90109]
[1777041656658,56.95,77950.34,0.0,0.99021,1e-05,0.90705]
[1777041657666,56.95,77950.87,0.0,0.99021,1e-05,0.90648]
[1777041662701,56.95,77946.32,0.0,0.99015,1e-05,0.91132]
[1777041667735,56.95,77947.46,0.0,0.99017,1e-05,0.91011]
[1777041672774,56.95,77949.64,0.0,0.9902,1e-05,0.90779]
[1777041676806,56.95,77943.37,0.0,0.99011,1e-05,0.91447]
[1777041677807,56.95,77927.69,0.0,0.9899,1e-05,0.93134]
[1777041678816,56.95,77920.06,0.0,0.9898,1e-05,0.93964]
[1777041683853,56.95,77914.59,0.0,0.98972,1e-05,0.94563]
[1777041688885,56.95,77917.39,0.0,0.98976,1e-05,0.94256]
[1777041693918,56.95,77918.51,0.0,0.98981,1e-05,0.93848]
[1777041698495,56.95,77907.35,0.0,0.98965,1e-05,0.95072]
[1777041698954,56.95,77907.35,0.0,0.98965,1e-05,0.95072]
[1777041703989,56.95,77904.73,0.0,0.98962,1e-05,0.95362]
[1777041709026,56.95,77904.76,0.0,0.98962,1e-05,0.95359]
[1777041712053,56.95,77897.53,0.0,0.98951,1e-05,0.96161]
[1777041714061,56.95,77888.51,0.0,0.98939,1e-05,0.9717]
[1777041718635,56.95,77898.02,0.0,0.98952,1e-05,0.96106]
[1777041720105,56.95,77903.61,0.0,0.9896,1e-05,0.95486]
[1777041722120,56.95,77909.7,0.0,0.98968,1e-05,0.94814]
[1777041725147,56.95,77902.71,0.0,0.98959,1e-05,0.95585]
[1777041726153,56.95,77896.94,0.0,0.98951,1e-05,0.96227]
[1777041728706,56.95,77907.54,0.0,0.98965,1e-05,0.95052]
[1777041729175,56.95,77907.54,0.0,0.98965,1e-05,0.95052]
[1777041732196,56.95,77913.36,0.0,0.98974,1e-05,0.94411]
[1777041734212,56.95,77919.4,0.0,0.98982,1e-05,0.93751]
[1777041735218,56.95,77924.37,0.0,0.98989,1e-05,0.9321]
[1777041736226,56.95,77930.61,0.0,0.98997,1e-05,0.92535]
[1777041737232,56.95,77937.67,0.0,0.99007,1e-05,0.91775]
[1777041738778,56.95,77943.99,0.0,0.99015,1e-05,0.911]
[1777041744282,56.95,77939.94,0.0,0.9901,1e-05,0.91532]
[1777041749316,56.95,77940.84,0.0,0.99011,1e-05,0.91436]
[1777041754353,56.95,77941.32,0.0,0.99014,1e-05,0.91105]
[1777041757373,56.95,77946.63,0.0,0.99022,1e-05,0.9054]
[1777041761400,56.95,77933.81,0.0,0.99004,1e-05,0.91908]
[1777041762409,56.95,77931.92,0.0,0.99002,1e-05,0.92111]
[1777041766436,56.95,77925.97,0.0,0.98994,1e-05,0.92753]
[1777041771470,56.95,77926.57,0.0,0.98995,1e-05,0.92688]
[1777041776516,56.96,77926.75,0.0,0.98995,1e-05,0.92672]
[1777041779536,56.96,77919.41,0.0,0.98985,1e-05,0.93468]
[1777041780542,56.96,77919.59,0.0,0.98985,1e-05,0.93449]
[1777041785607,56.96,77935.87,0.0,0.99007,1e-05,0.91691]
[1777041786584,56.96,77940.22,0.0,0.99013,1e-05,0.91226]
[1777041791619,56.96,77942.65,0.0,0.99016,1e-05,0.90967]
[1777041796654,56.96,77945.46,0.0,0.9902,1e-05,0.90668]
[1777041799678,56.96,77955.82,0.0,0.99034,1e-05,0.89574]
[1777041800684,56.96,77960.54,0.0,0.9904,1e-05,0.89079]
[1777041802696,56.96,77963.3,0.0,0.99043,1e-05,0.88791]
[1777041806725,56.96,77957.9,0.0,0.99036,1e-05,0.89356]
[1777041810752,56.96,77965.52,0.0,0.99046,1e-05,0.88559]
[1777041815787,56.96,77963.66,0.0,0.99047,1e-05,0.88478]
[1777041820829,56.96,77962.43,0.0,0.99045,1e-05,0.88606]
[1777041823849,56.96,77967.59,0.0,0.99052,1e-05,0.8807]
[1777041825917,56.96,77958.94,0.0,0.99041,1e-05,0.8897]
[1777041826878,56.96,77958.25,0.0,0.9904,1e-05,0.89043]
[1777041827877,56.96,77969.47,0.0,0.99054,1e-05,0.87875]
[1777041832912,56.96,77971.25,0.0,0.99056,1e-05,0.87691]
[1777041835942,56.96,77978.51,0.0,0.99066,1e-05,0.86944]
[1777041836946,56.96,77993.77,0.0,0.99085,1e-05,0.8539]
[1777041837953,56.96,77994.27,0.0,0.99086,1e-05,0.85339]
[1777041838969,56.96,77989.11,0.0,0.99079,1e-05,0.85862]
[1777041840968,56.96,77985.54,0.0,0.99075,1e-05,0.86225]
[1777041842984,56.96,77975.84,0.0,0.99062,1e-05,0.87218]
[1777041843989,56.96,77978.49,0.0,0.99066,1e-05,0.86946]
[1777041846003,56.96,77991.05,0.0,0.99082,1e-05,0.85665]
[1777041848017,56.96,77991.94,0.0,0.99083,1e-05,0.85575]
[1777041853053,56.96,77993.95,0.0,0.99085,1e-05,0.85372]
[1777041858094,56.96,77995.44,0.0,0.99087,1e-05,0.85221]
[1777041863123,56.96,77993.57,0.0,0.99085,1e-05,0.8541]
[1777041865140,56.96,77999.81,0.0,0.99093,1e-05,0.84781]
[1777041867152,56.96,78004.99,0.0,0.99099,1e-05,0.84262]
[1777041871181,56.96,77999.95,0.0,0.99095,1e-05,0.84501]
[1777041875212,56.96,77991.02,0.0,0.99084,1e-05,0.854]
[1777041876216,56.96,77979.33,0.0,0.9907,1e-05,0.86588]
[1777041879777,56.96,77972.08,0.0,0.9906,1e-05,0.87333]
[1777041885278,56.96,77978.97,0.0,0.99069,1e-05,0.86625]
[1777041888300,56.96,77985.78,0.0,0.99078,1e-05,0.85931]
[1777041893334,56.96,77986.29,0.0,0.99078,1e-05,0.85879]
[1777041896355,56.96,77978.87,0.0,0.99069,1e-05,0.86635]
[1777041898369,56.96,77973.03,0.0,0.99062,1e-05,0.87235]
[1777041903404,56.96,77973.49,0.0,0.99062,1e-05,0.87187]
[1777041904411,56.96,77982.45,0.0,0.99074,1e-05,0.8627]
[1777041909994,56.96,77982.3,0.0,0.99073,1e-05,0.86285]
[1777041915489,56.96,77985.43,0.0,0.99077,1e-05,0.85966]
[1777041920523,56.96,77986.51,0.0,0.99079,1e-05,0.85857]
[1777041925557,56.96,77985.09,0.0,0.99077,1e-05,0.86001]
[1777041930594,56.96,77984.47,0.0,0.99076,1e-05,0.86064]
[1777041935630,56.96,77983.21,0.0,0.99077,1e-05,0.85922]
[1777041938650,56.96,77976.56,0.0,0.99069,1e-05,0.86601]
[1777041943685,56.96,77977.63,0.0,0.9907,1e-05,0.86491]
[1777041948719,56.96,77978.45,0.0,0.99071,1e-05,0.86407]
[1777041951740,56.96,77989.59,0.0,0.99085,1e-05,0.85276]
[1777041952747,56.96,77987.31,0.0,0.99083,1e-05,0.85506]
[1777041956776,56.96,77981.5,0.0,0.99075,1e-05,0.86096]
[1777041960805,56.96,77974.27,0.0,0.99066,1e-05,0.86835]
[1777041962819,56.96,77959.6,0.0,0.99047,1e-05,0.88351]
[1777041963828,56.96,77954.35,0.0,0.9904,1e-05,0.88898]
[1777041964866,56.96,77968.05,0.0,0.99058,1e-05,0.87475]
[1777041966848,56.96,77972.93,0.0,0.99064,1e-05,0.86973]
[1777041968864,56.96,77980.32,0.0,0.99074,1e-05,0.86217]
[1777041969876,56.96,77987.23,0.0,0.99082,1e-05,0.85514]
[1777041970878,56.96,77991.07,0.0,0.99087,1e-05,0.85126]
[1777041973895,56.96,78002.13,0.0,0.99101,1e-05,0.84016]
[1777041974902,56.96,78006.47,0.0,0.99106,1e-05,0.83584]
[1777041977924,56.96,78013.46,0.0,0.99115,1e-05,0.82892]
[1777041979941,56.96,78018.1,0.0,0.9912,1e-05,0.82435]
[1777041984976,56.96,78015.34,0.0,0.99117,1e-05,0.82707]
[1777041990017,56.96,78017.93,0.0,0.9912,1e-05,0.82452]
[1777041995056,56.96,78021.58,0.0,0.99127,1e-05,0.81833]
[1777041998074,56.96,78031.05,0.0,0.99139,1e-05,0.80912]
[1777041999081,56.96,78039.55,0.0,0.99149,1e-05,0.80093]
[1777042000088,56.96,78040.54,0.0,0.9915,1e-05,0.79998]
[1777042002107,56.96,78046.38,0.0,0.99157,1e-05,0.79439]
[1777042007137,56.96,78046.71,0.0,0.99157,1e-05,0.79408]
[1777042008144,56.96,78052.03,0.0,0.99163,1e-05,0.78902]
[1777042010158,56.96,78053.81,0.0,0.99165,1e-05,0.78734]
[1777042012186,56.96,78045.96,0.0,0.99156,1e-05,0.79479]
[1777042013193,56.96,78043.68,0.0,0.99154,1e-05,0.79697]
[1777042015206,56.96,78051.89,0.0,0.99163,1e-05,0.78916]
[1777042018228,56.96,78046.54,0.0,0.99157,1e-05,0.79424]
[1777042022258,56.96,78038.24,0.0,0.99147,1e-05,0.80218]
[1777042023277,56.96,78035.1,0.0,0.99143,1e-05,0.80521]
[1777042025282,56.96,78040.15,0.0,0.99149,1e-05,0.80035]
[1777042030327,56.96,78042.29,0.0,0.99152,1e-05,0.7983]
[1777042035353,56.96,78040.59,0.0,0.9915,1e-05,0.79993]
[1777042039382,56.96,78034.88,0.0,0.99143,1e-05,0.80542]
[1777042044417,56.96,78035.25,0.0,0.99144,1e-05,0.80506]
[1777042045423,56.96,78023.58,0.0,0.9913,1e-05,0.81637]
[1777042046430,56.96,78029.39,0.0,0.99137,1e-05,0.81073]
[1777042049454,56.96,78021.51,0.0,0.99127,1e-05,0.81839]
[1777042051038,56.96,78002.86,0.0,0.99107,1e-05,0.83413]
[1777042052472,56.96,77981.45,0.0,0.99081,1e-05,0.85562]
[1777042055494,56.96,77991.1,0.0,0.99093,1e-05,0.84588]
[1777042059522,56.96,77984.35,0.0,0.99084,1e-05,0.85268]
[1777042064557,56.96,77981.17,0.0,0.9908,1e-05,0.8559]
[1777042068585,56.96,77975.14,0.0,0.99073,1e-05,0.86204]
[1777042073620,56.96,77977.15,0.0,0.99075,1e-05,0.85999]
[1777042077648,56.96,77970.96,0.0,0.99067,1e-05,0.86631]
[1777042082683,56.96,77972.65,0.0,0.9907,1e-05,0.86458]
[1777042085708,56.96,77978.38,0.0,0.99077,1e-05,0.85874]
[1777042091323,56.96,77991.46,0.0,0.99093,1e-05,0.84552]
[1777042091747,56.96,77991.46,0.0,0.99093,1e-05,0.84552]
[1777042094771,56.96,77984.63,0.0,0.99085,1e-05,0.8524]
[1777042095775,56.96,77979.98,0.0,0.99079,1e-05,0.85711]
[1777042096782,56.96,77970.72,0.0,0.99067,1e-05,0.86656]
[1777042097789,56.96,77965.69,0.0,0.99061,1e-05,0.87172]
[1777042099812,56.96,77965.62,0.0,0.99061,1e-05,0.8718]
[1777042104838,56.96,77966.65,0.0,0.99062,1e-05,0.87074]
[1777042108866,56.96,77972.41,0.0,0.99069,1e-05,0.86483]
[1777042113901,56.96,77966.3,0.0,0.99064,1e-05,0.86837]
[1777042114911,56.96,77963.94,0.0,0.99061,1e-05,0.8708]
[1777042118939,56.96,77950.04,0.0,0.99043,1e-05,0.8852]
[1777042119974,56.96,77944.39,0.0,0.99036,1e-05,0.89111]
[1777042120953,56.96,77936.69,0.0,0.99026,1e-05,0.89922]
[1777042121958,56.96,77930.9,0.0,0.99018,1e-05,0.90536]
[1777042122965,56.96,77928.41,0.0,0.99015,1e-05,0.90801]
[1777042124979,56.96,77923.37,0.0,0.99008,1e-05,0.91339]
[1777042126994,56.96,77914.3,0.0,0.98996,1e-05,0.92315]
[1777042128002,56.96,77907.36,0.0,0.98986,1e-05,0.93067]
[1777042129009,56.96,77901.83,0.0,0.98979,1e-05,0.9367]
[1777042130015,56.96,77895.11,0.0,0.98969,1e-05,0.94406]
[1777042131021,56.96,77895.98,0.0,0.98971,1e-05,0.94311]
[1777042136059,56.96,77898.42,0.0,0.98974,1e-05,0.94043]
[1777042141108,56.96,77896.39,0.0,0.98971,1e-05,0.94266]
[1777042142109,56.96,77888.3,0.0,0.9896,1e-05,0.95158]
[1777042143115,56.96,77883.26,0.0,0.98953,1e-05,0.95718]
[1777042144127,56.96,77881.03,0.0,0.9895,1e-05,0.95966]
[1777042148156,56.96,77891.09,0.0,0.98964,1e-05,0.9485]
[1777042149157,56.96,77894.94,0.0,0.98969,1e-05,0.94425]
[1777042150166,56.96,77901.15,0.0,0.98978,1e-05,0.93744]
[1777042151173,56.96,77907.07,0.0,0.98986,1e-05,0.93098]
[1777042152183,56.96,77906.4,0.0,0.98985,1e-05,0.93171]
[1777042157221,56.96,77918.47,0.0,0.99001,1e-05,0.91865]
[1777042158222,56.96,77922.66,0.0,0.99007,1e-05,0.91415]
[1777042162256,56.96,77926.03,0.0,0.99012,1e-05,0.91055]
[1777042167290,56.96,77927.54,0.0,0.99014,1e-05,0.90894]
[1777042172326,56.96,77924.56,0.0,0.99013,1e-05,0.9093]
[1777042177363,56.96,77925.74,0.0,0.99014,1e-05,0.90804]
[1777042180397,56.96,77933.12,0.0,0.99024,1e-05,0.90021]
[1777042181401,56.96,77940.01,0.0,0.99033,1e-05,0.89294]
[1777042183407,56.96,77941.74,0.0,0.99035,1e-05,0.89112]
[1777042186430,56.96,77934.18,0.0,0.99025,1e-05,0.89908]
[1777042188442,56.96,77931.19,0.0,0.99021,1e-05,0.90225]
[1777042190456,56.96,77936.63,0.0,0.99029,1e-05,0.8965]
[1777042195492,56.96,77931.84,0.0,0.99022,1e-05,0.90156]
[1777042197505,56.96,77929.52,0.0,0.99019,1e-05,0.90402]
[1777042201532,56.96,77917.46,0.0,0.99003,1e-05,0.91691]
[1777042202539,56.96,77914.05,0.0,0.98998,1e-05,0.92058]
[1777042205560,56.96,77909.46,0.0,0.98992,1e-05,0.92554]
[1777042210596,56.96,77915.85,0.0,0.99001,1e-05,0.91864]
[1777042211603,56.96,77915.46,0.0,0.99,1e-05,0.91906]
[1777042213701,56.96,77933.4,0.0,0.99024,1e-05,0.89991]
[1777042214683,56.96,77941.83,0.0,0.99035,1e-05,0.89103]
[1777042216699,56.96,77947.23,0.0,0.99043,1e-05,0.88537]
[1777042217705,56.96,77937.75,0.0,0.9903,1e-05,0.89532]
[1777042218713,56.96,77938.42,0.0,0.99031,1e-05,0.89461]
[1777042221734,56.96,77943.5,0.0,0.99038,1e-05,0.88927]
[1777042223748,56.96,77956.18,0.0,0.99054,1e-05,0.87607]
[1777042225762,56.96,77963.07,0.0,0.99063,1e-05,0.86896]
[1777042227778,56.96,77963.92,0.0,0.99064,1e-05,0.86809]
[1777042232812,56.96,77962.47,0.0,0.99065,1e-05,0.86685]
[1777042237852,56.96,77969.67,0.0,0.99074,1e-05,0.85949]
[1777042239861,56.96,77975.49,0.0,0.99082,1e-05,0.85357]
[1777042244895,56.96,77978.06,0.0,0.99085,1e-05,0.85097]
[1777042248923,56.96,77966.17,0.0,0.9907,1e-05,0.86306]
[1777042250938,56.96,77958.76,0.0,0.9906,1e-05,0.87067]
[1777042252467,56.96,77953.71,0.0,0.99054,1e-05,0.87588]
[1777042252953,56.96,77953.71,0.0,0.99054,1e-05,0.87588]
[1777042255972,56.96,77944.96,0.0,0.99042,1e-05,0.88498]
[1777042256980,56.96,77942.22,0.0,0.99039,1e-05,0.88784]
[1777042261012,56.96,77947.54,0.0,0.99046,1e-05,0.88229]
[1777042262541,56.96,77941.47,0.0,0.99038,1e-05,0.88863]
[1777042264031,56.96,77942.22,0.0,0.99039,1e-05,0.88784]
[1777042269075,56.96,77944.53,0.0,0.99042,1e-05,0.88543]
[1777042272611,56.96,77935.46,0.0,0.9903,1e-05,0.89494]
[1777042274103,56.96,77931.83,0.0,0.99025,1e-05,0.89878]
[1777042275117,56.96,77925.46,0.0,0.99017,1e-05,0.90553]
[1777042276119,56.96,77920.92,0.0,0.99011,1e-05,0.91037]
[1777042280148,56.96,77910.99,0.0,0.98997,1e-05,0.92104]
[1777042282681,56.96,77902.75,0.0,0.98986,1e-05,0.92996]
[1777042284178,56.96,77902.56,0.0,0.98986,1e-05,0.93017]
[1777042288206,56.96,77907.82,0.0,0.98993,1e-05,0.92446]
[1777042291226,56.96,77911.74,0.0,0.99001,1e-05,0.91739]
[1777042292750,56.96,77905.63,0.0,0.98993,1e-05,0.92398]
[1777042293238,56.96,77905.63,0.0,0.98993,1e-05,0.92398]
[1777042298275,56.96,77905.67,0.0,0.98993,1e-05,0.92394]
[1777042300291,56.96,77911.48,0.0,0.99001,1e-05,0.91767]
[1777042304320,56.96,77920.7,0.0,0.99013,1e-05,0.90779]
[1777042305324,56.96,77938.09,0.0,0.99036,1e-05,0.8894]
[1777042306333,56.96,77950.35,0.0,0.99052,1e-05,0.87662]
[1777042307337,56.96,77950.91,0.0,0.99053,1e-05,0.87604]
[1777042310360,56.96,77956.15,0.0,0.9906,1e-05,0.87062]
[1777042313380,56.96,77959.44,0.0,0.99064,1e-05,0.86724]
[1777042318415,56.96,77954.35,0.0,0.99058,1e-05,0.87248]
[1777042323451,56.96,77955.65,0.0,0.99059,1e-05,0.87114]
[1777042328485,56.96,77955.88,0.0,0.9906,1e-05,0.8709]
[1777042332513,56.96,77949.46,0.0,0.99051,1e-05,0.87754]
[1777042333520,56.96,77945.39,0.0,0.99046,1e-05,0.88177]
[1777042334527,56.96,77937.99,0.0,0.99036,1e-05,0.8895]
[1777042335535,56.96,77936.92,0.0,0.99035,1e-05,0.89063]
[1777042340569,56.96,77935.14,0.0,0.99032,1e-05,0.8925]
[1777042344598,56.96,77926.32,0.0,0.99021,1e-05,0.90181]
[1777042346612,56.96,77925.54,0.0,0.9902,1e-05,0.90264]
[1777042351648,56.96,77929.67,0.0,0.99028,1e-05,0.89547]
[1777042353664,56.96,77934.8,0.0,0.99035,1e-05,0.89007]
[1777042357690,56.96,77928.49,0.0,0.99027,1e-05,0.89672]
[1777042362725,56.96,77929.65,0.0,0.99028,1e-05,0.89549]
[1777042367763,56.96,77926.52,0.0,0.99024,1e-05,0.8988]
[1777042372797,56.96,77927.29,0.0,0.99025,1e-05,0.89799]
[1777042377833,56.96,77929.69,0.0,0.99028,1e-05,0.89545]
[1777042382870,56.96,77929.24,0.0,0.99028,1e-05,0.89593]
[1777042387904,56.96,77928.45,0.0,0.99027,1e-05,0.89676]
[1777042390926,56.96,77922.48,0.0,0.99019,1e-05,0.90309]
[1777042391935,56.96,77927.53,0.0,0.99025,1e-05,0.89773]
[1777042396971,56.96,77934.24,0.0,0.99034,1e-05,0.89066]
[1777042397982,56.96,77939.87,0.0,0.99042,1e-05,0.88476]
[1777042398981,56.96,77939.9,0.0,0.99042,1e-05,0.88473]
[1777042399989,56.96,77938.49,0.0,0.9904,1e-05,0.88621]
[1777042402002,56.96,77932.03,0.0,0.99031,1e-05,0.89298]
[1777042403009,56.96,77925.76,0.0,0.99023,1e-05,0.89961]
[1777042405025,56.96,77926.83,0.0,0.99024,1e-05,0.89847]
[1777042407039,56.96,77932.15,0.0,0.99031,1e-05,0.89286]
[1777042412076,56.96,77930.54,0.0,0.99032,1e-05,0.89177]
[1777042413083,56.96,77941.91,0.0,0.99047,1e-05,0.87987]
[1777042414094,56.96,77955.74,0.0,0.99065,1e-05,0.86558]
[1777042415097,56.96,77954.62,0.0,0.99064,1e-05,0.86673]
[1777042417113,56.96,77946.9,0.0,0.99054,1e-05,0.87469]
[1777042422145,56.96,77950.84,0.0,0.99059,1e-05,0.87062]
[1777042427182,56.96,77949.02,0.0,0.99056,1e-05,0.8725]
[1777042429194,56.96,77944.44,0.0,0.9905,1e-05,0.87724]
[1777042434229,56.96,77943.05,0.0,0.99049,1e-05,0.87869]
[1777042437250,56.96,77939.1,0.0,0.99043,1e-05,0.8828]
[1777042442286,56.96,77937.53,0.0,0.99041,1e-05,0.88444]
[1777042447321,56.96,77936.83,0.0,0.99041,1e-05,0.88517]
[1777042449334,56.96,77948.51,0.0,0.99056,1e-05,0.87303]
[1777042450341,56.96,77950.26,0.0,0.99058,1e-05,0.87122]
[1777042455383,56.96,77960.4,0.0,0.99071,1e-05,0.86081]
[1777042457393,56.96,77971.89,0.0,0.99086,1e-05,0.84913]
[1777042458397,56.96,77979.36,0.0,0.99095,1e-05,0.84161]
[1777042459403,56.96,77981.41,0.0,0.99097,1e-05,0.83956]
[1777042462425,56.96,77986.79,0.0,0.99104,1e-05,0.83419]
[1777042467460,56.96,77984.31,0.0,0.99101,1e-05,0.83666]
[1777042472495,56.96,77985.31,0.0,0.99105,1e-05,0.833]
[1777042477530,56.96,77984.85,0.0,0.99104,1e-05,0.83346]
[1777042480552,56.96,77979.48,0.0,0.99098,1e-05,0.83882]
[1777042485588,56.96,77979.44,0.0,0.99098,1e-05,0.83886]
[1777042489615,56.96,77987.24,0.0,0.99107,1e-05,0.83108]
[1777042490625,56.96,77996.89,0.0,0.99119,1e-05,0.82155]
[1777042491628,56.96,77997.45,0.0,0.9912,1e-05,0.821]
[1777042496664,56.96,78002.03,0.0,0.99125,1e-05,0.8165]
[1777042501700,56.96,78003.82,0.0,0.99128,1e-05,0.81475]
[1777042504721,56.96,78012.97,0.0,0.99139,1e-05,0.80586]
[1777042505730,56.96,78018.71,0.0,0.99145,1e-05,0.80032]
[1777042506736,56.96,78020.04,0.0,0.99147,1e-05,0.79904]
[1777042511770,56.96,78021.63,0.0,0.99149,1e-05,0.79751]
[1777042515803,56.96,78028.81,0.0,0.99157,1e-05,0.79065]
[1777042517816,56.96,78037.13,0.0,0.99167,1e-05,0.78275]
[1777042522853,56.96,78035.51,0.0,0.99165,1e-05,0.78429]
[1777042527885,56.96,78035.39,0.0,0.99165,1e-05,0.7844]
[1777042529899,56.96,78043.28,0.0,0.99174,1e-05,0.77696]
[1777042534936,56.96,78044.92,0.0,0.99179,1e-05,0.77289]
[1777042539970,56.96,78044.4,0.0,0.99178,1e-05,0.77338]
[1777042542990,56.96,78040.92,0.0,0.99174,1e-05,0.77664]
[1777042548026,56.96,78043.52,0.0,0.99177,1e-05,0.77421]
[1777042553062,56.96,78042.37,0.0,0.99176,1e-05,0.77528]
[1777042555081,56.96,78035.87,0.0,0.99168,1e-05,0.7814]
[1777042559105,56.96,78042.14,0.0,0.99175,1e-05,0.7755]
[1777042561118,56.96,78038.19,0.0,0.99171,1e-05,0.77921]
[1777042563132,56.96,78034.91,0.0,0.99167,1e-05,0.7823]
[1777042564139,56.96,78040.58,0.0,0.99174,1e-05,0.77696]
[1777042566155,56.96,78046.11,0.0,0.9918,1e-05,0.77178]
[1777042568200,56.96,78047.82,0.0,0.99182,1e-05,0.77019]
[1777042573209,56.96,78046.89,0.0,0.99181,1e-05,0.77105]
[1777042578242,56.96,78045.78,0.0,0.99179,1e-05,0.77209]
[1777042583287,56.96,78047.57,0.0,0.99182,1e-05,0.77042]
[1777042588316,56.96,78043.81,0.0,0.99177,1e-05,0.77393]
[1777042590331,56.96,78031.81,0.0,0.99163,1e-05,0.78524]
[1777042591337,56.96,78031.59,0.0,0.99166,1e-05,0.78289]
[1777042596372,56.96,78032.18,0.0,0.99166,1e-05,0.78233]
[1777042601408,56.96,78033.86,0.0,0.99168,1e-05,0.78075]
[1777042604945,56.96,78040.97,0.0,0.99177,1e-05,0.77406]
[1777042606450,56.96,78040.96,0.0,0.99177,1e-05,0.77407]
[1777042611484,56.96,78045.74,0.0,0.99182,1e-05,0.7696]
[1777042616520,56.96,78046.39,0.0,0.99183,1e-05,0.769]
[1777042621554,56.96,78043.02,0.0,0.99179,1e-05,0.77214]
[1777042625113,56.96,78029.36,0.0,0.99163,1e-05,0.785]
[1777042625590,56.96,78029.36,0.0,0.99163,1e-05,0.785]
[1777042626591,56.96,78015.77,0.0,0.99147,1e-05,0.79797]
[1777042627596,56.96,78011.06,0.0,0.99142,1e-05,0.80251]
[1777042629610,56.96,78006.35,0.0,0.99136,1e-05,0.80707]
[1777042635186,56.96,78004.52,0.0,0.99134,1e-05,0.80884]
[1777042639683,56.96,78015.46,0.0,0.99147,1e-05,0.79827]
[1777042640689,56.96,78022.41,0.0,0.99155,1e-05,0.79161]
[1777042641694,56.96,78021.25,0.0,0.99154,1e-05,0.79272]
[1777042646734,56.96,78011.65,0.0,0.99142,1e-05,0.80194]
[1777042650758,56.96,78009.52,0.0,0.9914,1e-05,0.804]
[1777042653779,56.96,78003.05,0.0,0.99135,1e-05,0.80766]
[1777042655327,56.96,78000.06,0.0,0.99131,1e-05,0.81057]
[1777042660836,56.96,78001.4,0.0,0.99133,1e-05,0.80926]
[1777042661843,56.96,77993.21,0.0,0.99123,1e-05,0.81726]
[1777042662845,56.96,77990.13,0.0,0.99119,1e-05,0.82029]
[1777042667879,56.96,77989.11,0.0,0.99118,1e-05,0.82129]
[1777042672915,56.96,77991.99,0.0,0.99121,1e-05,0.81846]
[1777042676943,56.96,77997.03,0.0,0.99128,1e-05,0.81352]
[1777042681977,56.96,78002.46,0.0,0.99134,1e-05,0.80823]
[1777042687012,56.96,78001.95,0.0,0.99133,1e-05,0.80873]
[1777042692048,56.96,78010.63,0.0,0.99144,1e-05,0.80033]
[1777042693056,56.96,78012.78,0.0,0.99146,1e-05,0.79826]
[1777042696076,56.96,78018.92,0.0,0.99154,1e-05,0.79237]
[1777042697083,56.96,78021.31,0.0,0.99156,1e-05,0.79009]
[1777042702119,56.96,78022.92,0.0,0.99158,1e-05,0.78856]
[1777042707154,56.96,78025.6,0.0,0.99161,1e-05,0.78601]
[1777042711182,56.96,78035.59,0.0,0.99176,1e-05,0.77404]
[1777042712191,56.96,78036.56,0.0,0.99177,1e-05,0.77313]
[1777042716217,56.96,78020.26,0.0,0.99158,1e-05,0.78852]
[1777042717224,56.96,78015.94,0.0,0.99153,1e-05,0.79264]
[1777042720245,56.96,78012.2,0.0,0.99148,1e-05,0.79623]
[1777042725283,56.96,78012.68,0.0,0.99149,1e-05,0.79577]
[1777042727294,56.96,78004.1,0.0,0.99139,1e-05,0.80404]
[1777042728305,56.96,78003.63,0.0,0.99138,1e-05,0.80449]
[1777042732330,56.96,78009.19,0.0,0.99145,1e-05,0.79912]
[1777042734343,56.96,78015.03,0.0,0.99152,1e-05,0.79352]
[1777042736361,56.96,78015.49,0.0,0.99152,1e-05,0.79308]
[1777042741396,56.96,78014.15,0.0,0.99151,1e-05,0.79436]
[1777042746431,56.96,78015.03,0.0,0.99152,1e-05,0.79352]
[1777042751469,56.96,78012.6,0.0,0.99149,1e-05,0.79584]
[1777042756507,56.96,78010.56,0.0,0.99146,1e-05,0.7978]
[1777042761538,56.96,78014.16,0.0,0.99151,1e-05,0.79435]
[1777042766573,56.96,78015.94,0.0,0.99153,1e-05,0.79264]
[1777042771611,56.96,78014.31,0.0,0.99154,1e-05,0.79162]
[1777042776645,56.96,78014.67,0.0,0.99154,1e-05,0.79128]
[1777042781680,56.96,78014.51,0.0,0.99154,1e-05,0.79143]
[1777042786717,56.96,78014.61,0.0,0.99154,1e-05,0.79134]
[1777042788732,56.96,78023.51,0.0,0.99164,1e-05,0.78287]
[1777042789736,56.96,78026.14,0.0,0.99167,1e-05,0.78039]
[1777042792319,56.96,78034.86,0.0,0.99177,1e-05,0.77219]
[1777042797797,56.96,78035.82,0.0,0.99179,1e-05,0.77129]
[1777042802832,56.96,78033.1,0.0,0.99175,1e-05,0.77384]
[1777042803839,56.96,78026.23,0.0,0.99167,1e-05,0.7803]
[1777042804844,56.96,78028.78,0.0,0.9917,1e-05,0.7779]
[1777042807865,56.96,78023.67,0.0,0.99164,1e-05,0.78272]
[1777042812464,56.96,78009.44,0.0,0.99148,1e-05,0.79629]
[1777042813908,56.96,78010.34,0.0,0.99149,1e-05,0.79543]
[1777042818945,56.96,78010.67,0.0,0.99149,1e-05,0.79511]
[1777042820957,56.96,78003.49,0.0,0.99141,1e-05,0.80202]
[1777042822535,56.96,77995.13,0.0,0.99131,1e-05,0.81013]
[1777042823977,56.96,77994.23,0.0,0.9913,1e-05,0.81101]
[1777042829014,56.96,77991.05,0.0,0.99126,1e-05,0.81412]
[1777042832613,56.96,77975.33,0.0,0.99109,1e-05,0.82695]
[1777042834047,56.96,77970.76,0.0,0.99104,1e-05,0.83149]
[1777042836061,56.96,77977.81,0.0,0.99112,1e-05,0.8245]
[1777042841097,56.96,77971.76,0.0,0.99105,1e-05,0.8305]
[1777042842682,56.96,77973.98,0.0,0.99108,1e-05,0.82829]
[1777042845130,56.96,77977.9,0.0,0.99112,1e-05,0.82441]
[1777042850164,56.96,77976.85,0.0,0.99111,1e-05,0.82545]
[1777042851166,56.96,77982.2,0.0,0.99118,1e-05,0.82016]
[1777042852173,56.96,77983.74,0.0,0.9912,1e-05,0.81865]
[1777042853180,56.96,77978.21,0.0,0.99113,1e-05,0.8241]
[1777042854193,56.96,77975.95,0.0,0.9911,1e-05,0.82634]
[1777042855194,56.96,77964.19,0.0,0.99095,1e-05,0.83806]
[1777042856201,56.96,77952.75,0.0,0.99081,1e-05,0.84959]
[1777042858217,56.96,77945.56,0.0,0.99072,1e-05,0.85691]
[1777042860258,56.96,77938.9,0.0,0.99063,1e-05,0.86373]
[1777042861239,56.96,77927.41,0.0,0.99049,1e-05,0.87561]
[1777042866274,56.96,77924.75,0.0,0.99045,1e-05,0.87837]
[1777042870300,56.96,77932.69,0.0,0.99055,1e-05,0.87013]
[1777042872314,56.96,77931.4,0.0,0.99054,1e-05,0.87147]
[1777042876344,56.96,77913.62,0.0,0.9903,1e-05,0.89004]
[1777042877351,56.96,77909.42,0.0,0.99025,1e-05,0.89447]
[1777042879363,56.96,77902.57,0.0,0.99016,1e-05,0.90174]
[1777042881379,56.96,77897.54,0.0,0.99009,1e-05,0.90711]
[1777042882399,56.96,77891.82,0.0,0.99001,1e-05,0.91325]
[1777042883395,56.96,77880.12,0.0,0.98985,1e-05,0.92591]
[1777042884402,56.96,77882.71,0.0,0.98989,1e-05,0.92309]
[1777042889438,56.96,77882.45,0.0,0.98988,1e-05,0.92338]
[1777042894470,56.96,77883.17,0.0,0.98992,1e-05,0.91973]
[1777042899506,56.96,77886.42,0.0,0.98997,1e-05,0.91622]
[1777042903533,56.96,77881.34,0.0,0.9899,1e-05,0.92171]
[1777042905584,56.96,77875.16,0.0,0.98981,1e-05,0.92844]
[1777042906566,56.96,77865.72,0.0,0.98968,1e-05,0.93878]
[1777042907582,56.96,77866.51,0.0,0.98969,1e-05,0.93792]
[1777042908584,56.96,77861.11,0.0,0.98961,1e-05,0.94387]
[1777042910597,56.96,77857.99,0.0,0.98957,1e-05,0.94733]
[1777042914631,56.96,77869.86,0.0,0.98974,1e-05,0.93423]
[1777042915629,56.96,77877.64,0.0,0.98985,1e-05,0.92573]
[1777042916636,56.96,77877.15,0.0,0.98984,1e-05,0.92627]
[1777042917646,56.96,77882.28,0.0,0.98991,1e-05,0.92069]
[1777042919656,56.96,77883.87,0.0,0.98993,1e-05,0.91897]
[1777042923689,56.96,77890.36,0.0,0.99002,1e-05,0.91197]
[1777042924698,56.96,77897.73,0.0,0.99012,1e-05,0.90407]
[1777042925721,56.96,77897.74,0.0,0.99012,1e-05,0.90406]
[1777042928726,56.96,77902.45,0.0,0.99018,1e-05,0.89905]
[1777042933773,56.96,77912.26,0.0,0.99032,1e-05,0.88867]
[1777042934769,56.96,77921.85,0.0,0.99044,1e-05,0.87862]
[1777042935777,56.96,77923.41,0.0,0.99046,1e-05,0.877]
[1777042939804,56.96,77930.74,0.0,0.99056,1e-05,0.86939]
[1777042940823,56.96,77932.71,0.0,0.99058,1e-05,0.86736]
[1777042945848,56.96,77926.98,0.0,0.99051,1e-05,0.87329]
[1777042946862,56.96,77913.4,0.0,0.99033,1e-05,0.88747]
[1777042947861,56.96,77909.64,0.0,0.99028,1e-05,0.89143]
[1777042950881,56.96,77918.38,0.0,0.9904,1e-05,0.88225]
[1777042951889,56.96,77918.05,0.0,0.99042,1e-05,0.87981]
[1777042956929,56.96,77920.54,0.0,0.99045,1e-05,0.87721]
[1777042958978,56.96,77922.46,0.0,0.99048,1e-05,0.87521]
[1777042961980,56.96,77927.59,0.0,0.99055,1e-05,0.86989]
[1777042967016,56.96,77929.83,0.0,0.99057,1e-05,0.86758]
[1777042969046,56.96,77934.98,0.0,0.99064,1e-05,0.86227]
[1777042974065,56.96,77934.5,0.0,0.99064,1e-05,0.86277]
[1777042979099,56.96,77934.32,0.0,0.99063,1e-05,0.86295]
[1777042982719,56.96,77956.66,0.0,0.99092,1e-05,0.84024]
[1777042984140,56.96,77948.99,0.0,0.99082,1e-05,0.84798]
[1777042985146,56.96,77948.43,0.0,0.99081,1e-05,0.84855]
[1777042990181,56.96,77947.39,0.0,0.9908,1e-05,0.8496]
[1777042995220,56.96,77947.8,0.0,0.99081,1e-05,0.84919]
[1777042997230,56.96,77941.52,0.0,0.99073,1e-05,0.85558]
[1777042998242,56.96,77932.43,0.0,0.99061,1e-05,0.8649]
[1777042999246,56.96,77929.51,0.0,0.99057,1e-05,0.86791]
[1777043001852,56.96,77922.99,0.0,0.99049,1e-05,0.87466]
[1777043007300,56.96,77920.12,0.0,0.99045,1e-05,0.87765]
[1777043009314,56.96,77926.55,0.0,0.99053,1e-05,0.87097]
[1777043010321,56.96,77929.14,0.0,0.99057,1e-05,0.86829]
[1777043013342,56.96,77938.04,0.0,0.99071,1e-05,0.8564]
[1777043014351,56.96,77939.42,0.0,0.99073,1e-05,0.85499]
[1777043019385,56.96,77936.44,0.0,0.99069,1e-05,0.85804]
[1777043023412,56.96,77928.0,0.0,0.99058,1e-05,0.86671]
[1777043027445,56.96,77943.36,0.0,0.99078,1e-05,0.85098]
[1777043028450,56.96,77946.84,0.0,0.99082,1e-05,0.84745]
[1777043033486,56.96,77946.46,0.0,0.99082,1e-05,0.84783]
[1777043038522,56.96,77940.32,0.0,0.99074,1e-05,0.85407]
[1777043039529,56.96,77934.19,0.0,0.99066,1e-05,0.86034]
[1777043040537,56.96,77935.18,0.0,0.99067,1e-05,0.85933]
[1777043042132,56.96,77928.74,0.0,0.99059,1e-05,0.86595]
[1777043043557,56.96,77917.79,0.0,0.99045,1e-05,0.8773]
[1777043044564,56.96,77913.45,0.0,0.99039,1e-05,0.88184]
[1777043049597,56.96,77904.98,0.0,0.99028,1e-05,0.89074]
[1777043050605,56.96,77903.62,0.0,0.99026,1e-05,0.89218]
[1777043055647,56.96,77897.53,0.0,0.99018,1e-05,0.89863]
[1777043056648,56.96,77889.01,0.0,0.99006,1e-05,0.90773]
[1777043057655,56.96,77888.65,0.0,0.99006,1e-05,0.90812]
[1777043061682,56.96,77882.88,0.0,0.98998,1e-05,0.91432]
[1777043062689,56.96,77875.82,0.0,0.98988,1e-05,0.92196]
[1777043063698,56.96,77870.41,0.0,0.98981,1e-05,0.92785]
[1777043064708,56.96,77870.04,0.0,0.9898,1e-05,0.92826]
[1777043069742,56.96,77873.23,0.0,0.98985,1e-05,0.92478]
[1777043073771,56.96,77868.82,0.0,0.98982,1e-05,0.9267]
[1777043074775,56.96,77854.82,0.0,0.98962,1e-05,0.94208]
[1777043075780,56.96,77855.19,0.0,0.98962,1e-05,0.94167]
[1777043080815,56.96,77856.21,0.0,0.98964,1e-05,0.94054]
[1777043084851,56.96,77863.61,0.0,0.98974,1e-05,0.9324]
[1777043087871,56.96,77857.6,0.0,0.98966,1e-05,0.93901]
[1777043092907,56.96,77858.64,0.0,0.98967,1e-05,0.93786]
[1777043097958,56.96,77859.63,0.0,0.98969,1e-05,0.93677]
[1777043099955,56.96,77853.91,0.0,0.98961,1e-05,0.94309]
[1777043102976,56.96,77848.5,0.0,0.98953,1e-05,0.94909]
[1777043103983,56.96,77836.44,0.0,0.98936,1e-05,0.96258]
[1777043104994,56.96,77830.28,0.0,0.98927,1e-05,0.96954]
[1777043105998,56.96,77832.99,0.0,0.98931,1e-05,0.96647]
[1777043108024,56.96,77827.38,0.0,0.98922,1e-05,0.97282]
[1777043113049,56.96,77827.01,0.0,0.98922,1e-05,0.97324]
[1777043118093,56.96,77805.3,0.0,0.9889,1e-05,0.99816]
[1777043123146,56.96,77794.89,0.0,0.98874,2e-05,1.01028]
[1777043124137,56.96,77783.36,0.0,0.98856,2e-05,1.02386]
[1777043125152,56.96,77774.19,0.0,0.98842,2e-05,1.03476]
[1777043126149,56.96,77778.95,0.0,0.9885,2e-05,1.02909]
[1777043128164,56.96,77780.2,0.0,0.98852,2e-05,1.0276]
[1777043131187,56.96,77792.29,0.0,0.98873,2e-05,1.01027]
[1777043132203,56.96,77797.31,0.0,0.98881,2e-05,1.0044]
[1777043134213,56.96,77788.23,0.0,0.98867,2e-05,1.01503]
[1777043135221,56.96,77783.89,0.0,0.98861,2e-05,1.02015]
[1777043137234,56.96,77775.74,0.0,0.98848,2e-05,1.02981]
[1777043138242,56.96,77769.84,0.0,0.98839,2e-05,1.03684]
[1777043139247,56.96,77771.02,0.0,0.98841,2e-05,1.03543]
[1777043143302,56.96,77756.79,0.0,0.98818,2e-05,1.05255]
[1777043144287,56.96,77747.9,0.0,0.98804,2e-05,1.06336]
[1777043148322,56.96,77753.64,0.0,0.98813,2e-05,1.05637]
[1777043150336,56.96,77757.72,0.0,0.9882,2e-05,1.05143]
[1777043155976,56.96,77751.72,0.0,0.9881,2e-05,1.05871]
[1777043158414,56.96,77748.5,0.0,0.98805,2e-05,1.06263]
[1777043160427,56.96,77738.97,0.0,0.9879,2e-05,1.07431]
[1777043161436,56.96,77736.6,0.0,0.98786,2e-05,1.07723]
[1777043164459,56.96,77729.97,0.0,0.98775,2e-05,1.08544]
[1777043166071,56.96,77727.4,0.0,0.98771,2e-05,1.08863]
[1777043167494,56.96,77711.63,0.0,0.98745,2e-05,1.1084]
[1777043168488,56.96,77701.59,0.0,0.98728,2e-05,1.12114]
[1777043169498,56.96,77702.57,0.0,0.9873,2e-05,1.11989]
[1777043170502,56.96,77693.6,0.0,0.98714,2e-05,1.13136]
[1777043171509,56.96,77686.9,0.0,0.98703,2e-05,1.13999]
[1777043172521,56.96,77686.88,0.0,0.98703,2e-05,1.14002]
[1777043177552,56.96,77692.86,0.0,0.98713,2e-05,1.13231]
[1777043179567,56.96,77702.81,0.0,0.9873,2e-05,1.11959]
[1777043180579,56.96,77716.09,0.0,0.98752,2e-05,1.10278]
[1777043181623,56.96,77722.53,0.0,0.98763,2e-05,1.09471]
[1777043182601,56.96,77694.46,0.0,0.98716,2e-05,1.13026]
[1777043183603,56.96,77684.06,0.0,0.98698,2e-05,1.14366]
[1777043188656,56.96,77650.76,0.0,0.9864,2e-05,1.18745]
[1777043189646,56.96,77644.97,0.0,0.98629,2e-05,1.1952]
[1777043190657,56.96,77642.18,0.0,0.98624,2e-05,1.19894]
[1777043192669,56.96,77631.97,0.0,0.98609,2e-05,1.20928]
[1777043196309,56.96,77643.49,0.0,0.9863,2e-05,1.19376]
[1777043196718,56.96,77604.93,0.0,0.98559,2e-05,1.24637]
[1777043197713,56.96,77604.92,0.0,0.98559,2e-05,1.24638]
[1777043198722,56.96,77598.55,0.0,0.98547,2e-05,1.25525]
[1777043203755,56.96,77580.35,0.0,0.98512,2e-05,1.28086]
[1777043204761,56.96,77590.58,0.0,0.98532,2e-05,1.26641]
[1777043208789,56.96,77597.7,0.0,0.98545,2e-05,1.25644]
[1777043209800,56.96,77606.88,0.0,0.98563,2e-05,1.24366]
[1777043210805,56.96,77601.86,0.0,0.98553,2e-05,1.25064]
[1777043211814,56.96,77596.51,0.0,0.98543,2e-05,1.2581]
[1777043213847,56.96,77601.69,0.0,0.98553,2e-05,1.25087]
[1777043214835,56.96,77611.11,0.0,0.98571,2e-05,1.23781]
[1777043215846,56.96,77613.01,0.0,0.98574,2e-05,1.23519]
[1777043217858,56.96,77619.35,0.0,0.98586,2e-05,1.22648]
[1777043219879,56.96,77634.5,0.0,0.98614,2e-05,1.20586]
[1777043220878,56.96,77638.31,0.0,0.98621,2e-05,1.20072]
[1777043222892,56.96,77644.08,0.0,0.98631,2e-05,1.19297]
[1777043225916,56.96,77636.39,0.0,0.98617,2e-05,1.20331]
[1777043226920,56.96,77641.72,0.0,0.98627,2e-05,1.19613]
[1777043227935,56.96,77649.45,0.0,0.98641,2e-05,1.18579]
[1777043228941,56.96,77654.46,0.0,0.9865,2e-05,1.17912]
[1777043229947,56.96,77660.8,0.0,0.98661,2e-05,1.17072]
[1777043230954,56.96,77667.13,0.0,0.98672,2e-05,1.16239]
[1777043231964,56.96,77672.08,0.0,0.98681,2e-05,1.15591]
[1777043233971,56.96,77664.9,0.0,0.98668,2e-05,1.16532]
[1777043238000,56.96,77673.39,0.0,0.98683,2e-05,1.1542]
[1777043240034,56.96,77678.28,0.0,0.98692,2e-05,1.14783]
[1777043244044,56.96,77689.18,0.0,0.98711,2e-05,1.13374]
[1777043245054,56.96,77689.22,0.0,0.98711,2e-05,1.13368]
[1777043249079,56.96,77681.54,0.0,0.98697,2e-05,1.1436]
[1777043250087,56.96,77684.69,0.0,0.98703,2e-05,1.13952]
[1777043252102,56.96,77678.74,0.0,0.98696,2e-05,1.1439]
[1777043257136,56.96,77686.84,0.0,0.9871,2e-05,1.13344]
[1777043259150,56.96,77691.73,0.0,0.98718,2e-05,1.12716]
[1777043264186,56.96,77676.69,0.0,0.98693,2e-05,1.14656]
[1777043265197,56.96,77649.06,0.0,0.98644,2e-05,1.1829]
[1777043266198,56.96,77637.49,0.0,0.98623,2e-05,1.19839]
[1777043267205,56.96,77636.62,0.0,0.98622,2e-05,1.19956]
[1777043272243,56.96,77634.95,0.0,0.98619,2e-05,1.20181]
[1777043273250,56.96,77624.24,0.0,0.98599,2e-05,1.21632]
[1777043274258,56.96,77620.68,0.0,0.98592,2e-05,1.22118]
[1777043279293,56.96,77620.42,0.0,0.98592,2e-05,1.22154]
[1777043283322,56.96,77623.82,0.0,0.98598,2e-05,1.2169]
[1777043286345,56.96,77616.76,0.0,0.98585,2e-05,1.22654]
[1777043291378,56.96,77623.03,0.0,0.98597,2e-05,1.21797]
[1777043294400,56.96,77627.53,0.0,0.98605,2e-05,1.21185]
[1777043299434,56.96,77623.51,0.0,0.98598,2e-05,1.21732]
[1777043301450,56.96,77620.21,0.0,0.98592,2e-05,1.22182]
[1777043306488,56.96,77617.41,0.0,0.98586,2e-05,1.22565]
[1777043308502,56.96,77611.87,0.0,0.98576,2e-05,1.23326]
[1777043310515,56.96,77604.54,0.0,0.98562,2e-05,1.24339]
[1777043311525,56.96,77603.99,0.0,0.98565,2e-05,1.24063]
[1777043314154,56.96,77597.26,0.0,0.98552,2e-05,1.24998]
[1777043317567,56.96,77604.85,0.0,0.98567,2e-05,1.23944]
[1777043319581,56.96,77603.28,0.0,0.98564,2e-05,1.24162]
[1777043324614,56.96,77601.68,0.0,0.98561,2e-05,1.24383]
[1777043327643,56.96,77606.85,0.0,0.98571,2e-05,1.23668]
[1777043329650,56.96,77613.51,0.0,0.98583,2e-05,1.22751]
[1777043334686,56.96,77613.49,0.0,0.98583,2e-05,1.22754]
[1777043339721,56.96,77612.18,0.0,0.9858,2e-05,1.22934]
[1777043344756,56.96,77612.71,0.0,0.98581,2e-05,1.22861]
[1777043348784,56.96,77628.64,0.0,0.98611,2e-05,1.20689]
[1777043349791,56.96,77637.55,0.0,0.98627,2e-05,1.19487]
[1777043350799,56.96,77639.2,0.0,0.9863,2e-05,1.19266]
[1777043352813,56.96,77643.3,0.0,0.98637,2e-05,1.18717]
[1777043357851,56.96,77641.04,0.0,0.98633,2e-05,1.19019]
[1777043358860,56.96,77635.03,0.0,0.98622,2e-05,1.19826]
[1777043359863,56.96,77627.65,0.0,0.98609,2e-05,1.20823]
[1777043360870,56.96,77626.18,0.0,0.98606,2e-05,1.21022]
[1777043361878,56.96,77620.49,0.0,0.98596,2e-05,1.21796]
[1777043366915,56.96,77625.25,0.0,0.98605,2e-05,1.21149]
[1777043371948,56.96,77621.13,0.0,0.98601,2e-05,1.21362]
[1777043372955,56.96,77616.11,0.0,0.98592,2e-05,1.22047]
[1777043378603,56.96,77624.49,0.0,0.98607,2e-05,1.20906]
[1777043384033,56.96,77620.69,0.0,0.986,2e-05,1.21422]
[1777043389067,56.96,77623.23,0.0,0.98605,2e-05,1.21077]
[1777043394105,56.96,77623.91,0.0,0.98606,2e-05,1.20984]
[1777043398133,56.96,77630.3,0.0,0.98618,2e-05,1.20119]
[1777043399139,56.96,77633.96,0.0,0.98624,2e-05,1.19626]
[1777043402167,56.96,77626.21,0.0,0.9861,2e-05,1.20672]
[1777043403168,56.96,77636.99,0.0,0.9863,2e-05,1.19219]
[1777043404185,56.96,77634.69,0.0,0.98626,2e-05,1.19528]
[1777043405184,56.96,77626.59,0.0,0.98611,2e-05,1.20621]
[1777043406193,56.96,77619.34,0.0,0.98598,2e-05,1.21606]
[1777043407199,56.96,77619.58,0.0,0.98598,2e-05,1.21573]
[1777043409214,56.96,77630.11,0.0,0.98617,2e-05,1.20145]
[1777043410223,56.96,77634.23,0.0,0.98625,2e-05,1.1959]
[1777043413238,56.96,77639.01,0.0,0.98633,2e-05,1.18949]
[1777043415253,56.96,77642.65,0.0,0.9864,2e-05,1.18462]
[1777043418273,56.96,77636.16,0.0,0.98628,2e-05,1.19331]
[1777043422303,56.96,77644.92,0.0,0.98644,2e-05,1.1816]
[1777043427336,56.96,77644.24,0.0,0.98643,2e-05,1.1825]
[1777043430363,56.96,77631.6,0.0,0.9862,2e-05,1.19944]
[1777043431364,56.96,77630.33,0.0,0.98622,2e-05,1.19771]
[1777043434386,56.96,77635.7,0.0,0.98631,2e-05,1.1905]
[1777043435393,56.96,77630.46,0.0,0.98622,2e-05,1.19754]
[1777043437406,56.96,77628.12,0.0,0.98618,2e-05,1.20069]
[1777043439429,56.96,77634.3,0.0,0.98629,2e-05,1.19237]
[1777043440427,56.96,77644.7,0.0,0.98647,2e-05,1.17848]
[1777043441434,56.96,77647.24,0.0,0.98652,2e-05,1.17511]
[1777043444460,56.96,77653.23,0.0,0.98663,2e-05,1.16718]
[1777043445464,56.96,77658.2,0.0,0.98671,2e-05,1.16064]
[1777043447480,56.96,77659.15,0.0,0.98673,2e-05,1.1594]
[1777043452514,56.96,77661.79,0.0,0.98678,2e-05,1.15594]
[1777043457550,56.96,77665.73,0.0,0.98685,2e-05,1.15079]
[1777043460575,56.96,77682.66,0.0,0.98714,2e-05,1.12888]
[1777043461580,56.96,77683.17,0.0,0.98715,2e-05,1.12822]
[1777043463594,56.96,77677.19,0.0,0.98704,2e-05,1.13592]
[1777043466616,56.96,77683.23,0.0,0.98715,2e-05,1.12814]
[1777043468641,56.96,77689.42,0.0,0.98725,2e-05,1.12022]
[1777043469641,56.96,77689.8,0.0,0.98726,2e-05,1.11974]
[1777043474673,56.96,77702.77,0.0,0.98748,2e-05,1.10329]
[1777043475680,56.96,77702.72,0.0,0.98748,2e-05,1.10335]
[1777043480717,56.96,77713.28,0.0,0.98765,2e-05,1.0901]
[1777043481722,56.96,77713.36,0.0,0.98765,2e-05,1.09]
[1777043486759,56.96,77717.42,0.0,0.98772,2e-05,1.08494]
[1777043491793,56.96,77722.24,0.0,0.98784,2e-05,1.07575]
[1777043492802,56.96,77725.18,0.0,0.98788,2e-05,1.07212]
[1777043496828,56.96,77735.06,0.0,0.98804,2e-05,1.06]
[1777043497834,56.96,77733.2,0.0,0.98801,2e-05,1.06227]
[1777043499850,56.96,77745.01,0.0,0.9882,2e-05,1.04791]
[1777043500857,56.96,77765.03,0.0,0.98852,2e-05,1.02391]
[1777043501864,56.96,77761.24,0.0,0.98846,2e-05,1.02842]
[1777043504887,56.96,77766.44,0.0,0.98854,2e-05,1.02224]
[1777043507911,56.96,77759.05,0.0,0.98842,2e-05,1.03103]
[1777043509521,56.96,77750.56,0.0,0.98829,2e-05,1.04121]
[1777043510932,56.96,77742.0,0.0,0.98815,2e-05,1.05155]
[1777043511938,56.96,77737.93,0.0,0.98809,2e-05,1.0565]
[1777043516976,56.96,77725.31,0.0,0.98789,2e-05,1.07196]
[1777043517982,56.96,77725.93,0.0,0.9879,2e-05,1.0712]
[1777043523077,56.96,77727.39,0.0,0.98792,2e-05,1.0694]
[1777043526099,56.96,77719.71,0.0,0.98779,2e-05,1.07888]
[1777043528112,56.96,77729.52,0.0,0.98795,2e-05,1.06678]
[1777043532140,56.96,77735.86,0.0,0.98806,2e-05,1.05902]
[1777043535163,56.96,77726.38,0.0,0.9879,2e-05,1.07064]
[1777043540196,56.96,77729.56,0.0,0.98795,2e-05,1.06673]
[1777043544224,56.96,77724.1,0.0,0.98787,2e-05,1.07345]
[1777043546244,56.96,77720.07,0.0,0.9878,2e-05,1.07843]
[1777043551278,56.96,77724.4,0.0,0.98791,2e-05,1.06988]
[1777043555306,56.96,77730.94,0.0,0.98801,2e-05,1.06185]
[1777043556315,56.96,77736.8,0.0,0.9881,2e-05,1.0547]
[1777043557324,56.96,77738.82,0.0,0.98814,2e-05,1.05225]
[1777043559879,56.96,77732.87,0.0,0.98804,2e-05,1.05949]
[1777043560341,56.96,77732.87,0.0,0.98804,2e-05,1.05949]
[1777043565376,56.96,77732.86,0.0,0.98804,2e-05,1.05951]
[1777043570411,56.96,77733.46,0.0,0.98805,2e-05,1.05877]
[1777043574439,56.96,77727.64,0.0,0.98796,2e-05,1.0659]
[1777043576454,56.96,77727.81,0.0,0.98796,2e-05,1.06569]
[1777043581500,56.96,77727.94,0.0,0.98796,2e-05,1.06553]
[1777043583503,56.96,77747.88,0.0,0.98828,2e-05,1.04129]
[1777043584513,56.96,77744.59,0.0,0.98823,2e-05,1.04526]
[1777043586527,56.96,77743.93,0.0,0.98822,2e-05,1.04606]
[1777043591569,56.96,77745.21,0.0,0.98824,2e-05,1.04451]
[1777043592573,56.96,77750.28,0.0,0.98832,2e-05,1.03841]
[1777043593579,56.96,77755.72,0.0,0.9884,2e-05,1.03189]
[1777043594583,56.96,77760.57,0.0,0.98848,2e-05,1.0261]
[1777043596598,56.96,77767.91,0.0,0.98859,2e-05,1.0174]
[1777043597604,56.96,77769.65,0.0,0.98862,2e-05,1.01535]
[1777043601633,56.96,77775.84,0.0,0.98872,2e-05,1.00807]
[1777043606683,56.96,77763.4,0.0,0.98852,2e-05,1.02274]
[1777043607674,56.96,77757.13,0.0,0.98843,2e-05,1.0302]
[1777043608681,56.96,77757.58,0.0,0.98843,2e-05,1.02967]
[1777043613716,56.96,77761.09,0.0,0.98852,2e-05,1.02238]
[1777043615731,56.96,77760.67,0.0,0.98851,2e-05,1.02288]
[1777043617744,56.96,77766.82,0.0,0.98861,2e-05,1.01559]
[1777043622779,56.96,77766.85,0.0,0.98861,2e-05,1.01556]
[1777043627815,56.96,77768.72,0.0,0.98864,2e-05,1.01335]
[1777043632848,56.96,77764.17,0.0,0.98857,2e-05,1.01873]
[1777043637884,56.96,77765.36,0.0,0.98859,2e-05,1.01732]
[1777043642919,56.96,77767.01,0.0,0.98861,2e-05,1.01537]
[1777043647954,56.96,77767.91,0.0,0.98863,2e-05,1.01431]
[1777043650976,56.96,77758.5,0.0,0.98848,2e-05,1.02545]
[1777043651983,56.96,77756.31,0.0,0.98845,2e-05,1.02806]
[1777043652991,56.96,77751.01,0.0,0.98836,2e-05,1.0344]
[1777043653998,56.96,77740.24,0.0,0.98819,2e-05,1.04737]
[1777043655004,56.96,77733.78,0.0,0.98809,2e-05,1.05521]
[1777043656021,56.96,77734.14,0.0,0.9881,2e-05,1.05477]
[1777043658029,56.96,77726.76,0.0,0.98798,2e-05,1.06378]
[1777043659036,56.96,77724.28,0.0,0.98794,2e-05,1.06683]
[1777043662056,56.96,77731.36,0.0,0.98805,2e-05,1.05816]
[1777043663064,56.96,77731.57,0.0,0.98806,2e-05,1.0579]
[1777043668098,56.96,77728.27,0.0,0.988,2e-05,1.06193]
[1777043673134,56.96,77728.54,0.0,0.98804,2e-05,1.05842]
[1777043678169,56.96,77725.75,0.0,0.988,2e-05,1.06183]
[1777043683203,56.96,77725.96,0.0,0.988,2e-05,1.06157]
[1777043688239,56.96,77728.66,0.0,0.98804,2e-05,1.05827]
[1777043693275,56.96,77730.76,0.0,0.98808,2e-05,1.05571]
[1777043698309,56.96,77728.74,0.0,0.98804,2e-05,1.05818]
[1777043700866,56.96,77745.93,0.0,0.98832,2e-05,1.03736]
[1777043702338,56.96,77750.74,0.0,0.98839,2e-05,1.03159]
[1777043707414,56.96,77756.22,0.0,0.98848,2e-05,1.02505]
[1777043708387,56.96,77767.15,0.0,0.98865,2e-05,1.01211]
[1777043710939,56.96,77754.7,0.0,0.98846,2e-05,1.02686]
[1777043714428,56.96,77749.17,0.0,0.98837,2e-05,1.03347]
[1777043721012,56.96,77743.16,0.0,0.98827,2e-05,1.04069]
[1777043726512,56.96,77741.77,0.0,0.98825,2e-05,1.04236]
[1777043731548,56.96,77745.06,0.0,0.98834,2e-05,1.03526]
[1777043734587,56.96,77738.98,0.0,0.98824,2e-05,1.04258]
[1777043736583,56.96,77744.32,0.0,0.98833,2e-05,1.03615]
[1777043741618,56.96,77746.48,0.0,0.98836,2e-05,1.03356]
[1777043744639,56.96,77739.86,0.0,0.98826,2e-05,1.04152]
[1777043746653,56.96,77734.76,0.0,0.98818,2e-05,1.04768]
[1777043749675,56.96,77729.32,0.0,0.98809,2e-05,1.05429]
[1777043751241,56.96,77723.31,0.0,0.98799,2e-05,1.06163]
[1777043756747,56.96,77723.68,0.0,0.988,2e-05,1.06118]
[1777043757735,56.96,77713.07,0.0,0.98783,2e-05,1.07423]
[1777043758737,56.96,77701.08,0.0,0.98763,2e-05,1.08914]
[1777043759745,56.96,77699.32,0.0,0.9876,2e-05,1.09134]
[1777043762765,56.96,77704.3,0.0,0.98768,2e-05,1.08512]
[1777043763774,56.96,77703.45,0.0,0.98767,2e-05,1.08618]
[1777043766799,56.96,77712.2,0.0,0.98781,2e-05,1.07531]
[1777043767800,56.96,77713.57,0.0,0.98783,2e-05,1.07361]
[1777043772837,56.96,77729.92,0.0,0.9881,2e-05,1.05356]
[1777043773844,56.96,77729.12,0.0,0.98809,2e-05,1.05453]
[1777043778879,56.96,77729.94,0.0,0.9881,2e-05,1.05353]
[1777043783915,56.96,77722.32,0.0,0.98798,2e-05,1.06284]
[1777043785928,56.96,77716.14,0.0,0.98788,2e-05,1.07044]
[1777043790964,56.96,77721.19,0.0,0.98796,2e-05,1.06423]
[1777043792978,56.96,77727.11,0.0,0.98809,2e-05,1.0538]
[1777043798015,56.96,77726.74,0.0,0.98808,2e-05,1.05425]
[1777043803050,56.96,77737.36,0.0,0.98825,2e-05,1.04138]
[1777043804058,56.96,77745.24,0.0,0.98838,2e-05,1.03191]
[1777043806076,56.96,77759.76,0.0,0.9886,2e-05,1.01464]
[1777043809092,56.96,77754.35,0.0,0.98852,2e-05,1.02105]
[1777043811106,56.96,77759.77,0.0,0.9886,2e-05,1.01463]
[1777043813122,56.96,77768.0,0.0,0.98873,2e-05,1.00495]
[1777043818155,56.96,77769.13,0.0,0.98875,2e-05,1.00362]
[1777043822185,56.96,77765.95,0.0,0.9887,2e-05,1.00735]
[1777043827220,56.96,77770.67,0.0,0.98877,2e-05,1.00182]
[1777043828232,56.96,77777.82,0.0,0.98888,2e-05,0.99349]
[1777043833261,56.96,77779.85,0.0,0.98891,2e-05,0.99114]
[1777043835276,56.96,77792.06,0.0,0.98909,1e-05,0.97707]
[1777043836284,56.96,77800.11,0.0,0.98921,1e-05,0.96789]
[1777043841324,56.96,77792.34,0.0,0.98909,1e-05,0.97675]
[1777043842330,56.96,77783.0,0.0,0.98896,2e-05,0.98749]
[1777043843332,56.96,77769.71,0.0,0.98875,2e-05,1.00295]
[1777043844341,56.96,77763.38,0.0,0.98866,2e-05,1.01037]
[1777043845347,56.96,77758.48,0.0,0.98858,2e-05,1.01615]
[1777043850382,56.96,77765.74,0.0,0.98869,2e-05,1.0076]
[1777043851389,56.96,77775.21,0.0,0.98887,2e-05,0.99347]
[1777043856441,56.96,77776.69,0.0,0.98889,2e-05,0.99175]
[1777043858437,56.96,77784.89,0.0,0.98902,1e-05,0.98228]
[1777043863472,56.96,77784.91,0.0,0.98902,1e-05,0.98225]
[1777043864479,56.96,77790.43,0.0,0.9891,1e-05,0.97592]
[1777043865486,56.96,77790.46,0.0,0.9891,1e-05,0.97588]
[1777043868510,56.96,77785.25,0.0,0.98902,1e-05,0.98186]
[1777043869516,56.96,77783.4,0.0,0.98899,1e-05,0.98399]
[1777043874551,56.96,77787.09,0.0,0.98905,1e-05,0.97975]
[1777043879589,56.96,77786.61,0.0,0.98904,1e-05,0.9803]
[1777043883169,56.96,77782.92,0.0,0.98899,1e-05,0.98455]
[1777043886635,56.96,77774.71,0.0,0.98886,2e-05,0.99405]
[1777043887642,56.96,77774.11,0.0,0.98885,2e-05,0.99475]
[1777043893240,56.96,77780.96,0.0,0.98896,2e-05,0.98681]
[1777043897716,56.96,77775.52,0.0,0.98888,2e-05,0.99311]
[1777043900736,56.96,77770.14,0.0,0.98879,2e-05,0.99937]
[1777043905776,56.96,77770.42,0.0,0.9888,2e-05,0.99904]
[1777043906781,56.96,77763.42,0.0,0.98869,2e-05,1.00724]
[1777043911820,56.96,77760.82,0.0,0.98868,2e-05,1.0072]
[1777043913380,56.96,77746.52,0.0,0.98846,2e-05,1.02412]
[1777043915844,56.96,77742.81,0.0,0.98841,2e-05,1.02855]
[1777043920878,56.96,77743.34,0.0,0.98841,2e-05,1.02791]
[1777043923450,56.96,77756.03,0.0,0.98861,2e-05,1.01285]
[1777043925913,56.96,77746.12,0.0,0.98846,2e-05,1.0246]
[1777043926920,56.96,77732.65,0.0,0.98824,2e-05,1.04075]
[1777043927927,56.96,77733.22,0.0,0.98825,2e-05,1.04006]
[1777043933531,56.96,77728.95,0.0,0.98819,2e-05,1.04522]
[1777043939005,56.96,77732.05,0.0,0.98824,2e-05,1.04147]
[1777043944051,56.96,77738.95,0.0,0.98834,2e-05,1.03317]
[1777043948071,56.96,77751.29,0.0,0.98854,2e-05,1.01845]
[1777043950086,56.96,77741.82,0.0,0.98839,2e-05,1.02973]
[1777043952100,56.96,77739.84,0.0,0.98836,2e-05,1.0321]
[1777043958145,56.96,77739.15,0.0,0.98835,2e-05,1.03293]
[1777043963179,56.96,77734.53,0.0,0.98827,2e-05,1.03848]
[1777043968213,56.96,77742.89,0.0,0.98841,2e-05,1.02845]
[1777043973249,56.96,77740.03,0.0,0.9884,2e-05,1.02874]
[1777043978285,56.96,77740.39,0.0,0.9884,2e-05,1.02831]
[1777043983322,56.96,77736.69,0.0,0.98834,2e-05,1.03274]
[1777043984325,56.96,77730.7,0.0,0.98825,2e-05,1.03994]
[1777043985332,56.96,77719.41,0.0,0.98807,2e-05,1.05364]
[1777043988356,56.96,77712.07,0.0,0.98795,2e-05,1.06262]
[1777043989361,56.96,77705.54,0.0,0.98784,2e-05,1.07066]
[1777043990367,56.96,77704.77,0.0,0.98783,2e-05,1.07161]
[1777043993388,56.96,77714.8,0.0,0.98799,2e-05,1.05927]
[1777043994395,56.96,77722.88,0.0,0.98812,2e-05,1.04941]
[1777043999430,56.96,77716.29,0.0,0.98802,2e-05,1.05745]
[1777044004467,56.96,77724.72,0.0,0.98815,2e-05,1.04718]
[1777044009502,56.96,77728.16,0.0,0.98821,2e-05,1.04301]
[1777044014539,56.96,77727.97,0.0,0.9882,2e-05,1.04324]
[1777044019572,56.96,77729.0,0.0,0.98822,2e-05,1.042]
[1777044022594,56.96,77733.5,0.0,0.98829,2e-05,1.03657]
[1777044027634,56.96,77732.17,0.0,0.98827,2e-05,1.03817]
[1777044032663,56.96,77733.33,0.0,0.98832,2e-05,1.03362]
[1777044033673,56.96,77740.45,0.0,0.98844,2e-05,1.0251]
[1777044038705,56.96,77744.7,0.0,0.9885,2e-05,1.02004]
[1777044044308,56.96,77742.0,0.0,0.98846,2e-05,1.02325]
[1777044049807,56.96,77741.6,0.0,0.98845,2e-05,1.02373]
[1777044051797,56.96,77728.81,0.0,0.98825,2e-05,1.03906]
[1777044056834,56.96,77730.61,0.0,0.98828,2e-05,1.0369]
[1777044061867,56.96,77737.76,0.0,0.98839,2e-05,1.02832]
[1777044062878,56.96,77753.52,0.0,0.98864,2e-05,1.00961]
[1777044064450,56.96,77764.49,0.0,0.98881,2e-05,0.99675]
[1777044069925,56.96,77765.02,0.0,0.98882,2e-05,0.99613]
[1777044072944,56.96,77774.34,0.0,0.98896,2e-05,0.98532]
[1777044074524,56.96,77764.36,0.0,0.98881,2e-05,0.9969]
[1777044074959,56.96,77764.36,0.0,0.98881,2e-05,0.9969]
[1777044079995,56.96,77763.91,0.0,0.9888,2e-05,0.99742]
[1777044085035,56.96,77758.93,0.0,0.98872,2e-05,1.00325]
[1777044086040,56.96,77752.15,0.0,0.98862,2e-05,1.01122]
[1777044090072,56.96,77746.95,0.0,0.98854,2e-05,1.01737]
[1777044095111,56.96,77746.54,0.0,0.98857,2e-05,1.01474]
[1777044100144,56.96,77747.58,0.0,0.98858,2e-05,1.01351]
[1777044105178,56.96,77749.11,0.0,0.98861,2e-05,1.0117]
[1777044110213,56.96,77744.95,0.0,0.98854,2e-05,1.01663]
[1777044115249,56.96,77743.69,0.0,0.98852,2e-05,1.01812]
[1777044117262,56.96,77750.92,0.0,0.98863,2e-05,1.00957]
[1777044118270,56.96,77752.74,0.0,0.98866,2e-05,1.00743]
[1777044120284,56.96,77744.46,0.0,0.98853,2e-05,1.01721]
[1777044121290,56.96,77743.61,0.0,0.98852,2e-05,1.01822]
[1777044125318,56.96,77752.69,0.0,0.98866,2e-05,1.00748]
[1777044126326,56.96,77751.62,0.0,0.98864,2e-05,1.00874]
[1777044129351,56.96,77746.42,0.0,0.98856,2e-05,1.01489]
[1777044134384,56.96,77748.12,0.0,0.98859,2e-05,1.01287]
[1777044139420,56.96,77737.16,0.0,0.98842,2e-05,1.0259]
[1777044140427,56.96,77737.57,0.0,0.98843,2e-05,1.02541]
[1777044142442,56.96,77743.96,0.0,0.98853,2e-05,1.0178]
[1777044143449,56.96,77744.39,0.0,0.98853,2e-05,1.01729]
[1777044146470,56.96,77760.44,0.0,0.98878,2e-05,0.9984]
[1777044147478,56.96,77764.0,0.0,0.98883,2e-05,0.99425]
[1777044149491,56.96,77770.64,0.0,0.98893,2e-05,0.98654]
[1777044154530,56.96,77772.59,0.0,0.989,2e-05,0.98124]
[1777044159563,56.96,77775.74,0.0,0.98904,1e-05,0.97762]
[1777044160571,56.96,77790.68,0.0,0.98927,1e-05,0.96058]
[1777044161576,56.96,77793.28,0.0,0.9893,1e-05,0.95764]
[1777044164598,56.96,77787.36,0.0,0.98922,1e-05,0.96434]
[1777044165604,56.96,77785.31,0.0,0.98919,1e-05,0.96667]
[1777044170643,56.96,77790.39,0.0,0.98926,1e-05,0.9609]
[1777044173665,56.96,77795.54,0.0,0.98934,1e-05,0.95509]
[1777044178701,56.96,77795.33,0.0,0.98933,1e-05,0.95532]
[1777044181726,56.96,77802.23,0.0,0.98943,1e-05,0.94757]
[1777044182731,56.96,77803.63,0.0,0.98945,1e-05,0.946]
[1777044184744,56.96,77811.33,0.0,0.98956,1e-05,0.93742]
[1777044188772,56.96,77819.1,0.0,0.98968,1e-05,0.92883]
[1777044192799,56.96,77826.21,0.0,0.98978,1e-05,0.92103]
[1777044196830,56.96,77834.67,0.0,0.98989,1e-05,0.91181]
[1777044197836,56.96,77840.03,0.0,0.98997,1e-05,0.90601]
[1777044199849,56.96,77849.09,0.0,0.99009,1e-05,0.89628]
[1777044201866,56.96,77858.41,0.0,0.99022,1e-05,0.88642]
[1777044202871,56.96,77863.35,0.0,0.99029,1e-05,0.88123]
[1777044203880,56.96,77871.35,0.0,0.99039,1e-05,0.87289]
[1777044204889,56.96,77876.59,0.0,0.99046,1e-05,0.86749]
[1777044206901,56.96,77867.49,0.0,0.99034,1e-05,0.87714]
[1777044210937,56.96,77861.27,0.0,0.99025,1e-05,0.88388]
[1777044215963,56.96,77861.85,0.0,0.99029,1e-05,0.88068]
[1777044220999,56.97,77860.65,0.0,0.99027,1e-05,0.88222]
[1777044226034,56.97,77856.62,0.0,0.99021,1e-05,0.88674]
[1777044228047,56.97,77851.51,0.0,0.99014,1e-05,0.89225]
[1777044233083,56.97,77859.04,0.0,0.99024,1e-05,0.88446]
[1777044235718,56.98,77867.23,0.0,0.99035,1e-05,0.87594]
[1777044241140,56.98,77861.45,0.0,0.99027,1e-05,0.88241]
[1777044243152,56.98,77870.54,0.0,0.99039,1e-05,0.87299]
[1777044245788,56.99,77876.41,0.0,0.99046,1e-05,0.86713]
[1777044250202,56.99,77869.58,0.0,0.99036,1e-05,0.87461]
[1777044255858,57.0,77851.22,0.0,0.9901,1e-05,0.89507]
[1777044258258,57.0,77844.34,0.0,0.99001,1e-05,0.90253]
[1777044260272,57.0,77835.94,0.0,0.98989,1e-05,0.91165]
[1777044261279,57.0,77827.41,0.0,0.98977,1e-05,0.92107]
[1777044262287,57.0,77825.31,0.0,0.98974,1e-05,0.92336]
[1777044265928,57.0,77819.53,0.0,0.98966,1e-05,0.92972]
[1777044270343,57.0,77825.84,0.0,0.98975,1e-05,0.92278]
[1777044275998,57.0,77825.71,0.0,0.98978,1e-05,0.92]
[1777044281421,57.0,77826.46,0.0,0.98979,1e-05,0.91918]
[1777044286454,57.0,77827.81,0.0,0.98981,1e-05,0.91771]
[1777044291491,57.0,77830.68,0.0,0.98985,1e-05,0.91458]
[1777044294510,57.0,77822.54,0.0,0.98973,1e-05,0.92347]
[1777044295517,57.0,77818.81,0.0,0.98968,1e-05,0.92757]
[1777044297531,57.0,77818.63,0.0,0.98968,1e-05,0.92777]
[1777044298539,57.0,77827.07,0.0,0.9898,1e-05,0.91852]
[1777044299546,57.0,77825.79,0.0,0.98978,1e-05,0.91992]
[1777044303576,57.0,77834.71,0.0,0.9899,1e-05,0.91021]
[1777044304583,57.0,77839.44,0.0,0.98997,1e-05,0.9051]
[1777044306599,57.01,77843.73,0.0,0.99003,1e-05,0.90049]
[1777044308610,57.01,77848.54,0.0,0.99009,1e-05,0.89536]
[1777044313645,57.01,77850.98,0.0,0.99013,1e-05,0.89288]
[1777044317673,57.01,77843.16,0.0,0.99002,1e-05,0.90135]
[1777044321702,57.01,77849.8,0.0,0.99011,1e-05,0.89429]
[1777044325729,57.01,77849.63,0.0,0.9901,1e-05,0.89458]
[1777044328751,57.01,77859.83,0.0,0.99024,1e-05,0.88382]
[1777044329758,57.01,77857.66,0.0,0.99021,1e-05,0.88616]
[1777044334794,57.01,77848.42,0.0,0.99011,1e-05,0.89334]
[1777044335804,57.01,77848.18,0.0,0.99011,1e-05,0.89363]
[1777044340833,57.02,77846.52,0.0,0.99009,1e-05,0.89553]
[1777044342872,57.02,77839.99,0.0,0.99,1e-05,0.90258]
[1777044343857,57.02,77833.53,0.0,0.98991,1e-05,0.90956]
[1777044344867,57.02,77825.25,0.0,0.98979,1e-05,0.91857]
[1777044345872,57.02,77823.46,0.0,0.98976,1e-05,0.92052]
[1777044350912,57.02,77812.42,0.0,0.98961,1e-05,0.93266]
[1777044351920,57.02,77812.14,0.0,0.9896,1e-05,0.93297]
[1777044356957,57.02,77813.6,0.0,0.98962,1e-05,0.93136]
[1777044361988,57.02,77807.16,0.0,0.98953,1e-05,0.93849]
[1777044364007,57.02,77814.95,0.0,0.98964,1e-05,0.92987]
[1777044366017,57.02,77825.87,0.0,0.9898,1e-05,0.91789]
[1777044371052,57.02,77823.86,0.0,0.98977,1e-05,0.92009]
[1777044372062,57.02,77818.42,0.0,0.98969,1e-05,0.92605]
[1777044377095,57.02,77816.05,0.0,0.98966,1e-05,0.92866]
[1777044378104,57.02,77823.69,0.0,0.98977,1e-05,0.92027]
[1777044383138,57.02,77826.16,0.0,0.9898,1e-05,0.91758]
[1777044385151,57.02,77833.17,0.0,0.9899,1e-05,0.90995]
[1777044386157,57.02,77841.58,0.0,0.99002,1e-05,0.90088]
[1777044390186,57.02,77834.8,0.0,0.98992,1e-05,0.9082]
[1777044392200,57.02,77844.51,0.0,0.99009,1e-05,0.89488]
[1777044397234,57.02,77844.59,0.0,0.99009,1e-05,0.8949]
[1777044400256,57.02,77852.6,0.0,0.9902,1e-05,0.88645]
[1777044405298,57.02,77851.98,0.0,0.99019,1e-05,0.88729]
[1777044407305,57.02,77846.88,0.0,0.99011,1e-05,0.89277]
[1777044412340,57.02,77845.78,0.0,0.9901,1e-05,0.89403]
[1777044414353,57.02,77851.66,0.0,0.99018,1e-05,0.88777]
[1777044419389,57.02,77844.84,0.0,0.99008,1e-05,0.89514]
[1777044424424,57.02,77841.24,0.0,0.99003,1e-05,0.89907]
[1777044428453,57.03,77847.58,0.0,0.99012,1e-05,0.89236]
[1777044429460,57.03,77855.98,0.0,0.99023,1e-05,0.88347]
[1777044430470,57.03,77855.41,0.0,0.99023,1e-05,0.88412]
[1777044435502,57.03,77851.74,0.0,0.99017,1e-05,0.88822]
[1777044440533,57.03,77852.33,0.0,0.99018,1e-05,0.88779]
[1777044445575,57.03,77855.84,0.0,0.99022,1e-05,0.88429]
[1777044450610,57.04,77852.66,0.0,0.99018,1e-05,0.88789]
[1777044453648,57.04,77846.61,0.0,0.99012,1e-05,0.89155]
[1777044454670,57.04,77823.62,0.0,0.9898,1e-05,0.91642]
[1777044455667,57.04,77819.9,0.0,0.98975,1e-05,0.92049]
[1777044457275,57.04,77813.71,0.0,0.98966,1e-05,0.92728]
[1777044458677,57.04,77812.43,0.0,0.98965,1e-05,0.92869]
[1777044460685,57.04,77821.13,0.0,0.98977,1e-05,0.91914]
[1777044461691,57.04,77825.32,0.0,0.98983,1e-05,0.91457]
[1777044463705,57.04,77827.86,0.0,0.98986,1e-05,0.91181]
[1777044468740,57.04,77827.99,0.0,0.98987,1e-05,0.91167]
[1777044473776,57.04,77842.4,0.0,0.99007,1e-05,0.89613]
[1777044474785,57.04,77843.67,0.0,0.99008,1e-05,0.89478]
[1777044478812,57.04,77835.22,0.0,0.98997,1e-05,0.90388]
[1777044479824,57.04,77835.96,0.0,0.98998,1e-05,0.90309]
[1777044484853,57.04,77836.28,0.0,0.98998,1e-05,0.90281]
[1777044488879,57.04,77842.85,0.0,0.99007,1e-05,0.89576]
[1777044493916,57.04,77837.38,0.0,0.99,1e-05,0.90163]
[1777044498950,57.04,77839.76,0.0,0.99003,1e-05,0.89907]
[1777044502987,57.04,77846.7,0.0,0.99012,1e-05,0.89165]
[1777044508032,57.04,77844.2,0.0,0.99009,1e-05,0.89432]
[1777044513062,57.04,77845.71,0.0,0.99014,1e-05,0.88984]
[1777044518104,57.04,77841.05,0.0,0.99008,1e-05,0.89481]
[1777044523133,57.04,77840.37,0.0,0.99007,1e-05,0.89554]
[1777044528169,57.04,77842.99,0.0,0.9901,1e-05,0.89274]
[1777044533204,57.04,77852.01,0.0,0.99023,1e-05,0.88315]
[1777044534213,57.04,77858.15,0.0,0.99031,1e-05,0.87668]
[1777044539244,57.04,77857.69,0.0,0.9903,1e-05,0.87716]
[1777044542265,57.04,77851.68,0.0,0.99022,1e-05,0.8835]
[1777044547301,57.04,77851.81,0.0,0.99022,1e-05,0.88336]
[1777044552335,57.04,77848.05,0.0,0.99017,1e-05,0.88735]
[1777044555356,57.04,77841.93,0.0,0.99009,1e-05,0.89387]
[1777044560391,57.04,77842.26,0.0,0.99009,1e-05,0.89352]
[1777044565426,57.04,77841.57,0.0,0.99008,1e-05,0.89426]
[1777044570465,57.04,77838.15,0.0,0.99004,1e-05,0.89792]
[1777044572478,57.04,77832.61,0.0,0.98999,1e-05,0.90098]
[1777044577510,57.04,77829.75,0.0,0.98995,1e-05,0.90407]
[1777044582546,57.04,77830.06,0.0,0.98996,1e-05,0.90374]
[1777044587580,57.04,77838.47,0.0,0.99007,1e-05,0.8947]
[1777044592617,57.04,77838.29,0.0,0.99007,1e-05,0.8949]
[1777044597652,57.04,77838.36,0.0,0.99007,1e-05,0.89485]
[1777044602687,57.04,77839.95,0.0,0.99009,1e-05,0.89323]
[1777044605708,57.04,77846.82,0.0,0.99018,1e-05,0.88594]
[1777044606719,57.04,77850.36,0.0,0.99023,1e-05,0.88219]
[1777044609737,57.04,77858.21,0.0,0.99034,1e-05,0.87395]
[1777044611752,57.04,77860.99,0.0,0.99038,1e-05,0.87104]
[1777044616785,57.04,77861.16,0.0,0.99038,1e-05,0.87092]
[1777044621820,57.04,77865.03,0.0,0.99043,1e-05,0.86688]
[1777044623834,57.04,77858.94,0.0,0.99035,1e-05,0.87325]
[1777044625847,57.04,77827.62,0.0,0.98992,1e-05,0.90668]
[1777044626856,57.04,77827.3,0.0,0.98991,1e-05,0.90703]
[1777044631909,57.04,77828.49,0.0,0.98996,1e-05,0.90284]
[1777044633904,57.04,77839.97,0.0,0.99012,1e-05,0.89053]
[1777044634910,57.04,77837.21,0.0,0.99008,1e-05,0.89348]
[1777044636924,57.04,77831.79,0.0,0.99001,1e-05,0.89932]
[1777044641958,57.04,77831.45,0.0,0.99,1e-05,0.89973]
[1777044646995,57.05,77832.82,0.0,0.99002,1e-05,0.8983]
[1777044652031,57.05,77833.13,0.0,0.99002,1e-05,0.89802]
[1777044657064,57.05,77832.46,0.0,0.99001,1e-05,0.89876]
[1777044661092,57.05,77827.87,0.0,0.98995,1e-05,0.90374]
[1777044663107,57.05,77817.92,0.0,0.98981,1e-05,0.91453]
[1777044664113,57.05,77826.71,0.0,0.98993,1e-05,0.90499]
[1777044665124,57.05,77830.06,0.0,0.98998,1e-05,0.90137]
[1777044670162,57.05,77838.98,0.0,0.9901,1e-05,0.89182]
[1777044671171,57.05,77843.68,0.0,0.99017,1e-05,0.88681]
[1777044674191,57.05,77849.88,0.0,0.99025,1e-05,0.8803]
[1777044676206,57.05,77852.76,0.0,0.99029,1e-05,0.87735]
[1777044679227,57.05,77863.8,0.0,0.99044,1e-05,0.86589]
[1777044680238,57.05,77875.42,0.0,0.99059,1e-05,0.85385]
[1777044681239,57.05,77881.16,0.0,0.99066,1e-05,0.84805]
[1777044682248,57.05,77890.72,0.0,0.99078,1e-05,0.83841]
[1777044683257,57.05,77890.08,0.0,0.99078,1e-05,0.83906]
[1777044684261,57.05,77884.0,0.0,0.9907,1e-05,0.84525]
[1777044685267,57.05,77879.57,0.0,0.99064,1e-05,0.84979]
[1777044689295,57.05,77873.07,0.0,0.99056,1e-05,0.85647]
[1777044690308,57.05,77862.02,0.0,0.99041,1e-05,0.86794]
[1777044691309,57.05,77859.23,0.0,0.9904,1e-05,0.86804]
[1777044693324,57.05,77864.78,0.0,0.99047,1e-05,0.86232]
[1777044698362,57.05,77870.69,0.0,0.99055,1e-05,0.8562]
[1777044700377,57.05,77862.98,0.0,0.99045,1e-05,0.86435]
[1777044703397,57.06,77871.07,0.0,0.99056,1e-05,0.85604]
[1777044704402,57.06,77864.82,0.0,0.99047,1e-05,0.8626]
[1777044705408,57.06,77864.82,0.0,0.99047,1e-05,0.8626]
[1777044710446,57.06,77858.89,0.0,0.99039,1e-05,0.86885]
[1777044715481,57.06,77859.62,0.0,0.9904,1e-05,0.86832]
[1777044716486,57.06,77868.63,0.0,0.99052,1e-05,0.85903]
[1777044720516,57.06,77865.37,0.0,0.99047,1e-05,0.86268]
[1777044725553,57.07,77872.07,0.0,0.99055,1e-05,0.85607]
[1777044728572,57.07,77865.15,0.0,0.99046,1e-05,0.86343]
[1777044729578,57.07,77854.41,0.0,0.99032,1e-05,0.87469]
[1777044733608,57.07,77848.28,0.0,0.99023,1e-05,0.88125]
[1777044735620,57.07,77842.26,0.0,0.99015,1e-05,0.88766]
[1777044738641,57.07,77836.44,0.0,0.99007,1e-05,0.89388]
[1777044743681,57.07,77834.25,0.0,0.99004,1e-05,0.89622]
[1777044745690,57.07,77827.95,0.0,0.98995,1e-05,0.903]
[1777044748713,57.07,77833.99,0.0,0.99004,1e-05,0.8965]
[1777044753750,57.07,77832.92,0.0,0.99005,1e-05,0.89476]
[1777044757774,57.07,77826.05,0.0,0.98996,1e-05,0.90215]
[1777044762814,57.07,77831.43,0.0,0.99003,1e-05,0.89636]
[1777044765842,57.07,77825.14,0.0,0.98995,1e-05,0.90313]
[1777044767849,57.07,77816.73,0.0,0.98983,1e-05,0.91224]
[1777044768853,57.07,77816.78,0.0,0.98983,1e-05,0.91219]
[1777044772882,57.07,77825.84,0.0,0.98996,1e-05,0.90238]
[1777044773889,57.07,77831.68,0.0,0.99004,1e-05,0.8961]
[1777044774894,57.07,77827.05,0.0,0.98997,1e-05,0.90108]
[1777044779929,57.07,77826.24,0.0,0.98996,1e-05,0.90196]
[1777044784964,57.07,77821.5,0.0,0.98989,1e-05,0.90709]
[1777044789999,57.07,77825.04,0.0,0.98994,1e-05,0.90329]
[1777044792015,57.07,77830.22,0.0,0.99001,1e-05,0.89773]
[1777044793021,57.07,77835.7,0.0,0.99009,1e-05,0.89187]
[1777044794028,57.07,77840.41,0.0,0.99015,1e-05,0.88688]
[1777044796043,57.08,77840.91,0.0,0.99016,1e-05,0.88643]
[1777044801080,57.08,77841.63,0.0,0.99017,1e-05,0.88585]
[1777044806113,57.08,77841.06,0.0,0.99016,1e-05,0.88666]
[1777044811149,57.08,77841.17,0.0,0.99019,1e-05,0.88387]
[1777044816183,57.08,77841.69,0.0,0.99019,1e-05,0.88353]
[1777044819834,57.09,77850.45,0.0,0.99031,1e-05,0.87449]
[1777044823233,57.09,77855.72,0.0,0.99038,1e-05,0.86915]
[1777044828277,57.09,77857.23,0.0,0.99039,1e-05,0.86793]
[1777044829906,57.1,77861.99,0.0,0.99045,1e-05,0.86312]
[1777044835325,57.1,77864.16,0.0,0.99048,1e-05,0.86131]
[1777044840360,57.11,77866.06,0.0,0.9905,1e-05,0.85978]
[1777044845398,57.11,77858.69,0.0,0.99039,1e-05,0.86788]
[1777044846402,57.11,77850.72,0.0,0.99028,1e-05,0.87631]
[1777044847409,57.11,77850.23,0.0,0.99028,1e-05,0.87688]
[1777044852447,57.12,77847.42,0.0,0.99023,1e-05,0.88064]
[1777044857478,57.13,77844.99,0.0,0.99019,1e-05,0.88345]
[1777044859496,57.13,77839.96,0.0,0.99012,1e-05,0.88891]
[1777044864528,57.13,77844.27,0.0,0.99018,1e-05,0.88454]
[1777044869563,57.13,77838.83,0.0,0.9901,1e-05,0.89052]
[1777044872584,57.13,77834.58,0.0,0.99007,1e-05,0.89227]
[1777044877621,57.14,77841.32,0.0,0.99016,1e-05,0.88526]
[1777044882655,57.14,77839.71,0.0,0.99014,1e-05,0.88716]
[1777044884670,57.14,77845.32,0.0,0.99021,1e-05,0.88131]
[1777044889709,57.14,77844.95,0.0,0.99021,1e-05,0.88195]
[1777044894739,57.14,77843.05,0.0,0.99018,1e-05,0.8842]
[1777044899774,57.15,77840.13,0.0,0.99014,1e-05,0.8875]
[1777044902795,57.15,77833.41,0.0,0.99004,1e-05,0.89476]
[1777044903804,57.15,77826.96,0.0,0.98995,1e-05,0.9017]
[1777044908837,57.15,77828.89,0.0,0.98998,1e-05,0.8997]
[1777044910851,57.15,77822.42,0.0,0.98989,1e-05,0.90669]
[1777044915886,57.15,77823.1,0.0,0.9899,1e-05,0.90595]
[1777044920921,57.15,77824.23,0.0,0.98991,1e-05,0.90473]
[1777044923944,57.15,77831.3,0.0,0.99001,1e-05,0.89713]
[1777044928977,57.15,77834.65,0.0,0.99006,1e-05,0.89363]
[1777044934016,57.15,77836.75,0.0,0.99011,1e-05,0.88862]
[1777044939048,57.15,77837.21,0.0,0.99012,1e-05,0.88831]
[1777044944082,57.16,77836.64,0.0,0.99011,1e-05,0.88909]
[1777044949117,57.16,77836.37,0.0,0.9901,1e-05,0.88954]
[1777044953145,57.16,77825.91,0.0,0.98996,1e-05,0.90088]
[1777044954152,57.16,77819.59,0.0,0.98987,1e-05,0.90772]
[1777044955167,57.16,77820.15,0.0,0.98988,1e-05,0.90711]
[1777044960822,57.16,77821.67,0.0,0.9899,1e-05,0.90547]
[1777044964231,57.16,77808.26,0.0,0.98971,1e-05,0.92006]
[1777044965234,57.16,77800.23,0.0,0.98959,1e-05,0.92889]
[1777044966248,57.16,77798.62,0.0,0.98957,1e-05,0.93067]
[1777044967248,57.16,77793.24,0.0,0.98949,1e-05,0.93663]
[1777044969263,57.16,77782.61,0.0,0.98934,1e-05,0.94851]
[1777044970892,57.16,77763.34,0.0,0.98905,1e-05,0.97035]
[1777044972291,57.16,77760.08,0.0,0.989,2e-05,0.97408]
[1777044977350,57.16,77764.06,0.0,0.98906,1e-05,0.96952]
[1777044979346,57.16,77776.06,0.0,0.98924,1e-05,0.95589]
[1777044980962,57.16,77775.77,0.0,0.98924,1e-05,0.95621]
[1777044986394,57.16,77770.91,0.0,0.98917,1e-05,0.96172]
[1777044991434,57.16,77772.11,0.0,0.98922,1e-05,0.95732]
[1777044992438,57.16,77778.51,0.0,0.98931,1e-05,0.9501]
[1777044993444,57.16,77778.4,0.0,0.98931,1e-05,0.95023]
[1777044998478,57.16,77779.14,0.0,0.98932,1e-05,0.94939]
[1777045003514,57.16,77774.71,0.0,0.98926,1e-05,0.95439]
[1777045005529,57.16,77769.16,0.0,0.98917,1e-05,0.96067]
[1777045007541,57.16,77763.53,0.0,0.98909,1e-05,0.96708]
[1777045009557,57.16,77770.18,0.0,0.98919,1e-05,0.95951]
[1777045014612,57.16,77766.03,0.0,0.98913,1e-05,0.96423]
[1777045016633,57.16,77772.93,0.0,0.98923,1e-05,0.9564]
[1777045017631,57.16,77773.68,0.0,0.98924,1e-05,0.95555]
[1777045022667,57.16,77774.92,0.0,0.98926,1e-05,0.95415]
[1777045027702,57.16,77770.22,0.0,0.98919,1e-05,0.95947]
[1777045032737,57.16,77761.06,0.0,0.98905,2e-05,0.9699]
[1777045034750,57.16,77766.57,0.0,0.98913,1e-05,0.96361]
[1777045037772,57.16,77780.14,0.0,0.98933,1e-05,0.94827]
[1777045041804,57.16,77774.72,0.0,0.98926,1e-05,0.95437]
[1777045042813,57.16,77765.32,0.0,0.98912,1e-05,0.96504]
[1777045045829,57.16,77773.86,0.0,0.98924,1e-05,0.95535]
[1777045046836,57.16,77778.92,0.0,0.98932,1e-05,0.94964]
[1777045051878,57.16,77788.71,0.0,0.98949,1e-05,0.9357]
[1777045052881,57.16,77794.32,0.0,0.98957,1e-05,0.92948]
[1777045053886,57.16,77801.13,0.0,0.98967,1e-05,0.92197]
[1777045058921,57.16,77801.9,0.0,0.98968,1e-05,0.92113]
[1777045063955,57.16,77801.19,0.0,0.98967,1e-05,0.92191]
[1777045068990,57.16,77802.96,0.0,0.9897,1e-05,0.91997]
[1777045074026,57.16,77806.46,0.0,0.98975,1e-05,0.91614]
[1777045079061,57.16,77807.8,0.0,0.98977,1e-05,0.91467]
[1777045082082,57.16,77802.19,0.0,0.98969,1e-05,0.92081]
[1777045086111,57.16,77796.83,0.0,0.98961,1e-05,0.92671]
[1777045091145,57.16,77798.52,0.0,0.98963,1e-05,0.92484]
[1777045094167,57.16,77793.49,0.0,0.98956,1e-05,0.9304]
[1777045097190,57.16,77788.34,0.0,0.98949,1e-05,0.93611]
[1777045099205,57.16,77782.84,0.0,0.98941,1e-05,0.94224]
[1777045104240,57.16,77778.42,0.0,0.98934,1e-05,0.94719]
[1777045109274,57.16,77770.73,0.0,0.98923,1e-05,0.95586]
[1777045110282,57.16,77765.73,0.0,0.98915,1e-05,0.96153]
[1777045111289,57.16,77760.21,0.0,0.98911,1e-05,0.96476]
[1777045112295,57.16,77759.43,0.0,0.98909,1e-05,0.96565]
[1777045117330,57.16,77762.28,0.0,0.98914,1e-05,0.9624]
[1777045122367,57.16,77763.98,0.0,0.98916,1e-05,0.96047]
[1777045125394,57.16,77771.49,0.0,0.98927,1e-05,0.95197]
[1777045126400,57.16,77782.61,0.0,0.98944,1e-05,0.9395]
[1777045127410,57.16,77784.19,0.0,0.98946,1e-05,0.93774]
[1777045129421,57.16,77776.31,0.0,0.98934,1e-05,0.94655]
[1777045132029,57.16,77768.82,0.0,0.98923,1e-05,0.95499]
[1777045135464,57.16,77760.23,0.0,0.98911,1e-05,0.96474]
[1777045136475,57.16,77746.05,0.0,0.98889,2e-05,0.98102]
[1777045137480,57.16,77745.52,0.0,0.98888,2e-05,0.98163]
[1777045142512,57.16,77747.86,0.0,0.98892,2e-05,0.97893]
[1777045144527,57.16,77761.39,0.0,0.98912,1e-05,0.96342]
[1777045145533,57.16,77765.33,0.0,0.98918,1e-05,0.95894]
[1777045147549,57.16,77764.97,0.0,0.98918,1e-05,0.95935]
[1777045152169,57.16,77757.7,0.0,0.98907,2e-05,0.96763]
[1777045154596,57.16,77751.85,0.0,0.98898,2e-05,0.97433]
[1777045155605,57.16,77751.86,0.0,0.98898,2e-05,0.97432]
[1777045158629,57.16,77747.19,0.0,0.98891,2e-05,0.9797]
[1777045159637,57.16,77753.34,0.0,0.989,2e-05,0.97262]
[1777045160642,57.16,77751.68,0.0,0.98898,2e-05,0.97453]
[1777045164670,57.16,77747.25,0.0,0.98891,2e-05,0.97963]
[1777045169706,57.16,77751.28,0.0,0.98897,2e-05,0.97499]
[1777045174741,57.16,77753.16,0.0,0.98903,2e-05,0.96976]
[1777045179777,57.16,77754.3,0.0,0.98905,2e-05,0.96846]
[1777045184814,57.16,77755.35,0.0,0.98907,2e-05,0.96725]
[1777045186826,57.16,77736.67,0.0,0.98878,2e-05,0.9888]
[1777045187840,57.16,77729.14,0.0,0.98867,2e-05,0.9976]
[1777045188841,57.16,77727.63,0.0,0.98864,2e-05,0.99937]
[1777045192871,57.16,77734.44,0.0,0.98875,2e-05,0.9914]
[1777045195889,57.16,77740.5,0.0,0.98884,2e-05,0.98435]
[1777045196900,57.16,77740.79,0.0,0.98885,2e-05,0.98401]
[1777045201940,57.16,77741.36,0.0,0.98885,2e-05,0.98335]
[1777045205980,57.16,77750.18,0.0,0.98899,2e-05,0.97318]
[1777045206985,57.16,77759.79,0.0,0.98913,1e-05,0.96219]
[1777045207992,57.16,77761.12,0.0,0.98915,1e-05,0.96068]
[1777045208999,57.16,77766.68,0.0,0.98924,1e-05,0.95437]
[1777045210010,57.16,77768.28,0.0,0.98926,1e-05,0.95257]
[1777045215047,57.16,77762.99,0.0,0.98918,1e-05,0.95855]
[1777045217061,57.16,77771.34,0.0,0.9893,1e-05,0.94912]
[1777045218069,57.16,77775.54,0.0,0.98937,1e-05,0.9444]
[1777045222097,57.16,77768.69,0.0,0.98926,1e-05,0.9521]
[1777045224114,57.16,77765.71,0.0,0.98922,1e-05,0.95547]
[1777045227130,57.16,77758.34,0.0,0.98911,1e-05,0.96384]
[1777045228139,57.16,77754.84,0.0,0.98906,2e-05,0.96784]
[1777045230151,57.16,77752.06,0.0,0.98902,2e-05,0.97102]
[1777045233172,57.16,77747.02,0.0,0.98897,2e-05,0.97374]
[1777045238209,57.16,77750.47,0.0,0.98903,2e-05,0.96978]
[1777045241228,57.16,77764.58,0.0,0.98924,1e-05,0.95372]
[1777045242235,57.16,77764.19,0.0,0.98923,1e-05,0.95416]
[1777045244249,57.16,77758.23,0.0,0.98914,1e-05,0.96092]
[1777045249287,57.16,77764.62,0.0,0.98924,1e-05,0.95367]
[1777045254321,57.16,77757.23,0.0,0.98913,1e-05,0.96205]
[1777045259355,57.16,77758.34,0.0,0.98914,1e-05,0.96079]
[1777045260362,57.16,77752.78,0.0,0.98906,2e-05,0.96713]
[1777045262376,57.16,77747.69,0.0,0.98898,2e-05,0.97297]
[1777045267411,57.16,77745.72,0.0,0.98895,2e-05,0.97523]
[1777045272446,57.16,77741.16,0.0,0.98889,2e-05,0.98049]
[1777045277481,57.16,77738.32,0.0,0.98884,2e-05,0.98378]
[1777045282517,57.16,77741.02,0.0,0.98888,2e-05,0.98066]
[1777045287551,57.16,77743.35,0.0,0.98892,2e-05,0.97796]
[1777045292589,57.16,77739.23,0.0,0.98889,2e-05,0.97963]
[1777045294597,57.16,77756.02,0.0,0.98914,1e-05,0.96038]
[1777045295608,57.16,77755.78,0.0,0.98914,1e-05,0.96065]
[1777045299635,57.16,77750.61,0.0,0.98906,2e-05,0.96655]
[1777045300655,57.16,77743.23,0.0,0.98895,2e-05,0.97502]
[1777045301649,57.16,77746.26,0.0,0.989,2e-05,0.97154]
[1777045303663,57.16,77751.25,0.0,0.98907,2e-05,0.96582]
[1777045309705,57.16,77751.78,0.0,0.98908,2e-05,0.96521]
[1777045310723,57.16,77745.23,0.0,0.98898,2e-05,0.97272]
[1777045311720,57.16,77742.15,0.0,0.98893,2e-05,0.97626]
[1777045313328,57.16,77737.15,0.0,0.98886,2e-05,0.98204]
[1777045314742,57.16,77739.73,0.0,0.9889,2e-05,0.97906]
[1777045316757,57.16,77746.73,0.0,0.989,2e-05,0.971]
[1777045317763,57.16,77752.79,0.0,0.98909,1e-05,0.96406]
[1777045319780,57.16,77752.35,0.0,0.98909,2e-05,0.96456]
[1777045323398,57.16,77757.82,0.0,0.98917,1e-05,0.95834]
[1777045324814,57.16,77757.11,0.0,0.98916,1e-05,0.95914]
[1777045328843,57.16,77765.69,0.0,0.98929,1e-05,0.94943]
[1777045329847,57.16,77767.83,0.0,0.98932,1e-05,0.94702]
[1777045334882,57.16,77765.8,0.0,0.98929,1e-05,0.94931]
[1777045335889,57.16,77771.9,0.0,0.98938,1e-05,0.94246]
[1777045337904,57.16,77776.52,0.0,0.98945,1e-05,0.93729]
[1777045339917,57.16,77782.0,0.0,0.98952,1e-05,0.9312]
[1777045340925,57.16,77787.8,0.0,0.98961,1e-05,0.92478]
[1777045341931,57.16,77786.67,0.0,0.98959,1e-05,0.92603]
[1777045346966,57.16,77782.6,0.0,0.98953,1e-05,0.93053]
[1777045349988,57.16,77777.53,0.0,0.98946,1e-05,0.93617]
[1777045352007,57.16,77788.8,0.0,0.98965,1e-05,0.92071]
[1777045353608,57.16,77803.16,0.0,0.98986,1e-05,0.90504]
[1777045355029,57.16,77810.05,0.0,0.98996,1e-05,0.8976]
[1777045356029,57.16,77811.03,0.0,0.98997,1e-05,0.89657]
[1777045360063,57.16,77817.36,0.0,0.99006,1e-05,0.88989]
[1777045365092,57.16,77823.69,0.0,0.99014,1e-05,0.88331]
[1777045367106,57.16,77830.52,0.0,0.99023,1e-05,0.87617]
[1777045368118,57.16,77834.03,0.0,0.99028,1e-05,0.87253]
[1777045370127,57.17,77839.45,0.0,0.99035,1e-05,0.86697]
[1777045374159,57.17,77830.27,0.0,0.99022,1e-05,0.87691]
[1777045375164,57.17,77823.82,0.0,0.99013,1e-05,0.8838]
[1777045376170,57.17,77824.38,0.0,0.99014,1e-05,0.88325]
[1777045381208,57.17,77830.22,0.0,0.99022,1e-05,0.87728]
[1777045382215,57.17,77838.81,0.0,0.99033,1e-05,0.86829]
[1777045383220,57.18,77843.89,0.0,0.9904,1e-05,0.86305]
[1777045387260,57.18,77834.81,0.0,0.99028,1e-05,0.87286]
[1777045389265,57.18,77831.02,0.0,0.99022,1e-05,0.87697]
[1777045394299,57.18,77830.37,0.0,0.99021,1e-05,0.8779]
[1777045395307,57.18,77824.61,0.0,0.99013,1e-05,0.88405]
[1777045396312,57.18,77824.24,0.0,0.99013,1e-05,0.88448]
[1777045401348,57.19,77826.34,0.0,0.99015,1e-05,0.88245]
[1777045406384,57.19,77822.45,0.0,0.9901,1e-05,0.88678]
[1777045411417,57.19,77821.47,0.0,0.99011,1e-05,0.88511]
[1777045414439,57.19,77813.3,0.0,0.99,1e-05,0.89395]
[1777045415446,57.19,77812.13,0.0,0.98998,1e-05,0.89523]
[1777045419478,57.19,77801.93,0.0,0.98984,1e-05,0.90631]
[1777045420487,57.19,77799.02,0.0,0.9898,1e-05,0.90947]
[1777045423508,57.19,77804.55,0.0,0.98987,1e-05,0.90347]
[1777045424510,57.19,77805.38,0.0,0.98988,1e-05,0.90257]
[1777045429548,57.19,77808.63,0.0,0.98993,1e-05,0.89908]
[1777045434580,57.19,77806.95,0.0,0.98991,1e-05,0.90092]
[1777045435587,57.19,77802.6,0.0,0.98985,1e-05,0.90563]
[1777045436595,57.19,77796.63,0.0,0.98976,1e-05,0.91212]
[1777045440622,57.19,77804.86,0.0,0.98988,1e-05,0.90318]
[1777045445658,57.19,77800.08,0.0,0.98981,1e-05,0.90836]
[1777045448678,57.19,77800.5,0.0,0.98982,1e-05,0.90791]
[1777045453715,57.19,77802.39,0.0,0.98984,1e-05,0.90585]
[1777045458748,57.19,77804.18,0.0,0.98987,1e-05,0.90391]
[1777045462778,57.19,77795.4,0.0,0.98974,1e-05,0.91346]
[1777045466815,57.19,77789.7,0.0,0.98966,1e-05,0.9197]
[1777045468818,57.19,77762.81,0.0,0.98927,1e-05,0.94962]
[1777045469847,57.19,77764.64,0.0,0.9893,1e-05,0.94756]
[1777045470832,57.19,77771.14,0.0,0.98939,1e-05,0.94027]
[1777045471839,57.19,77769.02,0.0,0.9894,1e-05,0.93963]
[1777045476874,57.19,77768.04,0.0,0.98938,1e-05,0.94073]
[1777045480965,57.19,77801.09,0.0,0.98986,1e-05,0.90433]
[1777045482051,57.19,77860.29,0.0,0.99066,1e-05,0.84202]
[1777045483047,57.19,77900.55,0.0,0.99117,1e-05,0.80171]
[1777045484559,57.19,77909.03,0.0,0.99128,1e-05,0.79343]
[1777045485004,57.22,77914.11,0.0,0.99132,1e-05,0.79044]
[1777045486020,57.22,77914.57,0.0,0.99132,1e-05,0.79]
[1777045489047,57.22,77923.37,0.0,0.99143,1e-05,0.78172]
[1777045490084,57.22,77926.48,0.0,0.99146,1e-05,0.77874]
[1777045491055,57.22,77937.66,0.0,0.9916,1e-05,0.7681]
[1777045492057,57.22,77945.05,0.0,0.99169,1e-05,0.76113]
[1777045493067,57.22,77965.94,0.0,0.99193,1e-05,0.74172]
[1777045494647,57.22,78009.27,0.0,0.99241,1e-05,0.70278]
[1777045496099,57.22,77991.0,0.0,0.99221,1e-05,0.71899]
[1777045497110,57.22,77976.17,0.0,0.99205,1e-05,0.73237]
[1777045498130,57.22,77982.29,0.0,0.99212,1e-05,0.72682]
[1777045502153,57.22,77989.75,0.0,0.9922,1e-05,0.72011]
[1777045503168,57.22,78011.08,0.0,0.99243,1e-05,0.70119]
[1777045504730,57.22,78034.77,0.0,0.99269,1e-05,0.68067]
[1777045507199,57.22,78047.39,0.0,0.99282,1e-05,0.66995]
[1777045508202,57.22,78059.89,0.0,0.99295,1e-05,0.65947]
[1777045509216,57.22,78066.34,0.0,0.99301,1e-05,0.65411]
[1777045510226,57.22,78075.37,0.0,0.9931,1e-05,0.64668]
[1777045512236,57.22,78061.84,0.0,0.99297,1e-05,0.65785]
[1777045513244,57.22,78047.58,0.0,0.99282,1e-05,0.66979]
[1777045514813,57.22,78059.96,0.0,0.99295,1e-05,0.65941]
[1777045516311,57.22,78074.38,0.0,0.99309,1e-05,0.64749]
[1777045517276,57.22,78096.03,0.0,0.99331,1e-05,0.62994]
[1777045518353,57.22,78132.81,0.0,0.99366,1e-05,0.60104]
[1777045519311,57.22,78154.59,0.0,0.99386,1e-05,0.58446]
[1777045520302,57.22,78148.23,0.0,0.9938,1e-05,0.58926]
[1777045521316,57.22,78160.26,0.0,0.99391,1e-05,0.5802]
[1777045522319,57.22,78154.07,0.0,0.99385,1e-05,0.58485]
[1777045523410,57.22,78156.33,0.0,0.99387,1e-05,0.58315]
[1777045524918,57.22,78211.64,0.0,0.99435,1e-05,0.54285]
[1777045525350,57.22,78211.64,0.0,0.99435,1e-05,0.54285]
[1777045526356,57.22,78217.09,0.0,0.9944,1e-05,0.53902]
[1777045527373,57.22,78214.98,0.0,0.99438,1e-05,0.5405]
[1777045529384,57.22,78208.22,0.0,0.99432,1e-05,0.54528]
[1777045531408,57.22,78224.38,0.0,0.99448,1e-05,0.5319]
[1777045532411,57.22,78189.36,0.0,0.99418,1e-05,0.5567]
[1777045533419,57.22,78172.93,0.0,0.99404,1e-05,0.56868]
[1777045535042,57.22,78137.18,0.0,0.99372,1e-05,0.59548]
[1777045536443,57.22,78103.25,0.0,0.9934,1e-05,0.62191]
[1777045537444,57.22,78099.52,0.0,0.99337,1e-05,0.62487]
[1777045538455,57.22,78090.81,0.0,0.99328,1e-05,0.63184]
[1777045539462,57.22,78079.22,0.0,0.99317,1e-05,0.64122]
[1777045540465,57.22,78080.03,0.0,0.99317,1e-05,0.64056]
[1777045541474,57.22,78088.76,0.0,0.99326,1e-05,0.63349]
[1777045542480,57.22,78088.46,0.0,0.99326,1e-05,0.63373]
[1777045544502,57.22,78096.83,0.0,0.99334,1e-05,0.62702]
[1777045545513,57.22,78089.62,0.0,0.99327,1e-05,0.6328]
[1777045546525,57.22,78093.82,0.0,0.99331,1e-05,0.62943]
[1777045548527,57.22,78114.42,0.0,0.99351,1e-05,0.6131]
[1777045549535,57.22,78118.09,0.0,0.99354,1e-05,0.61023]
[1777045550541,57.22,78105.0,0.0,0.99342,1e-05,0.62052]
[1777045551547,57.22,78103.53,0.0,0.9934,1e-05,0.62169]
[1777045552555,57.22,78116.86,0.0,0.99353,1e-05,0.61119]
[1777045553563,57.22,78102.49,0.0,0.99339,1e-05,0.62251]
[1777045554570,57.22,78092.81,0.0,0.9933,1e-05,0.63024]
[1777045555577,57.22,78091.73,0.0,0.99329,1e-05,0.6311]
[1777045557590,57.22,78084.51,0.0,0.99322,1e-05,0.63692]
[1777045559608,57.22,78068.44,0.0,0.99306,1e-05,0.65004]
[1777045560642,57.22,78053.95,0.0,0.99291,1e-05,0.66207]
[1777045561624,57.22,78037.88,0.0,0.99275,1e-05,0.67562]
[1777045562631,57.22,78030.12,0.0,0.99266,1e-05,0.68224]
[1777045563638,57.22,78025.75,0.0,0.99262,1e-05,0.686]
[1777045565659,57.22,78037.76,0.0,0.99274,1e-05,0.67572]
[1777045566738,57.22,78037.8,0.0,0.99274,1e-05,0.67568]
[1777045567683,57.22,78045.94,0.0,0.99283,1e-05,0.66879]
[1777045568681,57.22,78066.53,0.0,0.99304,1e-05,0.65162]
[1777045569693,57.22,78071.02,0.0,0.99308,1e-05,0.64792]
[1777045570695,57.22,78084.41,0.0,0.99322,1e-05,0.63701]
[1777045571704,57.22,78096.8,0.0,0.99334,1e-05,0.62704]
[1777045572709,57.22,78083.34,0.0,0.99321,1e-05,0.63787]
[1777045573719,57.22,78075.06,0.0,0.99313,1e-05,0.64461]
[1777045574724,57.22,78074.03,0.0,0.99311,1e-05,0.64545]
[1777045576739,57.22,78084.55,0.0,0.99322,1e-05,0.63689]
[1777045577749,57.22,78083.14,0.0,0.99321,1e-05,0.63803]
[1777045578863,57.22,78077.21,0.0,0.99315,1e-05,0.64286]
[1777045580813,57.22,78062.81,0.0,0.993,1e-05,0.65469]
[1777045581800,57.22,78068.05,0.0,0.99305,1e-05,0.65036]
[1777045583819,57.22,78075.18,0.0,0.99313,1e-05,0.64451]
[1777045584827,57.22,78065.07,0.0,0.99302,1e-05,0.65282]
[1777045588853,57.22,78055.87,0.0,0.99293,1e-05,0.66046]
[1777045589860,57.22,78043.4,0.0,0.9928,1e-05,0.67094]
[1777045591875,57.22,78039.1,0.0,0.99278,1e-05,0.67219]
[1777045593891,57.22,78023.09,0.0,0.99261,1e-05,0.68587]
[1777045594900,57.22,78008.78,0.0,0.99246,1e-05,0.69829]
[1777045595913,57.22,78020.96,0.0,0.99259,1e-05,0.6877]
[1777045598939,57.22,78031.66,0.0,0.9927,1e-05,0.67851]
[1777045599943,57.22,78047.28,0.0,0.99287,1e-05,0.66529]
[1777045600946,57.22,78055.77,0.0,0.99295,1e-05,0.65819]
[1777045601955,57.22,78045.68,0.0,0.99285,1e-05,0.66663]
[1777045605983,57.22,78059.1,0.0,0.99299,1e-05,0.65542]
[1777045606999,57.22,78065.41,0.0,0.99305,1e-05,0.6502]
[1777045608001,57.22,78072.07,0.0,0.99312,1e-05,0.64474]
[1777045609005,57.22,78076.73,0.0,0.99317,1e-05,0.64093]
[1777045611024,57.22,78091.81,0.0,0.99331,1e-05,0.62876]
[1777045612028,57.22,78083.7,0.0,0.99323,1e-05,0.63528]
[1777045613035,57.22,78071.58,0.0,0.99311,1e-05,0.64514]
[1777045614042,57.22,78065.39,0.0,0.99305,1e-05,0.65022]
[1777045615057,57.22,78062.36,0.0,0.99302,1e-05,0.65272]
[1777045617068,57.22,78045.0,0.0,0.99284,1e-05,0.6672]
[1777045618076,57.22,78039.06,0.0,0.99278,1e-05,0.67222]
[1777045619081,57.22,78042.74,0.0,0.99282,1e-05,0.66911]
[1777045620093,57.22,78048.16,0.0,0.99288,1e-05,0.66455]
[1777045621096,57.22,78052.38,0.0,0.99292,1e-05,0.66101]
[1777045623145,57.22,78075.11,0.0,0.99315,1e-05,0.64225]
[1777045624149,57.22,78082.23,0.0,0.99322,1e-05,0.63647]
[1777045625157,57.22,78082.19,0.0,0.99322,1e-05,0.6365]
[1777045627172,57.22,78087.47,0.0,0.99327,1e-05,0.63224]
[1777045629184,57.22,78096.52,0.0,0.99336,1e-05,0.62499]
[1777045631203,57.22,78096.66,0.0,0.99336,1e-05,0.62488]
[1777045633315,57.22,78089.13,0.0,0.99329,1e-05,0.63091]
[1777045635230,57.22,78074.84,0.0,0.99315,1e-05,0.64247]
[1777045636239,57.22,78063.95,0.0,0.99304,1e-05,0.65141]
[1777045637244,57.22,78060.55,0.0,0.993,1e-05,0.65422]
[1777045639260,57.22,78054.92,0.0,0.99295,1e-05,0.65889]
[1777045644291,57.22,78054.96,0.0,0.99295,1e-05,0.65886]
[1777045645300,57.22,78047.31,0.0,0.99287,1e-05,0.66526]
[1777045646306,57.22,78035.63,0.0,0.99275,1e-05,0.67513]
[1777045647313,57.22,78039.26,0.0,0.99278,1e-05,0.67205]
[1777045649328,57.22,78040.88,0.0,0.9928,1e-05,0.67068]
[1777045651345,57.22,78049.42,0.0,0.99291,1e-05,0.66112]
[1777045652350,57.22,78051.55,0.0,0.99294,1e-05,0.65934]
[1777045653358,57.22,78044.46,0.0,0.99286,1e-05,0.66528]
[1777045654363,57.22,78051.53,0.0,0.99294,1e-05,0.65936]
[1777045655371,57.22,78055.97,0.0,0.99298,1e-05,0.65567]
[1777045655983,57.22,78062.42,0.0,0.99305,1e-05,0.65033]
[1777045657388,57.22,78061.75,0.0,0.99304,1e-05,0.65088]
[1777045662423,57.22,78063.23,0.0,0.99305,1e-05,0.64966]
[1777045663430,57.22,78070.18,0.0,0.99312,1e-05,0.64396]
[1777045664437,57.22,78069.16,0.0,0.99311,1e-05,0.64479]
[1777045667459,57.22,78063.31,0.0,0.99306,1e-05,0.6496]
[1777045672496,57.22,78061.17,0.0,0.99303,1e-05,0.65136]
[1777045674508,57.22,78051.58,0.0,0.99294,1e-05,0.65932]
[1777045677528,57.22,78042.14,0.0,0.99284,1e-05,0.66723]
[1777045678535,57.22,78040.36,0.0,0.99282,1e-05,0.66873]
[1777045681557,57.22,78030.41,0.0,0.99272,1e-05,0.67717]
[1777045682564,57.22,78021.93,0.0,0.99263,1e-05,0.68444]
[1777045683571,57.22,78017.59,0.0,0.99258,1e-05,0.68818]
[1777045687598,57.22,78028.42,0.0,0.9927,1e-05,0.67887]
[1777045688606,57.22,78027.46,0.0,0.99269,1e-05,0.67969]
[1777045693641,57.22,78029.43,0.0,0.99271,1e-05,0.67801]
[1777045694647,57.22,78038.88,0.0,0.99281,1e-05,0.66998]
[1777045699684,57.22,78039.43,0.0,0.99281,1e-05,0.66952]
[1777045701696,57.22,78033.55,0.0,0.99275,1e-05,0.6745]
[1777045702703,57.22,78016.01,0.0,0.99256,1e-05,0.68955]
[1777045707741,57.22,78008.99,0.0,0.99249,1e-05,0.69565]
[1777045708749,57.22,78000.54,0.0,0.9924,1e-05,0.70305]
[1777045709755,57.22,77995.47,0.0,0.99234,1e-05,0.70753]
[1777045711768,57.22,78000.81,0.0,0.99243,1e-05,0.70035]
[1777045712775,57.22,78011.86,0.0,0.99255,1e-05,0.69071]
[1777045716411,57.22,78003.62,0.0,0.99246,1e-05,0.69789]
[1777045721840,57.22,78005.75,0.0,0.99248,1e-05,0.69602]
[1777045722847,57.22,78012.62,0.0,0.99255,1e-05,0.69005]
[1777045725867,57.22,78017.7,0.0,0.99261,1e-05,0.68566]
[1777045728887,57.22,78011.09,0.0,0.99254,1e-05,0.69137]
[1777045732915,57.22,78002.97,0.0,0.99245,1e-05,0.69846]
[1777045736945,57.22,77974.85,0.0,0.99214,1e-05,0.72345]
[1777045737951,57.22,77954.0,0.0,0.9919,1e-05,0.74245]
[1777045742988,57.22,77939.23,0.0,0.99173,1e-05,0.75617]
[1777045748024,57.22,77941.26,0.0,0.99175,1e-05,0.75427]
[1777045753060,57.22,77945.96,0.0,0.99181,1e-05,0.7499]
[1777045755071,57.22,77956.76,0.0,0.99193,1e-05,0.73991]
[1777045760107,57.22,77954.65,0.0,0.99191,1e-05,0.74186]
[1777045763143,57.22,77948.79,0.0,0.99184,1e-05,0.74727]
[1777045766199,57.22,77933.04,0.0,0.99166,1e-05,0.76198]
[1777045768166,57.22,77925.94,0.0,0.99157,1e-05,0.76869]
[1777045770181,57.22,77932.92,0.0,0.99165,1e-05,0.76209]
[1777045771187,57.22,77938.81,0.0,0.99175,1e-05,0.75396]
[1777045775220,57.22,77943.87,0.0,0.99181,1e-05,0.74925]
[1777045776224,57.22,77950.32,0.0,0.99189,1e-05,0.74328]
[1777045777229,57.22,77959.05,0.0,0.99199,1e-05,0.73526]
[1777045779244,57.22,77953.06,0.0,0.99192,1e-05,0.74075]
[1777045783271,57.22,77947.32,0.0,0.99185,1e-05,0.74605]
[1777045785289,57.22,77941.78,0.0,0.99179,1e-05,0.75119]
[1777045790320,57.22,77946.83,0.0,0.99184,1e-05,0.7465]
[1777045793341,57.22,77952.95,0.0,0.99192,1e-05,0.74085]
[1777045794349,57.22,77956.21,0.0,0.99195,1e-05,0.73786]
[1777045799383,57.22,77957.26,0.0,0.99196,1e-05,0.73692]
[1777045801398,57.22,77949.67,0.0,0.99188,1e-05,0.74391]
[1777045802414,57.22,77947.1,0.0,0.99185,1e-05,0.74629]
[1777045804425,57.22,77968.92,0.0,0.9921,1e-05,0.72631]
[1777045805429,57.22,77966.62,0.0,0.99207,1e-05,0.72842]
[1777045806436,57.22,77960.26,0.0,0.992,1e-05,0.73424]
[1777045807448,57.22,77964.57,0.0,0.99205,1e-05,0.73031]
[1777045809456,57.22,77970.96,0.0,0.99212,1e-05,0.72452]
[1777045811468,57.22,77987.45,0.0,0.9923,1e-05,0.70975]
[1777045812474,57.22,77991.0,0.0,0.99234,1e-05,0.7066]
[1777045813484,57.22,77998.33,0.0,0.99242,1e-05,0.70014]
[1777045814489,57.22,78002.36,0.0,0.99247,1e-05,0.69661]
[1777045816504,57.22,78013.47,0.0,0.99259,1e-05,0.68696]
[1777045817510,57.22,78030.36,0.0,0.99277,1e-05,0.67249]
[1777045818517,57.22,78029.74,0.0,0.99276,1e-05,0.67302]
[1777045820534,57.22,78034.93,0.0,0.99281,1e-05,0.66863]
[1777045822548,57.22,78028.93,0.0,0.99275,1e-05,0.67371]
[1777045827580,57.22,78026.68,0.0,0.99273,1e-05,0.67562]
[1777045830601,57.22,78047.09,0.0,0.99294,1e-05,0.65842]
[1777045831608,57.22,78046.63,0.0,0.99296,1e-05,0.65644]
[1777045832615,57.22,78041.11,0.0,0.9929,1e-05,0.66105]
[1777045834631,57.22,78040.63,0.0,0.9929,1e-05,0.66145]
[1777045838657,57.22,78056.0,0.0,0.99305,1e-05,0.64869]
[1777045839667,57.22,78055.75,0.0,0.99305,1e-05,0.64889]
[1777045844700,57.22,78063.87,0.0,0.99313,1e-05,0.64223]
[1777045845709,57.22,78063.96,0.0,0.99313,1e-05,0.64216]
[1777045847367,57.22,78079.68,0.0,0.99329,1e-05,0.62942]
[1777045848727,57.22,78078.48,0.0,0.99328,1e-05,0.63039]
[1777045850741,57.22,78072.44,0.0,0.99322,1e-05,0.63526]
[1777045852757,57.22,78072.51,0.0,0.99322,1e-05,0.6352]
[1777045854769,57.22,78080.73,0.0,0.9933,1e-05,0.62858]
[1777045857438,57.22,78072.84,0.0,0.99322,1e-05,0.63494]
[1777045858800,57.22,78071.24,0.0,0.99321,1e-05,0.63623]
[1777045860819,57.22,78061.4,0.0,0.99311,1e-05,0.64425]
[1777045861864,57.22,78060.93,0.0,0.9931,1e-05,0.64464]
[1777045862834,57.22,78068.68,0.0,0.99318,1e-05,0.63831]
[1777045863842,57.22,78065.9,0.0,0.99315,1e-05,0.64057]
[1777045865858,57.22,78055.57,0.0,0.99305,1e-05,0.64904]
[1777045867510,57.22,78065.27,0.0,0.99315,1e-05,0.64109]
[1777045868877,57.22,78067.88,0.0,0.99317,1e-05,0.63896]
[1777045871902,57.22,78058.2,0.0,0.99308,1e-05,0.64688]
[1777045872922,57.22,78055.91,0.0,0.99305,1e-05,0.64876]
[1777045873916,57.22,78064.09,0.0,0.99313,1e-05,0.64205]
[1777045874929,57.22,78073.98,0.0,0.99323,1e-05,0.63402]
[1777045875932,57.22,78076.27,0.0,0.99326,1e-05,0.63217]
[1777045877581,57.22,78081.66,0.0,0.99331,1e-05,0.62784]
[1777045878950,57.22,78077.95,0.0,0.99327,1e-05,0.63081]
[1777045883989,57.22,78073.86,0.0,0.99323,1e-05,0.63411]
[1777045884992,57.22,78064.66,0.0,0.99314,1e-05,0.64158]
[1777045885999,57.22,78058.45,0.0,0.99308,1e-05,0.64667]
[1777045887007,57.22,78053.24,0.0,0.99303,1e-05,0.65096]
[1777045889024,57.22,78052.94,0.0,0.99302,1e-05,0.65121]
[1777045894059,57.22,78055.41,0.0,0.99307,1e-05,0.64683]
[1777045897080,57.22,78059.08,0.0,0.99311,1e-05,0.64382]
[1777045900101,57.22,78049.53,0.0,0.99301,1e-05,0.65168]
[1777045901108,57.22,78043.09,0.0,0.99295,1e-05,0.65703]
[1777045902116,57.22,78040.61,0.0,0.99292,1e-05,0.6591]
[1777045907151,57.22,78037.96,0.0,0.99289,1e-05,0.66131]
[1777045908158,57.22,78031.96,0.0,0.99283,1e-05,0.66636]
[1777045909164,57.22,78026.24,0.0,0.99277,1e-05,0.67119]
[1777045912185,57.22,78020.18,0.0,0.99271,1e-05,0.67635]
[1777045913192,57.22,78018.37,0.0,0.99269,1e-05,0.67789]
[1777045914200,57.22,78025.0,0.0,0.99276,1e-05,0.67224]
[1777045915206,57.22,78027.67,0.0,0.99279,1e-05,0.66998]
[1777045917220,57.22,78031.12,0.0,0.99282,1e-05,0.66706]
[1777045922255,57.22,78025.44,0.0,0.99276,1e-05,0.67187]
[1777045923263,57.22,78018.92,0.0,0.9927,1e-05,0.67742]
[1777045924278,57.22,78019.61,0.0,0.9927,1e-05,0.67683]
[1777045925276,57.22,78024.5,0.0,0.99275,1e-05,0.67267]
[1777045930312,57.22,78027.06,0.0,0.99278,1e-05,0.6705]
[1777045933332,57.22,78015.34,0.0,0.99266,1e-05,0.68049]
[1777045935346,57.22,78021.31,0.0,0.99272,1e-05,0.67538]
[1777045937360,57.22,78015.18,0.0,0.99266,1e-05,0.68063]
[1777045942395,57.22,78017.6,0.0,0.99268,1e-05,0.67855]
[1777045947431,57.22,78015.04,0.0,0.99265,1e-05,0.68075]
[1777045950458,57.22,78010.35,0.0,0.9926,1e-05,0.68478]
[1777045952469,57.22,78015.68,0.0,0.99269,1e-05,0.67778]
[1777045954480,57.22,78021.55,0.0,0.99275,1e-05,0.67277]
[1777045958508,57.22,78028.45,0.0,0.99282,1e-05,0.66693]
[1777045959515,57.22,78033.23,0.0,0.99287,1e-05,0.6629]
[1777045963542,57.22,78031.68,0.0,0.99285,1e-05,0.66421]
[1777045967571,57.22,78028.31,0.0,0.99282,1e-05,0.66704]
[1777045972611,57.22,78033.11,0.0,0.99287,1e-05,0.663]
[1777045974627,57.22,78027.53,0.0,0.99281,1e-05,0.6677]
[1777045979657,57.22,78025.45,0.0,0.99279,1e-05,0.66946]
[1777045982678,57.22,78023.82,0.0,0.99277,1e-05,0.67084]
[1777045986705,57.22,78029.69,0.0,0.99283,1e-05,0.66588]
[1777045988718,57.22,78023.37,0.0,0.99277,1e-05,0.67123]
[1777045993754,57.22,78029.05,0.0,0.99283,1e-05,0.66642]
[1777045998789,57.22,78026.49,0.0,0.9928,1e-05,0.66858]
[1777046003824,57.22,78036.72,0.0,0.99291,1e-05,0.65998]
[1777046005838,57.22,78037.56,0.0,0.99291,1e-05,0.65928]
[1777046008508,57.22,78055.37,0.0,0.9931,1e-05,0.64453]
[1777046010873,57.22,78060.29,0.0,0.99315,1e-05,0.64051]
[1777046012887,57.22,78049.7,0.0,0.99306,1e-05,0.64685]
[1777046013894,57.22,78040.36,0.0,0.99297,1e-05,0.65457]
[1777046014901,57.22,78031.69,0.0,0.99288,1e-05,0.66182]
[1777046015909,57.22,78023.98,0.0,0.9928,1e-05,0.66831]
[1777046016915,57.22,78014.34,0.0,0.9927,1e-05,0.67651]
[1777046018581,57.22,78004.9,0.0,0.9926,1e-05,0.68461]
[1777046020946,57.22,78004.23,0.0,0.99259,1e-05,0.68519]
[1777046021952,57.22,77998.76,0.0,0.99253,1e-05,0.68993]
[1777046023964,57.22,77997.55,0.0,0.99252,1e-05,0.69098]
[1777046029000,57.22,77994.77,0.0,0.99249,1e-05,0.6934]
[1777046032037,57.22,77985.74,0.0,0.99239,1e-05,0.70132]
[1777046033034,57.22,77978.26,0.0,0.99231,1e-05,0.70793]
[1777046034040,57.22,77972.99,0.0,0.99225,1e-05,0.71262]
[1777046035047,57.22,77962.26,0.0,0.99213,1e-05,0.72225]
[1777046036055,57.22,77960.32,0.0,0.99211,1e-05,0.72401]
[1777046040136,57.22,77966.36,0.0,0.99217,1e-05,0.71856]
[1777046041101,57.22,77980.12,0.0,0.99233,1e-05,0.70628]
[1777046046141,57.22,77982.3,0.0,0.99235,1e-05,0.70435]
[1777046051174,57.22,77992.17,0.0,0.99246,1e-05,0.69567]
[1777046052182,57.22,77993.81,0.0,0.99248,1e-05,0.69424]
[1777046057213,57.22,77990.89,0.0,0.99245,1e-05,0.6968]
[1777046062249,57.22,77992.15,0.0,0.99246,1e-05,0.69569]
[1777046067284,57.22,77996.06,0.0,0.9925,1e-05,0.69228]
[1777046072319,57.22,78000.57,0.0,0.99258,1e-05,0.68591]
[1777046075340,57.22,77992.25,0.0,0.99249,1e-05,0.69314]
[1777046076350,57.22,77985.58,0.0,0.99241,1e-05,0.69898]
[1777046077357,57.22,77988.78,0.0,0.99245,1e-05,0.69617]
[1777046078366,57.22,77997.6,0.0,0.99254,1e-05,0.68849]
[1777046079373,57.22,77995.24,0.0,0.99252,1e-05,0.69054]
[1777046082396,57.22,77989.71,0.0,0.99246,1e-05,0.69536]
[1777046087430,57.22,77993.65,0.0,0.9925,1e-05,0.69192]
[1777046092464,57.22,77990.8,0.0,0.99247,1e-05,0.69441]
[1777046095487,57.22,77981.63,0.0,0.99237,1e-05,0.70246]
[1777046100526,57.22,77984.6,0.0,0.9924,1e-05,0.69984]
[1777046102536,57.22,77998.26,0.0,0.99255,1e-05,0.68791]
[1777046106562,57.22,77998.43,0.0,0.99255,1e-05,0.68777]
[1777046111598,57.22,77995.44,0.0,0.99252,1e-05,0.69036]
[1777046115628,57.22,77987.05,0.0,0.99243,1e-05,0.69769]
[1777046116633,57.22,77986.77,0.0,0.99243,1e-05,0.69794]
[1777046119653,57.22,77981.55,0.0,0.99237,1e-05,0.70253]
[1777046122674,57.22,77990.98,0.0,0.99247,1e-05,0.69425]
[1777046123681,57.22,77994.67,0.0,0.99251,1e-05,0.69103]
[1777046126702,57.22,77993.9,0.0,0.9925,1e-05,0.6917]
[1777046128717,57.22,78000.95,0.0,0.99258,1e-05,0.68558]
[1777046129724,57.22,78002.26,0.0,0.99259,1e-05,0.68445]
[1777046131739,57.22,78008.25,0.0,0.99268,1e-05,0.67687]
[1777046134776,57.22,78019.94,0.0,0.99281,1e-05,0.66693]
[1777046135770,57.22,78040.92,0.0,0.99302,1e-05,0.6494]
[1777046136779,57.22,78044.73,0.0,0.99306,1e-05,0.64625]
[1777046139810,57.22,78038.73,0.0,0.993,1e-05,0.65121]
[1777046140818,57.22,78037.88,0.0,0.99299,1e-05,0.65191]
[1777046143835,57.22,78038.28,0.0,0.993,1e-05,0.65158]
[1777046146854,57.22,78025.33,0.0,0.99286,1e-05,0.66239]
[1777046147861,57.22,78025.12,0.0,0.99286,1e-05,0.66257]
[1777046152899,57.22,78021.13,0.0,0.99282,1e-05,0.66593]
[1777046157931,57.22,78016.65,0.0,0.99277,1e-05,0.66972]
[1777046159946,57.22,78013.34,0.0,0.99274,1e-05,0.67253]
[1777046161960,57.22,78006.66,0.0,0.99267,1e-05,0.67824]
[1777046162966,57.22,78002.03,0.0,0.99262,1e-05,0.68221]
[1777046164982,57.22,78003.82,0.0,0.99264,1e-05,0.68067]
[1777046170016,57.22,78006.31,0.0,0.99266,1e-05,0.67854]
[1777046172030,57.22,78011.97,0.0,0.99272,1e-05,0.6737]
[1777046174043,57.22,78011.26,0.0,0.99272,1e-05,0.6743]
[1777046179726,57.22,78008.83,0.0,0.99269,1e-05,0.67638]
[1777046182099,57.22,78002.1,0.0,0.99262,1e-05,0.68215]
[1777046183108,57.22,77995.52,0.0,0.99255,1e-05,0.68784]
[1777046184113,57.22,77988.12,0.0,0.99247,1e-05,0.69428]
[1777046185121,57.22,77991.48,0.0,0.9925,1e-05,0.69135]
[1777046190157,57.22,77992.84,0.0,0.99252,1e-05,0.69017]
[1777046192169,57.22,77988.07,0.0,0.99249,1e-05,0.69186]
[1777046194182,57.22,77994.34,0.0,0.99256,1e-05,0.68641]
[1777046196197,57.22,77999.73,0.0,0.99262,1e-05,0.68176]
[1777046197205,57.22,78006.06,0.0,0.99269,1e-05,0.67632]
[1777046198213,57.22,78004.32,0.0,0.99267,1e-05,0.67781]
[1777046203246,57.22,78005.29,0.0,0.99268,1e-05,0.67698]
[1777046205260,57.22,78013.43,0.0,0.99276,1e-05,0.67004]
[1777046207274,57.22,78007.0,0.0,0.9927,1e-05,0.67552]
[1777046208281,57.22,78000.26,0.0,0.99262,1e-05,0.6813]
[1777046209944,57.22,77994.03,0.0,0.99256,1e-05,0.68668]
[1777046215329,57.22,77994.27,0.0,0.99256,1e-05,0.68647]
[1777046220017,57.22,77983.28,0.0,0.99244,1e-05,0.69605]
[1777046221381,57.22,77981.75,0.0,0.99242,1e-05,0.69739]
[1777046222379,57.22,77975.47,0.0,0.99236,1e-05,0.70292]
[1777046223387,57.22,77981.71,0.0,0.99242,1e-05,0.69743]
[1777046224393,57.22,77983.37,0.0,0.99244,1e-05,0.69597]
[1777046230085,57.22,77985.11,0.0,0.99246,1e-05,0.69445]
[1777046235474,57.22,77997.94,0.0,0.9926,1e-05,0.6833]
[1777046236481,57.22,77998.52,0.0,0.99261,1e-05,0.6828]
[1777046241515,57.22,77997.95,0.0,0.9926,1e-05,0.68329]
[1777046244536,57.22,78015.65,0.0,0.99279,1e-05,0.66816]
[1777046245547,57.22,78025.07,0.0,0.99289,1e-05,0.66022]
[1777046246551,57.22,78026.44,0.0,0.9929,1e-05,0.65908]
[1777046248564,57.22,78034.17,0.0,0.99298,1e-05,0.65263]
[1777046250580,57.22,78032.74,0.0,0.99296,1e-05,0.65382]
[1777046253603,57.22,78026.92,0.0,0.99293,1e-05,0.6563]
[1777046256620,57.22,78032.16,0.0,0.99298,1e-05,0.65194]
[1777046257629,57.22,78032.94,0.0,0.99299,1e-05,0.65129]
[1777046262663,57.22,78028.72,0.0,0.99295,1e-05,0.6548]
[1777046267697,57.22,78029.78,0.0,0.99296,1e-05,0.65391]
[1777046271725,57.22,78021.63,0.0,0.99287,1e-05,0.66073]
[1777046275753,57.22,78015.76,0.0,0.99281,1e-05,0.66567]
[1777046280788,57.22,78012.99,0.0,0.99278,1e-05,0.66801]
[1777046285824,57.22,78010.1,0.0,0.99275,1e-05,0.67046]
[1777046289851,57.22,78019.36,0.0,0.99285,1e-05,0.66263]
[1777046290858,57.22,78022.54,0.0,0.99288,1e-05,0.65996]
[1777046294886,57.22,78024.08,0.0,0.9929,1e-05,0.65867]
[1777046296902,57.22,78032.53,0.0,0.99299,1e-05,0.65163]
[1777046297908,57.22,78034.45,0.0,0.99301,1e-05,0.65004]
[1777046302943,57.22,78034.68,0.0,0.99301,1e-05,0.64985]
[1777046307979,57.22,78031.78,0.0,0.99298,1e-05,0.65225]
[1777046313014,57.22,78031.02,0.0,0.993,1e-05,0.65052]
[1777046315033,57.22,78020.07,0.0,0.99288,1e-05,0.65965]
[1777046316042,57.22,78016.58,0.0,0.99285,1e-05,0.66258]
[1777046317047,57.22,78024.37,0.0,0.99293,1e-05,0.65605]
[1777046318058,57.22,78029.48,0.0,0.99298,1e-05,0.6518]
[1777046322081,57.22,78031.25,0.0,0.993,1e-05,0.65033]
[1777046327118,57.22,78029.78,0.0,0.99298,1e-05,0.65155]
[1777046332153,57.22,78030.37,0.0,0.99299,1e-05,0.65106]
[1777046337188,57.22,78031.8,0.0,0.993,1e-05,0.64987]
[1777046342223,57.22,78034.18,0.0,0.99303,1e-05,0.64791]
[1777046346253,57.22,78025.54,0.0,0.99294,1e-05,0.65508]
[1777046347260,57.22,78019.57,0.0,0.99288,1e-05,0.66007]
[1777046348275,57.22,78015.24,0.0,0.99283,1e-05,0.66371]
[1777046353306,57.22,78015.77,0.0,0.99284,1e-05,0.66326]
[1777046358340,57.22,78013.97,0.0,0.99282,1e-05,0.66478]
[1777046363375,57.22,78017.46,0.0,0.99286,1e-05,0.66184]
[1777046366398,57.22,78023.03,0.0,0.99291,1e-05,0.65717]
[1777046371084,57.22,78029.24,0.0,0.993,1e-05,0.64963]
[1777046372441,57.22,78033.25,0.0,0.99304,1e-05,0.64632]
[1777046377475,57.22,78032.2,0.0,0.99303,1e-05,0.64719]
[1777046378483,57.22,78038.96,0.0,0.9931,1e-05,0.64162]
[1777046379490,57.22,78038.13,0.0,0.99309,1e-05,0.64231]
[1777046384525,57.22,78039.5,0.0,0.99311,1e-05,0.64118]
[1777046389564,57.22,78043.78,0.0,0.99315,1e-05,0.63768]
[1777046393589,57.22,78052.52,0.0,0.99324,1e-05,0.63059]
[1777046395601,57.22,78050.24,0.0,0.99321,1e-05,0.63243]
[1777046396608,57.22,78041.77,0.0,0.99313,1e-05,0.63932]
[1777046397615,57.22,78039.14,0.0,0.9931,1e-05,0.64148]
[1777046402303,57.22,78046.11,0.0,0.99317,1e-05,0.63579]
[1777046407685,57.22,78058.44,0.0,0.9933,1e-05,0.62582]
[1777046408692,57.22,78058.59,0.0,0.9933,1e-05,0.6257]
[1777046411716,57.22,78052.74,0.0,0.99324,1e-05,0.63041]
[1777046413729,57.22,78045.98,0.0,0.99317,1e-05,0.63589]
[1777046416751,57.22,78043.19,0.0,0.99314,1e-05,0.63817]
[1777046419770,57.22,78031.12,0.0,0.99302,1e-05,0.64808]
[1777046420780,57.22,78032.97,0.0,0.99304,1e-05,0.64655]
[1777046425812,57.22,78028.47,0.0,0.99299,1e-05,0.65027]
[1777046426823,57.22,78022.64,0.0,0.99293,1e-05,0.65512]
[1777046430847,57.22,78013.7,0.0,0.99284,1e-05,0.66261]
[1777046431861,57.22,78010.02,0.0,0.99283,1e-05,0.66332]
[1777046434877,57.22,78018.47,0.0,0.99292,1e-05,0.65622]
[1777046439911,57.22,78013.66,0.0,0.99287,1e-05,0.66025]
[1777046444945,57.22,78014.35,0.0,0.99287,1e-05,0.65967]
[1777046449978,57.22,78011.21,0.0,0.99284,1e-05,0.66231]
[1777046455016,57.22,78009.41,0.0,0.99282,1e-05,0.66383]
[1777046456026,57.22,78004.45,0.0,0.99277,1e-05,0.66803]
[1777046461060,57.22,78003.23,0.0,0.99276,1e-05,0.66906]
[1777046463074,57.22,77992.28,0.0,0.99264,1e-05,0.67842]
[1777046465084,57.22,77991.91,0.0,0.99264,1e-05,0.67874]
[1777046468112,57.22,77980.88,0.0,0.99252,1e-05,0.68828]
[1777046469112,57.22,77970.33,0.0,0.9924,1e-05,0.6975]
[1777046470119,57.22,77967.74,0.0,0.99238,1e-05,0.69978]
[1777046475169,57.22,77952.79,0.0,0.99221,1e-05,0.71307]
[1777046476167,57.22,77953.28,0.0,0.99221,1e-05,0.71264]
[1777046477177,57.22,77962.65,0.0,0.99232,1e-05,0.70429]
[1777046478178,57.22,77961.83,0.0,0.99231,1e-05,0.70501]
[1777046483213,57.22,77958.95,0.0,0.99228,1e-05,0.70757]
[1777046487247,57.22,77948.61,0.0,0.99216,1e-05,0.71683]
[1777046488250,57.22,77945.03,0.0,0.99212,1e-05,0.72006]
[1777046493284,57.22,77948.41,0.0,0.99219,1e-05,0.71448]
[1777046498322,57.22,77953.12,0.0,0.99224,1e-05,0.71026]
[1777046502348,57.22,77947.62,0.0,0.99218,1e-05,0.71519]
[1777046507387,57.22,77946.62,0.0,0.99217,1e-05,0.71608]
[1777046509399,57.22,77942.26,0.0,0.99212,1e-05,0.72002]
[1777046514432,57.22,77941.07,0.0,0.9921,1e-05,0.72109]
[1777046518457,57.22,77934.92,0.0,0.99203,1e-05,0.72667]
[1777046519473,57.22,77937.36,0.0,0.99206,1e-05,0.72445]
[1777046523154,57.22,77947.57,0.0,0.99218,1e-05,0.71523]
[1777046525511,57.22,77957.75,0.0,0.99229,1e-05,0.70613]
[1777046526519,57.22,77957.78,0.0,0.99229,1e-05,0.7061]
[1777046530545,57.22,77966.04,0.0,0.99238,1e-05,0.69879]
[1777046533224,57.22,77967.0,0.0,0.99239,1e-05,0.69795]
[1777046536587,57.22,77979.6,0.0,0.99253,1e-05,0.68693]
[1777046537594,57.22,77981.71,0.0,0.99255,1e-05,0.6851]
[1777046539608,57.22,77990.43,0.0,0.99265,1e-05,0.67757]
[1777046540616,57.22,77998.06,0.0,0.99273,1e-05,0.67104]
[1777046541623,57.22,78000.37,0.0,0.99275,1e-05,0.66908]
[1777046546660,57.22,78001.41,0.0,0.99276,1e-05,0.6682]
[1777046551696,57.22,78004.49,0.0,0.99282,1e-05,0.66318]
[1777046556730,57.22,78005.27,0.0,0.99283,1e-05,0.66252]
[1777046559755,57.22,77995.33,0.0,0.99273,1e-05,0.67095]
[1777046560759,57.22,77979.71,0.0,0.99256,1e-05,0.68437]
[1777046561765,57.22,77978.23,0.0,0.99254,1e-05,0.68566]
[1777046564786,57.22,77970.38,0.0,0.99246,1e-05,0.6925]
[1777046565793,57.22,77970.86,0.0,0.99246,1e-05,0.69208]
[1777046570827,57.22,77975.99,0.0,0.99252,1e-05,0.6876]
[1777046571835,57.22,77982.99,0.0,0.99259,1e-05,0.68153]
[1777046573510,57.22,77987.19,0.0,0.99264,1e-05,0.67792]
[1777046578885,57.22,77988.23,0.0,0.99265,1e-05,0.67702]
[1777046581906,57.22,77980.32,0.0,0.99256,1e-05,0.68384]
[1777046582914,57.22,77973.1,0.0,0.99249,1e-05,0.69012]
[1777046583920,57.22,77973.76,0.0,0.99249,1e-05,0.68954]
[1777046588955,57.22,77972.07,0.0,0.99248,1e-05,0.69102]
[1777046590969,57.22,77964.94,0.0,0.9924,1e-05,0.69727]
[1777046592984,57.22,77959.22,0.0,0.99233,1e-05,0.70232]
[1777046593995,57.22,77959.07,0.0,0.99233,1e-05,0.70245]
[1777046598019,57.22,77966.36,0.0,0.99241,1e-05,0.69602]
[1777046603054,57.22,77961.83,0.0,0.99236,1e-05,0.70001]
[1777046609097,57.22,77961.61,0.0,0.99236,1e-05,0.70021]
[1777046614133,57.22,77961.31,0.0,0.99238,1e-05,0.69798]
[1777046616145,57.22,77954.31,0.0,0.99231,1e-05,0.70417]
[1777046620173,57.22,77949.46,0.0,0.99225,1e-05,0.70849]
[1777046622188,57.22,77956.69,0.0,0.99233,1e-05,0.70206]
[1777046626215,57.22,77957.17,0.0,0.99234,1e-05,0.70163]
[1777046631251,57.23,77957.98,0.0,0.99234,1e-05,0.70112]
[1777046632257,57.23,77967.81,0.0,0.99245,1e-05,0.69247]
[1777046633264,57.23,77967.83,0.0,0.99245,1e-05,0.69245]
[1777046638299,57.23,77965.5,0.0,0.99243,1e-05,0.6945]
[1777046642327,57.23,77974.77,0.0,0.99253,1e-05,0.6864]
[1777046644344,57.23,77973.81,0.0,0.99252,1e-05,0.68723]
[1777046646355,57.23,77982.63,0.0,0.99261,1e-05,0.6796]
[1777046648370,57.23,77989.15,0.0,0.99268,1e-05,0.674]
[1777046652399,57.23,77981.88,0.0,0.99261,1e-05,0.68024]
[1777046653404,57.23,77974.64,0.0,0.99253,1e-05,0.68651]
[1777046654411,57.23,77974.1,0.0,0.99252,1e-05,0.68698]
[1777046659446,57.23,77968.66,0.0,0.99246,1e-05,0.69173]
[1777046664482,57.23,77967.86,0.0,0.99245,1e-05,0.69243]
[1777046665491,57.23,77958.68,0.0,0.99235,1e-05,0.7005]
[1777046666496,57.23,77957.81,0.0,0.99234,1e-05,0.70127]
[1777046671531,57.23,77957.21,0.0,0.99236,1e-05,0.6993]
[1777046674551,57.23,77962.32,0.0,0.99242,1e-05,0.6948]
[1777046679586,57.23,77960.02,0.0,0.99239,1e-05,0.69682]
[1777046684624,57.23,77963.8,0.0,0.99243,1e-05,0.6935]
[1777046689655,57.23,77962.26,0.0,0.99242,1e-05,0.69485]
[1777046694697,57.23,77961.84,0.0,0.99241,1e-05,0.69522]
[1777046695703,57.23,77994.39,0.0,0.99276,1e-05,0.66711]
[1777046696708,57.23,77992.73,0.0,0.99275,1e-05,0.66852]
[1777046699734,57.23,77987.31,0.0,0.99269,1e-05,0.67314]
[1777046702750,57.23,77993.15,0.0,0.99275,1e-05,0.66816]
[1777046705771,57.23,77984.95,0.0,0.99266,1e-05,0.67516]
[1777046710806,57.23,77984.73,0.0,0.99266,1e-05,0.67535]
[1777046715844,57.23,77984.05,0.0,0.99265,1e-05,0.67593]
[1777046720877,57.23,77980.31,0.0,0.99261,1e-05,0.67915]
[1777046725912,57.23,77981.96,0.0,0.99263,1e-05,0.67773]
[1777046727928,57.23,77988.2,0.0,0.9927,1e-05,0.67238]
[1777046728934,57.23,77995.79,0.0,0.99278,1e-05,0.66592]
[1777046729941,57.23,77996.22,0.0,0.99278,1e-05,0.66556]
[1777046734975,57.23,77997.8,0.0,0.99283,1e-05,0.66181]
[1777046739003,57.23,77991.97,0.0,0.99276,1e-05,0.66674]
[1777046744730,57.23,77994.8,0.0,0.99279,1e-05,0.66435]
[1777046750084,57.23,77992.96,0.0,0.99277,1e-05,0.6659]
[1777046755120,57.23,77991.15,0.0,0.99276,1e-05,0.66744]
[1777046758140,57.23,77996.73,0.0,0.99281,1e-05,0.66271]
[1777046764182,57.23,78000.87,0.0,0.99286,1e-05,0.65922]
[1777046767204,57.23,78006.68,0.0,0.99292,1e-05,0.65435]
[1777046768212,57.23,78011.77,0.0,0.99297,1e-05,0.65011]
[1777046770224,57.23,78024.9,0.0,0.9931,1e-05,0.63928]
[1777046771232,57.23,78029.01,0.0,0.99315,1e-05,0.63592]
[1777046776268,57.23,78034.1,0.0,0.9932,1e-05,0.63178]
[1777046777275,57.23,78036.12,0.0,0.99322,1e-05,0.63014]
[1777046779291,57.23,78044.44,0.0,0.9933,1e-05,0.62343]
[1777046780298,57.23,78051.97,0.0,0.99337,1e-05,0.61742]
[1777046781303,57.23,78050.48,0.0,0.99336,1e-05,0.6186]
[1777046786339,57.23,78052.59,0.0,0.99338,1e-05,0.61693]
[1777046787346,57.23,78047.58,0.0,0.99333,1e-05,0.62092]
[1777046790366,57.23,78041.93,0.0,0.99327,1e-05,0.62545]
[1777046795401,57.23,78040.04,0.0,0.99328,1e-05,0.62466]
[1777046800440,57.23,78035.86,0.0,0.99324,1e-05,0.62803]
[1777046805477,57.23,78033.64,0.0,0.99322,1e-05,0.62982]
[1777046810519,57.23,78031.74,0.0,0.9932,1e-05,0.63136]
[1777046812525,57.23,78020.35,0.0,0.99308,1e-05,0.64066]
[1777046813532,57.23,78021.77,0.0,0.9931,1e-05,0.6395]
[1777046818566,57.23,78019.29,0.0,0.99307,1e-05,0.64153]
[1777046822595,57.23,78008.7,0.0,0.99296,1e-05,0.65029]
[1777046823602,57.23,78011.38,0.0,0.99299,1e-05,0.64806]
[1777046825616,57.23,77995.83,0.0,0.99283,1e-05,0.66107]
[1777046826623,57.23,77989.07,0.0,0.99276,1e-05,0.66679]
[1777046827629,57.23,77985.69,0.0,0.99272,1e-05,0.66966]
[1777046828637,57.23,77979.54,0.0,0.99266,1e-05,0.67492]
[1777046829643,57.23,77975.76,0.0,0.99262,1e-05,0.67817]
[1777046832664,57.23,77968.9,0.0,0.99254,1e-05,0.6841]
[1777046833671,57.23,77962.63,0.0,0.99247,1e-05,0.68956]
[1777046834679,57.23,77957.66,0.0,0.99242,1e-05,0.69392]
[1777046835686,57.23,77958.71,0.0,0.99243,1e-05,0.69299]
[1777046837699,57.23,77967.0,0.0,0.99252,1e-05,0.68575]
[1777046839713,57.23,77959.89,0.0,0.99244,1e-05,0.69196]
[1777046843742,57.23,77965.66,0.0,0.99251,1e-05,0.68692]
[1777046844752,57.23,77972.19,0.0,0.99258,1e-05,0.68125]
[1777046845756,57.23,77972.93,0.0,0.99259,1e-05,0.68061]
[1777046850789,57.23,77975.63,0.0,0.99262,1e-05,0.67828]
[1777046855828,57.23,77962.5,0.0,0.9925,1e-05,0.6872]
[1777046856833,57.23,77958.76,0.0,0.99246,1e-05,0.69047]
[1777046858847,57.23,77956.89,0.0,0.99244,1e-05,0.6921]
[1777046863882,57.23,77960.05,0.0,0.99247,1e-05,0.68934]
[1777046868917,57.23,77962.27,0.0,0.9925,1e-05,0.6874]
[1777046869925,57.23,77951.8,0.0,0.99238,1e-05,0.69658]
[1777046870936,57.23,77949.72,0.0,0.99236,1e-05,0.69841]
[1777046875967,57.23,77945.22,0.0,0.99231,1e-05,0.7024]
[1777046876975,57.23,77938.19,0.0,0.99223,1e-05,0.70866]
[1777046877985,57.23,77937.05,0.0,0.99222,1e-05,0.70968]
[1777046879022,57.23,77926.72,0.0,0.9921,1e-05,0.71898]
[1777046880027,57.23,77919.82,0.0,0.99202,1e-05,0.72525]
[1777046881007,57.23,77912.97,0.0,0.99194,1e-05,0.73152]
[1777046882016,57.23,77906.79,0.0,0.99187,1e-05,0.73721]
[1777046883022,57.23,77921.3,0.0,0.99204,1e-05,0.7239]
[1777046885715,57.23,77915.96,0.0,0.99198,1e-05,0.72877]
[1777046887050,57.23,77910.7,0.0,0.99191,1e-05,0.7336]
[1777046888071,57.23,77903.35,0.0,0.99183,1e-05,0.74039]
[1777046889072,57.23,77902.77,0.0,0.99182,1e-05,0.74093]
[1777046891078,57.23,77896.91,0.0,0.99175,1e-05,0.74639]
[1777046893092,57.23,77890.24,0.0,0.99167,1e-05,0.75264]
[1777046894099,57.23,77884.03,0.0,0.9916,1e-05,0.75849]
[1777046899135,57.23,77885.09,0.0,0.99161,1e-05,0.75749]
[1777046904169,57.23,77886.14,0.0,0.99162,1e-05,0.7565]
[1777046905859,57.23,77875.0,0.0,0.99149,1e-05,0.76708]
[1777046907198,57.23,77871.69,0.0,0.99145,1e-05,0.77025]
[1777046910218,57.23,77878.54,0.0,0.99153,1e-05,0.7637]
[1777046911222,57.23,77887.33,0.0,0.99167,1e-05,0.75273]
[1777046916263,57.23,77883.48,0.0,0.99162,1e-05,0.75636]
[1777046921294,57.23,77882.05,0.0,0.9916,1e-05,0.75771]
[1777046922304,57.23,77875.3,0.0,0.99152,1e-05,0.76412]
[1777046923309,57.23,77869.1,0.0,0.99145,1e-05,0.77005]
[1777046928343,57.23,77867.85,0.0,0.99143,1e-05,0.77125]
[1777046933378,57.23,77869.7,0.0,0.99145,1e-05,0.76947]
[1777046938414,57.23,77865.42,0.0,0.9914,1e-05,0.77358]
[1777046940430,57.23,77873.45,0.0,0.9915,1e-05,0.76589]
[1777046941435,57.23,77866.7,0.0,0.99142,1e-05,0.77235]
[1777046944460,57.23,77877.14,0.0,0.99154,1e-05,0.76237]
[1777046946475,57.23,77872.1,0.0,0.99148,1e-05,0.76718]
[1777046951509,57.23,77870.51,0.0,0.99146,1e-05,0.7687]
[1777046954531,57.23,77861.3,0.0,0.99135,1e-05,0.77756]
[1777046955538,57.23,77858.19,0.0,0.99131,1e-05,0.78057]
[1777046960575,57.23,77859.16,0.0,0.99132,1e-05,0.77963]
[1777046963595,57.23,77850.45,0.0,0.99121,1e-05,0.7881]
[1777046968630,57.23,77850.53,0.0,0.99122,1e-05,0.78802]
[1777046973667,57.23,77852.85,0.0,0.99127,1e-05,0.78304]
[1777046978700,57.23,77855.79,0.0,0.99131,1e-05,0.78019]
[1777046981728,57.23,77858.04,0.0,0.99134,1e-05,0.77801]
[1777046985749,57.23,77868.17,0.0,0.99146,1e-05,0.76826]
[1777046986763,57.23,77879.7,0.0,0.9916,1e-05,0.75728]
[1777046987801,57.23,77885.79,0.0,0.99168,1e-05,0.75154]
[1777046988770,57.23,77891.41,0.0,0.99174,1e-05,0.74627]
[1777046990787,57.23,77887.58,0.0,0.9917,1e-05,0.74986]
[1777046991791,57.23,77883.07,0.0,0.99164,1e-05,0.7541]
[1777046993804,57.23,77881.55,0.0,0.99163,1e-05,0.75554]
[1777046998839,57.23,77885.93,0.0,0.99168,1e-05,0.75141]
[1777047002868,57.23,77892.6,0.0,0.99176,1e-05,0.74516]
[1777047003887,57.23,77899.51,0.0,0.99184,1e-05,0.73874]
[1777047004889,57.23,77898.19,0.0,0.99182,1e-05,0.73996]
[1777047009924,57.23,77895.58,0.0,0.99179,1e-05,0.74239]
[1777047014961,57.23,77892.21,0.0,0.99175,1e-05,0.74553]
[1777047016979,57.23,77888.43,0.0,0.99171,1e-05,0.74906]
[1777047018990,57.23,77897.3,0.0,0.99181,1e-05,0.74079]
[1777047024028,57.23,77899.29,0.0,0.99184,1e-05,0.73894]
[1777047026045,57.23,77903.11,0.0,0.99188,1e-05,0.73541]
[1777047030074,57.23,77908.19,0.0,0.99194,1e-05,0.73073]
[1777047032083,57.23,77915.25,0.0,0.99205,1e-05,0.7217]
[1777047033090,57.23,77923.92,0.0,0.99215,1e-05,0.71385]
[1777047034099,57.23,77927.37,0.0,0.99219,1e-05,0.71075]
[1777047037118,57.23,77928.93,0.0,0.99221,1e-05,0.70935]
[1777047042154,57.23,77927.97,0.0,0.9922,1e-05,0.71021]
[1777047045174,57.23,77932.97,0.0,0.99225,1e-05,0.70574]
[1777047050214,57.23,77932.0,0.0,0.99224,1e-05,0.7066]
[1777047052224,57.23,77939.16,0.0,0.99232,1e-05,0.70023]
[1777047056920,57.23,77938.73,0.0,0.99232,1e-05,0.70061]
[1777047062293,57.23,77930.71,0.0,0.99223,1e-05,0.70776]
[1777047065313,57.23,77944.64,0.0,0.99238,1e-05,0.69539]
[1777047066991,57.23,77943.37,0.0,0.99237,1e-05,0.69651]
[1777047072394,57.23,77951.48,0.0,0.99246,1e-05,0.68938]
[1777047073381,57.23,77961.0,0.0,0.99256,1e-05,0.68109]
[1777047074381,57.23,77961.79,0.0,0.99257,1e-05,0.68041]
[1777047077107,57.23,77951.98,0.0,0.99246,1e-05,0.68894]
[1777047078405,57.23,77944.63,0.0,0.99238,1e-05,0.6954]
[1777047083441,57.23,77948.38,0.0,0.99242,1e-05,0.6921]
[1777047085454,57.23,77956.08,0.0,0.99251,1e-05,0.68537]
[1777047090490,57.23,77958.27,0.0,0.99253,1e-05,0.68346]
[1777047095525,57.23,77956.49,0.0,0.99254,1e-05,0.68253]
[1777047099553,57.23,77952.24,0.0,0.99249,1e-05,0.68623]
[1777047104592,57.23,77949.41,0.0,0.99246,1e-05,0.6887]
[1777047105597,57.23,77955.19,0.0,0.99252,1e-05,0.68366]
[1777047109628,57.23,77959.67,0.0,0.99257,1e-05,0.67978]
[1777047114660,57.23,77960.27,0.0,0.99258,1e-05,0.67926]
[1777047119697,57.23,77959.64,0.0,0.99257,1e-05,0.6798]
[1777047124730,57.23,77962.16,0.0,0.9926,1e-05,0.67763]
[1777047129766,57.23,77965.41,0.0,0.99264,1e-05,0.67483]
[1777047134802,57.23,77963.42,0.0,0.99261,1e-05,0.67654]
[1777047139837,57.23,77964.19,0.0,0.99262,1e-05,0.67588]
[1777047144871,57.23,77965.83,0.0,0.99264,1e-05,0.67447]
[1777047149908,57.23,77966.74,0.0,0.99265,1e-05,0.67368]
[1777047154944,57.23,77966.68,0.0,0.99267,1e-05,0.67129]
[1777047158969,57.23,77961.31,0.0,0.99262,1e-05,0.6759]
[1777047159976,57.23,77952.81,0.0,0.99252,1e-05,0.68326]
[1777047160984,57.23,77947.19,0.0,0.99246,1e-05,0.68816]
[1777047161994,57.23,77937.72,0.0,0.99236,1e-05,0.69648]
[1777047162999,57.23,77934.09,0.0,0.99232,1e-05,0.6997]
[1777047164018,57.23,77928.81,0.0,0.99226,1e-05,0.70439]
[1777047166030,57.23,77925.93,0.0,0.99223,1e-05,0.70696]
[1777047170055,57.23,77919.94,0.0,0.99216,1e-05,0.71237]
[1777047172079,57.23,77914.27,0.0,0.99209,1e-05,0.7175]
[1777047175091,57.23,77910.16,0.0,0.99205,1e-05,0.72123]
[1777047180129,57.23,77906.99,0.0,0.99201,1e-05,0.72412]
[1777047184155,57.23,77895.54,0.0,0.99188,1e-05,0.73463]
[1777047185163,57.23,77895.49,0.0,0.99188,1e-05,0.73467]
[1777047189194,57.23,77888.6,0.0,0.99179,1e-05,0.74106]
[1777047194226,57.23,77890.35,0.0,0.99181,1e-05,0.73943]
[1777047198256,57.23,77901.31,0.0,0.99194,1e-05,0.72931]
[1777047203288,57.23,77901.08,0.0,0.99194,1e-05,0.72953]
[1777047207317,57.23,77893.28,0.0,0.99185,1e-05,0.73672]
[1777047212351,57.23,77892.56,0.0,0.99187,1e-05,0.73477]
[1777047218096,57.23,77890.43,0.0,0.99184,1e-05,0.73674]
[1777047219401,57.23,77887.81,0.0,0.99181,1e-05,0.73918]
[1777047224434,57.23,77883.3,0.0,0.99176,1e-05,0.74337]
[1777047229469,57.23,77880.08,0.0,0.99172,1e-05,0.74638]
[1777047234504,57.23,77877.22,0.0,0.99169,1e-05,0.74907]
[1777047239539,57.23,77888.35,0.0,0.99182,1e-05,0.73867]
[1777047240547,57.23,77895.94,0.0,0.99191,1e-05,0.73166]
[1777047245582,57.23,77890.7,0.0,0.99185,1e-05,0.73649]
[1777047246589,57.23,77883.56,0.0,0.99176,1e-05,0.74313]
[1777047249614,57.23,77875.16,0.0,0.99166,1e-05,0.751]
[1777047254644,57.23,77870.04,0.0,0.9916,1e-05,0.75583]
[1777047259680,57.23,77866.24,0.0,0.99155,1e-05,0.75944]
[1777047264714,57.23,77867.35,0.0,0.99157,1e-05,0.75838]
[1777047269749,57.23,77868.01,0.0,0.99158,1e-05,0.75776]
[1777047274790,57.23,77858.89,0.0,0.99149,1e-05,0.76376]
[1777047279821,57.23,77853.49,0.0,0.99143,1e-05,0.76893]
[1777047283849,57.23,77846.01,0.0,0.99133,1e-05,0.77614]
[1777047285862,57.23,77840.33,0.0,0.99126,1e-05,0.78166]
[1777047288884,57.23,77830.27,0.0,0.99114,1e-05,0.7915]
[1777047290908,57.23,77829.09,0.0,0.99112,1e-05,0.79266]
[1777047291905,57.23,77823.07,0.0,0.99104,1e-05,0.79861]
[1777047292912,57.23,77816.24,0.0,0.99096,1e-05,0.8054]
[1777047293920,57.23,77813.53,0.0,0.99092,1e-05,0.80811]
[1777047295933,57.23,77808.54,0.0,0.99086,1e-05,0.81312]
[1777047298953,57.23,77807.24,0.0,0.99084,1e-05,0.81443]
[1777047301977,57.23,77796.86,0.0,0.9907,1e-05,0.82493]
[1777047302982,57.23,77796.05,0.0,0.99069,1e-05,0.82576]
[1777047304996,57.23,77784.76,0.0,0.99054,1e-05,0.83733]
[1777047306008,57.23,77771.08,0.0,0.99036,1e-05,0.85152]
[1777047307013,57.23,77774.24,0.0,0.9904,1e-05,0.84823]
[1777047308019,57.23,77780.18,0.0,0.99048,1e-05,0.84206]
[1777047309031,57.23,77781.04,0.0,0.99049,1e-05,0.84117]
[1777047312051,57.23,77775.28,0.0,0.99041,1e-05,0.84714]
[1777047316079,57.23,77768.69,0.0,0.99032,1e-05,0.85402]
[1777047320106,57.23,77774.44,0.0,0.9904,1e-05,0.84802]
[1777047325147,57.23,77770.67,0.0,0.99035,1e-05,0.85195]
[1777047330182,57.23,77767.87,0.0,0.99031,1e-05,0.85488]
[1777047335215,57.23,77768.15,0.0,0.99035,1e-05,0.85169]
[1777047339243,57.23,77758.31,0.0,0.99021,1e-05,0.86203]
[1777047340252,57.23,77756.19,0.0,0.99018,1e-05,0.86427]
[1777047345284,57.23,77755.74,0.0,0.99018,1e-05,0.86475]
[1777047348307,57.23,77742.82,0.0,0.98999,1e-05,0.87852]
[1777047349313,57.23,77743.91,0.0,0.99001,1e-05,0.87735]
[1777047353341,57.23,77748.98,0.0,0.99008,1e-05,0.87193]
[1777047357369,57.23,77743.84,0.0,0.99001,1e-05,0.87742]
[1777047360393,57.23,77738.24,0.0,0.98993,1e-05,0.88344]
[1777047362404,57.23,77743.88,0.0,0.99001,1e-05,0.87738]
[1777047367441,57.23,77742.02,0.0,0.98998,1e-05,0.87938]
[1777047372475,57.23,77744.98,0.0,0.99003,1e-05,0.8762]
[1777047376502,57.23,77754.28,0.0,0.99016,1e-05,0.8663]
[1777047377511,57.23,77759.57,0.0,0.99023,1e-05,0.8607]
[1777047380533,57.23,77747.24,0.0,0.99006,1e-05,0.87379]
[1777047385566,57.23,77750.4,0.0,0.9901,1e-05,0.87042]
[1777047387581,57.23,77760.13,0.0,0.99024,1e-05,0.86011]
[1777047389316,57.23,77773.84,0.0,0.99043,1e-05,0.84576]
[1777047389596,57.23,77773.68,0.0,0.99042,1e-05,0.84593]
[1777047390601,57.23,77781.06,0.0,0.99052,1e-05,0.83828]
[1777047395637,57.23,77786.04,0.0,0.99062,1e-05,0.83031]
[1777047400670,57.23,77792.32,0.0,0.9907,1e-05,0.82389]
[1777047405706,57.23,77789.54,0.0,0.99067,1e-05,0.82673]
[1777047409456,57.23,77782.46,0.0,0.99057,1e-05,0.83398]
[1777047414772,57.23,77778.41,0.0,0.99052,1e-05,0.83815]
[1777047419527,57.23,77769.83,0.0,0.9904,1e-05,0.84705]
[1777047424840,57.23,77773.01,0.0,0.99045,1e-05,0.84374]
[1777047429874,57.29,77770.01,0.0,0.99034,1e-05,0.85164]
[1777047432897,57.41,77741.69,0.0,0.98981,1e-05,0.89195]
[1777047433906,57.47,77737.7,0.0,0.98969,1e-05,0.90121]
[1777047437933,57.71,77733.57,0.0,0.98937,1e-05,0.92564]
[1777047442969,58.0,77734.85,0.0,0.98906,2e-05,0.94935]
[1777047448012,58.14,77735.63,0.0,0.98891,2e-05,0.96013]
[1777047451027,58.16,77742.35,0.0,0.98903,2e-05,0.95093]
[1777047455055,58.18,77737.17,0.0,0.98892,2e-05,0.95882]
[1777047460093,58.32,77732.06,0.0,0.98869,2e-05,0.97637]
[1777047461097,58.38,77721.64,0.0,0.98846,2e-05,0.99354]
[1777047462107,58.44,77714.14,0.0,0.98827,2e-05,1.00749]
[1777047463111,58.5,77710.64,0.0,0.98814,2e-05,1.01682]
[1777047465125,58.61,77702.61,0.0,0.98788,2e-05,1.03666]
[1777047470161,58.91,77702.77,0.0,0.98753,2e-05,1.06258]
[1777047471168,58.97,77709.79,0.0,0.98757,2e-05,1.05938]
[1777047472175,58.97,77712.65,0.0,0.98761,2e-05,1.05646]
[1777047477211,59.0,77715.38,0.0,0.98762,2e-05,1.05583]
[1777047482245,59.03,77718.5,0.0,0.98763,2e-05,1.05474]
[1777047485267,59.05,77708.2,0.0,0.98744,2e-05,1.06883]
[1777047486273,59.11,77702.8,0.0,0.98728,2e-05,1.08079]
[1777047491309,59.25,77703.16,0.0,0.98712,2e-05,1.09272]
[1777047496344,59.28,77702.75,0.0,0.98707,2e-05,1.09595]
[1777047501378,59.31,77700.66,0.0,0.987,2e-05,1.10126]
[1777047506414,59.34,77698.62,0.0,0.98693,2e-05,1.10653]
[1777047508427,59.35,77703.77,0.0,0.987,2e-05,1.10122]
[1777047509434,59.35,77706.9,0.0,0.98705,2e-05,1.09788]
[1777047512456,59.37,77713.08,0.0,0.98717,2e-05,1.08845]
[1777047513463,59.38,77719.84,0.0,0.98727,2e-05,1.0807]
[1777047514469,59.38,77726.21,0.0,0.98737,2e-05,1.07347]
[1777047515477,59.39,77729.28,0.0,0.98742,2e-05,1.07027]
[1777047518498,59.41,77731.34,0.0,0.98743,2e-05,1.06938]
[1777047523549,59.44,77727.13,0.0,0.98732,2e-05,1.07718]
[1777047528571,59.58,77720.28,0.0,0.98704,2e-05,1.09789]
[1777047533611,59.87,77718.98,0.0,0.98665,2e-05,1.12649]
[1777047538645,59.96,77716.2,0.0,0.9865,2e-05,1.13762]
[1777047543679,59.99,77717.1,0.0,0.98647,2e-05,1.13923]
[1777047545694,60.0,77714.52,0.0,0.98641,2e-05,1.14359]
[1777047547707,60.01,77719.73,0.0,0.98649,2e-05,1.13811]
[1777047552743,60.04,77722.22,0.0,0.98649,2e-05,1.13772]
[1777047555768,60.11,77728.97,0.0,0.98652,2e-05,1.13576]
[1777047556770,60.17,77721.11,0.0,0.98631,2e-05,1.15113]
[1777047557778,60.18,77716.63,0.0,0.98622,2e-05,1.15738]
[1777047560624,60.19,77724.63,0.0,0.98634,2e-05,1.14888]
[1777047561805,60.2,77732.38,0.0,0.98647,2e-05,1.13965]
[1777047563835,60.21,77732.4,0.0,0.98646,2e-05,1.14072]
[1777047565834,60.28,77739.71,0.0,0.9865,2e-05,1.13751]
[1777047566841,60.34,77730.06,0.0,0.98626,2e-05,1.15512]
[1777047567848,60.4,77730.0,0.0,0.98618,2e-05,1.16067]
[1777047572883,60.69,77731.95,0.0,0.98588,2e-05,1.18202]
[1777047577920,60.78,77732.05,0.0,0.98577,2e-05,1.18962]
[1777047581952,60.8,77726.48,0.0,0.98564,2e-05,1.19906]
[1777047583964,60.82,77722.93,0.0,0.98555,2e-05,1.20535]
[1777047587992,60.84,77731.72,0.0,0.98569,2e-05,1.19561]
[1777047588996,60.85,77735.25,0.0,0.98574,2e-05,1.19216]
[1777047592019,60.87,77730.25,0.0,0.98562,2e-05,1.2003]
[1777047594031,60.88,77723.59,0.0,0.98548,2e-05,1.21008]
[1777047599067,60.91,77723.82,0.0,0.98545,2e-05,1.21253]
[1777047604101,60.94,77727.82,0.0,0.98549,2e-05,1.21007]
[1777047609138,60.97,77725.6,0.0,0.98541,2e-05,1.21573]
[1777047614176,61.0,77722.71,0.0,0.98532,2e-05,1.22223]
[1777047619208,61.13,77725.19,0.0,0.98519,2e-05,1.23122]
[1777047621221,61.14,77731.83,0.0,0.9853,2e-05,1.22354]
[1777047623235,61.15,77734.3,0.0,0.98533,2e-05,1.22138]
[1777047628270,61.18,77730.06,0.0,0.98521,2e-05,1.22962]
[1777047633309,61.21,77719.12,0.0,0.98502,2e-05,1.24295]
[1777047635338,61.22,77718.75,0.0,0.98499,2e-05,1.24444]
[1777047640354,61.24,77716.62,0.0,0.98492,2e-05,1.24971]
[1777047645390,61.27,77715.57,0.0,0.98487,2e-05,1.25351]
[1777047650424,61.29,77714.37,0.0,0.98481,2e-05,1.25751]
[1777047651431,61.29,77707.33,0.0,0.98468,2e-05,1.26694]
[1777047652442,61.3,77700.85,0.0,0.98454,2e-05,1.27661]
[1777047653446,61.31,77699.63,0.0,0.98451,2e-05,1.2787]
[1777047658482,61.33,77705.25,0.0,0.98459,2e-05,1.27331]
[1777047661502,61.34,77709.58,0.0,0.98465,2e-05,1.26882]
[1777047665531,61.36,77704.31,0.0,0.98452,2e-05,1.27774]
[1777047668553,61.38,77709.54,0.0,0.9846,2e-05,1.27203]
[1777047672578,61.4,77704.51,0.0,0.98448,2e-05,1.28064]
[1777047677613,61.42,77702.11,0.0,0.9844,2e-05,1.28613]
[1777047682648,61.44,77696.57,0.0,0.98426,2e-05,1.29589]
[1777047684664,61.45,77692.2,0.0,0.98417,2e-05,1.30273]
[1777047685670,61.46,77686.35,0.0,0.98404,2e-05,1.31118]
[1777047686677,61.46,77684.65,0.0,0.98401,2e-05,1.31393]
[1777047691712,61.48,77682.76,0.0,0.98398,2e-05,1.31465]
[1777047694733,61.49,77675.32,0.0,0.98382,2e-05,1.32613]
[1777047696748,61.5,77681.23,0.0,0.98393,2e-05,1.31869]
[1777047698761,61.51,77682.46,0.0,0.98394,2e-05,1.31777]
[1777047700777,61.52,77674.8,0.0,0.98378,2e-05,1.32916]
[1777047705811,61.53,77675.38,0.0,0.98376,2e-05,1.3302]
[1777047710845,61.55,77676.8,0.0,0.98376,2e-05,1.33005]
[1777047715880,61.57,77678.58,0.0,0.98377,2e-05,1.32939]
[1777047720916,61.59,77678.8,0.0,0.98375,2e-05,1.3309]
[1777047725953,61.61,77680.35,0.0,0.98376,2e-05,1.33055]
[1777047730987,61.63,77676.48,0.0,0.98365,2e-05,1.33771]
[1777047736023,61.65,77676.68,0.0,0.98363,2e-05,1.33917]
[1777047738037,61.65,77669.15,0.0,0.98347,2e-05,1.35041]
[1777047739044,61.66,77663.44,0.0,0.98335,2e-05,1.35878]
[1777047740069,61.66,77662.95,0.0,0.98334,2e-05,1.35979]
[1777047743077,61.67,77654.96,0.0,0.98316,2e-05,1.37204]
[1777047744081,61.7,77656.08,0.0,0.98314,2e-05,1.37328]
[1777047746097,61.7,77650.6,0.0,0.98302,2e-05,1.38167]
[1777047747104,61.73,77647.73,0.0,0.98292,2e-05,1.38843]
[1777047750126,61.8,77643.34,0.0,0.98272,2e-05,1.40207]
[1777047753149,61.83,77639.04,0.0,0.98264,2e-05,1.40703]
[1777047758183,61.84,77639.89,0.0,0.98264,2e-05,1.40697]
[1777047760198,61.85,77646.55,0.0,0.98277,2e-05,1.39782]
[1777047765232,61.86,77649.7,0.0,0.98282,2e-05,1.39453]
[1777047767250,61.87,77656.52,0.0,0.98295,2e-05,1.38551]
[1777047770269,61.87,77662.1,0.0,0.98306,2e-05,1.37807]
[1777047771274,61.87,77669.77,0.0,0.98322,2e-05,1.36745]
[1777047772282,61.88,77680.32,0.0,0.98342,2e-05,1.35318]
[1777047773288,61.88,77696.15,0.0,0.98374,2e-05,1.33146]
[1777047778324,61.9,77693.27,0.0,0.98366,2e-05,1.33713]
[1777047782355,61.92,77698.48,0.0,0.98374,2e-05,1.33126]
[1777047786382,61.93,77702.81,0.0,0.98381,2e-05,1.32667]
[1777047789408,61.94,77708.81,0.0,0.98391,2e-05,1.31947]
[1777047791414,61.95,77705.91,0.0,0.98384,2e-05,1.32419]
[1777047796457,61.97,77702.27,0.0,0.98375,2e-05,1.331]
[1777047801485,61.98,77720.31,0.0,0.98408,2e-05,1.30797]
[1777047802493,61.99,77737.73,0.0,0.98441,2e-05,1.28477]
[1777047803500,61.99,77738.05,0.0,0.98441,2e-05,1.28476]
[1777047805515,62.0,77725.44,0.0,0.98416,2e-05,1.30265]
[1777047806521,62.01,77724.69,0.0,0.98414,2e-05,1.30406]
[1777047809541,62.02,77722.4,0.0,0.98407,2e-05,1.30833]
[1777047814577,62.04,77712.88,0.0,0.9839,2e-05,1.31937]
[1777047815583,62.04,77712.77,0.0,0.9839,2e-05,1.31987]
[1777047820619,62.06,77708.0,0.0,0.98378,2e-05,1.32784]
[1777047821637,62.06,77715.22,0.0,0.98392,2e-05,1.31826]
[1777047826688,62.08,77711.54,0.0,0.98382,2e-05,1.32539]
[1777047829708,62.09,77707.42,0.0,0.98372,2e-05,1.33208]
[1777047831728,62.1,77720.01,0.0,0.98396,2e-05,1.31544]
[1777047832729,62.1,77722.48,0.0,0.98401,2e-05,1.31242]
[1777047837766,62.12,77719.41,0.0,0.98392,2e-05,1.31839]
[1777047842802,62.14,77719.25,0.0,0.98389,2e-05,1.32033]
[1777047847837,62.16,77722.39,0.0,0.98393,2e-05,1.31771]
[1777047848842,62.16,77734.6,0.0,0.98417,2e-05,1.30143]
[1777047849848,62.16,77741.49,0.0,0.98429,2e-05,1.29249]
[1777047850855,62.17,77745.21,0.0,0.98436,2e-05,1.28786]
[1777047853877,62.18,77746.45,0.0,0.98437,2e-05,1.28737]
[1777047854883,62.18,77740.85,0.0,0.98425,2e-05,1.2953]
[1777047855890,62.19,77741.73,0.0,0.98427,2e-05,1.29448]
[1777047860928,62.21,77739.89,0.0,0.9842,2e-05,1.29882]
[1777047865962,62.23,77740.47,0.0,0.98419,2e-05,1.29985]
[1777047870997,62.25,77736.84,0.0,0.98409,2e-05,1.30657]
[1777047873011,62.25,77735.29,0.0,0.9841,2e-05,1.30549]
[1777047877039,62.27,77743.54,0.0,0.98424,2e-05,1.29572]
[1777047878046,62.27,77745.06,0.0,0.98426,2e-05,1.29403]
[1777047883081,62.29,77742.12,0.0,0.98418,2e-05,1.2998]
[1777047888117,62.31,77743.72,0.0,0.98419,2e-05,1.29943]
[1777047893151,62.33,77742.32,0.0,0.98413,2e-05,1.30309]
[1777047896176,62.34,77748.4,0.0,0.98424,2e-05,1.29594]
[1777047901220,62.34,77755.54,0.0,0.98437,2e-05,1.28651]
[1777047902215,62.34,77757.06,0.0,0.9844,2e-05,1.28445]
[1777047905239,62.34,77750.56,0.0,0.98428,2e-05,1.29307]
[1777047907250,62.34,77743.58,0.0,0.98414,2e-05,1.3024]
[1777047908258,62.34,77737.82,0.0,0.98403,2e-05,1.31015]
[1777047909264,62.34,77738.24,0.0,0.98404,2e-05,1.30951]
[1777047913293,62.33,77743.91,0.0,0.98416,2e-05,1.30157]
[1777047918330,62.33,77741.57,0.0,0.98411,2e-05,1.30444]
[1777047923364,62.33,77740.24,0.0,0.98409,2e-05,1.30593]
[1777047928398,62.32,77740.05,0.0,0.98409,2e-05,1.30588]
[1777047929405,62.32,77744.76,0.0,0.98419,2e-05,1.29939]
[1777047933254,62.32,77738.31,0.0,0.98411,2e-05,1.30407]
[1777047936458,62.32,77730.16,0.0,0.98395,2e-05,1.31487]
[1777047938471,62.32,77716.93,0.0,0.98369,2e-05,1.3328]
[1777047940485,62.31,77710.47,0.0,0.98357,2e-05,1.3416]
[1777047943332,62.31,77699.67,0.0,0.98335,2e-05,1.35622]
[1777047943506,62.31,77699.67,0.0,0.98335,2e-05,1.35649]
[1777047944513,62.32,77693.7,0.0,0.98323,2e-05,1.36511]
[1777047949551,62.33,77690.73,0.0,0.98315,2e-05,1.37053]
[1777047954583,62.34,77690.22,0.0,0.98312,2e-05,1.37247]
[1777047959619,62.35,77692.2,0.0,0.98314,2e-05,1.37091]
[1777047964657,62.37,77693.47,0.0,0.98315,2e-05,1.37036]
[1777047969690,62.38,77692.7,0.0,0.98312,2e-05,1.3727]
[1777047971703,62.38,77704.53,0.0,0.98335,2e-05,1.35661]
[1777047972711,62.39,77703.74,0.0,0.98333,2e-05,1.35798]
[1777047974746,62.39,77710.08,0.0,0.98345,2e-05,1.34969]
[1777047975734,62.4,77720.23,0.0,0.98365,2e-05,1.33593]
[1777047976746,62.4,77725.32,0.0,0.98375,2e-05,1.32924]
[1777047978755,62.4,77718.23,0.0,0.98361,2e-05,1.3388]
[1777047980768,62.39,77717.0,0.0,0.98359,2e-05,1.34028]
[1777047985803,62.4,77716.61,0.0,0.98357,2e-05,1.34152]
[1777047990840,62.42,77713.68,0.0,0.98349,2e-05,1.3471]
[1777047995873,62.43,77711.99,0.0,0.98348,2e-05,1.34701]
[1777047998895,62.44,77699.7,0.0,0.98322,2e-05,1.36506]
[1777047999903,62.45,77698.83,0.0,0.9832,2e-05,1.36656]
[1777048004937,62.46,77699.46,0.0,0.98319,2e-05,1.36702]
[1777048005946,62.46,77705.75,0.0,0.98331,2e-05,1.3585]
[1777048006956,62.47,77707.56,0.0,0.98335,2e-05,1.35626]
[1777048011989,62.48,77716.23,0.0,0.9835,2e-05,1.34568]
[1777048014001,62.49,77720.46,0.0,0.98358,2e-05,1.34045]
[1777048019039,62.48,77725.02,0.0,0.98367,2e-05,1.33368]
[1777048024109,62.48,77727.14,0.0,0.98372,2e-05,1.3303]
[1777048026091,62.47,77738.33,0.0,0.98395,2e-05,1.31482]
[1777048027099,62.47,77737.87,0.0,0.98394,2e-05,1.31538]
[1777048032133,62.47,77739.24,0.0,0.98397,2e-05,1.3132]
[1777048037169,62.47,77740.35,0.0,0.984,2e-05,1.31137]
[1777048038175,62.47,77746.11,0.0,0.98411,2e-05,1.30357]
[1777048039183,62.47,77750.54,0.0,0.98419,2e-05,1.2976]
[1777048041206,62.47,77753.18,0.0,0.98424,2e-05,1.29405]
[1777048043212,62.47,77760.76,0.0,0.98439,2e-05,1.2839]
[1777048045226,62.47,77764.29,0.0,0.98446,2e-05,1.27919]
[1777048050262,62.47,77763.35,0.0,0.98444,2e-05,1.28044]
[1777048053282,62.47,77756.91,0.0,0.98436,2e-05,1.28519]
[1777048054288,62.47,77753.95,0.0,0.9843,2e-05,1.28915]
[1777048057308,62.47,77759.12,0.0,0.9844,2e-05,1.28224]
[1777048062344,62.47,77763.6,0.0,0.98449,2e-05,1.27628]
[1777048067379,62.47,77759.7,0.0,0.98441,2e-05,1.28147]
[1777048072415,62.47,77758.88,0.0,0.9844,2e-05,1.28256]
[1777048077449,62.47,77763.44,0.0,0.98449,2e-05,1.27649]
[1777048082483,62.47,77761.39,0.0,0.98445,2e-05,1.27922]
[1777048087520,62.47,77761.97,0.0,0.98446,2e-05,1.27844]
[1777048092553,62.47,77755.29,0.0,0.98433,2e-05,1.28736]
[1777048095575,62.47,77754.62,0.0,0.98432,2e-05,1.28826]
[1777048100610,62.47,77759.66,0.0,0.98441,2e-05,1.28152]
[1777048104461,62.47,77754.01,0.0,0.98431,2e-05,1.28907]
[1777048109674,62.47,77759.65,0.0,0.98441,2e-05,1.28153]
[1777048114533,62.47,77749.19,0.0,0.98426,2e-05,1.29168]
[1777048114709,62.47,77749.19,0.0,0.98426,2e-05,1.29168]
[1777048117729,62.47,77743.26,0.0,0.98414,2e-05,1.29966]
[1777048122765,62.47,77736.1,0.0,0.984,2e-05,1.30935]
[1777048123771,62.47,77731.59,0.0,0.98391,2e-05,1.31548]
[1777048125785,62.47,77728.59,0.0,0.98386,2e-05,1.31957]
[1777048130819,62.47,77727.97,0.0,0.98384,2e-05,1.32042]
[1777048135855,62.47,77726.27,0.0,0.98381,2e-05,1.32274]
[1777048140900,62.47,77721.72,0.0,0.98372,2e-05,1.32898]
[1777048142908,62.47,77715.99,0.0,0.98361,2e-05,1.33686]
[1777048144929,62.47,77709.23,0.0,0.98347,2e-05,1.34621]
[1777048146937,62.47,77699.91,0.0,0.98328,2e-05,1.35919]
[1777048148951,62.47,77698.68,0.0,0.98326,2e-05,1.36091]
[1777048151971,62.47,77703.95,0.0,0.98336,2e-05,1.35355]
[1777048152979,62.47,77703.45,0.0,0.98335,2e-05,1.35425]
[1777048158013,62.47,77706.81,0.0,0.98342,2e-05,1.34957]
[1777048163048,62.47,77706.34,0.0,0.98341,2e-05,1.35023]
[1777048168083,62.47,77706.1,0.0,0.98341,2e-05,1.35056]
[1777048173118,62.47,77705.42,0.0,0.98344,2e-05,1.34753]
[1777048178153,62.47,77704.32,0.0,0.98342,2e-05,1.34906]
[1777048183188,62.47,77704.89,0.0,0.98343,2e-05,1.34827]
[1777048188223,62.47,77703.93,0.0,0.98341,2e-05,1.3496]
[1777048190239,62.47,77710.15,0.0,0.98353,2e-05,1.34098]
[1777048191245,62.47,77712.99,0.0,0.98359,2e-05,1.33705]
[1777048196283,62.47,77714.67,0.0,0.98363,2e-05,1.33473]
[1777048201318,62.47,77718.31,0.0,0.9837,2e-05,1.32972]
[1777048202325,62.47,77723.64,0.0,0.9838,2e-05,1.32242]
[1777048203333,62.47,77731.98,0.0,0.98397,2e-05,1.31104]
[1777048204340,62.47,77733.13,0.0,0.98399,2e-05,1.30948]
[1777048208369,62.47,77740.19,0.0,0.98413,2e-05,1.29992]
[1777048209374,62.47,77748.99,0.0,0.9843,2e-05,1.28808]
[1777048210382,62.47,77751.5,0.0,0.98435,2e-05,1.28472]
[1777048215416,62.47,77749.26,0.0,0.9843,2e-05,1.28772]
[1777048218438,62.47,77754.32,0.0,0.9844,2e-05,1.28096]
[1777048223472,62.47,77756.62,0.0,0.98445,2e-05,1.27789]
[1777048224479,62.47,77761.7,0.0,0.98454,2e-05,1.27114]
[1777048226494,62.47,77759.8,0.0,0.98451,2e-05,1.27366]
[1777048227501,62.47,77753.39,0.0,0.98438,2e-05,1.2822]
[1777048228509,62.47,77749.57,0.0,0.98431,2e-05,1.28731]
[1777048233544,62.47,77749.78,0.0,0.98436,2e-05,1.28317]
[1777048238579,62.47,77745.89,0.0,0.98428,2e-05,1.28838]
[1777048243613,62.47,77746.49,0.0,0.9843,2e-05,1.28757]
[1777048248669,62.47,77746.98,0.0,0.98431,2e-05,1.28692]
[1777048249685,62.47,77763.02,0.0,0.98461,2e-05,1.26557]
[1777048250687,62.47,77765.15,0.0,0.98465,2e-05,1.26275]
[1777048251687,62.47,77757.44,0.0,0.98451,2e-05,1.27296]
[1777048253691,62.47,77763.19,0.0,0.98462,2e-05,1.26534]
[1777048258720,62.47,77762.25,0.0,0.9846,2e-05,1.26659]
[1777048263762,62.47,77770.79,0.0,0.98476,2e-05,1.25533]
[1777048268792,62.47,77773.65,0.0,0.98481,2e-05,1.25157]
[1777048271828,62.47,77782.04,0.0,0.98497,2e-05,1.24062]
[1777048273833,62.47,77787.36,0.0,0.98507,2e-05,1.23371]
[1777048277857,62.47,77792.41,0.0,0.98516,2e-05,1.22718]
[1777048279870,62.47,77802.91,0.0,0.98535,2e-05,1.21369]
[1777048281893,62.47,77794.95,0.0,0.98521,2e-05,1.2239]
[1777048282900,62.47,77786.04,0.0,0.98504,2e-05,1.23542]
[1777048283899,62.47,77779.46,0.0,0.98492,2e-05,1.24398]
[1777048288933,62.47,77776.64,0.0,0.98487,2e-05,1.24766]
[1777048293968,62.47,77781.45,0.0,0.985,2e-05,1.23761]
[1777048299004,62.47,77781.21,0.0,0.985,2e-05,1.23792]
[1777048300016,62.47,77786.32,0.0,0.98509,2e-05,1.2313]
[1777048301019,62.47,77790.33,0.0,0.98517,2e-05,1.22611]
[1777048306054,62.47,77788.71,0.0,0.98514,2e-05,1.22821]
[1777048311087,62.47,77787.09,0.0,0.98511,2e-05,1.2303]
[1777048316125,62.47,77784.71,0.0,0.98506,2e-05,1.23338]
[1777048321158,62.47,77788.96,0.0,0.98514,2e-05,1.22788]
[1777048326193,62.47,77785.2,0.0,0.98507,2e-05,1.23275]
[1777048331229,62.47,77787.54,0.0,0.98511,2e-05,1.22972]
[1777048336263,62.47,77780.75,0.0,0.98499,2e-05,1.23852]
[1777048341301,62.47,77784.77,0.0,0.98506,2e-05,1.2333]
[1777048346332,62.47,77785.18,0.0,0.98507,2e-05,1.23277]
[1777048351369,62.47,77788.37,0.0,0.98517,2e-05,1.2249]
[1777048352375,62.47,77796.96,0.0,0.98533,2e-05,1.21386]
[1777048354394,62.47,77803.09,0.0,0.98544,2e-05,1.20603]
[1777048355397,62.47,77810.22,0.0,0.98557,2e-05,1.19698]
[1777048356403,62.47,77815.13,0.0,0.98566,2e-05,1.19077]
[1777048361438,62.47,77817.9,0.0,0.98571,2e-05,1.18728]
[1777048366473,62.47,77818.12,0.0,0.98571,2e-05,1.18701]
[1777048371510,62.47,77817.46,0.0,0.9857,2e-05,1.18784]
[1777048374530,62.47,77811.9,0.0,0.9856,2e-05,1.19485]
[1777048379567,62.47,77809.5,0.0,0.98556,2e-05,1.19789]
[1777048381579,62.47,77803.98,0.0,0.98546,2e-05,1.2049]
[1777048384601,62.47,77811.78,0.0,0.9856,2e-05,1.195]
[1777048389634,62.47,77812.68,0.0,0.98561,2e-05,1.19386]
[1777048393663,62.47,77819.61,0.0,0.98574,2e-05,1.18513]
[1777048394670,62.47,77829.91,0.0,0.98592,2e-05,1.17225]
[1777048397691,62.47,77835.32,0.0,0.98601,2e-05,1.16553]
[1777048401720,62.47,77842.47,0.0,0.98614,2e-05,1.1567]
[1777048404741,62.47,77848.88,0.0,0.98625,2e-05,1.14882]
[1777048405747,62.47,77856.11,0.0,0.98637,2e-05,1.13999]
[1777048409777,62.47,77850.14,0.0,0.98627,2e-05,1.14728]
[1777048410784,62.47,77844.25,0.0,0.98617,2e-05,1.15451]
[1777048415819,62.47,77846.31,0.0,0.98625,2e-05,1.14837]
[1777048420854,62.47,77849.45,0.0,0.9863,2e-05,1.14453]
[1777048425891,62.47,77847.93,0.0,0.98627,2e-05,1.14639]
[1777048430926,62.47,77851.09,0.0,0.98633,2e-05,1.14253]
[1777048435961,62.47,77853.85,0.0,0.98638,2e-05,1.13917]
[1777048440997,62.47,77862.49,0.0,0.98652,2e-05,1.12868]
[1777048445037,62.47,77856.09,0.0,0.98641,2e-05,1.13644]
[1777048450066,62.47,77858.65,0.0,0.98646,2e-05,1.13333]
[1777048455105,62.47,77848.52,0.0,0.98628,2e-05,1.14567]
[1777048456968,62.47,77855.34,0.0,0.9864,2e-05,1.13735]
[1777048458123,62.47,77857.85,0.0,0.98644,2e-05,1.1343]
[1777048460138,62.47,77852.51,0.0,0.98635,2e-05,1.1408]
[1777048461145,62.47,77845.17,0.0,0.98623,2e-05,1.14977]
[1777048462150,62.47,77843.24,0.0,0.98619,2e-05,1.15214]
[1777048466187,62.47,77852.94,0.0,0.98636,2e-05,1.14027]
[1777048467045,62.47,77854.41,0.0,0.98638,2e-05,1.13848]
[1777048472221,62.47,77857.36,0.0,0.98648,2e-05,1.13133]
[1777048474234,62.47,77847.98,0.0,0.98632,2e-05,1.14274]
[1777048475242,62.47,77845.18,0.0,0.98627,2e-05,1.14616]
[1777048480282,62.47,77848.03,0.0,0.98632,2e-05,1.14268]
[1777048485314,62.47,77849.21,0.0,0.98634,2e-05,1.14124]
[1777048486321,62.47,77855.01,0.0,0.98644,2e-05,1.13418]
[1777048487336,62.47,77856.56,0.0,0.98646,2e-05,1.1323]
[1777048488337,62.47,77863.75,0.0,0.98658,2e-05,1.12361]
[1777048489343,62.47,77872.16,0.0,0.98673,2e-05,1.11352]
[1777048490350,62.47,77872.52,0.0,0.98673,2e-05,1.11309]
[1777048495385,62.47,77875.33,0.0,0.98678,2e-05,1.10973]
[1777048497399,62.47,77886.31,0.0,0.98696,2e-05,1.0967]
[1777048498408,62.47,77887.7,0.0,0.98698,2e-05,1.09505]
[1777048501431,62.47,77881.14,0.0,0.98687,2e-05,1.10282]
[1777048503441,62.47,77877.81,0.0,0.98682,2e-05,1.10678]
[1777048508476,62.47,77879.79,0.0,0.98685,2e-05,1.10442]
[1777048513511,62.47,77875.86,0.0,0.98679,2e-05,1.1091]
[1777048518547,62.47,77874.69,0.0,0.98677,2e-05,1.11049]
[1777048523581,62.47,77876.43,0.0,0.9868,2e-05,1.10842]
[1777048524588,62.47,77870.63,0.0,0.9867,2e-05,1.11535]
[1777048525595,62.47,77871.8,0.0,0.98672,2e-05,1.11395]
[1777048529624,62.47,77883.73,0.0,0.98692,2e-05,1.09975]
[1777048530631,62.47,77884.21,0.0,0.98693,2e-05,1.09918]
[1777048534660,62.47,77876.17,0.0,0.98683,2e-05,1.10521]
[1777048535668,62.47,77875.26,0.0,0.98682,2e-05,1.1063]
[1777048540703,62.47,77883.44,0.0,0.98695,2e-05,1.09659]
[1777048545736,62.47,77886.1,0.0,0.987,2e-05,1.09345]
[1777048549766,62.47,77891.55,0.0,0.98709,2e-05,1.08704]
[1777048552786,62.47,77899.68,0.0,0.98722,2e-05,1.07753]
[1777048557821,62.47,77891.72,0.0,0.98709,2e-05,1.08684]
[1777048562856,62.47,77891.53,0.0,0.98709,2e-05,1.08706]
[1777048567920,62.47,77887.92,0.0,0.98703,2e-05,1.09131]
[1777048572926,62.47,77890.82,0.0,0.98707,2e-05,1.0879]
[1777048577961,62.47,77891.72,0.0,0.98709,2e-05,1.08684]
[1777048585012,62.47,77897.0,0.0,0.98717,2e-05,1.08066]
[1777048591052,62.47,77898.15,0.0,0.98723,2e-05,1.07586]
[1777048596087,62.47,77898.76,0.0,0.98724,2e-05,1.07515]
[1777048598101,62.47,77889.77,0.0,0.9871,2e-05,1.08565]
[1777048599108,62.47,77864.3,0.0,0.98667,2e-05,1.11586]
[1777048600114,62.47,77856.7,0.0,0.98655,2e-05,1.12501]
[1777048605158,62.47,77856.39,0.0,0.98654,2e-05,1.12538]
[1777048609186,62.47,77850.35,0.0,0.98644,2e-05,1.13269]
[1777048614220,62.47,77846.65,0.0,0.98638,2e-05,1.13719]
[1777048619258,62.47,77844.92,0.0,0.98635,2e-05,1.1393]
[1777048623321,62.47,77837.63,0.0,0.98622,2e-05,1.14821]
[1777048626307,62.47,77850.87,0.0,0.98645,2e-05,1.13206]
[1777048627313,62.47,77853.77,0.0,0.9865,2e-05,1.12855]
[1777048630337,62.47,77859.55,0.0,0.98659,2e-05,1.12157]
[1777048633356,62.47,77859.95,0.0,0.9866,2e-05,1.12109]
[1777048636378,62.47,77857.04,0.0,0.98655,2e-05,1.1246]
[1777048641412,62.47,77855.24,0.0,0.98652,2e-05,1.12677]
[1777048646449,62.47,77857.45,0.0,0.98656,2e-05,1.1241]
[1777048648462,62.47,77862.0,0.0,0.98664,2e-05,1.11862]
[1777048653498,62.47,77861.44,0.0,0.98667,2e-05,1.11575]
[1777048654504,62.47,77855.14,0.0,0.98656,2e-05,1.12333]
[1777048655511,62.47,77852.09,0.0,0.98651,2e-05,1.12701]
[1777048660546,62.47,77849.32,0.0,0.98646,2e-05,1.13037]
[1777048662562,62.47,77841.48,0.0,0.98633,2e-05,1.1399]
[1777048667596,62.47,77841.12,0.0,0.98632,2e-05,1.14034]
[1777048672632,62.47,77836.85,0.0,0.98625,2e-05,1.14556]
[1777048677665,62.47,77836.42,0.0,0.98624,2e-05,1.14609]
[1777048682704,62.47,77832.28,0.0,0.98617,2e-05,1.15117]
[1777048687738,62.47,77829.78,0.0,0.98613,2e-05,1.15425]
[1777048692772,62.47,77830.86,0.0,0.98614,2e-05,1.15292]
[1777048696800,62.47,77821.95,0.0,0.98599,2e-05,1.16394]
[1777048697806,62.47,77818.25,0.0,0.98592,2e-05,1.16854]
[1777048702841,62.47,77819.19,0.0,0.98594,2e-05,1.16737]
[1777048707876,62.47,77823.11,0.0,0.98601,2e-05,1.1625]
[1777048711904,62.47,77830.68,0.0,0.98618,2e-05,1.14953]
[1777048714925,62.47,77819.15,0.0,0.98598,2e-05,1.16377]
[1777048719960,62.47,77815.43,0.0,0.98592,2e-05,1.1684]
[1777048724995,62.47,77816.63,0.0,0.98594,2e-05,1.1669]
[1777048730032,62.47,77817.35,0.0,0.98595,2e-05,1.16601]
[1777048735065,62.47,77820.41,0.0,0.986,2e-05,1.16221]
[1777048739093,62.47,77814.89,0.0,0.98591,2e-05,1.16907]
[1777048744128,62.47,77813.34,0.0,0.98588,2e-05,1.171]
[1777048746142,62.47,77806.99,0.0,0.98577,2e-05,1.17894]
[1777048751177,62.47,77805.03,0.0,0.98573,2e-05,1.1814]
[1777048756212,62.47,77799.15,0.0,0.98563,2e-05,1.18881]
[1777048760240,62.47,77793.59,0.0,0.98553,2e-05,1.19585]
[1777048765279,62.47,77793.26,0.0,0.98552,2e-05,1.19627]
[1777048768296,62.47,77787.9,0.0,0.98542,2e-05,1.20308]
[1777048773331,62.47,77787.17,0.0,0.98545,2e-05,1.20029]
[1777048779255,62.47,77787.57,0.0,0.98546,2e-05,1.19978]
[1777048784407,62.47,77784.77,0.0,0.98541,2e-05,1.20335]
[1777048785415,62.47,77775.87,0.0,0.98525,2e-05,1.21474]
[1777048789325,62.47,77769.06,0.0,0.98512,2e-05,1.22352]
[1777048793473,62.47,77774.6,0.0,0.98522,2e-05,1.21638]
[1777048798506,62.47,77777.72,0.0,0.98528,2e-05,1.21237]
[1777048801530,62.47,77784.52,0.0,0.98541,2e-05,1.20367]
[1777048802535,62.47,77789.9,0.0,0.9855,2e-05,1.19682]
[1777048803543,62.47,77796.72,0.0,0.98563,2e-05,1.18818]
[1777048804550,62.47,77796.41,0.0,0.98562,2e-05,1.18857]
[1777048808577,62.47,77788.54,0.0,0.98548,2e-05,1.19855]
[1777048809584,62.47,77790.94,0.0,0.98552,2e-05,1.1955]
[1777048814621,62.47,77789.04,0.0,0.98549,2e-05,1.19791]
[1777048819655,62.47,77788.16,0.0,0.98547,2e-05,1.19903]
[1777048820664,62.47,77781.3,0.0,0.98535,2e-05,1.20778]
[1777048821671,62.47,77773.13,0.0,0.9852,2e-05,1.21827]
[1777048822675,62.47,77769.14,0.0,0.98512,2e-05,1.22342]
[1777048825696,62.47,77763.47,0.0,0.98502,2e-05,1.23076]
[1777048826703,62.47,77757.78,0.0,0.98491,2e-05,1.23817]
[1777048827711,62.47,77754.08,0.0,0.98484,2e-05,1.24301]
[1777048829728,62.47,77747.92,0.0,0.98473,2e-05,1.25109]
[1777048831740,62.47,77743.67,0.0,0.98469,2e-05,1.25286]
[1777048832747,62.47,77735.95,0.0,0.98454,2e-05,1.26307]
[1777048833754,62.47,77736.22,0.0,0.98455,2e-05,1.26271]
[1777048835771,62.47,77727.12,0.0,0.98437,2e-05,1.27482]
[1777048836774,62.47,77722.49,0.0,0.98428,2e-05,1.28102]
[1777048838789,62.47,77717.42,0.0,0.98419,2e-05,1.28783]
[1777048842816,62.47,77708.86,0.0,0.98402,2e-05,1.2994]
[1777048843825,62.47,77704.4,0.0,0.98393,2e-05,1.30546]
[1777048845844,62.47,77703.01,0.0,0.9839,2e-05,1.30736]
[1777048848861,62.47,77695.98,0.0,0.98376,2e-05,1.31696]
[1777048849873,62.47,77690.75,0.0,0.98366,2e-05,1.32415]
[1777048853898,62.47,77690.22,0.0,0.98365,2e-05,1.32488]
[1777048856918,62.47,77685.02,0.0,0.98354,2e-05,1.33206]
[1777048858932,62.47,77679.83,0.0,0.98344,2e-05,1.33925]
[1777048860957,62.47,77673.71,0.0,0.98331,2e-05,1.34777]
[1777048862972,62.47,77663.84,0.0,0.98311,2e-05,1.3616]
[1777048864014,62.47,77657.72,0.0,0.98298,2e-05,1.37024]
[1777048864981,62.47,77651.41,0.0,0.98285,2e-05,1.37918]
[1777048865987,62.47,77650.45,0.0,0.98283,2e-05,1.38055]
[1777048869039,62.47,77645.01,0.0,0.98272,2e-05,1.3883]
[1777048871027,62.47,77632.99,0.0,0.98246,2e-05,1.40556]
[1777048872030,62.47,77630.01,0.0,0.9824,2e-05,1.40987]
[1777048874044,62.47,77624.26,0.0,0.98227,2e-05,1.4182]
[1777048879079,62.47,77627.26,0.0,0.98234,2e-05,1.41385]
[1777048884115,62.47,77630.09,0.0,0.9824,2e-05,1.40975]
[1777048888144,62.47,77624.94,0.0,0.98229,2e-05,1.41721]
[1777048893181,62.47,77624.11,0.0,0.98232,2e-05,1.41428]
[1777048897211,62.47,77612.88,0.0,0.98208,2e-05,1.43064]
[1777048902248,62.47,77613.18,0.0,0.98208,2e-05,1.4302]
[1777048906275,62.47,77624.71,0.0,0.98233,2e-05,1.41341]
[1777048911309,62.47,77623.87,0.0,0.98231,2e-05,1.41463]
[1777048913325,62.47,77618.83,0.0,0.98221,2e-05,1.42195]
[1777048918360,62.47,77609.63,0.0,0.98201,2e-05,1.4354]
[1777048920375,62.47,77602.19,0.0,0.98184,2e-05,1.44635]
[1777048921389,62.47,77595.57,0.0,0.9817,2e-05,1.45614]
[1777048926417,62.47,77610.39,0.0,0.98202,2e-05,1.43429]
[1777048928434,62.47,77615.04,0.0,0.98212,2e-05,1.42748]
[1777048929439,62.47,77623.85,0.0,0.98231,2e-05,1.41466]
[1777048930448,62.47,77629.56,0.0,0.98244,2e-05,1.40639]
[1777048932459,62.47,77636.37,0.0,0.98258,2e-05,1.39658]
[1777048933467,62.47,77643.36,0.0,0.98273,2e-05,1.38657]
[1777048935483,62.47,77636.51,0.0,0.98259,2e-05,1.39638]
[1777048940514,62.47,77639.64,0.0,0.98265,2e-05,1.39189]
[1777048943536,62.47,77632.83,0.0,0.98251,2e-05,1.40168]
[1777048948571,62.47,77635.58,0.0,0.98257,2e-05,1.39772]
[1777048953607,62.47,77641.31,0.0,0.98274,2e-05,1.38541]
[1777048955620,62.47,77631.59,0.0,0.98253,2e-05,1.39935]
[1777048956627,62.47,77625.64,0.0,0.9824,2e-05,1.40793]
[1777048957635,62.47,77624.97,0.0,0.98239,2e-05,1.4089]
[1777048962671,62.47,77623.15,0.0,0.98235,2e-05,1.41153]
[1777048967706,62.47,77614.3,0.0,0.98216,2e-05,1.4244]
[1777048968712,62.47,77610.46,0.0,0.98207,2e-05,1.43001]
[1777048970728,62.47,77616.98,0.0,0.98222,2e-05,1.42049]
[1777048971733,62.47,77623.15,0.0,0.98235,2e-05,1.41153]
[1777048972739,62.47,77622.8,0.0,0.98234,2e-05,1.41204]
[1777048977775,62.47,77626.49,0.0,0.98242,2e-05,1.4067]
[1777048980797,62.47,77633.44,0.0,0.98257,2e-05,1.39669]
[1777048981809,62.47,77630.25,0.0,0.9825,2e-05,1.40127]
[1777048983822,62.47,77629.99,0.0,0.9825,2e-05,1.40165]
[1777048988855,62.47,77634.62,0.0,0.98259,2e-05,1.39499]
[1777048990872,62.47,77637.57,0.0,0.98266,2e-05,1.39076]
[1777048995920,62.47,77638.08,0.0,0.98267,2e-05,1.39003]
[1777048997919,62.47,77653.29,0.0,0.98299,2e-05,1.36839]
[1777048998926,62.47,77657.05,0.0,0.98306,2e-05,1.36308]
[1777049001951,62.47,77660.3,0.0,0.98313,2e-05,1.35851]
[1777049005981,62.47,77670.32,0.0,0.98334,2e-05,1.34448]
[1777049006989,62.47,77675.33,0.0,0.98344,2e-05,1.3375]
[1777049011013,62.47,77662.43,0.0,0.98322,2e-05,1.35148]
[1777049012020,62.47,77658.24,0.0,0.98314,2e-05,1.35736]
[1777049017056,62.47,77658.32,0.0,0.98314,2e-05,1.35725]
[1777049021083,62.47,77663.51,0.0,0.98325,2e-05,1.34997]
[1777049022091,62.47,77670.27,0.0,0.98338,2e-05,1.34054]
[1777049023099,62.47,77672.7,0.0,0.98343,2e-05,1.33716]
[1777049027127,62.47,77677.71,0.0,0.98354,2e-05,1.33021]
[1777049032165,62.47,77680.48,0.0,0.98359,2e-05,1.32638]
[1777049036190,62.47,77688.53,0.0,0.98375,2e-05,1.31531]
[1777049037196,62.47,77691.06,0.0,0.9838,2e-05,1.31184]
[1777049042235,62.47,77695.47,0.0,0.98389,2e-05,1.30582]
[1777049043239,62.47,77698.28,0.0,0.98395,2e-05,1.30199]
[1777049045254,62.47,77710.57,0.0,0.98419,2e-05,1.28536]
[1777049047267,62.47,77719.94,0.0,0.98437,2e-05,1.27279]
[1777049048333,62.47,77725.88,0.0,0.98449,2e-05,1.26487]
[1777049050288,62.47,77715.89,0.0,0.98429,2e-05,1.27821]
[1777049055327,62.47,77709.79,0.0,0.98417,2e-05,1.28641]
[1777049060359,62.47,77711.63,0.0,0.98421,2e-05,1.28393]
[1777049064387,62.47,77718.26,0.0,0.98434,2e-05,1.27503]
[1777049069423,62.47,77717.74,0.0,0.98433,2e-05,1.27573]
[1777049073449,62.47,77706.57,0.0,0.98416,2e-05,1.28684]
[1777049078486,62.47,77702.86,0.0,0.98408,2e-05,1.29185]
[1777049083523,62.47,77707.34,0.0,0.98417,2e-05,1.2858]
[1777049088558,62.47,77709.55,0.0,0.98422,2e-05,1.28283]
[1777049092589,62.47,77716.13,0.0,0.98434,2e-05,1.274]
[1777049097622,62.47,77713.55,0.0,0.98429,2e-05,1.27746]
[1777049102659,62.47,77717.44,0.0,0.98437,2e-05,1.27225]
[1777049107691,62.47,77714.44,0.0,0.98431,2e-05,1.27626]
[1777049112727,62.47,77721.5,0.0,0.98445,2e-05,1.26683]
[1777049115749,62.47,77715.15,0.0,0.98432,2e-05,1.27531]
[1777049118770,62.47,77709.9,0.0,0.98422,2e-05,1.28236]
[1777049119778,62.47,77715.11,0.0,0.98432,2e-05,1.27537]
[1777049124811,62.47,77718.0,0.0,0.98438,2e-05,1.2715]
[1777049126828,62.47,77726.04,0.0,0.98453,2e-05,1.2608]
[1777049127849,62.47,77720.67,0.0,0.98443,2e-05,1.26794]
[1777049129846,62.47,77719.37,0.0,0.98441,2e-05,1.26967]
[1777049134881,62.47,77724.89,0.0,0.98456,2e-05,1.25846]
[1777049139916,62.47,77726.12,0.0,0.98458,2e-05,1.25683]
[1777049143947,62.47,77715.73,0.0,0.98438,2e-05,1.27065]
[1777049144951,62.47,77716.51,0.0,0.9844,2e-05,1.26961]
[1777049147979,62.47,77709.75,0.0,0.98427,2e-05,1.27866]
[1777049149987,62.47,77707.75,0.0,0.98423,2e-05,1.28135]
[1777049155021,62.47,77707.61,0.0,0.98422,2e-05,1.28153]
[1777049160061,62.47,77710.49,0.0,0.98428,2e-05,1.27767]
[1777049161071,62.47,77719.82,0.0,0.98446,2e-05,1.2652]
[1777049162073,62.47,77721.97,0.0,0.9845,2e-05,1.26234]
[1777049165094,62.47,77713.45,0.0,0.98434,2e-05,1.2737]
[1777049168114,62.47,77723.76,0.0,0.98454,2e-05,1.25996]
[1777049169120,62.47,77732.62,0.0,0.98471,2e-05,1.24825]
[1777049170129,62.47,77731.94,0.0,0.98469,2e-05,1.24915]
[1777049174155,62.47,77720.18,0.0,0.98447,2e-05,1.26472]
[1777049175166,62.47,77718.14,0.0,0.98443,2e-05,1.26744]
[1777049178185,62.47,77709.48,0.0,0.98426,2e-05,1.27902]
[1777049179192,62.47,77708.01,0.0,0.98423,2e-05,1.281]
[1777049184227,62.47,77712.93,0.0,0.98433,2e-05,1.2744]
[1777049186246,62.47,77719.57,0.0,0.98446,2e-05,1.26553]
[1777049188257,62.47,77729.16,0.0,0.98464,2e-05,1.25281]
[1777049189263,62.47,77733.03,0.0,0.98471,2e-05,1.24771]
[1777049191278,62.47,77738.61,0.0,0.98486,2e-05,1.23656]
[1777049196312,62.47,77733.28,0.0,0.98476,2e-05,1.24355]
[1777049201349,62.47,77733.94,0.0,0.98478,2e-05,1.24268]
[1777049206387,62.47,77728.37,0.0,0.98467,2e-05,1.25001]
[1777049208401,62.47,77721.39,0.0,0.98454,2e-05,1.25925]
[1777049213434,62.47,77721.82,0.0,0.98454,2e-05,1.25868]
[1777049218471,62.47,77727.56,0.0,0.98465,2e-05,1.25108]
[1777049223504,62.47,77726.35,0.0,0.98463,2e-05,1.25268]
[1777049228541,62.47,77723.95,0.0,0.98459,2e-05,1.25585]
[1777049233575,62.47,77721.94,0.0,0.98455,2e-05,1.25852]
[1777049238612,62.47,77721.95,0.0,0.98455,2e-05,1.2585]
[1777049243645,62.47,77725.33,0.0,0.98461,2e-05,1.25403]
[1777049245661,62.47,77732.34,0.0,0.98475,2e-05,1.24478]
[1777049250694,62.47,77732.41,0.0,0.98475,2e-05,1.24469]
[1777049252708,62.47,77722.74,0.0,0.98461,2e-05,1.2536]
[1777049253717,62.47,77715.15,0.0,0.98446,2e-05,1.26367]
[1777049258750,62.47,77708.63,0.0,0.98434,2e-05,1.27237]
[1777049263798,62.47,77707.17,0.0,0.98431,2e-05,1.27433]
[1777049268823,62.47,77706.2,0.0,0.98429,2e-05,1.27563]
[1777049271842,62.47,77702.03,0.0,0.98421,2e-05,1.28123]
[1777049276879,62.47,77704.69,0.0,0.98426,2e-05,1.27765]
[1777049281914,62.47,77710.73,0.0,0.98438,2e-05,1.26956]
[1777049286949,62.47,77711.4,0.0,0.98439,2e-05,1.26867]
[1777049291984,62.47,77711.49,0.0,0.98439,2e-05,1.26855]
[1777049293998,62.47,77720.7,0.0,0.98457,2e-05,1.2563]
[1777049295018,62.47,77720.43,0.0,0.98456,2e-05,1.25666]
[1777049298031,62.47,77714.63,0.0,0.98445,2e-05,1.26436]
[1777049300049,62.47,77709.08,0.0,0.98434,2e-05,1.27177]
[1777049305081,62.47,77708.64,0.0,0.98434,2e-05,1.27236]
[1777049310119,62.47,77707.43,0.0,0.98431,2e-05,1.27398]
[1777049314158,62.47,77702.86,0.0,0.98427,2e-05,1.27621]
[1777049315174,62.47,77694.48,0.0,0.9841,2e-05,1.28749]
[1777049316162,62.47,77691.32,0.0,0.98404,2e-05,1.29177]
[1777049321196,62.47,77693.9,0.0,0.98409,2e-05,1.28828]
[1777049325223,62.47,77699.46,0.0,0.9842,2e-05,1.28078]
[1777049330258,62.47,77702.87,0.0,0.98427,2e-05,1.27619]
[1777049331266,62.47,77694.4,0.0,0.9841,2e-05,1.2876]
[1777049332275,62.47,77690.82,0.0,0.98403,2e-05,1.29245]
[1777049334286,62.47,77684.74,0.0,0.98391,2e-05,1.30071]
[1777049335294,62.47,77678.81,0.0,0.98379,2e-05,1.30881]
[1777049336301,62.47,77676.8,0.0,0.98375,2e-05,1.31156]
[1777049340330,62.47,77669.81,0.0,0.98361,2e-05,1.32118]
[1777049345364,62.47,77660.33,0.0,0.98342,2e-05,1.3343]
[1777049346373,62.47,77655.3,0.0,0.98332,2e-05,1.34131]
[1777049351407,62.47,77660.18,0.0,0.98342,2e-05,1.33451]
[1777049356442,62.47,77660.51,0.0,0.98342,2e-05,1.33405]
[1777049359463,62.47,77650.72,0.0,0.98322,2e-05,1.34772]
[1777049360472,62.47,77651.03,0.0,0.98323,2e-05,1.34728]
[1777049365505,62.47,77645.18,0.0,0.98311,2e-05,1.3555]
[1777049367519,62.47,77643.14,0.0,0.98306,2e-05,1.35837]
[1777049370540,62.47,77632.75,0.0,0.98285,2e-05,1.37308]
[1777049371546,62.47,77633.7,0.0,0.98292,2e-05,1.36764]
[1777049373561,62.47,77639.08,0.0,0.98303,2e-05,1.36003]
[1777049378596,62.47,77634.61,0.0,0.98293,2e-05,1.36635]
[1777049383631,62.47,77637.14,0.0,0.98299,2e-05,1.36277]
[1777049386653,62.47,77643.45,0.0,0.98312,2e-05,1.35387]
[1777049391687,62.47,77641.98,0.0,0.98309,2e-05,1.35594]
[1777049396723,62.47,77639.25,0.0,0.98303,2e-05,1.35979]
[1777049401770,62.47,77637.66,0.0,0.983,2e-05,1.36204]
[1777049402764,62.47,77646.05,0.0,0.98317,2e-05,1.35022]
[1777049403771,62.47,77651.88,0.0,0.98329,2e-05,1.34206]
[1777049404780,62.47,77653.95,0.0,0.98334,2e-05,1.33917]
[1777049408811,62.47,77661.4,0.0,0.98349,2e-05,1.32881]
[1777049412845,62.47,77654.16,0.0,0.98334,2e-05,1.33887]
[1777049417876,62.47,77651.95,0.0,0.9833,2e-05,1.34196]
[1777049422910,62.47,77649.66,0.0,0.98325,2e-05,1.34516]
[1777049427945,62.47,77646.99,0.0,0.98319,2e-05,1.3489]
[1777049431973,62.47,77652.04,0.0,0.98334,2e-05,1.3378]
[1777049432981,62.47,77658.38,0.0,0.98347,2e-05,1.32899]
[1777049436005,62.47,77663.72,0.0,0.98358,2e-05,1.3216]
[1777049441040,62.47,77657.95,0.0,0.98347,2e-05,1.32958]
[1777049445070,62.47,77662.83,0.0,0.98357,2e-05,1.32282]
[1777049450104,62.47,77661.0,0.0,0.98353,2e-05,1.32536]
[1777049455138,62.47,77656.18,0.0,0.98343,2e-05,1.33204]
[1777049460177,62.47,77655.72,0.0,0.98342,2e-05,1.33268]
[1777049463195,62.47,77645.53,0.0,0.98321,2e-05,1.3469]
[1777049464203,62.47,77646.33,0.0,0.98323,2e-05,1.34578]
[1777049469239,62.47,77644.82,0.0,0.9832,2e-05,1.3479]
[1777049474272,62.47,77647.8,0.0,0.98326,2e-05,1.34372]
[1777049475281,62.47,77655.16,0.0,0.98341,2e-05,1.33346]
[1777049476288,62.47,77655.86,0.0,0.98342,2e-05,1.33248]
[1777049478323,62.47,77650.68,0.0,0.98332,2e-05,1.3397]
[1777049481322,62.47,77647.8,0.0,0.98326,2e-05,1.34372]
[1777049486356,62.47,77645.82,0.0,0.98322,2e-05,1.3465]
[1777049489376,62.47,77651.02,0.0,0.98332,2e-05,1.33922]
[1777049494427,62.47,77651.38,0.0,0.98338,2e-05,1.33469]
[1777049495432,62.47,77646.32,0.0,0.98328,2e-05,1.34175]
[1777049497446,62.47,77644.23,0.0,0.98323,2e-05,1.34468]
[1777049502489,62.47,77646.31,0.0,0.98327,2e-05,1.34177]
[1777049507518,62.47,77644.62,0.0,0.98324,2e-05,1.34413]
[1777049512552,62.47,77641.11,0.0,0.98317,2e-05,1.34905]
[1777049517587,62.47,77642.88,0.0,0.9832,2e-05,1.34657]
[1777049522622,62.47,77643.4,0.0,0.98321,2e-05,1.34584]
[1777049525643,62.47,77651.11,0.0,0.98337,2e-05,1.33507]
[1777049526650,62.47,77647.29,0.0,0.9833,2e-05,1.3404]
[1777049531685,62.47,77647.12,0.0,0.98329,2e-05,1.34064]
[1777049537728,62.47,77649.44,0.0,0.98334,2e-05,1.3374]
[1777049542762,62.47,77648.82,0.0,0.98333,2e-05,1.33826]
[1777049547797,62.47,77650.34,0.0,0.98336,2e-05,1.33614]
[1777049552833,62.47,77649.42,0.0,0.98339,2e-05,1.3334]
[1777049555855,62.47,77643.55,0.0,0.98327,2e-05,1.34159]
[1777049560888,62.47,77642.56,0.0,0.98325,2e-05,1.34297]
[1777049563910,62.47,77633.39,0.0,0.98306,2e-05,1.35586]
[1777049568945,62.47,77635.4,0.0,0.9831,2e-05,1.35302]
[1777049570961,62.47,77642.77,0.0,0.98325,2e-05,1.34268]
[1777049571967,62.47,77649.23,0.0,0.98338,2e-05,1.33366]
[1777049575996,62.47,77653.56,0.0,0.98347,2e-05,1.32764]
[1777049581030,62.47,77656.99,0.0,0.98354,2e-05,1.32289]
[1777049585062,62.47,77662.25,0.0,0.98365,2e-05,1.31563]
[1777049587072,62.47,77669.49,0.0,0.98379,2e-05,1.30569]
[1777049592108,62.47,77665.4,0.0,0.98371,2e-05,1.3113]
[1777049597142,62.47,77664.45,0.0,0.98369,2e-05,1.3126]
[1777049599162,62.47,77656.11,0.0,0.98352,2e-05,1.32411]
[1777049603184,62.47,77650.3,0.0,0.9834,2e-05,1.33217]
[1777049605202,62.47,77643.14,0.0,0.98326,2e-05,1.34216]
[1777049610235,62.47,77644.4,0.0,0.98328,2e-05,1.3404]
[1777049615323,62.47,77643.36,0.0,0.98331,2e-05,1.33781]
[1777049616289,62.47,77661.31,0.0,0.98368,2e-05,1.31293]
[1777049617286,62.47,77688.73,0.0,0.98422,2e-05,1.27564]
[1777049618295,62.47,77681.02,0.0,0.98407,2e-05,1.28604]
[1777049623328,62.47,77680.64,0.0,0.98406,2e-05,1.28655]
[1777049628364,62.47,77676.77,0.0,0.98399,2e-05,1.2918]
[1777049633398,62.47,77683.21,0.0,0.98411,2e-05,1.28308]
[1777049634408,62.47,77687.13,0.0,0.98419,2e-05,1.27779]
[1777049639443,62.47,77686.36,0.0,0.98418,2e-05,1.27883]
[1777049644484,62.47,77695.55,0.0,0.98436,2e-05,1.26649]
[1777049645487,62.47,77699.52,0.0,0.98443,2e-05,1.26119]
[1777049647506,62.47,77702.08,0.0,0.98448,2e-05,1.25778]
[1777049652537,62.47,77702.88,0.0,0.9845,2e-05,1.25672]
[1777049656564,62.47,77709.19,0.0,0.98462,2e-05,1.24836]
[1777049661602,62.47,77708.95,0.0,0.98462,2e-05,1.24867]
[1777049666653,62.47,77709.25,0.0,0.98462,2e-05,1.24828]
[1777049671675,62.47,77713.45,0.0,0.98475,2e-05,1.23888]
[1777049674692,62.47,77717.88,0.0,0.98483,2e-05,1.23307]
[1777049679726,62.47,77714.83,0.0,0.98477,2e-05,1.23707]
[1777049683755,62.47,77709.59,0.0,0.98467,2e-05,1.24397]
[1777049688797,62.47,77708.91,0.0,0.98466,2e-05,1.24486]
[1777049690803,62.47,77716.89,0.0,0.98481,2e-05,1.23437]
[1777049691816,62.47,77717.66,0.0,0.98483,2e-05,1.23336]
[1777049693825,62.47,77723.46,0.0,0.98494,2e-05,1.22578]
[1777049696847,62.47,77729.9,0.0,0.98506,2e-05,1.21741]
[1777049701903,62.47,77731.22,0.0,0.98508,2e-05,1.2157]
[1777049706928,62.47,77731.38,0.0,0.98509,2e-05,1.21549]
[1777049708942,62.47,77724.51,0.0,0.98496,2e-05,1.22441]
[1777049713978,62.47,77725.84,0.0,0.98498,2e-05,1.22268]
[1777049718007,62.47,77719.32,0.0,0.98486,2e-05,1.23119]
[1777049719013,62.47,77713.21,0.0,0.98474,2e-05,1.2392]
[1777049720024,62.47,77720.09,0.0,0.98487,2e-05,1.23018]
[1777049721029,62.47,77724.2,0.0,0.98495,2e-05,1.22481]
[1777049724047,62.47,77726.55,0.0,0.985,2e-05,1.22176]
[1777049727069,62.47,77732.82,0.0,0.98511,2e-05,1.21363]
[1777049728079,62.47,77734.85,0.0,0.98515,2e-05,1.211]
[1777049730096,62.47,77727.07,0.0,0.98501,2e-05,1.22108]
[1777049735129,62.47,77721.22,0.0,0.98494,2e-05,1.22487]
[1777049736134,62.47,77707.17,0.0,0.98467,2e-05,1.2433]
[1777049737142,62.47,77701.8,0.0,0.98457,2e-05,1.2504]
[1777049738149,62.47,77700.08,0.0,0.98454,2e-05,1.25268]
[1777049740162,62.47,77709.87,0.0,0.98472,2e-05,1.23974]
[1777049741169,62.47,77712.27,0.0,0.98477,2e-05,1.23658]
[1777049746205,62.47,77711.9,0.0,0.98476,2e-05,1.23707]
[1777049751239,62.47,77710.66,0.0,0.98474,2e-05,1.2387]
[1777049756282,62.47,77718.55,0.0,0.98489,2e-05,1.22836]
[1777049757288,62.47,77723.33,0.0,0.98498,2e-05,1.22213]
[1777049761317,62.47,77727.07,0.0,0.98505,2e-05,1.21727]
[1777049762327,62.47,77732.05,0.0,0.98514,2e-05,1.21082]
[1777049763335,62.47,77738.05,0.0,0.98525,2e-05,1.20309]
[1777049768366,62.47,77734.53,0.0,0.98519,2e-05,1.20762]
[1777049770381,62.47,77729.17,0.0,0.98509,2e-05,1.21455]
[1777049775419,62.47,77729.22,0.0,0.98509,2e-05,1.21448]
[1777049780450,62.47,77725.78,0.0,0.98503,2e-05,1.21894]
[1777049782467,62.47,77716.23,0.0,0.98485,2e-05,1.23139]
[1777049783474,62.47,77707.96,0.0,0.98469,2e-05,1.24225]
[1777049788510,62.47,77707.24,0.0,0.98467,2e-05,1.2432]
[1777049793545,62.47,77708.2,0.0,0.98474,2e-05,1.23808]
[1777049798579,62.47,77710.06,0.0,0.98477,2e-05,1.23564]
[1777049803614,62.47,77710.08,0.0,0.98477,2e-05,1.23561]
[1777049808650,62.47,77710.72,0.0,0.98479,2e-05,1.23477]
[1777049813681,62.47,77704.79,0.0,0.98467,2e-05,1.24257]
[1777049816554,62.47,77712.31,0.0,0.98482,2e-05,1.23269]
[1777049817712,62.47,77711.94,0.0,0.98481,2e-05,1.23317]
[1777049819727,62.47,77705.27,0.0,0.98468,2e-05,1.24194]
[1777049820733,62.47,77703.31,0.0,0.98464,2e-05,1.24453]
[1777049826623,62.47,77706.4,0.0,0.9847,2e-05,1.24045]
[1777049831810,62.47,77700.51,0.0,0.98459,2e-05,1.24823]
[1777049834831,62.47,77685.64,0.0,0.9843,2e-05,1.26803]
[1777049836693,62.47,77675.48,0.0,0.9841,2e-05,1.28171]
[1777049841881,62.47,77673.65,0.0,0.98407,2e-05,1.28419]
[1777049846917,62.47,77671.69,0.0,0.98403,2e-05,1.28684]
[1777049851951,62.47,77669.15,0.0,0.98402,2e-05,1.28633]
[1777049856986,62.47,77667.68,0.0,0.98399,2e-05,1.28833]
[1777049862025,62.47,77668.07,0.0,0.984,2e-05,1.2878]
[1777049864036,62.47,77675.08,0.0,0.98414,2e-05,1.27831]
[1777049866050,62.47,77677.23,0.0,0.98418,2e-05,1.27541]
[1777049871087,62.47,77672.65,0.0,0.98409,2e-05,1.28159]
[1777049876121,62.47,77673.5,0.0,0.98411,2e-05,1.28044]
[1777049881156,62.47,77674.64,0.0,0.98413,2e-05,1.2789]
[1777049884195,62.47,77680.53,0.0,0.98425,2e-05,1.27097]
[1777049885196,62.47,77690.11,0.0,0.98443,2e-05,1.25815]
[1777049886204,62.47,77686.6,0.0,0.98437,2e-05,1.26284]
[1777049890229,62.47,77692.29,0.0,0.98448,2e-05,1.25525]
[1777049892242,62.47,77697.47,0.0,0.98458,2e-05,1.24838]
[1777049896270,62.47,77702.54,0.0,0.98468,2e-05,1.24167]
[1777049901306,62.47,77703.58,0.0,0.98469,2e-05,1.2403]
[1777049904333,62.47,77713.88,0.0,0.98489,2e-05,1.22679]
[1777049905339,62.47,77736.64,0.0,0.98532,2e-05,1.19735]
[1777049906346,62.47,77743.32,0.0,0.98544,2e-05,1.18881]
[1777049907358,62.47,77747.37,0.0,0.98551,2e-05,1.18366]
[1777049908365,62.47,77735.72,0.0,0.9853,2e-05,1.19852]
[1777049909371,62.47,77734.39,0.0,0.98528,2e-05,1.20023]
[1777049912394,62.47,77743.03,0.0,0.98548,2e-05,1.18542]
[1777049917425,62.47,77747.35,0.0,0.98556,2e-05,1.17994]
[1777049922459,62.47,77750.96,0.0,0.98562,2e-05,1.17537]
[1777049926489,62.47,77756.33,0.0,0.98572,2e-05,1.16861]
[1777049931521,62.47,77752.69,0.0,0.98565,2e-05,1.17319]
[1777049936558,62.47,77753.81,0.0,0.98568,2e-05,1.17178]
[1777049941591,62.47,77758.11,0.0,0.98575,2e-05,1.16637]
[1777049945620,62.47,77764.31,0.0,0.98586,2e-05,1.15861]
[1777049949647,62.47,77769.51,0.0,0.98596,2e-05,1.15213]
[1777049954681,62.47,77773.41,0.0,0.98603,2e-05,1.14729]
[1777049959718,62.47,77775.33,0.0,0.98606,2e-05,1.14491]
[1777049964753,62.47,77773.5,0.0,0.98603,2e-05,1.14718]
[1777049965759,62.47,77766.81,0.0,0.98591,2e-05,1.15549]
[1777049966767,62.47,77763.09,0.0,0.98584,2e-05,1.16013]
[1777049968780,62.47,77759.53,0.0,0.98578,2e-05,1.16459]
[1777049971805,62.47,77766.06,0.0,0.98594,2e-05,1.15273]
[1777049972809,62.47,77771.3,0.0,0.98603,2e-05,1.14622]
[1777049973817,62.47,77772.97,0.0,0.98606,2e-05,1.14416]
[1777049976837,62.47,77788.83,0.0,0.98634,2e-05,1.12468]
[1777049977846,62.47,77789.59,0.0,0.98635,2e-05,1.12375]
[1777049982882,62.47,77790.93,0.0,0.98638,2e-05,1.12212]
[1777049987921,62.47,77791.81,0.0,0.98639,2e-05,1.12105]
[1777049992951,62.47,77791.46,0.0,0.98639,2e-05,1.12147]
[1777049994966,62.47,77785.71,0.0,0.98629,2e-05,1.12849]
[1777049998993,62.47,77781.4,0.0,0.98621,2e-05,1.13377]
[1777050001860,62.47,77761.54,0.0,0.98586,2e-05,1.15836]
[1777050003022,62.47,77750.84,0.0,0.98567,2e-05,1.17179]
[1777050004029,62.47,77751.43,0.0,0.98568,2e-05,1.17105]
[1777050007050,62.47,77760.05,0.0,0.98583,2e-05,1.16023]
[1777050011930,62.47,77754.48,0.0,0.98573,2e-05,1.16721]
[1777050016112,62.47,77746.38,0.0,0.98558,2e-05,1.17742]
[1777050019140,62.47,77741.24,0.0,0.98549,2e-05,1.18394]
[1777050021148,62.47,77737.49,0.0,0.98542,2e-05,1.18872]
[1777050026182,62.47,77737.87,0.0,0.98543,2e-05,1.18823]
[1777050029206,62.47,77743.59,0.0,0.98553,2e-05,1.18096]
[1777050032228,62.47,77738.44,0.0,0.98548,2e-05,1.18375]
[1777050034238,62.47,77736.46,0.0,0.98545,2e-05,1.18626]
[1777050039273,62.47,77734.88,0.0,0.98542,2e-05,1.18828]
[1777050043301,62.47,77727.41,0.0,0.98528,2e-05,1.19784]
[1777050044309,62.47,77722.3,0.0,0.98518,2e-05,1.20441]
[1777050048336,62.47,77721.58,0.0,0.98517,2e-05,1.20534]
[1777050053372,62.47,77723.52,0.0,0.98521,2e-05,1.20284]
[1777050055385,62.47,77733.64,0.0,0.98539,2e-05,1.18986]
[1777050056393,62.47,77732.97,0.0,0.98538,2e-05,1.19072]
[1777050060453,62.47,77726.69,0.0,0.98527,2e-05,1.19876]
[1777050061430,62.47,77722.77,0.0,0.98519,2e-05,1.2038]
[1777050065464,62.47,77730.07,0.0,0.98533,2e-05,1.19443]
[1777050070494,62.47,77728.44,0.0,0.9853,2e-05,1.19651]
[1777050072527,62.47,77738.5,0.0,0.98548,2e-05,1.18367]
[1777050073518,62.47,77735.52,0.0,0.98543,2e-05,1.18746]
[1777050075529,62.47,77732.96,0.0,0.98538,2e-05,1.19073]
[1777050080580,62.47,77730.57,0.0,0.98534,2e-05,1.19379]
[1777050085606,62.47,77730.35,0.0,0.98533,2e-05,1.19407]
[1777050088622,62.47,77724.92,0.0,0.98523,2e-05,1.20104]
[1777050090637,62.47,77721.24,0.0,0.98516,2e-05,1.20578]
[1777050095672,62.47,77720.93,0.0,0.9852,2e-05,1.20237]
[1777050100707,62.47,77724.0,0.0,0.98526,2e-05,1.19842]
[1777050105742,62.47,77726.08,0.0,0.9853,2e-05,1.19575]
[1777050110778,62.47,77723.05,0.0,0.98524,2e-05,1.19965]
[1777050113798,62.47,77718.86,0.0,0.98517,2e-05,1.20504]
[1777050116823,62.47,77710.0,0.0,0.985,2e-05,1.21652]
[1777050117825,62.47,77705.69,0.0,0.98492,2e-05,1.22213]
[1777050122862,62.47,77707.67,0.0,0.98495,2e-05,1.21955]
[1777050124875,62.47,77715.38,0.0,0.9851,2e-05,1.20954]
[1777050125884,62.47,77721.89,0.0,0.98522,2e-05,1.20114]
[1777050126891,62.47,77719.1,0.0,0.98517,2e-05,1.20473]
[1777050130919,62.47,77725.5,0.0,0.98529,2e-05,1.1965]
[1777050135955,62.47,77732.85,0.0,0.98542,2e-05,1.1871]
[1777050138975,62.47,77715.57,0.0,0.9851,2e-05,1.20929]
[1777050139982,62.47,77709.51,0.0,0.98499,2e-05,1.21715]
[1777050140989,62.47,77710.44,0.0,0.98501,2e-05,1.21594]
[1777050144014,62.47,77719.19,0.0,0.98517,2e-05,1.20462]
[1777050145024,62.47,77721.26,0.0,0.98521,2e-05,1.20195]
[1777050147033,62.47,77730.16,0.0,0.98538,2e-05,1.19053]
[1777050149048,62.47,77733.55,0.0,0.98544,2e-05,1.18621]
[1777050151061,62.47,77728.41,0.0,0.98539,2e-05,1.18899]
[1777050156097,62.47,77728.0,0.0,0.98538,2e-05,1.18952]
[1777050160122,62.47,77722.55,0.0,0.98528,2e-05,1.19649]
[1777050163008,62.47,77711.35,0.0,0.98507,2e-05,1.21094]
[1777050166169,62.47,77717.39,0.0,0.98518,2e-05,1.20313]
[1777050171202,62.47,77724.94,0.0,0.98532,2e-05,1.19343]
[1777050173079,62.47,77719.63,0.0,0.98522,2e-05,1.20025]
[1777050174223,62.47,77724.8,0.0,0.98532,2e-05,1.19361]
[1777050179259,62.47,77723.67,0.0,0.9853,2e-05,1.19506]
[1777050184294,62.47,77725.68,0.0,0.98534,2e-05,1.19248]
[1777050187317,62.47,77731.2,0.0,0.98544,2e-05,1.18543]
[1777050190340,62.47,77718.88,0.0,0.98521,2e-05,1.20121]
[1777050191342,62.47,77713.0,0.0,0.9851,2e-05,1.2088]
[1777050192352,62.47,77715.57,0.0,0.98515,2e-05,1.20548]
[1777050196377,62.47,77710.53,0.0,0.98505,2e-05,1.212]
[1777050198391,62.47,77701.21,0.0,0.98488,2e-05,1.22414]
[1777050199398,62.47,77700.22,0.0,0.98486,2e-05,1.22543]
[1777050204433,62.47,77704.77,0.0,0.98495,2e-05,1.21949]
[1777050209469,62.47,77708.25,0.0,0.98501,2e-05,1.21496]
[1777050214502,62.47,77707.49,0.0,0.98504,2e-05,1.21212]
[1777050216518,62.47,77700.83,0.0,0.98492,2e-05,1.22079]
[1777050219540,62.47,77696.38,0.0,0.98483,2e-05,1.2266]
[1777050220546,62.47,77691.35,0.0,0.98473,2e-05,1.23321]
[1777050222559,62.47,77687.94,0.0,0.98467,2e-05,1.2377]
[1777050226587,62.47,77694.97,0.0,0.9848,2e-05,1.22845]
[1777050229609,62.47,77701.34,0.0,0.98493,2e-05,1.22012]
[1777050234643,62.47,77704.64,0.0,0.98499,2e-05,1.21582]
[1777050238670,62.47,77719.21,0.0,0.98526,2e-05,1.19699]
[1777050239677,62.47,77716.67,0.0,0.98521,2e-05,1.20026]
[1777050242699,62.47,77711.58,0.0,0.98512,2e-05,1.20682]
[1777050248786,62.47,77708.82,0.0,0.98507,2e-05,1.2104]
[1777050250810,62.47,77698.67,0.0,0.98487,2e-05,1.22361]
[1777050251820,62.47,77690.93,0.0,0.98473,2e-05,1.23376]
[1777050252821,62.47,77685.47,0.0,0.98462,2e-05,1.24096]
[1777050254835,62.47,77678.16,0.0,0.98448,2e-05,1.25065]
[1777050256851,62.47,77669.39,0.0,0.98431,2e-05,1.26236]
[1777050257854,62.47,77665.88,0.0,0.98424,2e-05,1.26707]
[1777050262890,62.47,77666.61,0.0,0.98425,2e-05,1.26609]
[1777050265912,62.47,77688.65,0.0,0.98468,2e-05,1.23676]
[1777050266917,62.47,77690.33,0.0,0.98472,2e-05,1.23455]
[1777050271953,62.47,77686.38,0.0,0.98469,2e-05,1.23588]
[1777050276988,62.47,77677.5,0.0,0.98451,2e-05,1.24763]
[1777050279002,62.47,77671.39,0.0,0.98439,2e-05,1.25576]
[1777050284052,62.47,77676.11,0.0,0.98449,2e-05,1.24947]
[1777050285055,62.47,77689.94,0.0,0.98475,2e-05,1.23119]
[1777050286061,62.47,77692.26,0.0,0.9848,2e-05,1.22814]
[1777050291096,62.47,77689.87,0.0,0.98475,2e-05,1.23128]
[1777050293110,62.47,77678.33,0.0,0.98453,2e-05,1.24653]
[1777050294118,62.47,77678.52,0.0,0.98453,2e-05,1.24627]
[1777050297139,62.47,77683.77,0.0,0.98464,2e-05,1.23932]
[1777050300160,62.47,77678.56,0.0,0.98453,2e-05,1.24622]
[1777050303183,62.47,77667.3,0.0,0.98431,2e-05,1.26123]
[1777050304190,62.47,77665.22,0.0,0.98427,2e-05,1.26402]
[1777050309223,62.47,77666.65,0.0,0.9843,2e-05,1.2621]
[1777050311243,62.47,77659.73,0.0,0.98416,2e-05,1.27141]
[1777050312245,62.47,77657.7,0.0,0.98412,2e-05,1.27415]
[1777050315268,62.47,77665.32,0.0,0.98428,2e-05,1.26389]
[1777050316275,62.47,77667.41,0.0,0.98432,2e-05,1.26109]
[1777050321313,62.47,77665.79,0.0,0.98428,2e-05,1.26326]
[1777050324171,62.47,77659.05,0.0,0.98415,2e-05,1.27232]
[1777050329369,62.47,77658.24,0.0,0.98414,2e-05,1.27342]
[1777050332390,62.47,77667.28,0.0,0.98436,2e-05,1.25733]
[1777050334241,62.47,77676.85,0.0,0.98455,2e-05,1.24459]
[1777050335413,62.47,77682.51,0.0,0.98466,2e-05,1.2371]
[1777050336420,62.47,77680.39,0.0,0.98462,2e-05,1.2399]
[1777050338432,62.47,77676.77,0.0,0.98455,2e-05,1.24469]
[1777050342461,62.47,77665.36,0.0,0.98432,2e-05,1.2599]
[1777050344317,62.47,77651.21,0.0,0.98404,2e-05,1.27896]
[1777050345482,62.47,77646.0,0.0,0.98394,2e-05,1.28604]
[1777050346489,62.47,77647.24,0.0,0.98396,2e-05,1.28435]
[1777050351523,62.47,77647.43,0.0,0.98397,2e-05,1.28409]
[1777050356558,62.47,77644.14,0.0,0.9839,2e-05,1.28857]
[1777050359582,62.47,77638.32,0.0,0.98378,2e-05,1.29653]
[1777050364616,62.47,77640.88,0.0,0.98384,2e-05,1.29302]
[1777050366630,62.47,77633.26,0.0,0.98368,2e-05,1.30347]
[1777050368643,62.47,77629.21,0.0,0.9836,2e-05,1.30905]
[1777050370656,62.47,77623.87,0.0,0.98349,2e-05,1.31644]
[1777050374685,62.47,77621.7,0.0,0.98344,2e-05,1.31945]
[1777050376699,62.47,77629.01,0.0,0.98359,2e-05,1.30933]
[1777050377704,62.47,77630.53,0.0,0.98362,2e-05,1.30723]
[1777050382741,62.47,77629.62,0.0,0.98361,2e-05,1.30849]
[1777050387775,62.47,77630.43,0.0,0.98362,2e-05,1.30737]
[1777050389789,62.47,77640.58,0.0,0.98383,2e-05,1.29343]
[1777050392814,62.47,77644.05,0.0,0.98395,2e-05,1.28471]
[1777050394829,62.47,77668.32,0.0,0.98443,2e-05,1.25202]
[1777050395834,62.47,77669.32,0.0,0.98445,2e-05,1.25069]
[1777050400873,62.47,77671.3,0.0,0.98449,2e-05,1.24805]
[1777050401876,62.47,77675.43,0.0,0.98457,2e-05,1.24257]
[1777050403889,62.47,77674.87,0.0,0.98456,2e-05,1.24331]
[1777050405904,62.47,77668.52,0.0,0.98443,2e-05,1.25176]
[1777050408926,62.47,77678.76,0.0,0.98463,2e-05,1.23817]
[1777050409932,62.47,77679.96,0.0,0.98465,2e-05,1.23658]
[1777050414969,62.47,77676.84,0.0,0.98459,2e-05,1.2407]
[1777050417986,62.47,77686.52,0.0,0.98478,2e-05,1.22794]
[1777050418995,62.47,77693.06,0.0,0.9849,2e-05,1.21938]
[1777050420001,62.47,77692.38,0.0,0.98489,2e-05,1.22027]
[1777050425038,62.47,77690.46,0.0,0.98486,2e-05,1.22278]
[1777050428059,62.47,77696.95,0.0,0.98498,2e-05,1.21431]
[1777050429066,62.47,77698.64,0.0,0.98501,2e-05,1.21211]
[1777050431079,62.47,77690.75,0.0,0.98486,2e-05,1.2224]
[1777050432087,62.47,77687.68,0.0,0.9848,2e-05,1.22642]
[1777050437128,62.47,77686.12,0.0,0.98477,2e-05,1.22847]
[1777050441152,62.47,77674.59,0.0,0.98455,2e-05,1.24369]
[1777050442163,62.47,77672.5,0.0,0.98451,2e-05,1.24646]
[1777050444172,62.47,77666.38,0.0,0.98439,2e-05,1.25461]
[1777050446185,62.47,77654.99,0.0,0.98416,2e-05,1.26989]
[1777050447193,62.47,77655.91,0.0,0.98418,2e-05,1.26865]
[1777050452234,62.47,77653.92,0.0,0.98419,2e-05,1.26738]
[1777050453234,62.47,77645.98,0.0,0.98403,2e-05,1.27811]
[1777050455249,62.47,77641.49,0.0,0.98394,2e-05,1.28421]
[1777050458270,62.47,77632.43,0.0,0.98376,2e-05,1.29659]
[1777050459279,62.47,77626.4,0.0,0.98364,2e-05,1.30487]
[1777050465318,62.47,77622.25,0.0,0.98355,2e-05,1.3106]
[1777050470352,62.47,77624.87,0.0,0.98361,2e-05,1.30698]
[1777050475388,62.47,77624.37,0.0,0.9836,2e-05,1.30767]
[1777050480428,62.47,77623.63,0.0,0.98358,2e-05,1.3087]
[1777050482438,62.47,77630.07,0.0,0.98371,2e-05,1.29982]
[1777050487472,62.47,77624.96,0.0,0.98361,2e-05,1.30686]
[1777050492507,62.47,77625.5,0.0,0.98362,2e-05,1.30612]
[1777050497543,62.47,77615.25,0.0,0.98341,2e-05,1.32031]
[1777050498551,62.47,77614.76,0.0,0.9834,2e-05,1.32099]
[1777050503586,62.47,77618.55,0.0,0.98348,2e-05,1.31573]
[1777050505445,62.47,77625.59,0.0,0.98362,2e-05,1.30599]
[1777050506608,62.47,77628.3,0.0,0.98368,2e-05,1.30226]
[1777050507614,62.47,77643.09,0.0,0.98397,2e-05,1.28203]
[1777050508621,62.47,77642.56,0.0,0.98396,2e-05,1.28275]
[1777050513656,62.47,77641.68,0.0,0.98399,2e-05,1.27997]
[1777050518692,62.47,77647.03,0.0,0.9841,2e-05,1.27272]
[1777050519700,62.47,77639.69,0.0,0.98395,2e-05,1.28267]
[1777050520706,62.47,77639.53,0.0,0.98395,2e-05,1.28289]
[1777050525742,62.47,77641.79,0.0,0.984,2e-05,1.27982]
[1777050530782,62.47,77644.48,0.0,0.98405,2e-05,1.27617]
[1777050532790,62.47,77654.05,0.0,0.98424,2e-05,1.26326]
[1777050533804,62.47,77654.48,0.0,0.98425,2e-05,1.26268]
[1777050535812,62.47,77663.68,0.0,0.98443,2e-05,1.25037]
[1777050536818,62.47,77665.23,0.0,0.98446,2e-05,1.2483]
[1777050538833,62.47,77670.48,0.0,0.98456,2e-05,1.24133]
[1777050541864,62.47,77664.57,0.0,0.98445,2e-05,1.24918]
[1777050542863,62.47,77670.45,0.0,0.98456,2e-05,1.24137]
[1777050543868,62.47,77672.29,0.0,0.9846,2e-05,1.23893]
[1777050547897,62.47,77677.83,0.0,0.9847,2e-05,1.23162]
[1777050548904,62.47,77683.4,0.0,0.98481,2e-05,1.2243]
[1777050549911,62.47,77677.22,0.0,0.98469,2e-05,1.23242]
[1777050550918,62.47,77677.26,0.0,0.98469,2e-05,1.23237]
[1777050552934,62.47,77669.45,0.0,0.98454,2e-05,1.24269]
[1777050557969,62.47,77669.32,0.0,0.98454,2e-05,1.24287]
[1777050559983,62.47,77663.45,0.0,0.98443,2e-05,1.25067]
[1777050565025,62.47,77663.53,0.0,0.98443,2e-05,1.25057]
[1777050570057,62.47,77666.36,0.0,0.98448,2e-05,1.2468]
[1777050575091,62.47,77667.32,0.0,0.98455,2e-05,1.24161]
[1777050577106,62.47,77675.96,0.0,0.98472,2e-05,1.2302]
[1777050578114,62.47,77676.14,0.0,0.98472,2e-05,1.22996]
[1777050582142,62.47,77669.21,0.0,0.98458,2e-05,1.23911]
[1777050586171,62.47,77668.45,0.0,0.98457,2e-05,1.24011]
[1777050591203,62.47,77664.93,0.0,0.9845,2e-05,1.24479]
[1777050596239,62.47,77665.45,0.0,0.98451,2e-05,1.24409]
[1777050599260,62.47,77660.41,0.0,0.98441,2e-05,1.2508]
[1777050603287,62.47,77668.86,0.0,0.98458,2e-05,1.23957]
[1777050605303,62.47,77674.02,0.0,0.98468,2e-05,1.23275]
[1777050606310,62.47,77680.33,0.0,0.9848,2e-05,1.22445]
[1777050607320,62.47,77695.14,0.0,0.98508,2e-05,1.20515]
[1777050608326,62.47,77698.46,0.0,0.98514,2e-05,1.20085]
[1777050610339,62.47,77705.4,0.0,0.98527,2e-05,1.19192]
[1777050612354,62.47,77707.9,0.0,0.98532,2e-05,1.18871]
[1777050617389,62.47,77706.96,0.0,0.9853,2e-05,1.18991]
[1777050622424,62.47,77708.91,0.0,0.98534,2e-05,1.18742]
[1777050627462,62.47,77709.9,0.0,0.98536,2e-05,1.18615]
[1777050629479,62.47,77702.44,0.0,0.98522,2e-05,1.19572]
[1777050634511,62.47,77699.14,0.0,0.9852,2e-05,1.19615]
[1777050636526,62.47,77705.41,0.0,0.98532,2e-05,1.1881]
[1777050641557,62.47,77706.26,0.0,0.98533,2e-05,1.18701]
[1777050645585,62.47,77713.14,0.0,0.98546,2e-05,1.17823]
[1777050646596,62.47,77726.4,0.0,0.98571,2e-05,1.16145]
[1777050647599,62.47,77727.88,0.0,0.98573,2e-05,1.15958]
[1777050652638,62.47,77740.88,0.0,0.98597,2e-05,1.14334]
[1777050653641,62.47,77744.54,0.0,0.98603,2e-05,1.1388]
[1777050658684,62.47,77740.58,0.0,0.98596,2e-05,1.14371]
[1777050660691,62.47,77746.81,0.0,0.98607,2e-05,1.13599]
[1777050661700,62.47,77753.71,0.0,0.98619,2e-05,1.12748]
[1777050662711,62.47,77756.73,0.0,0.98625,2e-05,1.12378]
[1777050663712,62.47,77762.93,0.0,0.98636,2e-05,1.1162]
[1777050664720,62.47,77769.1,0.0,0.98646,2e-05,1.1087]
[1777050665726,62.47,77769.24,0.0,0.98647,2e-05,1.10853]
[1777050670767,62.47,77765.75,0.0,0.98641,2e-05,1.11277]
[1777050676655,62.47,77764.69,0.0,0.98639,2e-05,1.11406]
[1777050680837,62.47,77759.44,0.0,0.9863,2e-05,1.12046]
[1777050686725,62.47,77762.71,0.0,0.98635,2e-05,1.11647]
[1777050690903,62.47,77751.21,0.0,0.98615,2e-05,1.13056]
[1777050691909,62.47,77750.29,0.0,0.98618,2e-05,1.12801]
[1777050696944,62.47,77753.0,0.0,0.98623,2e-05,1.12468]
[1777050698959,62.47,77761.1,0.0,0.98637,2e-05,1.11478]
[1777050699966,62.47,77762.16,0.0,0.98639,2e-05,1.11349]
[1777050705002,62.47,77761.42,0.0,0.98637,2e-05,1.11439]
[1777050709029,62.47,77755.57,0.0,0.98627,2e-05,1.12153]
[1777050714064,62.47,77758.77,0.0,0.98633,2e-05,1.11762]
[1777050719103,62.47,77757.68,0.0,0.98631,2e-05,1.11895]
[1777050724135,62.47,77759.29,0.0,0.98634,2e-05,1.11699]
[1777050728178,62.47,77724.01,0.0,0.98571,2e-05,1.16071]
[1777050729188,62.47,77683.01,0.0,0.98494,2e-05,1.21322]
[1777050734222,62.47,77679.33,0.0,0.98487,2e-05,1.21802]
[1777050738251,62.47,77671.8,0.0,0.98473,2e-05,1.2279]
[1777050743285,62.47,77670.01,0.0,0.98469,2e-05,1.23026]
[1777050748321,62.47,77668.47,0.0,0.98466,2e-05,1.23229]
[1777050753357,62.47,77668.92,0.0,0.98472,2e-05,1.2278]
[1777050758391,62.47,77667.6,0.0,0.98469,2e-05,1.22954]
[1777050763426,62.47,77670.34,0.0,0.98475,2e-05,1.22593]
[1777050768460,62.47,77666.07,0.0,0.98466,2e-05,1.23156]
[1777050773498,62.47,77667.49,0.0,0.98469,2e-05,1.22968]
[1777050775509,62.47,77675.81,0.0,0.98485,2e-05,1.21876]
[1777050780544,62.47,77672.61,0.0,0.98479,2e-05,1.22295]
[1777050783565,62.47,77681.83,0.0,0.98497,2e-05,1.2109]
[1777050785579,62.47,77688.84,0.0,0.9851,2e-05,1.2018]
[1777050788600,62.47,77694.16,0.0,0.9852,2e-05,1.19493]
[1777050793636,62.47,77693.87,0.0,0.98519,2e-05,1.1953]
[1777050798671,62.47,77690.36,0.0,0.98513,2e-05,1.19983]
[1777050803709,62.47,77684.92,0.0,0.98502,2e-05,1.20688]
[1777050807734,62.47,77685.26,0.0,0.98503,2e-05,1.20644]
[1777050811762,62.47,77681.63,0.0,0.98501,2e-05,1.2073]
[1777050816800,62.47,77681.62,0.0,0.98501,2e-05,1.20732]
[1777050818814,62.47,77687.64,0.0,0.98512,2e-05,1.19951]
[1777050820831,62.47,77694.21,0.0,0.98525,2e-05,1.19104]
[1777050823849,62.47,77700.44,0.0,0.98536,2e-05,1.18305]
[1777050826870,62.47,77703.95,0.0,0.98543,2e-05,1.17857]
[1777050831905,62.47,77708.53,0.0,0.98551,2e-05,1.17274]
[1777050836939,62.47,77710.82,0.0,0.98555,2e-05,1.16984]
[1777050840972,62.47,77705.72,0.0,0.98546,2e-05,1.17632]
[1777050842981,62.47,77704.78,0.0,0.98544,2e-05,1.17751]
[1777050848017,62.47,77707.98,0.0,0.9855,2e-05,1.17344]
[1777050849023,62.47,77714.48,0.0,0.98562,2e-05,1.16521]
[1777050850030,62.47,77729.04,0.0,0.98589,2e-05,1.14693]
[1777050851037,62.47,77732.22,0.0,0.98594,2e-05,1.14297]
[1777050856072,62.47,77733.36,0.0,0.98596,2e-05,1.14155]
[1777050861106,62.47,77733.7,0.0,0.98597,2e-05,1.14113]
[1777050866142,62.47,77733.47,0.0,0.98596,2e-05,1.14141]
[1777050873194,62.47,77734.41,0.0,0.98603,2e-05,1.13653]
[1777050878228,62.47,77737.7,0.0,0.98608,2e-05,1.13246]
[1777050882256,62.47,77745.06,0.0,0.98621,2e-05,1.1234]
[1777050888297,62.47,77748.39,0.0,0.98627,2e-05,1.11932]
[1777050893334,62.47,77749.53,0.0,0.98629,2e-05,1.11792]
[1777050896353,62.47,77757.15,0.0,0.98643,2e-05,1.10863]
[1777050901389,62.47,77754.29,0.0,0.98638,2e-05,1.11211]
[1777050906425,62.47,77743.44,0.0,0.98619,2e-05,1.12539]
[1777050907431,62.47,77735.32,0.0,0.98604,2e-05,1.13541]
[1777050912465,62.47,77735.12,0.0,0.98604,2e-05,1.13565]
[1777050917500,62.47,77742.67,0.0,0.98617,2e-05,1.12634]
[1777050921532,62.47,77747.98,0.0,0.98627,2e-05,1.11982]
[1777050926563,62.47,77744.23,0.0,0.9862,2e-05,1.12442]
[1777050931599,62.47,77734.5,0.0,0.98607,2e-05,1.13272]
[1777050936633,62.47,77740.77,0.0,0.98618,2e-05,1.12499]
[1777050941669,62.47,77739.34,0.0,0.98616,2e-05,1.12675]
[1777050944689,62.47,77748.41,0.0,0.98632,2e-05,1.11562]
[1777050949725,62.47,77749.0,0.0,0.98633,2e-05,1.1149]
[1777050954759,62.47,77745.33,0.0,0.98626,2e-05,1.11939]
[1777050959795,62.47,77737.31,0.0,0.98612,2e-05,1.12925]
[1777050964832,62.47,77734.82,0.0,0.98608,2e-05,1.13232]
[1777050969865,62.47,77734.0,0.0,0.98606,2e-05,1.13333]
[1777050973893,62.47,77727.88,0.0,0.98595,2e-05,1.14093]
[1777050975907,62.47,77724.5,0.0,0.98589,2e-05,1.14513]
[1777050980941,62.47,77728.88,0.0,0.98597,2e-05,1.13968]
[1777050985979,62.47,77728.63,0.0,0.98597,2e-05,1.13999]
[1777050991012,62.47,77727.68,0.0,0.98599,2e-05,1.13745]
[1777050995041,62.47,77723.3,0.0,0.98591,2e-05,1.1429]
[1777051000081,62.47,77721.09,0.0,0.98587,2e-05,1.14566]
[1777051002091,62.47,77713.32,0.0,0.98573,2e-05,1.15539]
[1777051007124,62.47,77721.76,0.0,0.98589,2e-05,1.14482]
[1777051008132,62.47,77727.55,0.0,0.98599,2e-05,1.13762]
[1777051009138,62.47,77731.71,0.0,0.98606,2e-05,1.13246]
[1777051014173,62.47,77727.67,0.0,0.98599,2e-05,1.13747]
[1777051019208,62.47,77728.23,0.0,0.986,2e-05,1.13677]
[1777051024243,62.47,77727.89,0.0,0.986,2e-05,1.13719]
[1777051029279,62.47,77729.2,0.0,0.98602,2e-05,1.13557]
[1777051034312,62.47,77728.17,0.0,0.986,2e-05,1.13685]
[1777051035321,62.47,77723.15,0.0,0.98591,2e-05,1.14309]
[1777051037334,62.47,77717.1,0.0,0.9858,2e-05,1.15065]
[1777051038345,62.47,77713.96,0.0,0.98574,2e-05,1.15458]
[1777051043379,62.47,77714.41,0.0,0.98575,2e-05,1.15402]
[1777051048415,62.47,77713.85,0.0,0.98574,2e-05,1.15472]
[1777051053445,62.47,77702.7,0.0,0.98558,2e-05,1.16502]
[1777051058482,62.47,77693.77,0.0,0.98542,2e-05,1.17636]
[1777051060495,62.47,77685.39,0.0,0.98526,2e-05,1.18709]
[1777051065530,62.47,77687.43,0.0,0.9853,2e-05,1.18447]
[1777051070565,62.47,77684.79,0.0,0.98525,2e-05,1.18786]
[1777051075600,62.47,77682.31,0.0,0.9852,2e-05,1.19105]
[1777051077616,62.47,77677.08,0.0,0.9851,2e-05,1.1978]
[1777051082649,62.47,77676.8,0.0,0.9851,2e-05,1.19817]
[1777051083656,62.47,77670.28,0.0,0.98498,2e-05,1.20663]
[1777051088691,62.47,77666.01,0.0,0.98489,2e-05,1.2122]
[1777051091714,62.47,77655.92,0.0,0.9847,2e-05,1.22543]
[1777051094735,62.47,77648.58,0.0,0.98456,2e-05,1.23514]
[1777051099768,62.47,77650.13,0.0,0.98459,2e-05,1.23308]
[1777051104804,62.47,77650.87,0.0,0.9846,2e-05,1.2321]
[1777051110847,62.47,77649.41,0.0,0.98457,2e-05,1.23404]
[1777051115881,62.47,77649.45,0.0,0.98462,2e-05,1.23006]
[1777051119909,62.47,77637.06,0.0,0.98438,2e-05,1.24653]
[1777051122930,62.47,77631.58,0.0,0.98427,2e-05,1.25387]
[1777051127965,62.47,77630.73,0.0,0.98425,2e-05,1.25501]
[1777051133001,62.47,77632.38,0.0,0.98428,2e-05,1.2528]
[1777051138035,62.47,77638.55,0.0,0.98441,2e-05,1.24454]
[1777051139042,62.47,77641.45,0.0,0.98446,2e-05,1.24068]
[1777051143070,62.47,77658.91,0.0,0.9848,2e-05,1.21761]
[1777051144077,62.47,77662.88,0.0,0.98488,2e-05,1.21241]
[1777051147098,62.47,77654.24,0.0,0.98471,2e-05,1.22374]
[1777051148105,62.47,77652.76,0.0,0.98468,2e-05,1.22569]
[1777051152138,62.47,77662.57,0.0,0.98487,2e-05,1.21281]
[1777051153145,62.47,77662.82,0.0,0.98488,2e-05,1.21249]
[1777051158179,62.47,77663.16,0.0,0.98489,2e-05,1.21204]
[1777051163215,62.47,77660.38,0.0,0.98483,2e-05,1.21568]
[1777051167243,62.47,77669.26,0.0,0.985,2e-05,1.20409]
[1777051169258,62.47,77663.38,0.0,0.98489,2e-05,1.21175]
[1777051174297,62.47,77652.86,0.0,0.98473,2e-05,1.22165]
[1777051175302,62.47,77651.97,0.0,0.98472,2e-05,1.22283]
[1777051180337,62.47,77651.44,0.0,0.98471,2e-05,1.22352]
[1777051185375,62.47,77652.01,0.0,0.98472,2e-05,1.22277]
[1777051187390,62.47,77645.89,0.0,0.9846,2e-05,1.23085]
[1777051190301,62.47,77641.65,0.0,0.98451,2e-05,1.23647]
[1777051195447,62.47,77643.11,0.0,0.98454,2e-05,1.23454]
[1777051200481,62.47,77639.71,0.0,0.98448,2e-05,1.23905]
[1777051202495,62.47,77632.45,0.0,0.98433,2e-05,1.24874]
[1777051205523,62.47,77628.34,0.0,0.98425,2e-05,1.25425]
[1777051208539,62.47,77635.86,0.0,0.9844,2e-05,1.24418]
[1777051210557,62.47,77637.71,0.0,0.98444,2e-05,1.24172]
[1777051212568,62.47,77631.79,0.0,0.98432,2e-05,1.24963]
[1777051214583,62.47,77622.95,0.0,0.98414,2e-05,1.26151]
[1777051215588,62.47,77618.2,0.0,0.98405,2e-05,1.26793]
[1777051216598,62.47,77615.24,0.0,0.98399,2e-05,1.27195]
[1777051221628,62.47,77615.7,0.0,0.984,2e-05,1.27132]
[1777051226664,62.47,77616.39,0.0,0.98401,2e-05,1.27039]
[1777051231698,62.47,77615.47,0.0,0.98404,2e-05,1.26763]
[1777051233712,62.47,77623.65,0.0,0.98421,2e-05,1.25659]
[1777051238747,62.47,77620.04,0.0,0.98413,2e-05,1.26145]
[1777051243784,62.47,77620.14,0.0,0.98414,2e-05,1.26132]
[1777051248818,62.47,77621.61,0.0,0.98417,2e-05,1.25933]
[1777051253852,62.47,77623.99,0.0,0.98421,2e-05,1.25613]
[1777051258887,62.47,77622.1,0.0,0.98418,2e-05,1.25867]
[1777051263922,62.47,77620.71,0.0,0.98415,2e-05,1.26055]
[1777051266943,62.47,77615.61,0.0,0.98404,2e-05,1.26744]
[1777051271978,62.47,77616.81,0.0,0.98407,2e-05,1.26582]
[1777051277013,62.47,77617.54,0.0,0.98408,2e-05,1.26483]
[1777051282048,62.47,77619.74,0.0,0.98413,2e-05,1.26186]
[1777051287084,62.47,77617.2,0.0,0.98408,2e-05,1.26529]
[1777051292118,62.47,77614.94,0.0,0.98408,2e-05,1.26435]
[1777051297154,62.47,77610.76,0.0,0.984,2e-05,1.27002]
[1777051302188,62.47,77609.3,0.0,0.98397,2e-05,1.272]
[1777051307223,62.47,77610.7,0.0,0.98399,2e-05,1.2701]
[1777051313266,62.47,77610.97,0.0,0.984,2e-05,1.26973]
[1777051320314,62.47,77609.22,0.0,0.98396,2e-05,1.27211]
[1777051324346,62.47,77614.55,0.0,0.98407,2e-05,1.26488]
[1777051329381,62.47,77609.86,0.0,0.98398,2e-05,1.27124]
[1777051332402,62.47,77605.04,0.0,0.98388,2e-05,1.27781]
[1777051333409,62.47,77597.88,0.0,0.98373,2e-05,1.28761]
[1777051334420,62.47,77595.73,0.0,0.98369,2e-05,1.29056]
[1777051337437,62.47,77589.98,0.0,0.98357,2e-05,1.29849]
[1777051339451,62.47,77591.92,0.0,0.98361,2e-05,1.29581]
[1777051344486,62.47,77592.96,0.0,0.98363,2e-05,1.29437]
[1777051348514,62.47,77598.24,0.0,0.98374,2e-05,1.28711]
[1777051353550,62.47,77594.02,0.0,0.9837,2e-05,1.28886]
[1777051358584,62.47,77597.2,0.0,0.98377,2e-05,1.2845]
[1777051363619,62.47,77597.24,0.0,0.98377,2e-05,1.28444]
[1777051368659,62.47,77594.94,0.0,0.98372,2e-05,1.2876]
[1777051373691,62.47,77593.29,0.0,0.98369,2e-05,1.28986]
[1777051378726,62.47,77594.44,0.0,0.98371,2e-05,1.28828]
[1777051383761,62.47,77594.69,0.0,0.98372,2e-05,1.28794]
[1777051388796,62.47,77594.03,0.0,0.9837,2e-05,1.28885]
[1777051393833,62.47,77594.56,0.0,0.98371,2e-05,1.28812]
[1777051398866,62.47,77595.1,0.0,0.98373,2e-05,1.28738]
[1777051403901,62.47,77595.78,0.0,0.98374,2e-05,1.28644]
[1777051408938,62.47,77596.0,0.0,0.98374,2e-05,1.28614]
[1777051413971,62.47,77599.55,0.0,0.98386,2e-05,1.27724]
[1777051419007,62.47,77596.98,0.0,0.98381,2e-05,1.28076]
[1777051424045,62.47,77595.98,0.0,0.98379,2e-05,1.28213]
[1777051430086,62.47,77595.86,0.0,0.98379,2e-05,1.28229]
[1777051435120,62.47,77596.04,0.0,0.98379,2e-05,1.28204]
[1777051440154,62.47,77594.54,0.0,0.98376,2e-05,1.2841]
[1777051445190,62.47,77595.35,0.0,0.98378,2e-05,1.28299]
[1777051450226,62.47,77595.48,0.0,0.98378,2e-05,1.28281]
[1777051453246,62.47,77601.84,0.0,0.98391,2e-05,1.27412]
[1777051458281,62.47,77601.73,0.0,0.98391,2e-05,1.27427]
[1777051463316,62.47,77601.59,0.0,0.98391,2e-05,1.27446]
[1777051468352,62.47,77597.12,0.0,0.98382,2e-05,1.28057]
[1777051473386,62.47,77599.44,0.0,0.98391,2e-05,1.27336]
[1777051478434,62.47,77601.81,0.0,0.98396,2e-05,1.27014]
[1777051480436,62.47,77608.16,0.0,0.98409,2e-05,1.26152]
[1777051485471,62.47,77606.04,0.0,0.98404,2e-05,1.2644]
[1777051490505,62.47,77608.22,0.0,0.98409,2e-05,1.26144]
[1777051496549,62.47,77611.4,0.0,0.98415,2e-05,1.25715]
[1777051501583,62.47,77612.43,0.0,0.98417,2e-05,1.25576]
[1777051506619,62.47,77614.51,0.0,0.98422,2e-05,1.25296]
[1777051511659,62.47,77610.48,0.0,0.98413,2e-05,1.25839]
[1777051516689,62.47,77612.57,0.0,0.98418,2e-05,1.25557]
[1777051518701,62.47,77617.77,0.0,0.98428,2e-05,1.24858]
[1777051523735,62.47,77616.73,0.0,0.98426,2e-05,1.24997]
[1777051528774,62.47,77614.25,0.0,0.98421,2e-05,1.25331]
[1777051533808,62.47,77614.26,0.0,0.98426,2e-05,1.24931]
[1777051538841,62.47,77613.18,0.0,0.98424,2e-05,1.25076]
[1777051543876,62.47,77611.45,0.0,0.9842,2e-05,1.25309]
[1777051548911,62.47,77611.48,0.0,0.9842,2e-05,1.25305]
[1777051553947,62.47,77602.58,0.0,0.98402,2e-05,1.26508]
[1777051555970,62.47,77597.34,0.0,0.98392,2e-05,1.2722]
[1777051561005,62.47,77603.55,0.0,0.98404,2e-05,1.26376]
[1777051566031,62.47,77605.21,0.0,0.98408,2e-05,1.26151]
[1777051571066,62.47,77600.31,0.0,0.98398,2e-05,1.26816]
[1777051576102,62.47,77599.53,0.0,0.98396,2e-05,1.26922]
[1777051582144,62.47,77596.41,0.0,0.9839,2e-05,1.27347]
[1777051586172,62.47,77603.52,0.0,0.98404,2e-05,1.2638]
[1777051587179,62.47,77611.45,0.0,0.9842,2e-05,1.25309]
[1777051592213,62.47,77613.16,0.0,0.98428,2e-05,1.24681]
[1777051594228,62.47,77623.43,0.0,0.98449,2e-05,1.23309]
[1777051599263,62.47,77626.12,0.0,0.98454,2e-05,1.22951]
[1777051604298,62.47,77626.6,0.0,0.98455,2e-05,1.22888]
[1777051609332,62.47,77622.55,0.0,0.98447,2e-05,1.23426]
[1777051614369,62.47,77622.04,0.0,0.98446,2e-05,1.23494]
[1777051617388,62.47,77613.98,0.0,0.9843,2e-05,1.24571]
[1777051622424,62.47,77614.99,0.0,0.98432,2e-05,1.24435]
[1777051627461,62.47,77619.7,0.0,0.98441,2e-05,1.23806]
[1777051632493,62.47,77615.87,0.0,0.98434,2e-05,1.24317]
[1777051637536,62.47,77616.21,0.0,0.98434,2e-05,1.24272]
[1777051639545,62.47,77625.22,0.0,0.98452,2e-05,1.23071]
[1777051644582,62.47,77622.86,0.0,0.98448,2e-05,1.23385]
[1777051649616,62.47,77624.71,0.0,0.98451,2e-05,1.23139]
[1777051654651,62.47,77625.53,0.0,0.98458,2e-05,1.22635]
[1777051657673,62.47,77630.97,0.0,0.98468,2e-05,1.21916]
[1777051662709,62.47,77638.71,0.0,0.98483,2e-05,1.20899]
[1777051666738,62.47,77648.57,0.0,0.98502,2e-05,1.19613]
[1777051667743,62.47,77649.6,0.0,0.98504,2e-05,1.19479]
[1777051670765,62.47,77679.01,0.0,0.9856,2e-05,1.15711]
[1777051671772,62.47,77691.01,0.0,0.98582,2e-05,1.14201]
[1777051672784,62.47,77691.99,0.0,0.98583,2e-05,1.14078]
[1777051677821,62.47,77691.61,0.0,0.98583,2e-05,1.14126]
[1777051682855,62.47,77688.5,0.0,0.98577,2e-05,1.14516]
[1777051687890,62.47,77690.85,0.0,0.98581,2e-05,1.14221]
[1777051692925,62.47,77695.4,0.0,0.9859,2e-05,1.13653]
[1777051693931,62.47,77699.42,0.0,0.98597,2e-05,1.13152]
[1777051695945,62.47,77699.69,0.0,0.98597,2e-05,1.13119]
[1777051696952,62.47,77694.22,0.0,0.98588,2e-05,1.138]
[1777051697960,62.47,77694.65,0.0,0.98588,2e-05,1.13746]
[1777051702994,62.47,77694.87,0.0,0.98589,2e-05,1.13719]
[1777051708031,62.47,77695.1,0.0,0.98589,2e-05,1.1369]
[1777051711053,62.47,77690.53,0.0,0.98585,2e-05,1.13885]
[1777051713981,62.47,77696.17,0.0,0.98596,2e-05,1.13182]
[1777051716086,62.47,77703.85,0.0,0.98609,2e-05,1.1223]
[1777051717096,62.47,77705.52,0.0,0.98612,2e-05,1.12024]
[1777051722135,62.47,77704.7,0.0,0.98611,2e-05,1.12125]
[1777051727163,62.47,77700.11,0.0,0.98603,2e-05,1.12693]
[1777051732198,62.47,77698.69,0.0,0.986,2e-05,1.12869]
[1777051738244,62.47,77698.53,0.0,0.986,2e-05,1.12889]
[1777051743280,62.47,77698.61,0.0,0.986,2e-05,1.12879]
[1777051748313,62.47,77701.87,0.0,0.98606,2e-05,1.12475]
[1777051753347,62.47,77701.03,0.0,0.98604,2e-05,1.12579]
[1777051757376,62.47,77695.68,0.0,0.98595,2e-05,1.13243]
[1777051762412,62.47,77691.04,0.0,0.98586,2e-05,1.13821]
[1777051767446,62.47,77691.0,0.0,0.98586,2e-05,1.13826]
[1777051772481,62.47,77691.43,0.0,0.98591,2e-05,1.13397]
[1777051777517,62.47,77678.22,0.0,0.98567,2e-05,1.15052]
[1777051782552,62.47,77678.51,0.0,0.98568,2e-05,1.15015]
[1777051787599,62.47,77671.75,0.0,0.98555,2e-05,1.1587]
[1777051792625,62.47,77670.99,0.0,0.98554,2e-05,1.15966]
[1777051797660,62.47,77672.89,0.0,0.98557,2e-05,1.15725]
[1777051802695,62.47,77675.68,0.0,0.98563,2e-05,1.15373]
[1777051807732,62.47,77673.71,0.0,0.98559,2e-05,1.15622]
[1777051812768,62.47,77674.19,0.0,0.9856,2e-05,1.15561]
[1777051817803,62.47,77677.56,0.0,0.98566,2e-05,1.15135]
[1777051822837,62.47,77678.62,0.0,0.98568,2e-05,1.15002]
[1777051827872,62.47,77677.72,0.0,0.98566,2e-05,1.15115]
[1777051832911,62.47,77673.63,0.0,0.98563,2e-05,1.15252]
[1777051834923,62.47,77671.86,0.0,0.9856,2e-05,1.15475]
[1777051836936,62.47,77675.24,0.0,0.98566,2e-05,1.15048]
[1777051837944,62.47,77666.38,0.0,0.9855,2e-05,1.1617]
[1777051838950,62.47,77666.65,0.0,0.9855,2e-05,1.16136]
[1777051840965,62.47,77672.7,0.0,0.98562,2e-05,1.15369]
[1777051841970,62.47,77675.09,0.0,0.98566,2e-05,1.15067]
[1777051847034,62.47,77664.74,0.0,0.98547,2e-05,1.16379]
[1777051848025,62.47,77666.59,0.0,0.9855,2e-05,1.16143]
[1777051849024,62.47,77679.81,0.0,0.98575,2e-05,1.14473]
[1777051850038,62.47,77678.97,0.0,0.98573,2e-05,1.14579]
[1777051855071,62.47,77673.63,0.0,0.98563,2e-05,1.15252]
[1777051860104,62.47,77671.68,0.0,0.9856,2e-05,1.15498]
[1777051865136,62.47,77674.69,0.0,0.98565,2e-05,1.15118]
[1777051870190,62.47,77682.19,0.0,0.98579,2e-05,1.14175]
[1777051871184,62.47,77676.19,0.0,0.98568,2e-05,1.14929]
[1777051872188,62.47,77669.34,0.0,0.98555,2e-05,1.15794]
[1777051873195,62.47,77670.63,0.0,0.98558,2e-05,1.15631]
[1777051877223,62.47,77664.18,0.0,0.98546,2e-05,1.1645]
[1777051879239,62.47,77679.85,0.0,0.98575,2e-05,1.14468]
[1777051880248,62.47,77686.8,0.0,0.98587,2e-05,1.13598]
[1777051881253,62.47,77686.23,0.0,0.98586,2e-05,1.13669]
[1777051885279,62.47,77698.92,0.0,0.98609,2e-05,1.12093]
[1777051890314,62.47,77701.14,0.0,0.98613,2e-05,1.11819]
[1777051895349,62.47,77699.47,0.0,0.98615,2e-05,1.11653]
[1777051900385,62.47,77700.7,0.0,0.98617,2e-05,1.11501]
[1777051905419,62.47,77700.84,0.0,0.98617,2e-05,1.11484]
[1777051908444,62.47,77705.23,0.0,0.98625,2e-05,1.10945]
[1777051913476,62.47,77704.45,0.0,0.98624,2e-05,1.1104]
[1777051915490,62.47,77690.79,0.0,0.98599,2e-05,1.12726]
[1777051918512,62.47,77674.66,0.0,0.9857,2e-05,1.14742]
[1777051923546,62.47,77674.34,0.0,0.98569,2e-05,1.14783]
[1777051928583,62.47,77674.4,0.0,0.98569,2e-05,1.14775]
[1777051933619,62.47,77676.13,0.0,0.98572,2e-05,1.14557]
[1777051938653,62.47,77679.01,0.0,0.98578,2e-05,1.14196]
[1777051940668,62.47,77688.43,0.0,0.98595,2e-05,1.13019]
[1777051945703,62.47,77688.92,0.0,0.98596,2e-05,1.12958]
[1777051950741,62.47,77688.62,0.0,0.98595,2e-05,1.12996]
[1777051951744,62.47,77684.98,0.0,0.98593,2e-05,1.13073]
[1777051956781,62.47,77681.84,0.0,0.98587,2e-05,1.13464]
[1777051961826,62.47,77678.14,0.0,0.98581,2e-05,1.13927]
[1777051962833,62.47,77671.8,0.0,0.98569,2e-05,1.14723]
[1777051965855,62.47,77663.24,0.0,0.98553,2e-05,1.15805]
[1777051967869,62.47,77657.49,0.0,0.98542,2e-05,1.16537]
[1777051969884,62.47,77651.23,0.0,0.98531,2e-05,1.17337]
[1777051972921,62.47,77637.24,0.0,0.98504,2e-05,1.19142]
[1777051973916,62.47,77623.97,0.0,0.98478,2e-05,1.20874]
[1777051974925,62.47,77620.5,0.0,0.98472,2e-05,1.21331]
[1777051976936,62.47,77616.07,0.0,0.98463,2e-05,1.21915]
[1777051981970,62.47,77616.84,0.0,0.98464,2e-05,1.21813]
[1777051987005,62.47,77616.91,0.0,0.98465,2e-05,1.21804]
[1777051992044,62.47,77613.95,0.0,0.98459,2e-05,1.22195]
[1777051994060,62.47,77604.54,0.0,0.9844,2e-05,1.23447]
[1777051995066,62.47,77599.21,0.0,0.98429,2e-05,1.2416]
[1777051996073,62.47,77595.24,0.0,0.98421,2e-05,1.24693]
[1777051999095,62.47,77591.96,0.0,0.98415,2e-05,1.25135]
[1777052003126,62.47,77566.69,0.0,0.98363,2e-05,1.28582]
[1777052004199,62.47,77546.21,0.0,0.9832,2e-05,1.3143]
[1777052005145,62.47,77555.08,0.0,0.98339,2e-05,1.3019]
[1777052006151,62.47,77553.03,0.0,0.98335,2e-05,1.30476]
[1777052011182,62.47,77552.14,0.0,0.98338,2e-05,1.30188]
[1777052016217,62.47,77550.38,0.0,0.98334,2e-05,1.30433]
[1777052021252,62.47,77557.51,0.0,0.98349,2e-05,1.29442]
[1777052026288,62.47,77551.77,0.0,0.98337,2e-05,1.30239]
[1777052030316,62.47,77545.91,0.0,0.98325,2e-05,1.31058]
[1777052032390,62.47,77535.72,0.0,0.98303,2e-05,1.32491]
[1777052033368,62.47,77517.79,0.0,0.98264,2e-05,1.35042]
[1777052034374,62.47,77523.28,0.0,0.98276,2e-05,1.34256]
[1777052035385,62.47,77529.33,0.0,0.98289,2e-05,1.33395]
[1777052036393,62.47,77529.12,0.0,0.98289,2e-05,1.33425]
[1777052038407,62.47,77534.59,0.0,0.98301,2e-05,1.3265]
[1777052039415,62.47,77519.92,0.0,0.98269,2e-05,1.34737]
[1777052040425,62.47,77520.17,0.0,0.98269,2e-05,1.34701]
[1777052044450,62.47,77535.64,0.0,0.98303,2e-05,1.32502]
[1777052045459,62.47,77540.52,0.0,0.98313,2e-05,1.31814]
[1777052047472,62.47,77542.91,0.0,0.98318,2e-05,1.31478]
[1777052052506,62.47,77548.28,0.0,0.9833,2e-05,1.30726]
[1777052053530,62.47,77534.03,0.0,0.98299,2e-05,1.32729]
[1777052054520,62.47,77523.76,0.0,0.98277,2e-05,1.34188]
[1777052056399,62.47,77522.4,0.0,0.98274,2e-05,1.34382]
[1777052057547,62.47,77514.99,0.0,0.98258,2e-05,1.35443]
[1777052058549,62.47,77506.77,0.0,0.9824,2e-05,1.36628]
[1777052059558,62.47,77495.76,0.0,0.98216,2e-05,1.38228]
[1777052060562,62.47,77491.24,0.0,0.98205,2e-05,1.38889]
[1777052062576,62.47,77490.48,0.0,0.98204,2e-05,1.39001]
[1777052066469,62.47,77485.04,0.0,0.98191,2e-05,1.398]
[1777052069632,62.47,77493.08,0.0,0.98209,2e-05,1.3862]
[1777052074663,62.47,77490.03,0.0,0.98208,2e-05,1.38638]
[1777052079697,62.47,77493.81,0.0,0.98216,2e-05,1.38085]
[1777052084736,62.47,77491.27,0.0,0.98211,2e-05,1.38456]
[1777052089768,62.47,77492.9,0.0,0.98214,2e-05,1.38218]
[1777052091781,62.47,77501.05,0.0,0.98233,2e-05,1.37032]
[1777052092788,62.47,77509.76,0.0,0.98252,2e-05,1.35773]
[1777052093796,62.47,77510.9,0.0,0.98254,2e-05,1.35609]
[1777052095812,62.47,77504.81,0.0,0.98241,2e-05,1.36487]
[1777052097824,62.47,77501.61,0.0,0.98234,2e-05,1.36951]
[1777052102871,62.47,77501.66,0.0,0.98234,2e-05,1.36943]
[1777052105879,62.47,77503.35,0.0,0.98238,2e-05,1.36699]
[1777052106887,62.47,77516.31,0.0,0.98266,2e-05,1.34832]
[1777052107894,62.47,77516.34,0.0,0.98266,2e-05,1.34828]
[1777052109907,62.47,77529.7,0.0,0.98295,2e-05,1.32925]
[1777052110914,62.47,77535.76,0.0,0.98308,2e-05,1.32069]
[1777052111927,62.47,77540.14,0.0,0.98317,2e-05,1.31453]
[1777052113935,62.47,77543.99,0.0,0.98326,2e-05,1.30913]
[1777052116960,62.47,77551.15,0.0,0.98341,2e-05,1.29914]
[1777052121991,62.47,77552.31,0.0,0.98343,2e-05,1.29753]
[1777052126025,62.47,77567.92,0.0,0.98376,2e-05,1.27597]
[1777052127038,62.47,77576.14,0.0,0.98393,2e-05,1.26474]
[1777052128045,62.47,77575.51,0.0,0.98391,2e-05,1.2656]
[1777052129040,62.47,77569.2,0.0,0.98378,2e-05,1.27422]
[1777052130061,62.47,77562.0,0.0,0.98363,2e-05,1.28411]
[1777052131055,62.47,77559.63,0.0,0.98363,2e-05,1.28329]
[1777052133069,62.47,77556.37,0.0,0.98357,2e-05,1.28779]
[1777052136090,62.47,77564.77,0.0,0.98374,2e-05,1.27622]
[1777052137096,62.47,77572.86,0.0,0.98391,2e-05,1.26516]
[1777052138103,62.47,77573.46,0.0,0.98392,2e-05,1.26434]
[1777052143138,62.47,77573.78,0.0,0.98393,2e-05,1.2639]
[1777052148182,62.47,77570.91,0.0,0.98387,2e-05,1.26782]
[1777052151197,62.47,77565.06,0.0,0.98375,2e-05,1.27582]
[1777052156230,62.47,77558.81,0.0,0.98362,2e-05,1.28442]
[1777052159251,62.47,77554.07,0.0,0.98352,2e-05,1.29098]
[1777052164288,62.47,77555.87,0.0,0.98356,2e-05,1.28848]
[1777052169323,62.47,77557.46,0.0,0.98359,2e-05,1.28629]
[1777052171337,62.47,77566.04,0.0,0.98377,2e-05,1.27448]
[1777052172344,62.47,77567.27,0.0,0.98379,2e-05,1.2728]
[1777052177380,62.47,77567.99,0.0,0.98381,2e-05,1.27181]
[1777052182415,62.47,77568.51,0.0,0.98382,2e-05,1.2711]
[1777052187455,62.47,77564.05,0.0,0.98373,2e-05,1.27721]
[1777052188456,62.47,77559.03,0.0,0.98362,2e-05,1.28412]
[1777052190471,62.47,77558.94,0.0,0.98362,2e-05,1.28424]
[1777052195506,62.47,77559.39,0.0,0.98368,2e-05,1.27954]
[1777052200540,62.47,77561.99,0.0,0.98373,2e-05,1.27596]
[1777052205575,62.47,77564.13,0.0,0.98378,2e-05,1.27303]
[1777052207590,62.47,77569.8,0.0,0.98389,2e-05,1.26528]
[1777052208596,62.47,77577.47,0.0,0.98405,2e-05,1.25485]
[1777052209606,62.47,77578.74,0.0,0.98408,2e-05,1.25313]
[1777052212624,62.47,77585.76,0.0,0.98422,2e-05,1.24366]
[1777052213631,62.47,77598.74,0.0,0.98448,2e-05,1.22629]
[1777052214642,62.47,77601.03,0.0,0.98452,2e-05,1.22324]
[1777052219673,62.47,77601.8,0.0,0.98454,2e-05,1.22222]
[1777052224709,62.47,77605.92,0.0,0.98462,2e-05,1.21676]
[1777052227604,62.47,77609.25,0.0,0.98469,2e-05,1.21237]
[1777052232763,62.47,77598.72,0.0,0.98448,2e-05,1.22632]
[1777052233771,62.47,77599.2,0.0,0.98449,2e-05,1.22568]
[1777052238808,62.47,77600.1,0.0,0.98451,2e-05,1.22448]
[1777052243841,62.47,77609.24,0.0,0.98469,2e-05,1.21238]
[1777052244848,62.47,77609.25,0.0,0.98469,2e-05,1.21237]
[1777052248875,62.47,77603.34,0.0,0.98457,2e-05,1.22018]
[1777052253938,62.47,77600.06,0.0,0.98455,2e-05,1.22056]
[1777052254942,62.47,77589.1,0.0,0.98433,2e-05,1.23517]
[1777052255949,62.47,77582.51,0.0,0.9842,2e-05,1.24402]
[1777052256958,62.47,77580.43,0.0,0.98416,2e-05,1.24682]
[1777052261991,62.47,77577.44,0.0,0.9841,2e-05,1.25086]
[1777052267026,62.47,77577.58,0.0,0.9841,2e-05,1.25067]
[1777052273069,62.47,77576.71,0.0,0.98408,2e-05,1.25184]
[1777052274079,62.47,77571.14,0.0,0.98397,2e-05,1.2594]
[1777052275086,62.47,77566.57,0.0,0.98388,2e-05,1.26562]
[1777052277098,62.47,77562.27,0.0,0.98379,2e-05,1.2715]
[1777052279114,62.47,77559.15,0.0,0.98372,2e-05,1.27578]
[1777052284147,62.47,77554.55,0.0,0.98363,2e-05,1.28211]
[1777052286160,62.47,77559.84,0.0,0.98374,2e-05,1.27484]
[1777052288174,62.47,77563.16,0.0,0.98381,2e-05,1.27028]
[1777052293209,62.47,77555.55,0.0,0.98365,2e-05,1.28074]
[1777052295223,62.47,77554.47,0.0,0.98363,2e-05,1.28222]
[1777052297237,62.47,77560.84,0.0,0.98376,2e-05,1.27346]
[1777052298247,62.47,77562.66,0.0,0.9838,2e-05,1.27097]
[1777052302274,62.47,77568.06,0.0,0.98391,2e-05,1.26359]
[1777052306348,62.47,77561.92,0.0,0.98378,2e-05,1.27198]
[1777052311383,62.47,77554.32,0.0,0.98367,2e-05,1.27834]
[1777052314403,62.47,77539.32,0.0,0.98336,2e-05,1.29911]
[1777052319438,62.47,77536.19,0.0,0.98329,2e-05,1.30348]
[1777052324474,62.47,77533.04,0.0,0.98323,2e-05,1.30789]
[1777052328508,62.47,77543.6,0.0,0.98345,2e-05,1.29316]
[1777052329508,62.47,77544.25,0.0,0.98346,2e-05,1.29226]
[1777052334544,62.47,77547.17,0.0,0.98352,2e-05,1.28821]
[1777052336558,62.47,77541.81,0.0,0.98341,2e-05,1.29565]
[1777052338571,62.47,77540.92,0.0,0.98339,2e-05,1.29689]
[1777052341593,62.47,77546.68,0.0,0.98351,2e-05,1.28889]
[1777052342602,62.47,77552.99,0.0,0.98365,2e-05,1.28017]
[1777052343606,62.47,77554.58,0.0,0.98368,2e-05,1.27798]
[1777052348642,62.47,77552.88,0.0,0.98364,2e-05,1.28032]
[1777052350655,62.47,77547.09,0.0,0.98352,2e-05,1.28832]
[1777052354683,62.47,77554.74,0.0,0.98368,2e-05,1.27776]
[1777052355691,62.47,77561.0,0.0,0.98381,2e-05,1.26917]
[1777052356699,62.47,77560.81,0.0,0.98381,2e-05,1.26943]
[1777052361733,62.47,77563.29,0.0,0.98386,2e-05,1.26604]
[1777052366767,62.47,77555.53,0.0,0.9837,2e-05,1.27667]
[1777052371804,62.47,77556.56,0.0,0.98377,2e-05,1.27118]
[1777052374823,62.47,77550.07,0.0,0.98364,2e-05,1.2801]
[1777052377844,62.47,77555.4,0.0,0.98375,2e-05,1.27277]
[1777052379861,62.47,77562.99,0.0,0.9839,2e-05,1.26239]
[1777052383886,62.47,77554.96,0.0,0.98374,2e-05,1.27337]
[1777052384894,62.47,77548.05,0.0,0.98359,2e-05,1.28288]
[1777052385901,62.47,77542.33,0.0,0.98347,2e-05,1.2908]
[1777052386908,62.47,77542.4,0.0,0.98348,2e-05,1.29071]
[1777052390936,62.47,77527.45,0.0,0.98316,2e-05,1.31158]
[1777052391944,62.47,77526.45,0.0,0.98314,2e-05,1.31298]
[1777052394965,62.47,77520.37,0.0,0.98301,2e-05,1.32156]
[1777052400014,62.47,77525.62,0.0,0.98312,2e-05,1.31415]
[1777052402014,62.47,77530.77,0.0,0.98323,2e-05,1.30692]
[1777052404027,62.47,77534.06,0.0,0.9833,2e-05,1.30232]
[1777052409063,62.47,77532.99,0.0,0.98328,2e-05,1.30381]
[1777052414098,62.47,77528.1,0.0,0.98317,2e-05,1.31067]
[1777052419132,62.47,77529.1,0.0,0.98319,2e-05,1.30926]
[1777052423160,62.47,77537.09,0.0,0.98336,2e-05,1.29809]
[1777052426182,62.47,77541.51,0.0,0.98346,2e-05,1.29194]
[1777052431217,62.47,77546.83,0.0,0.98362,2e-05,1.28047]
[1777052436253,62.47,77549.43,0.0,0.98367,2e-05,1.27688]
[1777052441287,62.47,77549.19,0.0,0.98367,2e-05,1.27721]
[1777052446327,62.47,77558.08,0.0,0.98385,2e-05,1.26502]
[1777052447330,62.47,77560.76,0.0,0.98391,2e-05,1.26136]
[1777052454381,62.47,77558.92,0.0,0.98387,2e-05,1.26387]
[1777052457400,62.47,77564.5,0.0,0.98398,2e-05,1.25627]
[1777052462436,62.47,77565.87,0.0,0.98401,2e-05,1.25441]
[1777052467470,62.47,77568.1,0.0,0.98406,2e-05,1.25139]
[1777052469484,62.47,77562.25,0.0,0.98394,2e-05,1.25933]
[1777052474521,62.47,77563.56,0.0,0.98396,2e-05,1.25755]
[1777052476537,62.47,77571.18,0.0,0.98412,2e-05,1.24722]
[1777052477542,62.47,77576.55,0.0,0.98423,2e-05,1.23998]
[1777052482577,62.47,77578.81,0.0,0.98427,2e-05,1.23695]
[1777052487614,62.47,77580.29,0.0,0.9843,2e-05,1.23496]
[1777052492647,62.47,77580.5,0.0,0.98436,2e-05,1.23067]
[1777052497685,62.47,77583.72,0.0,0.98442,2e-05,1.22637]
[1777052501715,62.47,77576.54,0.0,0.98428,2e-05,1.23598]
[1777052502724,62.47,77575.94,0.0,0.98426,2e-05,1.23678]
[1777052507754,62.47,77577.09,0.0,0.98429,2e-05,1.23524]
[1777052510776,62.47,77569.78,0.0,0.98414,2e-05,1.24508]
[1777052515813,62.47,77568.92,0.0,0.98412,2e-05,1.24624]
[1777052520848,62.47,77567.99,0.0,0.9841,2e-05,1.2475]
[1777052525883,62.47,77561.6,0.0,0.98397,2e-05,1.25616]
[1777052531925,62.47,77561.26,0.0,0.98397,2e-05,1.25662]
[1777052533939,62.47,77572.66,0.0,0.9842,2e-05,1.2412]
[1777052534949,62.47,77573.04,0.0,0.98421,2e-05,1.24068]
[1777052539989,62.47,77571.72,0.0,0.98418,2e-05,1.24246]
[1777052545022,62.47,77573.05,0.0,0.98421,2e-05,1.24067]
[1777052550056,62.47,77573.43,0.0,0.98421,2e-05,1.24016]
[1777052555091,62.47,77582.11,0.0,0.98444,2e-05,1.22452]
[1777052560127,62.47,77579.0,0.0,0.98437,2e-05,1.22868]
[1777052562139,62.47,77585.96,0.0,0.98451,2e-05,1.2194]
[1777052563147,62.47,77589.36,0.0,0.98458,2e-05,1.21489]
[1777052565164,62.47,77594.76,0.0,0.98469,2e-05,1.20775]
[1777052567174,62.47,77603.1,0.0,0.98485,2e-05,1.1968]
[1777052568182,62.47,77607.92,0.0,0.98495,2e-05,1.1905]
[1777052570036,62.47,77600.96,0.0,0.98481,2e-05,1.1996]
[1777052573217,62.47,77595.47,0.0,0.9847,2e-05,1.20682]
[1777052578251,62.47,77596.32,0.0,0.98472,2e-05,1.2057]
[1777052583288,62.47,77597.54,0.0,0.98474,2e-05,1.20409]
[1777052584293,62.47,77605.19,0.0,0.98489,2e-05,1.19406]
[1777052585300,62.47,77612.37,0.0,0.98503,2e-05,1.18471]
[1777052586307,62.47,77613.24,0.0,0.98505,2e-05,1.18358]
[1777052591346,62.47,77612.44,0.0,0.98503,2e-05,1.18462]
[1777052593356,62.47,77619.74,0.0,0.98517,2e-05,1.17517]
[1777052598392,62.47,77615.3,0.0,0.98509,2e-05,1.18091]
[1777052603428,62.47,77611.73,0.0,0.98502,2e-05,1.18554]
[1777052608461,62.47,77608.28,0.0,0.98495,2e-05,1.19003]
[1777052613498,62.47,77606.75,0.0,0.98497,2e-05,1.1881]
[1777052616517,62.47,77601.84,0.0,0.98487,2e-05,1.19451]
[1777052619539,62.47,77592.88,0.0,0.9847,2e-05,1.20627]
[1777052624573,62.47,77592.5,0.0,0.98469,2e-05,1.20677]
[1777052629608,62.47,77592.48,0.0,0.98469,2e-05,1.2068]
[1777052631624,62.47,77601.04,0.0,0.98486,2e-05,1.19556]
[1777052636658,62.47,77601.32,0.0,0.98486,2e-05,1.19519]
[1777052641693,62.47,77603.41,0.0,0.98491,2e-05,1.19246]
[1777052646728,62.47,77602.8,0.0,0.98489,2e-05,1.19325]
[1777052651763,62.47,77602.62,0.0,0.98489,2e-05,1.19349]
[1777052655791,62.47,77612.16,0.0,0.98507,2e-05,1.18108]
[1777052660827,62.47,77608.12,0.0,0.985,2e-05,1.18632]
[1777052665861,62.47,77603.68,0.0,0.98491,2e-05,1.19211]
[1777052670903,62.47,77600.12,0.0,0.98484,2e-05,1.19676]
[1777052675934,62.47,77607.54,0.0,0.98503,2e-05,1.18316]
[1777052680968,62.47,77607.58,0.0,0.98503,2e-05,1.18311]
[1777052686004,62.47,77607.56,0.0,0.98503,2e-05,1.18313]
[1777052691038,62.47,77605.91,0.0,0.985,2e-05,1.18528]
[1777052696077,62.47,77603.31,0.0,0.98495,2e-05,1.18866]
[1777052702117,62.47,77604.11,0.0,0.98497,2e-05,1.18762]
[1777052705137,62.47,77598.92,0.0,0.98487,2e-05,1.19439]
[1777052707151,62.47,77598.54,0.0,0.98486,2e-05,1.19489]
[1777052708158,62.47,77604.7,0.0,0.98498,2e-05,1.18685]
[1777052709169,62.47,77611.75,0.0,0.98511,2e-05,1.1777]
[1777052710173,62.47,77616.35,0.0,0.9852,2e-05,1.17176]
[1777052711179,62.47,77622.05,0.0,0.98531,2e-05,1.16444]
[1777052712186,62.47,77623.09,0.0,0.98533,2e-05,1.1631]
[1777052714210,62.47,77646.99,0.0,0.98578,2e-05,1.13281]
[1777052715215,62.47,77652.33,0.0,0.98588,2e-05,1.12613]
[1777052716223,62.47,77648.12,0.0,0.9858,2e-05,1.13139]
[1777052719242,62.47,77638.96,0.0,0.98563,2e-05,1.14292]
[1777052721257,62.47,77634.31,0.0,0.98554,2e-05,1.1488]
[1777052726292,62.47,77634.05,0.0,0.98554,2e-05,1.14913]
[1777052731329,62.47,77630.61,0.0,0.98552,2e-05,1.14965]
[1777052735362,62.47,77625.59,0.0,0.98542,2e-05,1.15604]
[1777052740393,62.47,77622.86,0.0,0.98537,2e-05,1.15953]
[1777052742407,62.47,77610.91,0.0,0.98515,2e-05,1.17488]
[1777052743413,62.47,77606.38,0.0,0.98506,2e-05,1.18075]
[1777052745436,62.47,77604.94,0.0,0.98503,2e-05,1.18262]
[1777052751301,62.47,77606.49,0.0,0.98506,2e-05,1.18061]
[1777052756505,62.47,77606.67,0.0,0.98506,2e-05,1.18037]
[1777052761542,62.47,77606.75,0.0,0.98506,2e-05,1.18027]
[1777052766578,62.47,77607.14,0.0,0.98507,2e-05,1.17976]
[1777052771613,62.47,77608.03,0.0,0.98509,2e-05,1.17861]
[1777052776648,62.47,77606.78,0.0,0.98507,2e-05,1.18023]
[1777052781683,62.47,77607.05,0.0,0.98507,2e-05,1.17988]
[1777052784704,62.47,77597.91,0.0,0.98489,2e-05,1.19177]
[1777052786722,62.47,77591.12,0.0,0.98476,2e-05,1.20067]
[1777052791754,62.47,77593.03,0.0,0.98485,2e-05,1.19422]
[1777052796789,62.47,77593.16,0.0,0.98485,2e-05,1.19405]
[1777052801824,62.47,77586.61,0.0,0.98472,2e-05,1.20264]
[1777052806861,62.47,77588.38,0.0,0.98475,2e-05,1.20032]
[1777052811896,62.47,77581.8,0.0,0.98462,2e-05,1.20899]
[1777052817936,62.47,77583.06,0.0,0.98465,2e-05,1.20733]
[1777052822973,62.47,77574.72,0.0,0.98448,2e-05,1.21838]
[1777052824987,62.47,77571.6,0.0,0.98442,2e-05,1.22254]
[1777052830027,62.47,77570.02,0.0,0.98439,2e-05,1.22465]
[1777052835057,62.47,77572.23,0.0,0.98443,2e-05,1.2217]
[1777052842105,62.47,77572.32,0.0,0.98444,2e-05,1.22158]
[1777052847139,62.47,77571.73,0.0,0.98442,2e-05,1.22236]
[1777052852174,62.47,77571.57,0.0,0.98447,2e-05,1.21857]
[1777052855198,62.47,77565.55,0.0,0.98435,2e-05,1.22661]
[1777052860230,62.47,77566.67,0.0,0.98437,2e-05,1.22511]
[1777052865271,62.47,77567.77,0.0,0.98439,2e-05,1.22364]
[1777052870300,62.47,77583.01,0.0,0.9847,2e-05,1.20342]
[1777052871307,62.47,77590.35,0.0,0.98484,2e-05,1.19378]
[1777052872314,62.47,77589.77,0.0,0.98483,2e-05,1.19454]
[1777052877349,62.47,77587.95,0.0,0.98479,2e-05,1.19692]
[1777052882393,62.47,77588.79,0.0,0.98481,2e-05,1.19582]
[1777052887421,62.47,77593.49,0.0,0.9849,2e-05,1.18967]
[1777052890444,62.47,77630.61,0.0,0.98561,2e-05,1.14197]
[1777052891450,62.47,77634.29,0.0,0.98568,2e-05,1.13733]
[1777052896484,62.47,77634.44,0.0,0.98568,2e-05,1.13714]
[1777052900512,62.47,77645.17,0.0,0.98588,2e-05,1.12368]
[1777052903532,62.47,77639.84,0.0,0.98578,2e-05,1.13035]
[1777052907562,62.47,77633.66,0.0,0.98567,2e-05,1.13812]
[1777052912595,62.47,77632.55,0.0,0.98569,2e-05,1.13569]
[1777052917630,62.47,77628.52,0.0,0.98562,2e-05,1.14077]
[1777052922665,62.47,77630.28,0.0,0.98565,2e-05,1.13855]
[1777052927701,62.47,77630.33,0.0,0.98565,2e-05,1.13849]
[1777052932736,62.47,77628.62,0.0,0.98562,2e-05,1.14065]
[1777052937771,62.47,77629.04,0.0,0.98563,2e-05,1.14012]
[1777052942805,62.47,77629.61,0.0,0.98564,2e-05,1.1394]
[1777052948847,62.47,77630.7,0.0,0.98566,2e-05,1.13802]
[1777052953882,62.47,77629.86,0.0,0.98564,2e-05,1.13908]
[1777052958921,62.47,77628.89,0.0,0.98563,2e-05,1.14031]
[1777052963952,62.47,77628.81,0.0,0.98562,2e-05,1.14041]
[1777052965966,62.47,77623.36,0.0,0.98552,2e-05,1.14731]
[1777052971001,62.47,77622.46,0.0,0.98555,2e-05,1.1446]
[1777052976036,62.47,77620.57,0.0,0.98552,2e-05,1.147]
[1777052980065,62.47,77615.97,0.0,0.98543,2e-05,1.15285]
[1777052985099,62.47,77617.65,0.0,0.98546,2e-05,1.15071]
[1777052990134,62.47,77612.03,0.0,0.98536,2e-05,1.15788]
[1777052998190,62.47,77609.88,0.0,0.98531,2e-05,1.16064]
[1777053003225,62.47,77612.59,0.0,0.98537,2e-05,1.15717]
[1777053008266,62.47,77625.46,0.0,0.98561,2e-05,1.1408]
[1777053009279,62.47,77640.34,0.0,0.98589,2e-05,1.12211]
[1777053010278,62.47,77646.01,0.0,0.98599,2e-05,1.11505]
[1777053011289,62.47,77645.06,0.0,0.98597,2e-05,1.11623]
[1777053016323,62.47,77643.46,0.0,0.98594,2e-05,1.11822]
[1777053019344,62.47,77650.06,0.0,0.98606,2e-05,1.11003]
[1777053020353,62.47,77657.07,0.0,0.98619,2e-05,1.10139]
[1777053021381,62.47,77656.63,0.0,0.98618,2e-05,1.10193]
[1777053022368,62.47,77669.62,0.0,0.98642,2e-05,1.08605]
[1777053023378,62.47,77679.55,0.0,0.98659,2e-05,1.07403]
[1777053027401,62.47,77685.36,0.0,0.98669,2e-05,1.06705]
[1777053032437,62.47,77688.85,0.0,0.9868,2e-05,1.0592]
[1777053035465,62.47,77682.62,0.0,0.98669,2e-05,1.06665]
[1777053037472,62.47,77674.12,0.0,0.98654,2e-05,1.07688]
[1777053038481,62.47,77671.32,0.0,0.98649,2e-05,1.08027]
[1777053041507,62.47,77666.29,0.0,0.9864,2e-05,1.08637]
[1777053046534,62.47,77660.73,0.0,0.9863,2e-05,1.09315]
[1777053051622,62.47,77658.36,0.0,0.98626,2e-05,1.09605]
[1777053057613,62.47,77658.09,0.0,0.98625,2e-05,1.09638]
[1777053062659,62.47,77657.32,0.0,0.98624,2e-05,1.09733]
[1777053065673,62.47,77650.49,0.0,0.98612,2e-05,1.10573]
[1777053066681,62.47,77649.43,0.0,0.9861,2e-05,1.10704]
[1777053070710,62.47,77657.05,0.0,0.98624,2e-05,1.09766]
[1777053075745,62.47,77652.68,0.0,0.98616,2e-05,1.10303]
[1777053077764,62.47,77660.41,0.0,0.9863,2e-05,1.09354]
[1777053078769,62.47,77664.72,0.0,0.98637,2e-05,1.08828]
[1777053080790,62.47,77669.5,0.0,0.98646,2e-05,1.08247]
[1777053085815,62.47,77671.18,0.0,0.98649,2e-05,1.08044]
[1777053090854,62.47,77671.97,0.0,0.9865,2e-05,1.07948]
[1777053095886,62.47,77671.44,0.0,0.98654,2e-05,1.07641]
[1777053098911,62.47,77665.97,0.0,0.98644,2e-05,1.08304]
[1777053103942,62.47,77667.04,0.0,0.98646,2e-05,1.08174]
[1777053106963,62.47,77672.52,0.0,0.98656,2e-05,1.07511]
[1777053111997,62.47,77673.29,0.0,0.98657,2e-05,1.07418]
[1777053117032,62.47,77669.99,0.0,0.98651,2e-05,1.07817]
[1777053121061,62.47,77663.46,0.0,0.9864,2e-05,1.08609]
[1777053129116,62.47,77664.24,0.0,0.98641,2e-05,1.08514]
[1777053134153,62.47,77658.35,0.0,0.9863,2e-05,1.09232]
[1777053135159,62.47,77656.86,0.0,0.98628,2e-05,1.09414]
[1777053137179,62.47,77661.9,0.0,0.98637,2e-05,1.08799]
[1777053141200,62.47,77668.15,0.0,0.98648,2e-05,1.08039]
[1777053143214,62.47,77674.54,0.0,0.98659,2e-05,1.07267]
[1777053148256,62.47,77676.07,0.0,0.98662,2e-05,1.07083]
[1777053153286,62.47,77679.52,0.0,0.98672,2e-05,1.063]
[1777053156305,62.47,77684.82,0.0,0.98682,2e-05,1.05668]
[1777053161342,62.47,77690.74,0.0,0.98692,2e-05,1.04964]
[1777053163354,62.47,77696.46,0.0,0.98702,2e-05,1.04289]
[1777053168388,62.47,77693.89,0.0,0.98697,2e-05,1.04592]
[1777053173426,62.47,77694.92,0.0,0.98699,2e-05,1.0447]
[1777053178464,62.47,77694.18,0.0,0.98698,2e-05,1.04558]
[1777053183495,62.47,77692.7,0.0,0.98695,2e-05,1.04732]
[1777053188530,62.47,77686.14,0.0,0.98684,2e-05,1.0551]
[1777053190546,62.47,77699.52,0.0,0.98707,2e-05,1.03928]
[1777053192561,62.47,77705.66,0.0,0.98717,2e-05,1.03209]
[1777053197594,62.47,77707.37,0.0,0.9872,2e-05,1.03009]
[1777053204643,62.47,77705.59,0.0,0.98717,2e-05,1.03217]
[1777053209677,62.47,77704.07,0.0,0.98715,2e-05,1.03395]
[1777053214712,62.47,77704.79,0.0,0.9872,2e-05,1.0295]
[1777053219748,62.47,77704.72,0.0,0.9872,2e-05,1.02958]
[1777053224783,62.47,77705.34,0.0,0.98721,2e-05,1.02886]
[1777053226799,62.47,77712.87,0.0,0.98734,2e-05,1.0201]
[1777053227803,62.47,77725.69,0.0,0.98755,2e-05,1.00534]
[1777053229818,62.47,77724.92,0.0,0.98754,2e-05,1.00622]
[1777053234856,62.47,77725.05,0.0,0.98754,2e-05,1.00607]
[1777053236882,62.47,77712.92,0.0,0.98734,2e-05,1.02005]
[1777053237883,62.47,77712.87,0.0,0.98734,2e-05,1.0201]
[1777053242913,62.47,77714.38,0.0,0.98736,2e-05,1.01836]
[1777053244928,62.47,77719.42,0.0,0.98745,2e-05,1.01254]
[1777053249963,62.47,77716.7,0.0,0.9874,2e-05,1.01568]
[1777053254997,62.47,77716.27,0.0,0.9874,2e-05,1.01617]
[1777053260035,62.47,77717.12,0.0,0.98741,2e-05,1.01519]
[1777053264058,62.47,77722.51,0.0,0.9875,2e-05,1.00899]
[1777053265069,62.47,77723.45,0.0,0.98752,2e-05,1.00791]
[1777053270104,62.47,77719.75,0.0,0.98745,2e-05,1.01216]
[1777053275136,62.47,77717.11,0.0,0.98745,2e-05,1.01163]
[1777053280171,62.47,77717.53,0.0,0.98746,2e-05,1.01115]
[1777053285064,62.47,77729.63,0.0,0.98766,2e-05,0.9973]
[1777053286224,62.47,77796.78,0.0,0.98872,2e-05,0.92323]
[1777053287230,62.47,77810.71,0.0,0.98893,1e-05,0.90844]
[1777053288246,62.47,77795.18,0.0,0.9887,2e-05,0.92494]
[1777053289245,62.47,77800.25,0.0,0.98877,2e-05,0.91953]
[1777053291258,62.47,77795.2,0.0,0.9887,2e-05,0.92492]
[1777053292274,62.47,77776.43,0.0,0.98841,2e-05,0.94519]
[1777053293275,62.47,77758.87,0.0,0.98813,2e-05,0.96448]
[1777053294289,62.47,77753.7,0.0,0.98805,2e-05,0.97022]
[1777053295289,62.47,77750.25,0.0,0.98799,2e-05,0.97406]
[1777053299319,62.47,77756.21,0.0,0.98809,2e-05,0.96743]
[1777053300326,62.47,77751.16,0.0,0.98801,2e-05,0.97305]
[1777053301338,62.47,77745.35,0.0,0.98792,2e-05,0.97954]
[1777053302341,62.47,77743.34,0.0,0.98788,2e-05,0.9818]
[1777053306369,62.47,77741.75,0.0,0.98786,2e-05,0.98359]
[1777053311403,62.47,77742.21,0.0,0.98787,2e-05,0.98307]
[1777053312410,62.47,77747.9,0.0,0.98796,2e-05,0.97669]
[1777053314426,62.47,77752.92,0.0,0.98804,2e-05,0.97108]
[1777053316443,62.47,77760.52,0.0,0.98816,2e-05,0.96265]
[1777053317453,62.47,77765.7,0.0,0.98824,2e-05,0.95694]
[1777053318457,62.47,77766.42,0.0,0.98825,2e-05,0.95615]
[1777053323505,62.47,77767.3,0.0,0.98827,2e-05,0.95518]
[1777053328527,62.47,77762.73,0.0,0.98819,2e-05,0.96021]
[1777053330541,62.47,77769.08,0.0,0.98829,2e-05,0.95322]
[1777053333563,62.47,77761.87,0.0,0.98822,2e-05,0.95771]
[1777053334570,62.47,77745.78,0.0,0.98796,2e-05,0.97557]
[1777053335576,62.47,77744.22,0.0,0.98794,2e-05,0.97732]
[1777053340611,62.47,77743.99,0.0,0.98794,2e-05,0.97758]
[1777053345646,62.47,77738.33,0.0,0.98784,2e-05,0.98393]
[1777053349674,62.47,77746.18,0.0,0.98797,2e-05,0.97513]
[1777053354708,62.47,77745.86,0.0,0.98797,2e-05,0.97548]
[1777053357747,62.47,77718.47,0.0,0.98752,2e-05,1.0065]
[1777053359755,62.47,77717.8,0.0,0.98751,2e-05,1.00727]
[1777053361770,62.47,77723.28,0.0,0.9876,2e-05,1.001]
[1777053362780,62.47,77730.88,0.0,0.98772,2e-05,0.99235]
[1777053363785,62.47,77743.15,0.0,0.98792,2e-05,0.97852]
[1777053364795,62.47,77750.4,0.0,0.98804,2e-05,0.97042]
[1777053365798,62.47,77750.25,0.0,0.98804,2e-05,0.97058]
[1777053368822,62.47,77741.82,0.0,0.9879,2e-05,0.98001]
[1777053370835,62.47,77737.85,0.0,0.98784,2e-05,0.98447]
[1777053375868,62.47,77740.6,0.0,0.98788,2e-05,0.98138]
[1777053380903,62.47,77745.48,0.0,0.98796,2e-05,0.97591]
[1777053385942,62.47,77748.43,0.0,0.98801,2e-05,0.97261]
[1777053388965,62.47,77767.99,0.0,0.98832,2e-05,0.95099]
[1777053389969,62.47,77786.46,0.0,0.9886,2e-05,0.93093]
[1777053390976,62.47,77791.21,0.0,0.98868,2e-05,0.92583]
[1777053396012,62.47,77793.38,0.0,0.98875,2e-05,0.92015]
[1777053401045,62.47,77795.6,0.0,0.98878,2e-05,0.91778]
[1777053404066,62.47,77801.04,0.0,0.98886,2e-05,0.912]
[1777053409102,62.47,77800.27,0.0,0.98885,2e-05,0.91282]
[1777053414137,62.47,77797.26,0.0,0.98881,2e-05,0.91601]
[1777053419172,62.47,77796.94,0.0,0.9888,2e-05,0.91635]
[1777053424218,62.47,77801.66,0.0,0.98887,2e-05,0.91135]
[1777053426224,62.47,77805.38,0.0,0.98893,1e-05,0.90742]
[1777053430259,62.47,77789.74,0.0,0.98869,2e-05,0.92404]
[1777053431268,62.47,77773.91,0.0,0.98845,2e-05,0.94111]
[1777053436294,62.47,77771.35,0.0,0.98841,2e-05,0.9439]
[1777053441330,62.47,77768.1,0.0,0.98836,2e-05,0.94744]
[1777053444356,62.47,77774.56,0.0,0.98846,2e-05,0.94041]
[1777053446210,62.47,77718.48,0.0,0.98756,2e-05,1.00294]
[1777053449423,62.47,77711.2,0.0,0.98744,2e-05,1.01129]
[1777053450416,62.47,77698.39,0.0,0.98722,2e-05,1.02614]
[1777053456280,62.47,77697.28,0.0,0.98725,2e-05,1.02382]
[1777053461493,62.47,77699.87,0.0,0.98729,2e-05,1.02081]
[1777053466352,62.47,77709.54,0.0,0.98745,2e-05,1.00963]
[1777053471563,62.47,77708.18,0.0,0.98743,2e-05,1.0112]
[1777053476601,62.47,77707.41,0.0,0.98742,2e-05,1.01209]
[1777053481633,62.47,77701.04,0.0,0.98731,2e-05,1.01945]
[1777053486669,62.47,77701.63,0.0,0.98732,2e-05,1.01877]
[1777053489690,62.47,77707.09,0.0,0.98741,2e-05,1.01245]
[1777053494723,62.47,77706.0,0.0,0.9874,2e-05,1.01371]
[1777053499764,62.47,77685.22,0.0,0.98704,2e-05,1.03794]
[1777053500767,62.47,77660.1,0.0,0.9866,2e-05,1.06784]
[1777053501775,62.47,77660.64,0.0,0.98661,2e-05,1.06719]
[1777053506810,62.47,77657.46,0.0,0.98656,2e-05,1.07103]
[1777053509831,62.47,77650.82,0.0,0.98644,2e-05,1.07907]
[1777053511845,62.47,77648.66,0.0,0.98645,2e-05,1.07795]
[1777053516880,62.47,77647.22,0.0,0.98642,2e-05,1.0797]
[1777053521914,62.47,77654.61,0.0,0.98655,2e-05,1.07075]
[1777053525943,62.47,77642.99,0.0,0.98634,2e-05,1.08485]
[1777053526953,62.47,77642.47,0.0,0.98633,2e-05,1.08549]
[1777053531986,62.47,77647.15,0.0,0.98642,2e-05,1.07979]
[1777053539035,62.47,77646.07,0.0,0.9864,2e-05,1.0811]
[1777053544069,62.47,77643.76,0.0,0.98636,2e-05,1.08391]
[1777053547090,62.47,77638.66,0.0,0.98627,2e-05,1.09015]
[1777053552126,62.47,77640.63,0.0,0.9863,2e-05,1.08774]
[1777053555147,62.47,77649.18,0.0,0.98645,2e-05,1.07732]
[1777053556154,62.47,77653.3,0.0,0.98653,2e-05,1.07233]
[1777053561190,62.47,77653.55,0.0,0.98653,2e-05,1.07203]
[1777053566223,62.47,77651.78,0.0,0.9865,2e-05,1.07417]
[1777053570253,62.47,77657.62,0.0,0.9866,2e-05,1.06712]
[1777053573275,62.47,77662.99,0.0,0.98674,2e-05,1.05698]
[1777053578310,62.47,77665.68,0.0,0.98679,2e-05,1.05376]
[1777053580326,62.47,77671.66,0.0,0.9869,2e-05,1.04665]
[1777053582343,62.47,77676.38,0.0,0.98698,2e-05,1.04107]
[1777053584353,62.47,77671.21,0.0,0.98689,2e-05,1.04719]
[1777053589387,62.47,77672.53,0.0,0.98691,2e-05,1.04562]
[1777053595429,62.47,77675.58,0.0,0.98696,2e-05,1.04201]
[1777053599458,62.47,77681.64,0.0,0.98707,2e-05,1.03487]
[1777053603486,62.47,77676.01,0.0,0.98697,2e-05,1.0415]
[1777053604492,62.47,77676.16,0.0,0.98697,2e-05,1.04133]
[1777053606509,62.47,77670.72,0.0,0.98688,2e-05,1.04777]
[1777053609530,62.47,77661.6,0.0,0.98672,2e-05,1.05864]
[1777053613558,62.47,77655.67,0.0,0.98662,2e-05,1.06576]
[1777053614564,62.47,77647.66,0.0,0.98647,2e-05,1.07543]
[1777053619607,62.47,77645.14,0.0,0.98643,2e-05,1.07849]
[1777053623630,62.47,77639.84,0.0,0.98633,2e-05,1.08495]
[1777053625644,62.47,77636.6,0.0,0.98627,2e-05,1.08891]
[1777053628664,62.47,77629.57,0.0,0.98615,2e-05,1.09754]
[1777053630679,62.47,77629.05,0.0,0.98614,2e-05,1.09818]
[1777053631686,62.47,77635.0,0.0,0.98629,2e-05,1.0871]
[1777053632694,62.47,77641.06,0.0,0.9864,2e-05,1.07971]
[1777053633701,62.47,77641.6,0.0,0.98641,2e-05,1.07905]
[1777053638737,62.47,77641.47,0.0,0.98641,2e-05,1.07921]
[1777053643775,62.47,77641.69,0.0,0.98641,2e-05,1.07894]
[1777053646797,62.47,77630.48,0.0,0.98621,2e-05,1.09264]
[1777053647804,62.47,77631.0,0.0,0.98622,2e-05,1.092]
[1777053652837,62.47,77632.38,0.0,0.98624,2e-05,1.09031]
[1777053654850,62.47,77628.09,0.0,0.98616,2e-05,1.09558]
[1777053659885,62.47,77633.0,0.0,0.98625,2e-05,1.08955]
[1777053663914,62.47,77639.91,0.0,0.98638,2e-05,1.08111]
[1777053664921,62.47,77645.08,0.0,0.98647,2e-05,1.07483]
[1777053668947,62.48,77646.27,0.0,0.98647,2e-05,1.07467]
[1777053673983,62.5,77643.82,0.0,0.98641,2e-05,1.07893]
[1777053677004,62.51,77638.8,0.0,0.98631,2e-05,1.086]
[1777053682042,62.65,77640.15,0.0,0.98616,2e-05,1.09634]
[1777053687084,62.82,77645.53,0.0,0.98605,2e-05,1.10342]
[1777053692117,62.94,77647.63,0.0,0.98599,2e-05,1.10704]
[1777053694125,62.97,77656.76,0.0,0.98612,2e-05,1.09868]
[1777053695134,62.97,77659.86,0.0,0.98617,2e-05,1.09515]
[1777053696144,62.98,77651.04,0.0,0.986,2e-05,1.10623]
[1777053697146,62.98,77649.36,0.0,0.98597,2e-05,1.10854]
[1777053702181,62.99,77651.66,0.0,0.98599,2e-05,1.10692]
[1777053707215,63.01,77652.12,0.0,0.98598,2e-05,1.10755]
[1777053712251,63.02,77647.08,0.0,0.98587,2e-05,1.11496]
[1777053714265,63.03,77646.91,0.0,0.98587,2e-05,1.11561]
[1777053719300,63.04,77648.95,0.0,0.98589,2e-05,1.1142]
[1777053721317,63.05,77654.32,0.0,0.98598,2e-05,1.10801]
[1777053726358,63.06,77652.71,0.0,0.98593,2e-05,1.11114]
[1777053727357,63.06,77658.82,0.0,0.98604,2e-05,1.10385]
[1777053728363,63.06,77660.3,0.0,0.98606,2e-05,1.10227]
[1777053730377,63.07,77665.42,0.0,0.98615,2e-05,1.09649]
[1777053732391,63.08,77668.68,0.0,0.9862,2e-05,1.09302]
[1777053735412,63.09,77675.94,0.0,0.98632,2e-05,1.08497]
[1777053736419,63.09,77682.65,0.0,0.98644,2e-05,1.07714]
[1777053737427,63.09,77681.93,0.0,0.98642,2e-05,1.07828]
[1777053742462,63.11,77685.85,0.0,0.98647,2e-05,1.07495]
[1777053744489,63.12,77695.2,0.0,0.98663,2e-05,1.06434]
[1777053745487,63.12,77704.62,0.0,0.98679,2e-05,1.05347]
[1777053746493,63.12,77711.15,0.0,0.98689,2e-05,1.04609]
[1777053747500,63.13,77711.92,0.0,0.9869,2e-05,1.04552]
[1777053748516,63.13,77719.51,0.0,0.98703,2e-05,1.03664]
[1777053749522,63.13,77719.51,0.0,0.98703,2e-05,1.03664]
[1777053754558,63.13,77715.32,0.0,0.987,2e-05,1.03787]
[1777053759593,63.13,77712.22,0.0,0.98695,2e-05,1.0415]
[1777053760599,63.13,77705.3,0.0,0.98683,2e-05,1.04962]
[1777053761608,63.13,77699.01,0.0,0.98672,2e-05,1.05738]
[1777053762616,63.14,77696.48,0.0,0.98667,2e-05,1.06071]
[1777053767648,63.15,77699.07,0.0,0.98669,2e-05,1.05922]
[1777053772683,63.17,77698.6,0.0,0.98666,2e-05,1.06136]
[1777053775705,63.19,77704.53,0.0,0.98675,2e-05,1.05527]
[1777053780744,63.21,77703.51,0.0,0.98671,2e-05,1.05807]
[1777053785775,63.22,77704.12,0.0,0.9867,2e-05,1.05893]
[1777053788663,63.24,77696.98,0.0,0.98656,2e-05,1.06836]
[1777053789805,63.24,77690.22,0.0,0.98643,2e-05,1.07674]
[1777053790812,63.24,77689.85,0.0,0.98642,2e-05,1.07747]
[1777053793835,63.25,77684.24,0.0,0.98632,2e-05,1.08479]
[1777053798874,63.25,77685.58,0.0,0.98634,2e-05,1.08345]
[1777053803903,63.27,77685.34,0.0,0.98631,2e-05,1.08509]
[1777053808943,63.29,77681.64,0.0,0.98623,2e-05,1.09088]
[1777053810955,63.29,77673.56,0.0,0.98607,2e-05,1.1012]
[1777053815989,63.3,77675.4,0.0,0.98614,2e-05,1.09615]
[1777053821031,63.32,77668.99,0.0,0.98601,2e-05,1.10497]
[1777053826069,63.33,77672.31,0.0,0.98605,2e-05,1.10215]
[1777053831103,63.35,77672.14,0.0,0.98603,2e-05,1.10362]
[1777053834124,63.35,77677.25,0.0,0.98611,2e-05,1.09787]
[1777053839161,63.37,77677.78,0.0,0.9861,2e-05,1.09848]
[1777053843189,63.38,77668.95,0.0,0.98593,2e-05,1.11049]
[1777053845202,63.39,77666.36,0.0,0.98587,2e-05,1.11412]
[1777053850237,63.4,77667.96,0.0,0.98588,2e-05,1.11325]
[1777053855276,63.41,77669.95,0.0,0.98591,2e-05,1.11169]
[1777053856280,63.42,77663.23,0.0,0.98578,2e-05,1.12041]
[1777053857286,63.42,77662.1,0.0,0.98575,2e-05,1.12201]
[1777053862323,63.43,77661.88,0.0,0.98573,2e-05,1.12349]
[1777053867356,63.44,77663.51,0.0,0.98575,2e-05,1.12227]
[1777053872391,63.44,77665.51,0.0,0.98583,2e-05,1.11595]
[1777053877427,63.45,77668.12,0.0,0.98588,2e-05,1.11316]
[1777053882461,63.46,77668.55,0.0,0.98587,2e-05,1.11368]
[1777053887496,63.47,77669.43,0.0,0.98587,2e-05,1.11343]
[1777053892539,63.47,77671.68,0.0,0.98591,2e-05,1.11087]
[1777053894545,63.47,77677.58,0.0,0.98602,2e-05,1.10366]
[1777053900590,63.47,77675.98,0.0,0.98599,2e-05,1.10561]
[1777053901598,63.47,77670.74,0.0,0.98589,2e-05,1.11203]
[1777053902602,63.47,77662.94,0.0,0.98575,2e-05,1.12163]
[1777053903608,63.47,77656.27,0.0,0.98563,2e-05,1.1299]
[1777053904617,63.47,77654.09,0.0,0.98559,2e-05,1.13262]
[1777053908644,63.47,77650.84,0.0,0.98553,2e-05,1.13667]
[1777053912678,63.47,77658.42,0.0,0.98567,2e-05,1.12723]
[1777053917706,63.47,77663.6,0.0,0.98576,2e-05,1.12082]
[1777053922741,63.47,77660.67,0.0,0.98571,2e-05,1.12444]
[1777053928785,63.47,77659.94,0.0,0.98569,2e-05,1.12535]
[1777053930798,63.47,77654.73,0.0,0.9856,2e-05,1.13182]
[1777053934825,63.47,77661.88,0.0,0.98578,2e-05,1.11909]
[1777053937846,63.47,77655.01,0.0,0.98565,2e-05,1.12759]
[1777053938853,63.47,77653.66,0.0,0.98563,2e-05,1.12927]
[1777053943888,63.47,77650.67,0.0,0.98557,2e-05,1.13299]
[1777053945902,63.47,77645.12,0.0,0.98547,2e-05,1.13993]
[1777053946910,63.47,77639.55,0.0,0.98536,2e-05,1.14692]
[1777053951944,63.47,77639.84,0.0,0.98537,2e-05,1.14656]
[1777053953958,63.47,77632.03,0.0,0.98522,2e-05,1.15642]
[1777053954965,63.47,77624.97,0.0,0.98508,2e-05,1.16539]
[1777053960000,63.47,77627.06,0.0,0.98512,2e-05,1.16273]
[1777053961007,63.47,77631.45,0.0,0.98521,2e-05,1.15716]
[1777053966046,63.47,77634.05,0.0,0.98526,2e-05,1.15386]
[1777053971081,63.47,77636.88,0.0,0.98531,2e-05,1.15029]
[1777053976116,63.47,77640.41,0.0,0.98538,2e-05,1.14584]
[1777053981153,63.47,77639.32,0.0,0.98536,2e-05,1.14721]
[1777053986200,63.47,77636.96,0.0,0.98531,2e-05,1.15019]
[1777053991229,63.47,77637.57,0.0,0.98537,2e-05,1.1455]
[1777053993251,63.47,77649.96,0.0,0.9856,2e-05,1.12999]
[1777053994253,63.47,77654.34,0.0,0.98569,2e-05,1.12455]
[1777053999287,63.47,77658.91,0.0,0.98577,2e-05,1.1189]
[1777054004325,63.47,77656.71,0.0,0.98573,2e-05,1.12162]
[1777054007347,63.47,77650.33,0.0,0.98561,2e-05,1.12953]
[1777054012382,63.47,77645.5,0.0,0.98552,2e-05,1.13556]
[1777054017418,63.47,77646.29,0.0,0.98554,2e-05,1.13457]
[1777054022453,63.47,77650.71,0.0,0.98562,2e-05,1.12906]
[1777054026479,63.47,77640.84,0.0,0.98543,2e-05,1.14139]
[1777054027490,63.47,77636.12,0.0,0.98534,2e-05,1.14732]
[1777054029501,63.47,77634.04,0.0,0.9853,2e-05,1.14995]
[1777054034537,63.47,77636.01,0.0,0.98534,2e-05,1.14746]
[1777054039572,63.47,77636.56,0.0,0.98535,2e-05,1.14677]
[1777054044607,63.47,77636.8,0.0,0.98536,2e-05,1.14647]
[1777054049641,63.47,77640.99,0.0,0.98544,2e-05,1.1412]
[1777054051656,63.47,77636.46,0.0,0.9854,2e-05,1.14298]
[1777054056699,63.47,77640.63,0.0,0.98548,2e-05,1.13775]
[1777054057697,63.47,77646.21,0.0,0.98558,2e-05,1.13078]
[1777054058705,63.47,77648.27,0.0,0.98562,2e-05,1.12821]
[1777054060721,63.47,77651.14,0.0,0.98567,2e-05,1.12465]
[1777054065756,63.47,77646.2,0.0,0.98558,2e-05,1.13079]
[1777054070790,63.47,77646.79,0.0,0.98559,2e-05,1.13005]
[1777054076832,63.47,77648.02,0.0,0.98562,2e-05,1.12852]
[1777054081867,63.47,77647.8,0.0,0.98561,2e-05,1.1288]
[1777054086902,63.47,77646.89,0.0,0.98559,2e-05,1.12993]
[1777054091938,63.47,77649.42,0.0,0.98564,2e-05,1.12678]
[1777054096974,63.47,77622.12,0.0,0.98513,2e-05,1.16111]
[1777054102008,63.47,77618.06,0.0,0.98505,2e-05,1.16629]
[1777054104023,63.47,77626.98,0.0,0.98522,2e-05,1.15494]
[1777054106037,63.47,77635.81,0.0,0.98539,2e-05,1.14379]
[1777054111072,63.47,77634.17,0.0,0.9854,2e-05,1.14194]
[1777054113086,63.47,77628.44,0.0,0.98529,2e-05,1.14915]
[1777054114093,63.47,77625.26,0.0,0.98523,2e-05,1.15318]
[1777054119127,63.47,77621.78,0.0,0.98517,2e-05,1.15759]
[1777054124163,63.47,77622.57,0.0,0.98518,2e-05,1.15659]
[1777054129198,63.47,77625.89,0.0,0.98525,2e-05,1.15238]
[1777054134234,63.47,77628.68,0.0,0.9853,2e-05,1.14885]
[1777054139267,63.47,77631.48,0.0,0.98535,2e-05,1.14532]
[1777054144304,63.47,77631.48,0.0,0.98535,2e-05,1.14532]
[1777054149339,63.47,77627.59,0.0,0.98528,2e-05,1.15023]
[1777054154375,63.47,77619.27,0.0,0.98512,2e-05,1.16078]
[1777054159410,63.47,77613.15,0.0,0.985,2e-05,1.16859]
[1777054164446,63.47,77624.88,0.0,0.98523,2e-05,1.15366]
[1777054165453,63.47,77625.38,0.0,0.98524,2e-05,1.15302]
[1777054170487,63.47,77625.45,0.0,0.98524,2e-05,1.15294]
[1777054177536,63.47,77625.64,0.0,0.98529,2e-05,1.14876]
[1777054182572,63.47,77623.82,0.0,0.98526,2e-05,1.15106]
[1777054187610,63.47,77624.48,0.0,0.98527,2e-05,1.15022]
[1777054189621,63.47,77634.29,0.0,0.98545,2e-05,1.13787]
[1777054190628,63.47,77635.16,0.0,0.98547,2e-05,1.13678]
[1777054193651,63.47,77643.67,0.0,0.98563,2e-05,1.12616]
[1777054195668,63.47,77645.36,0.0,0.98566,2e-05,1.12406]
[1777054200699,63.47,77639.99,0.0,0.98556,2e-05,1.13075]
[1777054203722,63.47,77650.08,0.0,0.98575,2e-05,1.11822]
[1777054208757,63.47,77649.69,0.0,0.98574,2e-05,1.1187]
[1777054211778,63.47,77659.36,0.0,0.98592,2e-05,1.10679]
[1777054216815,63.47,77661.27,0.0,0.98595,2e-05,1.10445]
[1777054219834,63.47,77668.91,0.0,0.98609,2e-05,1.09513]
[1777054223864,63.47,77675.9,0.0,0.98622,2e-05,1.08666]
[1777054226884,63.47,77678.91,0.0,0.98627,2e-05,1.08303]
[1777054231920,63.47,77678.41,0.0,0.98631,2e-05,1.07985]
[1777054239981,63.47,77673.28,0.0,0.98622,2e-05,1.08603]
[1777054244006,63.47,77668.8,0.0,0.98614,2e-05,1.09145]
[1777054250045,63.47,77668.2,0.0,0.98613,2e-05,1.09218]
[1777054256089,63.47,77665.33,0.0,0.98607,2e-05,1.09567]
[1777054261123,63.47,77665.33,0.0,0.98607,2e-05,1.09567]
[1777054262137,63.47,77656.62,0.0,0.98592,2e-05,1.10631]
[1777054263144,63.47,77651.52,0.0,0.98582,2e-05,1.11258]
[1777054269178,63.47,77651.01,0.0,0.98581,2e-05,1.11321]
[1777054275224,63.47,77651.56,0.0,0.98582,2e-05,1.11253]
[1777054280255,63.47,77655.68,0.0,0.9859,2e-05,1.10746]
[1777054285292,63.47,77649.31,0.0,0.98578,2e-05,1.1153]
[1777054288313,63.47,77647.44,0.0,0.98575,2e-05,1.11761]
[1777054291332,63.47,77656.91,0.0,0.98597,2e-05,1.10211]
[1777054296368,63.47,77657.57,0.0,0.98598,2e-05,1.10131]
[1777054302257,63.47,77659.45,0.0,0.98601,2e-05,1.09901]
[1777054307445,63.47,77654.7,0.0,0.98593,2e-05,1.10482]
[1777054308452,63.47,77651.28,0.0,0.98586,2e-05,1.10902]
[1777054313494,63.47,77651.91,0.0,0.98588,2e-05,1.10824]
[1777054319536,63.47,77651.85,0.0,0.98588,2e-05,1.10832]
[1777054324569,63.47,77655.24,0.0,0.98594,2e-05,1.10416]
[1777054327590,63.47,77660.44,0.0,0.98603,2e-05,1.0978]
[1777054332627,63.47,77664.01,0.0,0.9861,2e-05,1.09346]
[1777054337661,63.47,77664.85,0.0,0.98611,2e-05,1.09243]
[1777054342696,63.47,77667.48,0.0,0.98616,2e-05,1.08924]
[1777054348738,63.47,77663.68,0.0,0.98609,2e-05,1.09386]
[1777054353775,63.47,77661.34,0.0,0.9861,2e-05,1.09288]
[1777054358811,63.47,77662.45,0.0,0.98612,2e-05,1.09153]
[1777054359830,63.47,77655.61,0.0,0.98599,2e-05,1.09986]
[1777054360826,63.47,77650.38,0.0,0.9859,2e-05,1.10627]
[1777054361840,63.47,77641.76,0.0,0.98574,2e-05,1.11689]
[1777054362842,63.47,77638.94,0.0,0.98568,2e-05,1.12038]
[1777054366869,63.47,77638.06,0.0,0.98567,2e-05,1.12147]
[1777054371904,63.47,77641.3,0.0,0.98573,2e-05,1.11746]
[1777054374929,63.47,77646.48,0.0,0.98582,2e-05,1.11106]
[1777054379964,63.47,77651.12,0.0,0.98591,2e-05,1.10536]
[1777054385000,63.47,77651.39,0.0,0.98591,2e-05,1.10503]
[1777054390034,63.47,77651.22,0.0,0.98591,2e-05,1.10524]
[1777054395069,63.47,77654.7,0.0,0.98597,2e-05,1.10098]
[1777054400105,63.47,77653.74,0.0,0.98596,2e-05,1.10215]
[1777054405139,63.47,77652.29,0.0,0.98593,2e-05,1.10393]
[1777054410177,63.47,77644.83,0.0,0.98579,2e-05,1.1131]
[1777054415210,63.47,77641.78,0.0,0.98578,2e-05,1.11299]
[1777054420245,63.47,77632.97,0.0,0.98562,2e-05,1.1239]
[1777054425282,63.47,77633.17,0.0,0.98562,2e-05,1.12366]
[1777054430319,63.47,77628.06,0.0,0.98553,2e-05,1.13002]
[1777054433339,63.47,77618.01,0.0,0.98534,2e-05,1.14263]
[1777054435352,63.47,77613.04,0.0,0.98524,2e-05,1.14891]
[1777054436361,63.47,77600.07,0.0,0.98499,2e-05,1.16542]
[1777054439381,63.47,77594.5,0.0,0.98489,2e-05,1.17257]
[1777054442403,63.47,77585.27,0.0,0.9847,2e-05,1.18449]
[1777054443410,63.47,77578.36,0.0,0.98457,2e-05,1.19348]
[1777054447438,63.47,77573.0,0.0,0.98446,2e-05,1.20048]
[1777054449452,63.47,77578.6,0.0,0.98457,2e-05,1.19316]
[1777054452475,63.47,77583.74,0.0,0.98467,2e-05,1.18647]
[1777054457509,63.47,77583.43,0.0,0.98467,2e-05,1.18688]
[1777054462544,63.47,77585.29,0.0,0.9847,2e-05,1.18446]
[1777054465564,63.47,77578.53,0.0,0.98457,2e-05,1.19325]
[1777054469592,63.47,77585.37,0.0,0.98471,2e-05,1.18436]
[1777054474628,63.47,77584.18,0.0,0.98473,2e-05,1.18187]
[1777054475633,63.47,77577.39,0.0,0.9846,2e-05,1.19069]
[1777054480669,63.47,77571.85,0.0,0.98449,2e-05,1.19793]
[1777054485704,63.47,77573.36,0.0,0.98452,2e-05,1.19595]
[1777054488743,63.47,77568.19,0.0,0.98441,2e-05,1.20272]
[1777054489750,63.47,77556.69,0.0,0.98418,2e-05,1.2179]
[1777054490752,63.47,77548.31,0.0,0.98401,2e-05,1.22906]
[1777054495787,63.47,77541.89,0.0,0.98388,2e-05,1.23766]
[1777054498809,63.47,77546.9,0.0,0.98398,2e-05,1.23094]
[1777054502837,63.47,77539.3,0.0,0.98383,2e-05,1.24114]
[1777054504851,63.47,77528.91,0.0,0.98361,2e-05,1.25519]
[1777054505858,63.47,77526.64,0.0,0.98356,2e-05,1.25827]
[1777054510892,63.47,77526.91,0.0,0.98357,2e-05,1.25791]
[1777054515927,63.47,77518.83,0.0,0.9834,2e-05,1.26894]
[1777054517940,63.47,77514.31,0.0,0.9833,2e-05,1.27514]
[1777054522977,63.47,77499.98,0.0,0.98299,2e-05,1.29497]
[1777054523988,63.47,77498.75,0.0,0.98297,2e-05,1.29668]
[1777054528014,63.47,77504.67,0.0,0.98309,2e-05,1.28845]
[1777054533049,63.47,77508.25,0.0,0.98322,2e-05,1.27925]
[1777054534056,63.47,77514.09,0.0,0.98335,2e-05,1.27122]
[1777054535063,63.47,77515.8,0.0,0.98338,2e-05,1.26887]
[1777054538085,63.47,77510.17,0.0,0.98327,2e-05,1.27661]
[1777054539097,63.47,77508.45,0.0,0.98323,2e-05,1.27898]
[1777054542112,63.47,77502.97,0.0,0.98311,2e-05,1.28655]
[1777054547148,63.47,77498.83,0.0,0.98302,2e-05,1.2923]
[1777054552183,63.47,77505.2,0.0,0.98316,2e-05,1.28346]
[1777054558225,63.47,77503.6,0.0,0.98312,2e-05,1.28568]
[1777054563261,63.47,77502.94,0.0,0.98311,2e-05,1.28659]
[1777054568295,63.47,77497.38,0.0,0.98299,2e-05,1.29431]
[1777054573330,63.47,77498.15,0.0,0.98301,2e-05,1.29324]
[1777054574337,63.47,77492.17,0.0,0.98288,2e-05,1.30158]
[1777054577359,63.47,77484.94,0.0,0.98272,2e-05,1.31172]
[1777054582394,63.47,77483.82,0.0,0.98269,2e-05,1.3133]
[1777054587428,63.47,77482.53,0.0,0.98267,2e-05,1.31512]
[1777054590451,63.47,77476.81,0.0,0.98254,2e-05,1.3232]
[1777054591460,63.47,77473.3,0.0,0.98252,2e-05,1.32384]
[1777054596506,63.47,77449.43,0.0,0.98198,2e-05,1.35801]
[1777054597554,63.47,77438.96,0.0,0.98174,2e-05,1.37322]
[1777054598521,63.47,77438.96,0.0,0.98174,2e-05,1.37322]
[1777054599528,63.47,77426.48,0.0,0.98145,2e-05,1.39152]
[1777054601538,63.44,77420.9,0.0,0.98136,2e-05,1.3971]
[1777054606574,63.43,77418.34,0.0,0.98132,2e-05,1.39956]
[1777054611610,63.42,77416.07,0.0,0.98129,2e-05,1.40158]
[1777054615637,63.4,77421.18,0.0,0.98143,2e-05,1.393]
[1777054620673,63.39,77418.94,0.0,0.98139,2e-05,1.39505]
[1777054622690,63.39,77411.7,0.0,0.98123,2e-05,1.40526]
[1777054624699,63.38,77405.36,0.0,0.98109,2e-05,1.41415]
[1777054627720,63.37,77410.57,0.0,0.98123,2e-05,1.40555]
[1777054632755,63.36,77408.64,0.0,0.9812,2e-05,1.40705]
[1777054637789,63.34,77407.82,0.0,0.9812,2e-05,1.4069]
[1777054642826,63.33,77406.12,0.0,0.98118,2e-05,1.40832]
[1777054645860,63.32,77372.34,0.0,0.98038,2e-05,1.45872]
[1777054647863,63.32,77380.81,0.0,0.98059,2e-05,1.44541]
[1777054649874,63.32,77365.67,0.0,0.98022,2e-05,1.46827]
[1777054652896,63.33,77371.66,0.0,0.98041,2e-05,1.45568]
[1777054657932,63.14,77369.02,0.0,0.98063,2e-05,1.44162]
[1777054662966,62.97,77366.26,0.0,0.98082,2e-05,1.42946]
[1777054668002,62.9,77367.34,0.0,0.98096,2e-05,1.42077]
[1777054673036,62.88,77365.24,0.0,0.98093,2e-05,1.42245]
[1777054678071,62.87,77365.4,0.0,0.98096,2e-05,1.42072]
[1777054683108,62.85,77360.99,0.0,0.98088,2e-05,1.42593]
[1777054686131,62.84,77372.78,0.0,0.98118,2e-05,1.40721]
[1777054687137,62.84,77379.16,0.0,0.98133,2e-05,1.39737]
[1777054688145,62.84,77386.42,0.0,0.98151,2e-05,1.3863]
[1777054689149,62.83,77386.62,0.0,0.98152,2e-05,1.38576]
[1777054694186,62.82,77390.05,0.0,0.98161,2e-05,1.37951]
[1777054696201,62.82,77399.52,0.0,0.98184,2e-05,1.3651]
[1777054699223,62.81,77404.31,0.0,0.98196,2e-05,1.35747]
[1777054701236,62.81,77410.55,0.0,0.98211,2e-05,1.348]
[1777054703251,62.8,77404.11,0.0,0.98197,2e-05,1.35703]
[1777054708285,62.79,77405.5,0.0,0.98202,2e-05,1.35406]
[1777054711307,62.79,77412.44,0.0,0.98224,2e-05,1.33905]
[1777054716347,62.78,77412.46,0.0,0.98225,2e-05,1.33821]
[1777054721380,62.77,77413.12,0.0,0.98228,2e-05,1.33647]
[1777054726415,62.76,77406.82,0.0,0.98215,2e-05,1.34487]
[1777054727422,62.76,77406.08,0.0,0.98213,2e-05,1.34578]
[1777054732459,62.75,77402.07,0.0,0.98205,2e-05,1.35079]
[1777054736491,62.74,77398.75,0.0,0.98199,2e-05,1.35476]
[1777054740516,62.74,77403.98,0.0,0.98212,2e-05,1.34658]
[1777054741523,62.73,77414.95,0.0,0.98237,2e-05,1.33037]
[1777054742531,62.73,77421.71,0.0,0.98253,2e-05,1.32052]
[1777054747565,62.73,77425.45,0.0,0.98262,2e-05,1.31458]
[1777054748573,62.72,77420.24,0.0,0.98251,2e-05,1.32192]
[1777054754618,62.72,77421.56,0.0,0.98255,2e-05,1.31929]
[1777054756634,62.71,77415.89,0.0,0.98242,2e-05,1.32718]
[1777054761664,62.71,77414.69,0.0,0.98241,2e-05,1.32825]
[1777054767705,62.7,77412.86,0.0,0.98238,2e-05,1.33008]
[1777054771733,62.69,77420.26,0.0,0.98261,2e-05,1.31461]
[1777054772740,62.69,77425.39,0.0,0.98272,2e-05,1.30719]
[1777054774755,62.69,77436.09,0.0,0.98296,2e-05,1.29188]
[1777054775762,62.69,77441.37,0.0,0.98308,2e-05,1.28439]
[1777054776767,62.69,77449.36,0.0,0.98325,2e-05,1.27318]
[1777054781809,62.69,77445.66,0.0,0.98318,2e-05,1.27819]
[1777054786838,62.68,77445.1,0.0,0.98317,2e-05,1.27877]
[1777054789879,62.68,77437.99,0.0,0.98301,2e-05,1.2886]
[1777054790867,62.68,77432.82,0.0,0.9829,2e-05,1.29582]
[1777054792882,62.68,77426.0,0.0,0.98275,2e-05,1.30534]
[1777054793887,62.68,77418.37,0.0,0.98258,2e-05,1.31612]
[1777054798923,62.67,77416.72,0.0,0.98256,2e-05,1.31791]
[1777054802952,62.67,77410.78,0.0,0.98243,2e-05,1.32599]
[1777054804971,62.67,77418.1,0.0,0.9826,2e-05,1.31525]
[1777054810001,62.66,77417.74,0.0,0.98259,2e-05,1.31545]
[1777054815912,62.66,77420.81,0.0,0.98267,2e-05,1.31054]
[1777054821083,62.65,77424.48,0.0,0.98276,2e-05,1.30487]
[1777054823099,62.65,77418.58,0.0,0.98263,2e-05,1.31309]
[1777054828131,62.64,77417.7,0.0,0.98262,2e-05,1.31385]
[1777054831152,62.64,77412.45,0.0,0.98256,2e-05,1.31671]
[1777054836188,62.63,77415.68,0.0,0.98264,2e-05,1.31157]
[1777054841224,62.63,77418.77,0.0,0.98272,2e-05,1.30666]
[1777054846257,62.62,77419.74,0.0,0.98275,2e-05,1.30484]
[1777054847266,62.62,77426.48,0.0,0.9829,2e-05,1.29518]
[1777054848276,62.62,77429.2,0.0,0.98296,2e-05,1.29126]
[1777054852300,62.62,77421.04,0.0,0.98278,2e-05,1.30256]
[1777054853314,62.62,77418.12,0.0,0.98272,2e-05,1.30664]
[1777054858341,62.61,77418.69,0.0,0.98274,2e-05,1.30538]
[1777054863378,62.61,77417.45,0.0,0.98272,2e-05,1.3067]
[1777054867406,62.61,77426.23,0.0,0.98292,2e-05,1.29387]
[1777054868414,62.6,77426.7,0.0,0.98293,2e-05,1.29314]
[1777054873449,62.6,77432.42,0.0,0.98306,2e-05,1.28474]
[1777054874454,62.6,77442.26,0.0,0.98328,2e-05,1.2709]
[1777054875462,62.6,77439.97,0.0,0.98323,2e-05,1.27407]
[1777054880497,62.6,77452.69,0.0,0.9835,2e-05,1.2562]
[1777054881509,62.6,77453.72,0.0,0.98353,2e-05,1.25477]
[1777054886539,62.6,77454.55,0.0,0.98354,2e-05,1.2536]
[1777054891573,62.6,77459.96,0.0,0.98371,2e-05,1.24196]
[1777054896608,62.6,77462.35,0.0,0.98376,2e-05,1.23874]
[1777054901644,62.6,77465.2,0.0,0.98382,2e-05,1.23495]
[1777054906679,62.6,77469.69,0.0,0.98391,2e-05,1.22899]
[1777054911714,62.6,77468.98,0.0,0.9839,2e-05,1.2301]
[1777054916756,62.61,77471.06,0.0,0.98394,2e-05,1.2274]
[1777054921789,62.61,77471.83,0.0,0.98395,2e-05,1.22649]
[1777054926825,62.61,77476.51,0.0,0.98405,2e-05,1.22031]
[1777054927832,62.61,77483.19,0.0,0.98419,2e-05,1.21135]
[1777054932867,62.61,77477.95,0.0,0.98407,2e-05,1.21867]
[1777054937902,62.61,77475.76,0.0,0.98402,2e-05,1.22179]
[1777054942937,62.62,77476.76,0.0,0.98404,2e-05,1.2206]
[1777054947976,62.62,77476.57,0.0,0.98404,2e-05,1.22102]
[1777054953008,62.62,77480.76,0.0,0.98417,2e-05,1.21142]
[1777054954014,62.62,77487.89,0.0,0.98432,2e-05,1.20192]
[1777054959049,62.62,77486.9,0.0,0.98429,2e-05,1.20355]
[1777054962070,62.63,77493.0,0.0,0.98442,2e-05,1.19562]
[1777054966098,62.63,77485.51,0.0,0.98426,2e-05,1.20589]
[1777054971133,62.63,77482.93,0.0,0.9842,2e-05,1.2096]
[1777054977037,62.64,77484.87,0.0,0.98424,2e-05,1.20731]
[1777054982212,62.64,77479.46,0.0,0.98412,2e-05,1.2148]
[1777054987247,62.64,77477.22,0.0,0.98407,2e-05,1.21797]
[1777054992282,62.64,77477.64,0.0,0.98408,2e-05,1.21755]
[1777054994297,62.64,77493.04,0.0,0.9844,2e-05,1.19699]
[1777054996310,62.64,77498.16,0.0,0.9845,2e-05,1.19034]
[1777055001346,62.65,77496.46,0.0,0.98446,2e-05,1.19281]
[1777055006381,62.65,77493.38,0.0,0.9844,2e-05,1.19691]
[1777055011415,62.65,77490.79,0.0,0.98439,2e-05,1.19627]
[1777055016449,62.65,77483.09,0.0,0.98424,2e-05,1.20656]
[1777055021486,62.65,77484.02,0.0,0.98426,2e-05,1.20531]
[1777055023501,62.65,77491.16,0.0,0.9844,2e-05,1.19577]
[1777055024506,62.65,77494.76,0.0,0.98448,2e-05,1.19099]
[1777055026524,62.65,77496.25,0.0,0.98451,2e-05,1.18901]
[1777055030550,62.65,77508.8,0.0,0.98476,2e-05,1.17247]
[1777055031560,62.65,77509.88,0.0,0.98478,2e-05,1.17105]
[1777055036594,62.65,77506.16,0.0,0.98471,2e-05,1.17593]
[1777055041627,62.65,77503.62,0.0,0.98466,2e-05,1.17927]
[1777055046662,62.65,77505.48,0.0,0.98469,2e-05,1.17683]
[1777055049684,62.65,77495.73,0.0,0.9845,2e-05,1.1897]
[1777055050690,62.65,77493.45,0.0,0.98445,2e-05,1.19273]
[1777055054718,62.65,77488.34,0.0,0.98434,2e-05,1.19953]
[1777055058747,62.65,77502.86,0.0,0.98464,2e-05,1.18027]
[1777055059756,62.65,77504.75,0.0,0.98468,2e-05,1.17779]
[1777055065801,62.65,77508.23,0.0,0.98475,2e-05,1.17322]
[1777055069826,62.65,77502.38,0.0,0.98463,2e-05,1.18091]
[1777055072848,62.65,77507.96,0.0,0.98479,2e-05,1.16953]
[1777055077882,62.65,77508.42,0.0,0.9848,2e-05,1.16892]
[1777055082917,62.65,77508.66,0.0,0.98481,2e-05,1.16861]
[1777055087951,62.65,77511.8,0.0,0.98487,2e-05,1.16451]
[1777055092987,62.65,77511.84,0.0,0.98487,2e-05,1.16446]
[1777055098023,62.65,77517.97,0.0,0.98499,2e-05,1.15648]
[1777055102062,62.65,77505.13,0.0,0.98474,2e-05,1.17323]
[1777055107123,62.65,77506.29,0.0,0.98476,2e-05,1.17171]
[1777055112156,62.65,77511.16,0.0,0.98486,2e-05,1.16534]
[1777055115177,62.65,77504.01,0.0,0.98471,2e-05,1.17471]
[1777055116185,62.65,77498.11,0.0,0.98459,2e-05,1.18248]
[1777055119205,62.65,77493.43,0.0,0.9845,2e-05,1.18867]
[1777055124240,62.65,77495.9,0.0,0.98455,2e-05,1.1854]
[1777055129277,62.65,77494.52,0.0,0.98452,2e-05,1.18722]
[1777055134314,62.65,77498.94,0.0,0.98466,2e-05,1.17731]
[1777055139351,62.65,77501.52,0.0,0.98471,2e-05,1.17392]
[1777055144384,62.65,77502.08,0.0,0.98473,2e-05,1.17319]
[1777055148234,62.65,77508.97,0.0,0.98486,2e-05,1.16417]
[1777055152439,62.65,77513.25,0.0,0.98495,2e-05,1.15859]
[1777055153445,62.65,77518.51,0.0,0.98505,2e-05,1.15177]
[1777055155459,62.65,77526.51,0.0,0.98521,2e-05,1.14146]
[1777055160496,62.65,77526.93,0.0,0.98522,2e-05,1.14092]
[1777055164523,62.65,77519.81,0.0,0.98508,2e-05,1.15009]
[1777055169558,62.65,77517.44,0.0,0.98503,2e-05,1.15316]
[1777055170565,62.65,77510.65,0.0,0.9849,2e-05,1.16198]
[1777055171573,62.65,77507.83,0.0,0.98484,2e-05,1.16566]
[1777055176608,62.65,77508.36,0.0,0.98485,2e-05,1.16496]
[1777055181642,62.65,77507.93,0.0,0.98484,2e-05,1.16553]
[1777055186677,62.65,77510.18,0.0,0.98489,2e-05,1.16259]
[1777055189701,62.65,77516.03,0.0,0.985,2e-05,1.15498]
[1777055194733,62.65,77516.09,0.0,0.98506,2e-05,1.1509]
[1777055197757,62.65,77505.48,0.0,0.98484,2e-05,1.16469]
[1777055198761,62.65,77503.44,0.0,0.9848,2e-05,1.16736]
[1777055200775,62.65,77510.54,0.0,0.98495,2e-05,1.15809]
[1777055202789,62.65,77517.05,0.0,0.98507,2e-05,1.14966]
[1777055207824,62.65,77519.55,0.0,0.98512,2e-05,1.14643]
[1777055208831,62.65,77524.79,0.0,0.98523,2e-05,1.13968]
[1777055209839,62.65,77532.68,0.0,0.98538,2e-05,1.12959]
[1777055210850,62.65,77532.44,0.0,0.98538,2e-05,1.1299]
[1777055212859,62.65,77538.96,0.0,0.9855,2e-05,1.12161]
[1777055217895,62.65,77538.14,0.0,0.98549,2e-05,1.12265]
[1777055222929,62.65,77547.25,0.0,0.98566,2e-05,1.11114]
[1777055223936,62.65,77550.12,0.0,0.98571,2e-05,1.10754]
[1777055227964,62.65,77544.26,0.0,0.9856,2e-05,1.11491]
[1777055231992,62.65,77533.74,0.0,0.9854,2e-05,1.12824]
[1777055232999,62.65,77535.97,0.0,0.98544,2e-05,1.1254]
[1777055235013,62.65,77529.49,0.0,0.98532,2e-05,1.13366]
[1777055236023,62.65,77528.12,0.0,0.98529,2e-05,1.13542]
[1777055238038,62.65,77534.61,0.0,0.98542,2e-05,1.12713]
[1777055240049,62.65,77540.11,0.0,0.98552,2e-05,1.12015]
[1777055243069,62.65,77529.09,0.0,0.98531,2e-05,1.13418]
[1777055248106,62.65,77527.06,0.0,0.98527,2e-05,1.13677]
[1777055253139,62.65,77526.62,0.0,0.98531,2e-05,1.13336]
[1777055258176,62.65,77525.51,0.0,0.98529,2e-05,1.13478]
[1777055263210,62.65,77527.5,0.0,0.98533,2e-05,1.13224]
[1777055268246,62.65,77526.62,0.0,0.98531,2e-05,1.13336]
[1777055271266,62.65,77526.45,0.0,0.98531,2e-05,1.13358]
[1777055273280,62.65,77525.51,0.0,0.98529,2e-05,1.13478]
[1777055276301,62.65,77520.19,0.0,0.98519,2e-05,1.14161]
[1777055278315,62.65,77514.84,0.0,0.98508,2e-05,1.14851]
[1777055283353,62.65,77510.26,0.0,0.98499,2e-05,1.15444]
[1777055288386,62.65,77508.1,0.0,0.98495,2e-05,1.15724]
[1777055293421,62.65,77508.64,0.0,0.98496,2e-05,1.15654]
[1777055298458,62.65,77501.04,0.0,0.98481,2e-05,1.16645]
[1777055303493,62.65,77504.41,0.0,0.98487,2e-05,1.16205]
[1777055309535,62.65,77504.01,0.0,0.98486,2e-05,1.16257]
[1777055314569,62.65,77520.82,0.0,0.98525,2e-05,1.13681]
[1777055316587,62.65,77526.77,0.0,0.98536,2e-05,1.1292]
[1777055319427,62.65,77540.8,0.0,0.98563,2e-05,1.11142]
[1777055324643,62.65,77540.81,0.0,0.98563,2e-05,1.11141]
[1777055326657,62.65,77534.37,0.0,0.98551,2e-05,1.11954]
[1777055327664,62.65,77540.31,0.0,0.98562,2e-05,1.11203]
[1777055330689,62.65,77527.91,0.0,0.98539,2e-05,1.12775]
[1777055335720,62.65,77523.21,0.0,0.98529,2e-05,1.13375]
[1777055339568,62.65,77528.6,0.0,0.9854,2e-05,1.12687]
[1777055344784,62.65,77524.45,0.0,0.98532,2e-05,1.13216]
[1777055349818,62.65,77524.33,0.0,0.98532,2e-05,1.13232]
[1777055354853,62.65,77525.68,0.0,0.98534,2e-05,1.13059]
[1777055359888,62.65,77523.91,0.0,0.98531,2e-05,1.13286]
[1777055365930,62.65,77524.41,0.0,0.98532,2e-05,1.13222]
[1777055371973,62.65,77522.29,0.0,0.98533,2e-05,1.13095]
[1777055374994,62.65,77509.83,0.0,0.98508,2e-05,1.14696]
[1777055375999,62.65,77506.71,0.0,0.98502,2e-05,1.151]
[1777055379021,62.65,77502.67,0.0,0.98494,2e-05,1.15625]
[1777055384057,62.65,77503.16,0.0,0.98495,2e-05,1.15561]
[1777055389092,62.65,77501.2,0.0,0.98491,2e-05,1.15816]
[1777055391107,62.65,77495.44,0.0,0.98479,2e-05,1.16568]
[1777055393119,62.65,77495.24,0.0,0.98479,2e-05,1.16594]
[1777055398156,62.65,77497.82,0.0,0.98484,2e-05,1.16257]
[1777055401178,62.65,77502.98,0.0,0.98495,2e-05,1.15584]
[1777055403190,62.65,77510.92,0.0,0.9851,2e-05,1.14556]
[1777055408225,62.65,77502.42,0.0,0.98493,2e-05,1.15657]
[1777055413261,62.65,77501.05,0.0,0.98491,2e-05,1.15835]
[1777055415275,62.65,77495.46,0.0,0.98479,2e-05,1.16565]
[1777055416281,62.65,77492.01,0.0,0.98473,2e-05,1.17017]
[1777055421316,62.65,77490.05,0.0,0.98469,2e-05,1.17275]
[1777055425348,62.65,77498.83,0.0,0.98486,2e-05,1.16125]
[1777055430392,62.65,77504.58,0.0,0.98498,2e-05,1.15376]
[1777055431397,62.65,77510.31,0.0,0.98514,2e-05,1.14234]
[1777055433409,62.65,77515.31,0.0,0.98524,2e-05,1.13591]
[1777055438444,62.65,77520.61,0.0,0.98534,2e-05,1.12912]
[1777055441465,62.65,77527.91,0.0,0.98548,2e-05,1.11983]
[1777055446502,62.65,77528.95,0.0,0.9855,2e-05,1.11851]
[1777055451535,62.65,77528.66,0.0,0.9855,2e-05,1.11888]
[1777055455563,62.65,77523.33,0.0,0.9854,2e-05,1.12565]
[1777055458584,62.65,77528.5,0.0,0.9855,2e-05,1.11908]
[1777055463619,62.65,77529.74,0.0,0.98552,2e-05,1.11751]
[1777055466640,62.65,77536.58,0.0,0.98565,2e-05,1.10888]
[1777055468657,62.65,77544.28,0.0,0.9858,2e-05,1.09922]
[1777055469666,62.65,77550.23,0.0,0.98591,2e-05,1.0918]
[1777055474696,62.65,77553.37,0.0,0.98597,2e-05,1.0879]
[1777055479733,62.65,77557.34,0.0,0.98604,2e-05,1.08299]
[1777055481755,62.65,77562.69,0.0,0.98614,2e-05,1.0764]
[1777055485779,62.65,77552.49,0.0,0.98595,2e-05,1.089]
[1777055490814,62.65,77545.94,0.0,0.98583,2e-05,1.09715]
[1777055494843,62.65,77541.89,0.0,0.9858,2e-05,1.0983]
[1777055495851,62.65,77535.84,0.0,0.98569,2e-05,1.10588]
[1777055500885,62.65,77534.67,0.0,0.98566,2e-05,1.10735]
[1777055505920,62.65,77534.46,0.0,0.98566,2e-05,1.10762]
[1777055510954,62.65,77532.43,0.0,0.98562,2e-05,1.11017]
[1777055515990,62.65,77534.81,0.0,0.98567,2e-05,1.10718]
[1777055521028,62.65,77533.7,0.0,0.98564,2e-05,1.10857]
[1777055523042,62.65,77527.61,0.0,0.98553,2e-05,1.11626]
[1777055528081,62.65,77532.29,0.0,0.98562,2e-05,1.11035]
[1777055530096,62.65,77547.14,0.0,0.9859,2e-05,1.09175]
[1777055531101,62.65,77545.11,0.0,0.98586,2e-05,1.09428]
[1777055533115,62.65,77541.54,0.0,0.98579,2e-05,1.09874]
[1777055535128,62.65,77546.82,0.0,0.98589,2e-05,1.09215]
[1777055537142,62.65,77552.06,0.0,0.98599,2e-05,1.08565]
[1777055539157,62.65,77556.05,0.0,0.98607,2e-05,1.08072]
[1777055544191,62.65,77559.69,0.0,0.98613,2e-05,1.07623]
[1777055549227,62.65,77565.88,0.0,0.98625,2e-05,1.06864]
[1777055551241,62.65,77568.31,0.0,0.98634,2e-05,1.06185]
[1777055554261,62.65,77562.35,0.0,0.98623,2e-05,1.06912]
[1777055556277,62.65,77555.67,0.0,0.98611,2e-05,1.07732]
[1777055561311,62.65,77555.71,0.0,0.98611,2e-05,1.07727]
[1777055565341,62.65,77549.17,0.0,0.98599,2e-05,1.08535]
[1777055566345,62.65,77542.27,0.0,0.98586,2e-05,1.09392]
[1777055567358,62.65,77540.34,0.0,0.98582,2e-05,1.09633]
[1777055569366,62.65,77539.13,0.0,0.9858,2e-05,1.09784]
[1777055574403,62.65,77540.54,0.0,0.98582,2e-05,1.09608]
[1777055579436,62.65,77537.12,0.0,0.98576,2e-05,1.10035]
[1777055584472,62.65,77537.35,0.0,0.98576,2e-05,1.10007]
[1777055589506,62.65,77531.66,0.0,0.98565,2e-05,1.10721]
[1777055593535,62.65,77533.45,0.0,0.98569,2e-05,1.10496]
[1777055595549,62.65,77538.56,0.0,0.98579,2e-05,1.09855]
[1777055600584,62.65,77539.37,0.0,0.9858,2e-05,1.09754]
[1777055604616,62.65,77546.14,0.0,0.98593,2e-05,1.08911]
[1777055609646,62.65,77547.18,0.0,0.98595,2e-05,1.08781]
[1777055611660,62.65,77552.74,0.0,0.9861,2e-05,1.07706]
[1777055612669,62.65,77555.73,0.0,0.98616,2e-05,1.07339]
[1777055614686,62.65,77561.42,0.0,0.98626,2e-05,1.06642]
[1777055618714,62.65,77555.32,0.0,0.98615,2e-05,1.07389]
[1777055623749,62.65,77556.96,0.0,0.98618,2e-05,1.07188]
[1777055628785,62.65,77553.8,0.0,0.98612,2e-05,1.07576]
[1777055633820,62.65,77555.47,0.0,0.98615,2e-05,1.07371]
[1777055638855,62.65,77555.64,0.0,0.98615,2e-05,1.0735]
[1777055643890,62.65,77558.3,0.0,0.9862,2e-05,1.07023]
[1777055647920,62.65,77569.21,0.0,0.9864,2e-05,1.05693]
[1777055650943,62.65,77579.42,0.0,0.98659,2e-05,1.0446]
[1777055655981,62.65,77575.62,0.0,0.98652,2e-05,1.04918]
[1777055661017,62.65,77580.31,0.0,0.98661,2e-05,1.04353]
[1777055665057,62.65,77586.43,0.0,0.98672,2e-05,1.03621]
[1777055670902,62.65,77595.82,0.0,0.98688,2e-05,1.02504]
[1777055672109,62.65,77604.2,0.0,0.98708,2e-05,1.01144]
[1777055673116,62.65,77609.1,0.0,0.98716,2e-05,1.00572]
[1777055677144,62.65,77602.21,0.0,0.98704,2e-05,1.01378]
[1777055678956,62.65,77592.49,0.0,0.98687,2e-05,1.02524]
[1777055684195,62.65,77597.49,0.0,0.98696,2e-05,1.01933]
[1777055689229,62.65,77599.92,0.0,0.987,2e-05,1.01647]
[1777055694266,62.65,77599.86,0.0,0.987,2e-05,1.01654]
[1777055699303,62.65,77595.39,0.0,0.98692,2e-05,1.02181]
[1777055704339,62.65,77596.18,0.0,0.98694,2e-05,1.02088]
[1777055709383,62.65,77606.37,0.0,0.98712,2e-05,1.0089]
[1777055710389,62.65,77616.1,0.0,0.98728,2e-05,0.99758]
[1777055711393,62.65,77620.68,0.0,0.98736,2e-05,0.99228]
[1777055715421,62.65,77625.22,0.0,0.98744,2e-05,0.98706]
[1777055717436,62.65,77628.67,0.0,0.9875,2e-05,0.9831]
[1777055721464,62.65,77633.75,0.0,0.98759,2e-05,0.9773]
[1777055723475,62.65,77628.28,0.0,0.98749,2e-05,0.98355]
[1777055724485,62.65,77622.39,0.0,0.98739,2e-05,0.99031]
[1777055725489,62.65,77617.36,0.0,0.98731,2e-05,0.99612]
[1777055728510,62.65,77617.64,0.0,0.98731,2e-05,0.9958]
[1777055733545,62.65,77602.85,0.0,0.9871,2e-05,1.00931]
[1777055734553,62.65,77600.7,0.0,0.98706,2e-05,1.01183]
[1777055739587,62.65,77598.87,0.0,0.98703,2e-05,1.01398]
[1777055744622,62.65,77601.49,0.0,0.98708,2e-05,1.0109]
[1777055747644,62.65,77605.2,0.0,0.98714,2e-05,1.00656]
[1777055752678,62.65,77603.82,0.0,0.98712,2e-05,1.00818]
[1777055757714,62.65,77602.17,0.0,0.98709,2e-05,1.01011]
[1777055762748,62.65,77596.98,0.0,0.987,2e-05,1.0162]
[1777055764764,62.65,77586.9,0.0,0.98682,2e-05,1.02812]
[1777055765771,62.65,77587.78,0.0,0.98683,2e-05,1.02707]
[1777055770810,62.65,77581.94,0.0,0.98673,2e-05,1.03402]
[1777055772819,62.65,77579.13,0.0,0.98668,2e-05,1.03738]
[1777055777854,62.65,77578.68,0.0,0.98667,2e-05,1.03792]
[1777055778864,62.65,77584.29,0.0,0.98677,2e-05,1.03122]
[1777055779873,62.65,77583.92,0.0,0.98676,2e-05,1.03166]
[1777055784903,62.65,77577.25,0.0,0.98664,2e-05,1.03963]
[1777055789941,62.65,77579.74,0.0,0.98669,2e-05,1.03665]
[1777055791954,62.65,77589.48,0.0,0.98691,2e-05,1.02131]
[1777055796988,62.65,77591.5,0.0,0.98695,2e-05,1.01892]
[1777055802026,62.65,77595.65,0.0,0.98702,2e-05,1.01404]
[1777055807062,62.65,77597.77,0.0,0.98706,2e-05,1.01155]
[1777055810088,62.65,77591.14,0.0,0.98694,2e-05,1.01935]
[1777055815118,62.65,77587.57,0.0,0.98688,2e-05,1.02357]
[1777055820154,62.65,77591.19,0.0,0.98694,2e-05,1.01929]
[1777055823175,62.65,77597.01,0.0,0.98704,2e-05,1.01244]
[1777055828209,62.65,77600.46,0.0,0.9871,2e-05,1.0084]
[1777055834036,62.65,77602.97,0.0,0.98715,2e-05,1.00546]
[1777055841300,62.65,77601.92,0.0,0.98713,2e-05,1.00669]
[1777055846335,62.65,77601.96,0.0,0.98713,2e-05,1.00664]
[1777055851370,62.65,77599.22,0.0,0.98713,2e-05,1.00613]
[1777055856405,62.65,77608.42,0.0,0.98729,2e-05,0.99543]
[1777055857413,62.65,77611.61,0.0,0.98734,2e-05,0.99174]
[1777055858419,62.65,77621.82,0.0,0.98752,2e-05,0.98]
[1777055859433,62.65,77620.91,0.0,0.9875,2e-05,0.98104]
[1777055861444,62.65,77613.8,0.0,0.98738,2e-05,0.98921]
[1777055866477,62.65,77612.54,0.0,0.98736,2e-05,0.99066]
[1777055871512,62.65,77612.76,0.0,0.98736,2e-05,0.99041]
[1777055877554,62.65,77613.01,0.0,0.98737,2e-05,0.99012]
[1777055880576,62.65,77605.54,0.0,0.98724,2e-05,0.99877]
[1777055885651,62.65,77609.91,0.0,0.98731,2e-05,0.9937]
[1777055887633,62.65,77648.85,0.0,0.98797,2e-05,0.94947]
[1777055888640,62.65,77648.87,0.0,0.98797,2e-05,0.94945]
[1777055893682,62.65,77648.09,0.0,0.98796,2e-05,0.95032]
[1777055898717,62.65,77649.62,0.0,0.98798,2e-05,0.94861]
[1777055903752,62.65,77646.2,0.0,0.98793,2e-05,0.95243]
[1777055908789,62.65,77641.75,0.0,0.98785,2e-05,0.95741]
[1777055912817,62.65,77637.99,0.0,0.98783,2e-05,0.95804]
[1777055917851,62.65,77626.82,0.0,0.98765,2e-05,0.97066]
[1777055918858,62.65,77631.02,0.0,0.98772,2e-05,0.9659]
[1777055923893,62.65,77627.27,0.0,0.98765,2e-05,0.97015]
[1777055926914,62.65,77624.08,0.0,0.9876,2e-05,0.97378]
[1777055929935,62.65,77630.7,0.0,0.98771,2e-05,0.96626]
[1777055930947,62.65,77633.89,0.0,0.98776,2e-05,0.96266]
[1777055932957,62.65,77626.32,0.0,0.98764,2e-05,0.97123]
[1777055936985,62.65,77625.64,0.0,0.98763,2e-05,0.972]
[1777055942023,62.65,77626.16,0.0,0.98763,2e-05,0.97141]
[1777055945044,62.65,77618.84,0.0,0.98751,2e-05,0.97976]
[1777055946053,62.65,77616.77,0.0,0.98748,2e-05,0.98213]
[1777055951089,62.65,77617.84,0.0,0.98749,2e-05,0.98091]
[1777055956123,62.65,77611.26,0.0,0.98738,2e-05,0.98847]
[1777055961156,62.65,77608.53,0.0,0.98733,2e-05,0.99162]
[1777055966191,62.65,77609.9,0.0,0.98736,2e-05,0.99003]
[1777055970221,62.65,77603.79,0.0,0.98725,2e-05,0.99711]
[1777055973246,62.65,77597.96,0.0,0.9872,2e-05,1.00018]
[1777055978278,62.65,77597.28,0.0,0.98718,2e-05,1.00098]
[1777055983313,62.65,77595.73,0.0,0.98716,2e-05,1.00278]
[1777055988350,62.65,77590.67,0.0,0.98707,2e-05,1.0087]
[1777055993384,62.65,77585.18,0.0,0.98697,2e-05,1.01515]
[1777055994391,62.65,77578.34,0.0,0.98685,2e-05,1.02324]
[1777055995397,62.65,77563.99,0.0,0.98659,2e-05,1.04037]
[1777055996404,62.65,77559.93,0.0,0.98652,2e-05,1.04526]
[1777055998418,62.65,77556.36,0.0,0.98645,2e-05,1.04957]
[1777056003453,62.65,77557.29,0.0,0.98647,2e-05,1.04845]
[1777056008491,62.65,77559.97,0.0,0.98652,2e-05,1.04521]
[1777056012519,62.65,77566.73,0.0,0.98664,2e-05,1.03708]
[1777056016322,62.65,77576.15,0.0,0.98681,2e-05,1.02584]
[1777056021583,62.65,77574.77,0.0,0.98679,2e-05,1.02748]
[1777056024609,62.65,77587.63,0.0,0.98702,2e-05,1.01227]
[1777056026392,62.65,77589.34,0.0,0.98705,2e-05,1.01026]
[1777056029645,62.65,77581.4,0.0,0.9869,2e-05,1.01961]
[1777056032662,62.65,77577.4,0.0,0.98688,2e-05,1.02059]
[1777056034674,62.65,77571.01,0.0,0.98677,2e-05,1.02818]
[1777056039721,62.65,77570.82,0.0,0.98676,2e-05,1.02841]
[1777056044758,62.65,77567.93,0.0,0.98671,2e-05,1.03185]
[1777056047781,62.65,77564.79,0.0,0.98665,2e-05,1.03561]
[1777056052817,62.65,77566.3,0.0,0.98668,2e-05,1.0338]
[1777056057850,62.65,77568.41,0.0,0.98672,2e-05,1.03128]
[1777056062888,62.65,77568.39,0.0,0.98672,2e-05,1.0313]
[1777056067921,62.65,77562.01,0.0,0.9866,2e-05,1.03894]
[1777056068928,62.65,77555.19,0.0,0.98648,2e-05,1.04716]
[1777056069941,62.65,77555.21,0.0,0.98648,2e-05,1.04714]
[1777056072957,62.65,77550.19,0.0,0.98639,2e-05,1.05322]
[1777056077991,62.65,77549.34,0.0,0.98637,2e-05,1.05425]
[1777056083026,62.65,77544.93,0.0,0.98629,2e-05,1.05962]
[1777056088062,62.65,77545.08,0.0,0.98629,2e-05,1.05944]
[1777056093097,62.65,77541.82,0.0,0.98628,2e-05,1.05956]
[1777056098132,62.65,77543.32,0.0,0.98631,2e-05,1.05773]
[1777056103168,62.65,77541.1,0.0,0.98627,2e-05,1.06044]
[1777056108202,62.65,77535.79,0.0,0.98617,2e-05,1.06694]
[1777056113235,62.65,77534.75,0.0,0.98615,2e-05,1.06822]
[1777056118272,62.65,77531.8,0.0,0.98609,2e-05,1.07185]
[1777056123308,62.65,77533.84,0.0,0.98613,2e-05,1.06934]
[1777056128341,62.65,77530.96,0.0,0.98608,2e-05,1.07289]
[1777056132369,62.65,77537.47,0.0,0.9862,2e-05,1.06488]
[1777056133377,62.65,77546.22,0.0,0.98636,2e-05,1.0542]
[1777056136397,62.65,77554.23,0.0,0.98651,2e-05,1.0445]
[1777056137404,62.65,77560.26,0.0,0.98662,2e-05,1.03724]
[1777056142440,62.65,77557.28,0.0,0.98656,2e-05,1.04082]
[1777056147474,62.65,77559.53,0.0,0.98661,2e-05,1.03812]
[1777056149489,62.65,77554.13,0.0,0.98651,2e-05,1.04462]
[1777056151503,62.65,77550.47,0.0,0.98649,2e-05,1.04522]
[1777056154525,62.65,77543.5,0.0,0.98636,2e-05,1.05366]
[1777056159560,62.65,77544.69,0.0,0.98638,2e-05,1.05222]
[1777056164594,62.65,77546.78,0.0,0.98642,2e-05,1.04968]
[1777056169629,62.65,77546.99,0.0,0.98642,2e-05,1.04943]
[1777056174663,62.65,77547.1,0.0,0.98643,2e-05,1.04929]
[1777056178692,62.65,77540.35,0.0,0.9863,2e-05,1.0575]
[1777056179699,62.65,77543.06,0.0,0.98635,2e-05,1.0542]
[1777056184737,62.65,77542.68,0.0,0.98634,2e-05,1.05466]
[1777056189771,62.65,77544.1,0.0,0.98637,2e-05,1.05293]
[1777056191785,62.65,77529.14,0.0,0.98609,2e-05,1.07124]
[1777056192791,62.65,77529.19,0.0,0.98609,2e-05,1.07118]
[1777056197826,62.65,77527.32,0.0,0.98606,2e-05,1.07349]
[1777056202861,62.65,77526.52,0.0,0.98604,2e-05,1.07447]
[1777056207899,62.65,77530.49,0.0,0.98612,2e-05,1.06958]
[1777056212933,62.65,77529.95,0.0,0.98616,2e-05,1.06636]
[1777056215953,62.65,77536.05,0.0,0.98627,2e-05,1.05889]
[1777056216962,62.65,77541.47,0.0,0.98637,2e-05,1.05228]
[1777056218974,62.65,77543.17,0.0,0.9864,2e-05,1.05022]
[1777056224021,62.65,77539.3,0.0,0.98633,2e-05,1.05492]
[1777056229050,62.65,77541.84,0.0,0.98638,2e-05,1.05183]
[1777056235091,62.65,77538.26,0.0,0.98631,2e-05,1.05619]
[1777056239118,62.65,77543.27,0.0,0.9864,2e-05,1.0501]
[1777056244152,62.65,77548.46,0.0,0.9865,2e-05,1.04382]
[1777056245160,62.65,77550.62,0.0,0.98654,2e-05,1.04121]
[1777056248181,62.65,77559.81,0.0,0.9867,2e-05,1.03018]
[1777056249190,62.65,77560.8,0.0,0.98672,2e-05,1.029]
[1777056254224,62.65,77560.57,0.0,0.98672,2e-05,1.02928]
[1777056256237,62.65,77555.34,0.0,0.98662,2e-05,1.03554]
[1777056261273,62.65,77555.49,0.0,0.98663,2e-05,1.03536]
[1777056263286,62.65,77560.54,0.0,0.98672,2e-05,1.02931]
[1777056265300,62.65,77564.05,0.0,0.98678,2e-05,1.02513]
[1777056270335,62.65,77563.95,0.0,0.98678,2e-05,1.02525]
[1777056275370,62.65,77564.25,0.0,0.98683,2e-05,1.02111]
[1777056280407,62.65,77564.34,0.0,0.98683,2e-05,1.021]
[1777056285440,62.65,77564.14,0.0,0.98683,2e-05,1.02124]
[1777056289469,62.65,77573.66,0.0,0.987,2e-05,1.00999]
[1777056294506,62.65,77574.08,0.0,0.98701,2e-05,1.0095]
[1777056299541,62.65,77575.1,0.0,0.98702,2e-05,1.0083]
[1777056304577,62.65,77575.12,0.0,0.98703,2e-05,1.00827]
[1777056309613,62.66,77579.26,0.0,0.98708,2e-05,1.00465]
[1777056315655,62.69,77578.41,0.0,0.98703,2e-05,1.0081]
[1777056320690,62.72,77582.87,0.0,0.98708,2e-05,1.0049]
[1777056322703,62.73,77588.22,0.0,0.98716,2e-05,0.99948]
[1777056327738,62.73,77588.44,0.0,0.98716,2e-05,0.99923]
[1777056332773,62.73,77590.44,0.0,0.98724,2e-05,0.99319]
[1777056336804,62.73,77582.93,0.0,0.98711,2e-05,1.00234]
[1777056337813,62.74,77579.98,0.0,0.98705,2e-05,1.00619]
[1777056338815,62.74,77574.12,0.0,0.98694,2e-05,1.01348]
[1777056339824,62.75,77568.25,0.0,0.98683,2e-05,1.0208]
[1777056340829,62.75,77568.2,0.0,0.98682,2e-05,1.02123]
[1777056342842,62.76,77562.18,0.0,0.98671,2e-05,1.02876]
[1777056343847,62.76,77556.8,0.0,0.9866,2e-05,1.03555]
[1777056344857,62.77,77556.54,0.0,0.98659,2e-05,1.03621]
[1777056349892,62.79,77555.42,0.0,0.98655,2e-05,1.03927]
[1777056354929,62.81,77555.81,0.0,0.98653,2e-05,1.04047]
[1777056359962,62.83,77556.96,0.0,0.98653,2e-05,1.04076]
[1777056360970,62.84,77562.15,0.0,0.98662,2e-05,1.03486]
[1777056362986,62.84,77568.19,0.0,0.98671,2e-05,1.02835]
[1777056363994,62.85,77574.63,0.0,0.98682,2e-05,1.02105]
[1777056364998,62.85,77579.28,0.0,0.9869,2e-05,1.01593]
[1777056368802,62.86,77587.5,0.0,0.98704,2e-05,1.00665]
[1777056372055,62.86,77599.13,0.0,0.98725,2e-05,0.99311]
[1777056373057,62.86,77601.46,0.0,0.98729,2e-05,0.99042]
[1777056374065,62.86,77607.52,0.0,0.98739,2e-05,0.98344]
[1777056375072,62.86,77611.87,0.0,0.98747,2e-05,0.97846]
[1777056380118,62.86,77612.74,0.0,0.98748,2e-05,0.97746]
[1777056385147,62.86,77605.51,0.0,0.98736,2e-05,0.98575]
[1777056386151,62.86,77606.55,0.0,0.98737,2e-05,0.98456]
[1777056391187,62.86,77604.86,0.0,0.98739,2e-05,0.98281]
[1777056395215,62.86,77599.21,0.0,0.98729,2e-05,0.98931]
[1777056400250,62.86,77603.02,0.0,0.98736,2e-05,0.98492]
[1777056401257,62.86,77605.07,0.0,0.98739,2e-05,0.98257]
[1777056406293,62.86,77604.11,0.0,0.98738,2e-05,0.98367]
[1777056411380,62.86,77611.86,0.0,0.98751,2e-05,0.9748]
[1777056412418,62.86,77616.28,0.0,0.98759,2e-05,0.96977]
[1777056414348,62.86,77621.02,0.0,0.98767,2e-05,0.96439]
[1777056419384,62.86,77621.55,0.0,0.98767,2e-05,0.96379]
[1777056424418,62.86,77616.34,0.0,0.98759,2e-05,0.9697]
[1777056429454,62.86,77617.96,0.0,0.98761,2e-05,0.96786]
[1777056434489,62.86,77620.36,0.0,0.98765,2e-05,0.96514]
[1777056439525,62.86,77620.22,0.0,0.98765,2e-05,0.9653]
[1777056444559,62.87,77615.96,0.0,0.98756,2e-05,0.9714]
[1777056449594,62.9,77621.38,0.0,0.98762,2e-05,0.96734]
[1777056453621,62.93,77617.84,0.0,0.98758,2e-05,0.9698]
[1777056458657,62.96,77618.85,0.0,0.98756,2e-05,0.97075]
[1777056460670,62.97,77625.76,0.0,0.98767,2e-05,0.96379]
[1777056464699,62.99,77618.96,0.0,0.98753,2e-05,0.9732]
[1777056469733,63.02,77617.92,0.0,0.98748,2e-05,0.97644]
[1777056474769,63.04,77617.54,0.0,0.98744,2e-05,0.9789]
[1777056479806,63.07,77618.37,0.0,0.98743,2e-05,0.97997]
[1777056484840,63.09,77619.22,0.0,0.98741,2e-05,0.98101]
[1777056489875,63.12,77616.45,0.0,0.98733,2e-05,0.98616]
[1777056494910,63.15,77620.16,0.0,0.98737,2e-05,0.98387]
[1777056499945,63.17,77619.81,0.0,0.98733,2e-05,0.98623]
[1777056504986,63.2,77617.69,0.0,0.98727,2e-05,0.99057]
[1777056510022,63.22,77612.39,0.0,0.98715,2e-05,0.99857]
[1777056511028,63.23,77607.99,0.0,0.98711,2e-05,1.00029]
[1777056513042,63.23,77606.28,0.0,0.98707,2e-05,1.00299]
[1777056518078,63.26,77592.53,0.0,0.9868,2e-05,1.02084]
[1777056519871,63.27,77594.37,0.0,0.98683,2e-05,1.01934]
[1777056525132,63.29,77599.71,0.0,0.9869,2e-05,1.01473]
[1777056526133,63.29,77601.83,0.0,0.98693,2e-05,1.01225]
[1777056531170,63.29,77599.16,0.0,0.98689,2e-05,1.01537]
[1777056536203,63.29,77600.04,0.0,0.9869,2e-05,1.01434]
[1777056541239,63.29,77602.75,0.0,0.98695,2e-05,1.01117]
[1777056543254,63.29,77609.38,0.0,0.98707,2e-05,1.00346]
[1777056546277,63.29,77614.65,0.0,0.98716,2e-05,0.99736]
[1777056551311,63.29,77614.15,0.0,0.98715,2e-05,0.99793]
[1777056556344,63.29,77607.78,0.0,0.98704,2e-05,1.00531]
[1777056557352,63.29,77604.78,0.0,0.98698,2e-05,1.00881]
[1777056562386,63.29,77604.51,0.0,0.98698,2e-05,1.00912]
[1777056567422,63.29,77603.76,0.0,0.98697,2e-05,1.01]
[1777056572456,63.3,77605.81,0.0,0.98704,2e-05,1.00454]
[1777056577491,63.32,77606.17,0.0,0.98702,2e-05,1.0059]
[1777056581519,63.34,77590.29,0.0,0.98672,2e-05,1.02592]
[1777056582528,63.34,77584.39,0.0,0.98661,2e-05,1.03322]
[1777056584540,63.38,77582.96,0.0,0.98653,2e-05,1.03831]
[1777056589575,63.44,77578.42,0.0,0.98638,2e-05,1.04789]
[1777056594614,63.45,77575.91,0.0,0.98632,2e-05,1.05239]
[1777056598660,63.47,77570.77,0.0,0.9862,2e-05,1.05974]
[1777056601675,63.48,77563.03,0.0,0.98605,2e-05,1.06971]
[1777056602677,63.54,77562.28,0.0,0.98596,2e-05,1.07599]
[1777056604692,63.6,77554.05,0.0,0.98572,2e-05,1.09121]
[1777056605698,63.63,77551.8,0.0,0.98565,2e-05,1.09633]
[1777056608718,63.71,77558.06,0.0,0.98566,2e-05,1.09521]
[1777056609725,63.72,77562.06,0.0,0.98574,2e-05,1.0905]
[1777056611739,63.72,77561.08,0.0,0.98571,2e-05,1.09218]
[1777056616778,63.74,77563.01,0.0,0.98573,2e-05,1.09099]
[1777056618790,63.74,77565.39,0.0,0.98577,2e-05,1.08855]
[1777056623825,63.81,77564.44,0.0,0.98566,2e-05,1.09527]
[1777056628859,63.95,77563.82,0.0,0.98548,2e-05,1.10727]
[1777056633893,64.08,77563.9,0.0,0.98538,2e-05,1.11351]
[1777056638929,64.2,77564.32,0.0,0.98523,2e-05,1.12278]
[1777056643967,64.31,77563.91,0.0,0.98509,2e-05,1.13218]
[1777056648999,64.4,77563.69,0.0,0.98496,2e-05,1.14051]
[1777056654035,64.46,77563.2,0.0,0.98488,2e-05,1.14591]
[1777056659070,64.51,77560.19,0.0,0.98475,2e-05,1.15403]
[1777056662091,64.56,77554.18,0.0,0.98458,2e-05,1.16548]
[1777056663102,64.57,77550.7,0.0,0.98449,2e-05,1.17103]
[1777056667127,64.61,77557.42,0.0,0.98458,2e-05,1.16539]
[1777056670150,64.62,77559.42,0.0,0.9846,2e-05,1.16409]
[1777056675187,64.63,77560.34,0.0,0.98461,2e-05,1.16346]
[1777056680996,64.64,77566.05,0.0,0.98471,2e-05,1.15683]
[1777056686261,64.64,77564.12,0.0,0.98466,2e-05,1.15989]
[1777056691296,64.65,77565.53,0.0,0.98474,2e-05,1.15456]
[1777056696331,64.66,77560.02,0.0,0.98462,2e-05,1.16218]
[1777056702376,64.67,77558.86,0.0,0.98458,2e-05,1.16443]
[1777056707409,64.68,77560.74,0.0,0.98461,2e-05,1.1626]
[1777056712444,64.68,77560.79,0.0,0.9846,2e-05,1.16311]
[1777056717478,64.69,77565.47,0.0,0.98469,2e-05,1.15772]
[1777056721507,64.7,77575.42,0.0,0.98488,2e-05,1.14561]
[1777056726544,64.7,77582.08,0.0,0.98499,2e-05,1.13795]
[1777056727549,64.71,77595.23,0.0,0.98525,2e-05,1.12171]
[1777056732585,64.72,77595.81,0.0,0.98524,2e-05,1.12185]
[1777056737619,64.73,77600.38,0.0,0.98532,2e-05,1.11703]
[1777056742656,64.74,77602.1,0.0,0.98534,2e-05,1.11576]
[1777056747689,64.75,77602.51,0.0,0.98533,2e-05,1.11609]
[1777056752725,64.76,77600.92,0.0,0.98534,2e-05,1.11483]
[1777056757759,64.77,77605.06,0.0,0.98541,2e-05,1.11057]
[1777056760781,64.77,77603.94,0.0,0.98538,2e-05,1.11243]
[1777056765816,64.78,77602.83,0.0,0.98535,2e-05,1.1146]
[1777056770851,64.79,77598.39,0.0,0.98525,2e-05,1.12085]
[1777056774879,64.8,77606.75,0.0,0.9854,2e-05,1.1111]
[1777056777901,64.81,77609.42,0.0,0.98544,2e-05,1.10829]
[1777056782935,64.82,77608.89,0.0,0.98542,2e-05,1.10974]
[1777056785956,64.82,77602.95,0.0,0.9853,2e-05,1.11752]
[1777056787970,64.83,77598.23,0.0,0.98521,2e-05,1.12365]
[1777056793005,64.83,77586.86,0.0,0.98498,2e-05,1.13849]
[1777056794012,64.84,77581.54,0.0,0.98487,2e-05,1.14529]
[1777056799047,64.84,77579.72,0.0,0.98483,2e-05,1.1481]
[1777056804083,64.85,77581.03,0.0,0.98484,2e-05,1.14699]
[1777056809117,64.86,77585.23,0.0,0.98492,2e-05,1.14225]
[1777056811134,64.86,77586.75,0.0,0.985,2e-05,1.1365]
[1777056814152,64.86,77578.45,0.0,0.98483,2e-05,1.14731]
[1777056816166,64.87,77574.54,0.0,0.98475,2e-05,1.15248]
[1777056821220,64.87,77576.47,0.0,0.98478,2e-05,1.15057]
[1777056826250,64.88,77571.49,0.0,0.98467,2e-05,1.15745]
[1777056831287,64.89,77576.43,0.0,0.98476,2e-05,1.15172]
[1777056836322,64.89,77574.45,0.0,0.98471,2e-05,1.15479]
[1777056841357,64.9,77574.26,0.0,0.9847,2e-05,1.15559]
[1777056846391,64.91,77577.59,0.0,0.98476,2e-05,1.15195]
[1777056852192,64.91,77575.55,0.0,0.98471,2e-05,1.15522]
[1777056857469,64.92,77575.04,0.0,0.98469,2e-05,1.15644]
[1777056862507,64.93,77575.58,0.0,0.98469,2e-05,1.15632]
[1777056868548,64.94,77574.65,0.0,0.98466,2e-05,1.15828]
[1777056872332,64.94,77569.59,0.0,0.98461,2e-05,1.16089]
[1777056874590,64.95,77564.17,0.0,0.98449,2e-05,1.16811]
[1777056875595,64.95,77570.53,0.0,0.98462,2e-05,1.16011]
[1777056877612,64.95,77576.53,0.0,0.98473,2e-05,1.15272]
[1777056882652,64.96,77577.58,0.0,0.98474,2e-05,1.15201]
[1777056887680,64.96,77575.16,0.0,0.98469,2e-05,1.15568]
[1777056892716,64.97,77574.81,0.0,0.98467,2e-05,1.15672]
[1777056897750,64.98,77574.23,0.0,0.98465,2e-05,1.15805]
[1777056902785,64.99,77570.22,0.0,0.98456,2e-05,1.16373]
[1777056908831,65.02,77568.5,0.0,0.98449,2e-05,1.16839]
[1777056913863,65.07,77572.25,0.0,0.98449,2e-05,1.16844]
[1777056918897,65.13,77572.35,0.0,0.98442,2e-05,1.17295]
[1777056923934,65.16,77572.65,0.0,0.98438,2e-05,1.17528]
[1777056929976,65.18,77572.35,0.0,0.98436,2e-05,1.17688]
[1777056936020,65.18,77571.26,0.0,0.98438,2e-05,1.17457]
[1777056941054,65.19,77571.44,0.0,0.98438,2e-05,1.17475]
[1777056946090,65.19,77571.62,0.0,0.98438,2e-05,1.17491]
[1777056951124,65.2,77573.42,0.0,0.98441,2e-05,1.17301]
[1777056956159,65.2,77573.61,0.0,0.9844,2e-05,1.17317]
[1777056960192,65.21,77584.04,0.0,0.98461,2e-05,1.16021]
[1777056961199,65.21,77586.78,0.0,0.98466,2e-05,1.15684]
[1777056964217,65.21,77591.73,0.0,0.98475,2e-05,1.15093]
[1777056969250,65.22,77589.0,0.0,0.98469,2e-05,1.15496]
[1777056975294,65.23,77588.61,0.0,0.98467,2e-05,1.15611]
[1777056980328,65.23,77591.04,0.0,0.98471,2e-05,1.15361]
[1777056983349,65.24,77585.24,0.0,0.98459,2e-05,1.16127]
[1777056989391,65.25,77586.61,0.0,0.98461,2e-05,1.16012]
[1777056994428,65.25,77588.5,0.0,0.98469,2e-05,1.1541]
[1777057003495,65.26,77588.41,0.0,0.98468,2e-05,1.15512]
[1777057005509,65.27,77593.71,0.0,0.98478,2e-05,1.14865]
[1777057010546,65.27,77592.49,0.0,0.98474,2e-05,1.15072]
[1777057015582,65.28,77597.09,0.0,0.98483,2e-05,1.14545]
[1777057021626,65.29,77595.66,0.0,0.98479,2e-05,1.14785]
[1777057025652,65.29,77589.16,0.0,0.98466,2e-05,1.15641]
[1777057030687,65.3,77580.19,0.0,0.98447,2e-05,1.16823]
[1777057031694,65.3,77576.68,0.0,0.9844,2e-05,1.17277]
[1777057036730,65.3,77573.66,0.0,0.98433,2e-05,1.17694]
[1777057040758,65.3,77567.04,0.0,0.9842,2e-05,1.18556]
[1777057045792,65.3,77564.39,0.0,0.98414,2e-05,1.18907]
[1777057050829,65.3,77563.54,0.0,0.98413,2e-05,1.19017]
[1777057055861,65.3,77561.63,0.0,0.98414,2e-05,1.18841]
[1777057060897,65.3,77563.82,0.0,0.98419,2e-05,1.18559]
[1777057065932,65.3,77565.32,0.0,0.98422,2e-05,1.18366]
[1777057070967,65.31,77567.27,0.0,0.98425,2e-05,1.18135]
[1777057076002,65.31,77565.26,0.0,0.98421,2e-05,1.18401]
[1777057081039,65.31,77567.94,0.0,0.98427,2e-05,1.18056]
[1777057083053,65.31,77571.46,0.0,0.98434,2e-05,1.17605]
[1777057085067,65.31,77572.22,0.0,0.98435,2e-05,1.17507]
[1777057090101,65.31,77570.82,0.0,0.98432,2e-05,1.17687]
[1777057095136,65.31,77570.1,0.0,0.98431,2e-05,1.17779]
[1777057100172,65.31,77576.22,0.0,0.98443,2e-05,1.16996]
[1777057102185,65.31,77581.49,0.0,0.98454,2e-05,1.16326]
[1777057104199,65.31,77585.03,0.0,0.98461,2e-05,1.15877]
[1777057109235,65.31,77583.18,0.0,0.98457,2e-05,1.16111]
[1777057114270,65.31,77582.07,0.0,0.9846,2e-05,1.15836]
[1777057119305,65.31,77582.4,0.0,0.98461,2e-05,1.15794]
[1777057124342,65.31,77581.03,0.0,0.98458,2e-05,1.15968]
[1777057129374,65.31,77582.6,0.0,0.98461,2e-05,1.15769]
[1777057134410,65.31,77585.96,0.0,0.98468,2e-05,1.15344]
[1777057139446,65.31,77585.67,0.0,0.98467,2e-05,1.15381]
[1777057144483,65.31,77584.34,0.0,0.98465,2e-05,1.15549]
[1777057149516,65.31,77584.04,0.0,0.98464,2e-05,1.15587]
[1777057154555,65.31,77585.83,0.0,0.98468,2e-05,1.15361]
[1777057160598,65.31,77588.82,0.0,0.98473,2e-05,1.14984]
[1777057165635,65.31,77594.15,0.0,0.98484,2e-05,1.14315]
[1777057167648,65.31,77594.41,0.0,0.98484,2e-05,1.14282]
[1777057172685,65.31,77595.12,0.0,0.98491,2e-05,1.13781]
[1777057173693,65.31,77604.27,0.0,0.98509,2e-05,1.12643]
[1777057174699,65.31,77604.98,0.0,0.9851,2e-05,1.12555]
[1777057178727,65.31,77618.32,0.0,0.98536,2e-05,1.10913]
[1777057179732,65.31,77621.08,0.0,0.98541,2e-05,1.10576]
[1777057181746,65.31,77624.37,0.0,0.98547,2e-05,1.10175]
[1777057186781,65.31,77622.67,0.0,0.98544,2e-05,1.10382]
[1777057189803,65.31,77617.61,0.0,0.98534,2e-05,1.11]
[1777057190810,65.31,77618.37,0.0,0.98536,2e-05,1.10907]
[1777057195849,65.31,77618.62,0.0,0.98536,2e-05,1.10876]
[1777057200901,65.31,77619.47,0.0,0.98538,2e-05,1.10772]
[1777057201891,65.31,77628.99,0.0,0.98556,2e-05,1.09614]
[1777057202899,65.31,77646.11,0.0,0.98588,2e-05,1.07554]
[1777057204700,65.31,77658.04,0.0,0.98609,2e-05,1.06137]
[1777057209947,65.31,77659.97,0.0,0.98613,2e-05,1.05909]
[1777057211961,65.31,77664.76,0.0,0.98622,2e-05,1.05345]
[1777057216998,65.31,77662.54,0.0,0.98618,2e-05,1.05606]
[1777057221026,65.31,77666.38,0.0,0.98625,2e-05,1.05155]
[1777057226061,65.31,77663.66,0.0,0.9862,2e-05,1.05474]
[1777057231097,65.31,77662.24,0.0,0.98622,2e-05,1.05249]
[1777057236131,65.31,77663.19,0.0,0.98624,2e-05,1.05138]
[1777057240158,65.31,77673.96,0.0,0.98643,2e-05,1.0388]
[1777057241165,65.31,77676.74,0.0,0.98648,2e-05,1.03558]
[1777057243180,65.31,77682.47,0.0,0.98658,2e-05,1.02895]
[1777057248216,65.31,77684.85,0.0,0.98662,2e-05,1.02621]
[1777057252243,65.31,77690.24,0.0,0.98672,2e-05,1.02002]
[1777057257279,65.31,77690.61,0.0,0.98672,2e-05,1.0196]
[1777057260300,65.31,77686.05,0.0,0.98664,2e-05,1.02483]
[1777057262327,65.31,77693.09,0.0,0.98677,2e-05,1.01677]
[1777057264326,65.31,77700.08,0.0,0.98689,2e-05,1.00881]
[1777057265333,65.31,77705.12,0.0,0.98697,2e-05,1.0031]
[1777057270369,65.31,77703.14,0.0,0.98694,2e-05,1.00534]
[1777057275403,65.31,77700.16,0.0,0.98689,2e-05,1.00872]
[1777057280440,65.31,77699.57,0.0,0.98688,2e-05,1.00939]
[1777057284466,65.31,77704.84,0.0,0.98697,2e-05,1.00342]
[1777057289501,65.31,77705.01,0.0,0.98697,2e-05,1.00322]
[1777057294536,65.31,77704.66,0.0,0.98701,2e-05,0.99982]
[1777057299571,65.31,77702.08,0.0,0.98697,2e-05,1.00274]
[1777057304606,65.31,77703.0,0.0,0.98699,2e-05,1.0017]
[1777057309641,65.31,77705.55,0.0,0.98703,2e-05,0.99882]
[1777057311658,65.31,77711.19,0.0,0.98713,2e-05,0.99248]
[1777057315685,65.31,77720.66,0.0,0.98729,2e-05,0.98192]
[1777057316690,65.31,77727.69,0.0,0.9874,2e-05,0.97413]
[1777057317700,65.31,77729.21,0.0,0.98743,2e-05,0.97245]
[1777057320719,65.31,77718.04,0.0,0.98724,2e-05,0.98483]
[1777057321725,65.31,77709.94,0.0,0.9871,2e-05,0.99389]
[1777057322732,65.31,77709.65,0.0,0.9871,2e-05,0.99421]
[1777057323749,65.31,77714.99,0.0,0.98719,2e-05,0.98823]
[1777057325755,65.31,77717.64,0.0,0.98723,2e-05,0.98528]
[1777057330791,65.31,77719.06,0.0,0.98726,2e-05,0.9837]
[1777057333814,65.31,77728.54,0.0,0.98742,2e-05,0.97319]
[1777057334820,65.31,77727.69,0.0,0.9874,2e-05,0.97413]
[1777057337842,65.31,77734.89,0.0,0.98752,2e-05,0.96621]
[1777057338849,65.31,77732.78,0.0,0.98749,2e-05,0.96852]
[1777057341869,65.31,77727.84,0.0,0.98741,2e-05,0.97397]
[1777057346905,65.31,77726.9,0.0,0.98739,2e-05,0.975]
[1777057351940,65.31,77725.7,0.0,0.98742,2e-05,0.9726]
[1777057356977,65.31,77725.74,0.0,0.98742,2e-05,0.97255]
[1777057359995,65.31,77731.77,0.0,0.98752,2e-05,0.96592]
[1777057365831,65.31,77730.6,0.0,0.9875,2e-05,0.96721]
[1777057371073,65.31,77729.4,0.0,0.98748,2e-05,0.96852]
[1777057374093,65.31,77724.82,0.0,0.9874,2e-05,0.97357]
[1777057379128,65.31,77723.44,0.0,0.98738,2e-05,0.97509]
[1777057383157,65.31,77730.08,0.0,0.98749,2e-05,0.96778]
[1777057388191,65.31,77732.86,0.0,0.98754,2e-05,0.96473]
[1777057393227,65.31,77730.02,0.0,0.98749,2e-05,0.96784]
[1777057397257,65.31,77721.66,0.0,0.98735,2e-05,0.97706]
[1777057402292,65.31,77714.35,0.0,0.98723,2e-05,0.98519]
[1777057405313,65.31,77706.41,0.0,0.98709,2e-05,0.99407]
[1777057409341,65.31,77702.53,0.0,0.98703,2e-05,0.99843]
[1777057414377,65.31,77702.29,0.0,0.98707,2e-05,0.99491]
[1777057419412,65.31,77702.26,0.0,0.98707,2e-05,0.99495]
[1777057424448,65.31,77701.4,0.0,0.98705,2e-05,0.99591]
[1777057425455,65.31,77692.26,0.0,0.9869,2e-05,1.00624]
[1777057426463,65.31,77692.69,0.0,0.9869,2e-05,1.00575]
[1777057431496,65.31,77693.77,0.0,0.98692,2e-05,1.00453]
[1777057436533,65.31,77693.21,0.0,0.98691,2e-05,1.00516]
[1777057438546,65.31,77680.38,0.0,0.98669,2e-05,1.01979]
[1777057439552,65.31,77683.13,0.0,0.98674,2e-05,1.01664]
[1777057441568,65.31,77673.55,0.0,0.98657,2e-05,1.02765]
[1777057443580,65.31,77673.48,0.0,0.98657,2e-05,1.02773]
[1777057448618,65.31,77676.34,0.0,0.98662,2e-05,1.02443]
[1777057453653,65.31,77660.17,0.0,0.98633,2e-05,1.04318]
[1777057454659,65.31,77661.09,0.0,0.98635,2e-05,1.0421]
[1777057457680,65.31,77651.74,0.0,0.98618,2e-05,1.05306]
[1777057458687,65.31,77653.3,0.0,0.98621,2e-05,1.05123]
[1777057461710,65.31,77663.87,0.0,0.9864,2e-05,1.03886]
[1777057462716,65.31,77664.13,0.0,0.9864,2e-05,1.03856]
[1777057467750,65.31,77662.04,0.0,0.98636,2e-05,1.041]
[1777057470772,65.31,77654.06,0.0,0.98622,2e-05,1.05033]
[1777057471778,65.31,77648.86,0.0,0.98618,2e-05,1.05252]
[1777057473795,65.31,77642.3,0.0,0.98606,2e-05,1.06026]
[1777057475809,65.31,77633.29,0.0,0.98589,2e-05,1.07097]
[1777057476818,65.31,77635.14,0.0,0.98593,2e-05,1.06876]
[1777057481851,65.31,77636.17,0.0,0.98594,2e-05,1.06753]
[1777057482859,65.31,77641.34,0.0,0.98604,2e-05,1.06139]
[1777057487893,65.31,77636.69,0.0,0.98595,2e-05,1.06692]
[1777057489907,65.31,77633.81,0.0,0.9859,2e-05,1.07035]
[1777057494942,65.31,77644.48,0.0,0.9861,2e-05,1.05768]
[1777057495949,65.31,77646.77,0.0,0.98614,2e-05,1.05498]
[1777057500984,65.31,77641.11,0.0,0.98603,2e-05,1.06167]
[1777057506020,65.31,77650.86,0.0,0.98621,2e-05,1.05016]
[1777057507029,65.31,77653.06,0.0,0.98625,2e-05,1.04758]
[1777057508053,65.31,77667.5,0.0,0.98651,2e-05,1.03076]
[1777057509044,65.31,77667.17,0.0,0.9865,2e-05,1.03114]
[1777057515086,65.31,77664.92,0.0,0.98646,2e-05,1.03375]
[1777057520122,65.31,77659.07,0.0,0.98636,2e-05,1.04056]
[1777057524150,65.31,77652.86,0.0,0.98625,2e-05,1.04782]
[1777057525159,65.31,77651.49,0.0,0.98622,2e-05,1.04942]
[1777057531198,65.31,77651.12,0.0,0.98627,2e-05,1.04593]
[1777057532213,65.31,77641.92,0.0,0.9861,2e-05,1.05676]
[1777057533217,65.31,77636.89,0.0,0.98601,2e-05,1.06271]
[1777057535232,65.31,77635.72,0.0,0.98599,2e-05,1.0641]
[1777057537034,65.31,77627.68,0.0,0.98584,2e-05,1.07368]
[1777057542282,65.31,77628.71,0.0,0.98586,2e-05,1.07245]
[1777057547316,65.31,77628.1,0.0,0.98585,2e-05,1.07318]
[1777057552351,65.31,77628.94,0.0,0.98586,2e-05,1.07218]
[1777057554367,65.31,77619.5,0.0,0.98569,2e-05,1.08351]
[1777057559403,65.31,77623.84,0.0,0.98577,2e-05,1.07829]
[1777057564436,65.31,77627.25,0.0,0.98583,2e-05,1.0742]
[1777057569471,65.31,77629.92,0.0,0.98588,2e-05,1.07101]
[1777057574508,65.31,77630.52,0.0,0.98589,2e-05,1.07029]
[1777057579541,65.31,77626.52,0.0,0.98582,2e-05,1.07507]
[1777057584579,65.31,77626.21,0.0,0.98581,2e-05,1.07544]
[1777057587601,65.31,77620.1,0.0,0.9857,2e-05,1.08278]
[1777057588606,65.31,77619.85,0.0,0.98569,2e-05,1.08308]
[1777057589616,65.31,77612.8,0.0,0.98556,2e-05,1.0916]
[1777057590620,65.31,77605.96,0.0,0.98543,2e-05,1.09992]
[1777057591629,65.31,77595.75,0.0,0.98529,2e-05,1.10835]
[1777057592634,65.31,77594.51,0.0,0.98526,2e-05,1.10987]
[1777057595656,65.31,77588.72,0.0,0.98515,2e-05,1.11701]
[1777057597671,65.31,77584.88,0.0,0.98508,2e-05,1.12176]
[1777057601698,65.31,77578.41,0.0,0.98495,2e-05,1.1298]
[1777057602704,65.31,77576.28,0.0,0.98491,2e-05,1.13246]
[1777057604719,65.31,77573.05,0.0,0.98485,2e-05,1.1365]
[1777057609753,65.31,77567.49,0.0,0.98474,2e-05,1.14348]
[1777057611768,65.31,77575.09,0.0,0.98489,2e-05,1.13395]
[1777057612775,65.31,77583.37,0.0,0.98505,2e-05,1.12363]
[1777057613781,65.31,77581.03,0.0,0.985,2e-05,1.12654]
[1777057618815,65.31,77580.61,0.0,0.98499,2e-05,1.12706]
[1777057623858,65.31,77580.31,0.0,0.98499,2e-05,1.12744]
[1777057628886,65.31,77586.65,0.0,0.98511,2e-05,1.11957]
[1777057629894,65.31,77585.93,0.0,0.9851,2e-05,1.12046]
[1777057634928,65.31,77587.63,0.0,0.98513,2e-05,1.11835]
[1777057635936,65.31,77596.17,0.0,0.9853,2e-05,1.10783]
[1777057636943,65.31,77595.27,0.0,0.98528,2e-05,1.10894]
[1777057637951,65.31,77602.73,0.0,0.98542,2e-05,1.09981]
[1777057638956,65.31,77602.66,0.0,0.98542,2e-05,1.09989]
[1777057642984,65.31,77596.62,0.0,0.9853,2e-05,1.10728]
[1777057645009,65.31,77592.98,0.0,0.98523,2e-05,1.11175]
[1777057650034,65.31,77591.19,0.0,0.9852,2e-05,1.11396]
[1777057655069,65.31,77591.23,0.0,0.98525,2e-05,1.10982]
[1777057660111,65.31,77592.84,0.0,0.98528,2e-05,1.10784]
[1777057662120,65.31,77600.81,0.0,0.98544,2e-05,1.09809]
[1777057667155,65.31,77602.33,0.0,0.98546,2e-05,1.09624]
[1777057672190,65.31,77600.71,0.0,0.98543,2e-05,1.09821]
[1777057678231,65.31,77596.51,0.0,0.98535,2e-05,1.10334]
[1777057683269,65.31,77602.26,0.0,0.98546,2e-05,1.09632]
[1777057685280,65.31,77609.98,0.0,0.98561,2e-05,1.08695]
[1777057686287,65.31,77610.48,0.0,0.98562,2e-05,1.08635]
[1777057691322,65.31,77613.18,0.0,0.98567,2e-05,1.08309]
[1777057695350,65.31,77623.89,0.0,0.98587,2e-05,1.07023]
[1777057696357,65.31,77631.83,0.0,0.98602,2e-05,1.06078]
[1777057697365,65.31,77632.0,0.0,0.98602,2e-05,1.06058]
[1777057702399,65.31,77629.81,0.0,0.98598,2e-05,1.06318]
[1777057704419,65.31,77623.59,0.0,0.98586,2e-05,1.07059]
[1777057706432,65.31,77619.92,0.0,0.9858,2e-05,1.07499]
[1777057711462,65.31,77618.7,0.0,0.98582,2e-05,1.07245]
[1777057717505,65.31,77617.68,0.0,0.9858,2e-05,1.07367]
[1777057723552,65.31,77616.69,0.0,0.98579,2e-05,1.07485]
[1777057728582,65.31,77618.41,0.0,0.98582,2e-05,1.07279]
[1777057732610,65.31,77603.54,0.0,0.98554,2e-05,1.09072]
[1777057733617,65.31,77602.35,0.0,0.98552,2e-05,1.09216]
[1777057738653,65.31,77600.35,0.0,0.98548,2e-05,1.0946]
[1777057741683,65.31,77593.41,0.0,0.98535,2e-05,1.10307]
[1777057748725,65.31,77591.92,0.0,0.98532,2e-05,1.10489]
[1777057753758,65.31,77593.74,0.0,0.98535,2e-05,1.10266]
[1777057758793,65.31,77594.11,0.0,0.98536,2e-05,1.10221]
[1777057763829,65.31,77594.33,0.0,0.98536,2e-05,1.10194]
[1777057768867,65.31,77594.87,0.0,0.98537,2e-05,1.10128]
[1777057773898,65.31,77594.03,0.0,0.98541,2e-05,1.09824]
[1777057778935,65.31,77593.83,0.0,0.98541,2e-05,1.09848]
[1777057784977,65.31,77594.25,0.0,0.98541,2e-05,1.09797]
[1777057791017,65.31,77592.01,0.0,0.98537,2e-05,1.10071]
[1777057796053,65.31,77591.09,0.0,0.98535,2e-05,1.10183]
[1777057801086,65.31,77595.83,0.0,0.98544,2e-05,1.09604]
[1777057803102,65.31,77599.64,0.0,0.98552,2e-05,1.09141]
[1777057808135,65.31,77598.28,0.0,0.98549,2e-05,1.09306]
[1777057813174,65.31,77597.48,0.0,0.98548,2e-05,1.09403]
[1777057818210,65.31,77601.06,0.0,0.98554,2e-05,1.08968]
[1777057823248,65.31,77602.8,0.0,0.98558,2e-05,1.08757]
[1777057828283,65.31,77606.23,0.0,0.98564,2e-05,1.08343]
[1777057833316,65.31,77604.31,0.0,0.98566,2e-05,1.08171]
[1777057838351,65.31,77604.78,0.0,0.98566,2e-05,1.08114]
[1777057843385,65.31,77603.38,0.0,0.98564,2e-05,1.08283]
[1777057844393,65.31,77595.92,0.0,0.9855,2e-05,1.09188]
[1777057845405,65.31,77595.0,0.0,0.98548,2e-05,1.09299]
[1777057850436,65.31,77596.49,0.0,0.98551,2e-05,1.09118]
[1777057855471,65.31,77597.18,0.0,0.98552,2e-05,1.09034]
[1777057860505,65.31,77597.58,0.0,0.98553,2e-05,1.08986]
[1777057861512,65.31,77585.22,0.0,0.98529,2e-05,1.10495]
[1777057862522,65.31,77584.2,0.0,0.98527,2e-05,1.1062]
[1777057867554,65.31,77583.57,0.0,0.98526,2e-05,1.10697]
[1777057868561,65.31,77573.99,0.0,0.98508,2e-05,1.1188]
[1777057869568,65.31,77573.71,0.0,0.98507,2e-05,1.11915]
[1777057874603,65.31,77574.16,0.0,0.98508,2e-05,1.11859]
[1777057879638,65.31,77574.66,0.0,0.98509,2e-05,1.11797]
[1777057884674,65.31,77573.99,0.0,0.98508,2e-05,1.1188]
[1777057888702,65.31,77582.79,0.0,0.98525,2e-05,1.10793]
[1777057893736,65.31,77584.06,0.0,0.98532,2e-05,1.10228]
[1777057898771,65.31,77583.43,0.0,0.98531,2e-05,1.10306]
[1777057903807,65.31,77583.96,0.0,0.98532,2e-05,1.10241]
[1777057906828,65.31,77592.87,0.0,0.98549,2e-05,1.09153]
[1777057908841,65.31,77597.42,0.0,0.98558,2e-05,1.086]
[1777057913879,65.31,77597.62,0.0,0.98558,2e-05,1.08576]
[1777057918911,65.31,77596.6,0.0,0.98556,2e-05,1.087]
[1777057923946,65.31,77600.59,0.0,0.98564,2e-05,1.08217]
[1777057928982,65.31,77598.56,0.0,0.9856,2e-05,1.08462]
[1777057934023,65.31,77599.14,0.0,0.98561,2e-05,1.08392]
[1777057936038,65.31,77591.12,0.0,0.98546,2e-05,1.09366]
[1777057937038,65.31,77586.65,0.0,0.98537,2e-05,1.09911]
[1777057942073,65.31,77591.11,0.0,0.98546,2e-05,1.09367]
[1777057947113,65.31,77590.67,0.0,0.98545,2e-05,1.0942]
[1777057952148,65.31,77590.52,0.0,0.9855,2e-05,1.09032]
[1777057958195,65.31,77590.46,0.0,0.9855,2e-05,1.0904]
[1777057960205,65.31,77577.39,0.0,0.98525,2e-05,1.10638]
[1777057961212,65.31,77575.93,0.0,0.98522,2e-05,1.10818]
[1777057963227,65.31,77581.67,0.0,0.98533,2e-05,1.10113]
[1777057966247,65.31,77583.5,0.0,0.98536,2e-05,1.09889]
[1777057969267,65.31,77577.43,0.0,0.98525,2e-05,1.10633]
[1777057974303,65.31,77580.33,0.0,0.9853,2e-05,1.10277]
[1777057979342,65.31,77584.78,0.0,0.98539,2e-05,1.09732]
[1777057982366,65.31,77591.84,0.0,0.98552,2e-05,1.08872]
[1777057984382,65.31,77596.42,0.0,0.98561,2e-05,1.08317]
[1777057989414,65.31,77596.69,0.0,0.98562,2e-05,1.08284]
[1777057992436,65.31,77591.06,0.0,0.98551,2e-05,1.08967]
[1777057997471,65.31,77591.56,0.0,0.98552,2e-05,1.08906]
[1777058002506,65.31,77591.73,0.0,0.98552,2e-05,1.08885]
[1777058006537,65.31,77582.91,0.0,0.98535,2e-05,1.09961]
[1777058007541,65.31,77585.89,0.0,0.98541,2e-05,1.09597]
[1777058012576,65.31,77586.81,0.0,0.98548,2e-05,1.09077]
[1777058016605,65.31,77593.04,0.0,0.9856,2e-05,1.08321]
[1777058018618,65.31,77593.28,0.0,0.9856,2e-05,1.08292]
[1777058023654,65.31,77593.66,0.0,0.98561,2e-05,1.08246]
[1777058028688,65.31,77597.27,0.0,0.98568,2e-05,1.0781]
[1777058033724,65.31,77596.82,0.0,0.98567,2e-05,1.07865]
[1777058038761,65.31,77596.2,0.0,0.98566,2e-05,1.07939]
[1777058043795,65.31,77596.46,0.0,0.98566,2e-05,1.07908]
[1777058048833,65.31,77596.46,0.0,0.98566,2e-05,1.07908]
[1777058053868,65.31,77596.88,0.0,0.98567,2e-05,1.07857]
[1777058058904,65.31,77597.42,0.0,0.98568,2e-05,1.07792]
[1777058062715,65.31,77591.22,0.0,0.98556,2e-05,1.08542]
[1777058067967,65.31,77591.69,0.0,0.98557,2e-05,1.08485]
[1777058073002,65.31,77592.92,0.0,0.98565,2e-05,1.07931]
[1777058078036,65.31,77595.44,0.0,0.98569,2e-05,1.07627]
[1777058083072,65.31,77598.54,0.0,0.98575,2e-05,1.07254]
[1777058088107,65.31,77597.05,0.0,0.98572,2e-05,1.07434]
[1777058093176,65.31,77599.16,0.0,0.98576,2e-05,1.0718]
[1777058098178,65.31,77599.21,0.0,0.98577,2e-05,1.07174]
[1777058103212,65.31,77601.09,0.0,0.9858,2e-05,1.06948]
[1777058104219,65.31,77607.56,0.0,0.98592,2e-05,1.06175]
[1777058105226,65.31,77607.11,0.0,0.98591,2e-05,1.06229]
[1777058110262,65.31,77613.38,0.0,0.98603,2e-05,1.05484]
[1777058115295,65.31,77625.2,0.0,0.98624,2e-05,1.0409]
[1777058116302,65.31,77630.73,0.0,0.98634,2e-05,1.03443]
[1777058117308,65.31,77632.9,0.0,0.98638,2e-05,1.0319]
[1777058120335,65.31,77646.55,0.0,0.98663,2e-05,1.0161]
[1777058121340,65.31,77652.36,0.0,0.98673,2e-05,1.00943]
[1777058122347,65.31,77653.15,0.0,0.98674,2e-05,1.00853]
[1777058124360,65.31,77658.92,0.0,0.98685,2e-05,1.00194]
[1777058127387,65.31,77668.46,0.0,0.98701,2e-05,0.99114]
[1777058128388,65.31,77671.86,0.0,0.98707,2e-05,0.98731]
[1777058129395,65.31,77666.08,0.0,0.98697,2e-05,0.99383]
[1777058130403,65.31,77662.79,0.0,0.98691,2e-05,0.99755]
[1777058135437,65.31,77659.71,0.0,0.98691,2e-05,0.9972]
[1777058140472,65.31,77658.76,0.0,0.98689,2e-05,0.99828]
[1777058145507,65.31,77660.45,0.0,0.98692,2e-05,0.99636]
[1777058151553,65.31,77662.34,0.0,0.98695,2e-05,0.99422]
[1777058156587,65.31,77662.31,0.0,0.98695,2e-05,0.99426]
[1777058161622,65.31,77663.28,0.0,0.98697,2e-05,0.99316]
[1777058164643,65.31,77669.95,0.0,0.98709,2e-05,0.98564]
[1777058165651,65.31,77670.27,0.0,0.98709,2e-05,0.98529]
[1777058167664,65.31,77662.79,0.0,0.98696,2e-05,0.99371]
[1777058168671,65.31,77661.42,0.0,0.98694,2e-05,0.99526]
[1777058170685,65.31,77653.24,0.0,0.9868,2e-05,1.00456]
[1777058171695,65.31,77652.3,0.0,0.98678,2e-05,1.00563]
[1777058175722,65.31,77645.03,0.0,0.98665,2e-05,1.01396]
[1777058176729,65.31,77644.02,0.0,0.98663,2e-05,1.01512]
[1777058181764,65.31,77646.55,0.0,0.98668,2e-05,1.01221]
[1777058186798,65.31,77641.51,0.0,0.98659,2e-05,1.01801]
[1777058191835,65.31,77647.85,0.0,0.98675,2e-05,1.00685]
[1777058193850,65.31,77653.77,0.0,0.98685,2e-05,1.0001]
[1777058194857,65.31,77654.78,0.0,0.98687,2e-05,0.99895]
[1777058197879,65.31,77660.29,0.0,0.98697,2e-05,0.9927]
[1777058202913,65.31,77657.55,0.0,0.98692,2e-05,0.99581]
[1777058207948,65.31,77659.47,0.0,0.98695,2e-05,0.99363]
[1777058214997,65.31,77659.77,0.0,0.98696,2e-05,0.99329]
[1777058220042,65.31,77658.37,0.0,0.98693,2e-05,0.99488]
[1777058222836,65.31,77651.23,0.0,0.98681,2e-05,1.00299]
[1777058228089,65.31,77652.83,0.0,0.98684,2e-05,1.00117]
[1777058233128,65.31,77651.9,0.0,0.98682,2e-05,1.00223]
[1777058238159,65.31,77653.09,0.0,0.98684,2e-05,1.00087]
[1777058240172,65.31,77645.45,0.0,0.98671,2e-05,1.00959]
[1777058245208,65.31,77646.3,0.0,0.98672,2e-05,1.00862]
[1777058250242,65.31,77645.25,0.0,0.9867,2e-05,1.00982]
[1777058255281,65.31,77644.23,0.0,0.98673,2e-05,1.00711]
[1777058258298,65.31,77650.07,0.0,0.98684,2e-05,1.00045]
[1777058259306,65.31,77654.2,0.0,0.98691,2e-05,0.99576]
[1777058264341,65.31,77652.16,0.0,0.98687,2e-05,0.99807]
[1777058269378,65.31,77655.71,0.0,0.98694,2e-05,0.99405]
[1777058275418,65.31,77655.24,0.0,0.98693,2e-05,0.99458]
[1777058280457,65.31,77655.01,0.0,0.98692,2e-05,0.99484]
[1777058284482,65.31,77661.35,0.0,0.98703,2e-05,0.98768]
[1777058289518,65.31,77659.66,0.0,0.987,2e-05,0.98958]
[1777058292539,65.31,77653.39,0.0,0.9869,2e-05,0.99668]
[1777058294552,65.31,77652.52,0.0,0.98688,2e-05,0.99766]
[1777058298583,65.31,77645.82,0.0,0.98676,2e-05,1.0053]
[1777058303616,65.31,77646.7,0.0,0.98678,2e-05,1.00429]
[1777058308651,65.31,77647.26,0.0,0.98679,2e-05,1.00365]
[1777058312679,65.31,77643.56,0.0,0.98677,2e-05,1.004]
[1777058313687,65.31,77638.0,0.0,0.98667,2e-05,1.01037]
[1777058314692,65.31,77638.36,0.0,0.98668,2e-05,1.00996]
[1777058317717,65.31,77644.94,0.0,0.9868,2e-05,1.00243]
[1777058322754,65.31,77645.77,0.0,0.98681,2e-05,1.00148]
[1777058327789,65.31,77649.65,0.0,0.98688,2e-05,0.99707]
[1777058332823,65.31,77650.62,0.0,0.9869,2e-05,0.99597]
[1777058337857,65.31,77648.89,0.0,0.98687,2e-05,0.99793]
[1777058342895,65.31,77649.57,0.0,0.98688,2e-05,0.99716]
[1777058347928,65.31,77649.16,0.0,0.98687,2e-05,0.99763]
[1777058352962,65.31,77648.38,0.0,0.98686,2e-05,0.99851]
[1777058357998,65.31,77647.32,0.0,0.98684,2e-05,0.99972]
[1777058363038,65.31,77647.29,0.0,0.98684,2e-05,0.99975]
[1777058368074,65.31,77647.01,0.0,0.98683,2e-05,1.00007]
[1777058373110,65.31,77647.05,0.0,0.98688,2e-05,0.99617]
[1777058378145,65.31,77647.21,0.0,0.98688,2e-05,0.99598]
[1777058383961,65.31,77647.79,0.0,0.98689,2e-05,0.99533]
[1777058389221,65.31,77647.11,0.0,0.98688,2e-05,0.9961]
[1777058394256,65.31,77646.58,0.0,0.98687,2e-05,0.9967]
[1777058400297,65.31,77646.94,0.0,0.98688,2e-05,0.99629]
[1777058405333,65.31,77643.62,0.0,0.98682,2e-05,1.00007]
[1777058410368,65.31,77643.69,0.0,0.98682,2e-05,0.99999]
[1777058415405,65.31,77646.36,0.0,0.98687,2e-05,0.99695]
[1777058420437,65.31,77646.41,0.0,0.98687,2e-05,0.99689]
[1777058425474,65.31,77646.18,0.0,0.98687,2e-05,0.99715]
[1777058430509,65.31,77648.62,0.0,0.98691,2e-05,0.99438]
[1777058434538,65.31,77654.06,0.0,0.98705,2e-05,0.9844]
[1777058435542,65.31,77659.41,0.0,0.98714,2e-05,0.97839]
[1777058436549,65.31,77661.2,0.0,0.98718,2e-05,0.97639]
[1777058441586,65.31,77658.21,0.0,0.98712,2e-05,0.97974]
[1777058446621,65.31,77659.78,0.0,0.98715,2e-05,0.97798]
[1777058451654,65.31,77658.69,0.0,0.98713,2e-05,0.9792]
[1777058452663,65.31,77663.75,0.0,0.98722,2e-05,0.97354]
[1777058454675,65.31,77663.72,0.0,0.98722,2e-05,0.97358]
[1777058459711,65.31,77661.08,0.0,0.98717,2e-05,0.97652]
[1777058462735,65.31,77653.61,0.0,0.98704,2e-05,0.9849]
[1777058463740,65.31,77655.1,0.0,0.98707,2e-05,0.98323]
[1777058468774,65.31,77656.05,0.0,0.98709,2e-05,0.98216]
[1777058472809,65.31,77647.01,0.0,0.98693,2e-05,0.99236]
[1777058473809,65.31,77647.25,0.0,0.98693,2e-05,0.99209]
[1777058477840,65.31,77641.62,0.0,0.98684,2e-05,0.99848]
[1777058482877,65.31,77644.99,0.0,0.98689,2e-05,0.99465]
[1777058487908,65.31,77645.46,0.0,0.9869,2e-05,0.99411]
[1777058492943,65.31,77642.24,0.0,0.9869,2e-05,0.99391]
[1777058494957,65.31,77640.27,0.0,0.98686,2e-05,0.99615]
[1777058499992,65.31,77630.95,0.0,0.9867,2e-05,1.00679]
[1777058505026,65.31,77628.98,0.0,0.98666,2e-05,1.00905]
[1777058508048,65.31,77620.38,0.0,0.98651,2e-05,1.01896]
[1777058513083,65.31,77618.37,0.0,0.98647,2e-05,1.02129]
[1777058518118,65.31,77615.81,0.0,0.98643,2e-05,1.02426]
[1777058521140,65.31,77610.02,0.0,0.98632,2e-05,1.03101]
[1777058522149,65.31,77603.78,0.0,0.98621,2e-05,1.03832]
[1777058523154,65.31,77602.53,0.0,0.98618,2e-05,1.03979]
[1777058528189,65.31,77603.52,0.0,0.9862,2e-05,1.03863]
[1777058533224,65.31,77602.99,0.0,0.98619,2e-05,1.03925]
[1777058538259,65.31,77602.97,0.0,0.98619,2e-05,1.03928]
[1777058543293,65.31,77601.4,0.0,0.98616,2e-05,1.04112]
[1777058548326,65.31,77601.63,0.0,0.98617,2e-05,1.04085]
[1777058553364,65.31,77602.53,0.0,0.98623,2e-05,1.03582]
[1777058558401,65.31,77602.84,0.0,0.98624,2e-05,1.03546]
[1777058560415,65.31,77611.86,0.0,0.9864,2e-05,1.02492]
[1777058561421,65.31,77612.5,0.0,0.98642,2e-05,1.02417]
[1777058565451,65.31,77617.79,0.0,0.98651,2e-05,1.01804]
[1777058570484,65.31,77618.37,0.0,0.98652,2e-05,1.01737]
[1777058575519,65.31,77617.88,0.0,0.98651,2e-05,1.01793]
[1777058580555,65.31,77616.79,0.0,0.98649,2e-05,1.01919]
[1777058585588,65.31,77615.86,0.0,0.98648,2e-05,1.02027]
[1777058590629,65.31,77621.28,0.0,0.98657,2e-05,1.014]
[1777058596666,65.31,77618.86,0.0,0.98653,2e-05,1.0168]
[1777058601701,65.31,77620.07,0.0,0.98655,2e-05,1.0154]
[1777058606739,65.31,77619.64,0.0,0.98654,2e-05,1.0159]
[1777058611771,65.31,77623.16,0.0,0.98666,2e-05,1.00793]
[1777058614792,65.31,77630.34,0.0,0.98678,2e-05,0.99971]
[1777058617813,65.31,77630.53,0.0,0.98679,2e-05,0.99949]
[1777058621841,65.31,77622.62,0.0,0.98665,2e-05,1.00855]
[1777058622851,65.31,77617.26,0.0,0.98655,2e-05,1.01473]
[1777058628890,65.31,77618.13,0.0,0.98657,2e-05,1.01372]
[1777058634932,65.31,77619.15,0.0,0.98659,2e-05,1.01255]
[1777058639967,65.31,77618.68,0.0,0.98658,2e-05,1.01309]
[1777058645002,65.31,77618.55,0.0,0.98657,2e-05,1.01324]
[1777058649031,65.31,77610.19,0.0,0.98642,2e-05,1.02292]
[1777058650040,65.31,77609.56,0.0,0.98641,2e-05,1.02365]
[1777058653064,65.31,77603.97,0.0,0.98631,2e-05,1.03017]
[1777058654074,65.31,77600.52,0.0,0.98625,2e-05,1.03421]
[1777058655085,65.31,77590.59,0.0,0.98607,2e-05,1.04591]
[1777058656086,65.31,77584.61,0.0,0.98595,2e-05,1.053]
[1777058657093,65.31,77577.99,0.0,0.98583,2e-05,1.0609]
[1777058662134,65.31,77576.47,0.0,0.9858,2e-05,1.06273]
[1777058667163,65.31,77576.95,0.0,0.98581,2e-05,1.06215]
[1777058672199,65.31,77577.86,0.0,0.98588,2e-05,1.05703]
[1777058677234,65.31,77578.66,0.0,0.9859,2e-05,1.05607]
[1777058683292,65.31,77576.98,0.0,0.98586,2e-05,1.05808]
[1777058685291,65.31,77571.0,0.0,0.98575,2e-05,1.06524]
[1777058692341,65.31,77568.75,0.0,0.98571,2e-05,1.06795]
[1777058698388,65.31,77568.32,0.0,0.9857,2e-05,1.06847]
[1777058703424,65.31,77571.97,0.0,0.98577,2e-05,1.06408]
[1777058705437,65.31,77577.15,0.0,0.98587,2e-05,1.05787]
[1777058707449,65.31,77572.15,0.0,0.98577,2e-05,1.06386]
[1777058709462,65.31,77567.0,0.0,0.98568,2e-05,1.07006]
[1777058714498,65.31,77567.78,0.0,0.98569,2e-05,1.06912]
[1777058719534,65.31,77567.91,0.0,0.98569,2e-05,1.06896]
[1777058725575,65.31,77569.17,0.0,0.98572,2e-05,1.06744]
[1777058730614,65.31,77569.77,0.0,0.98573,2e-05,1.06672]
[1777058735645,65.31,77568.46,0.0,0.98576,2e-05,1.06424]
[1777058740680,65.31,77569.34,0.0,0.98577,2e-05,1.06318]
[1777058749743,65.31,77569.11,0.0,0.98577,2e-05,1.06346]
[1777058752764,65.31,77563.75,0.0,0.98567,2e-05,1.06991]
[1777058758808,65.31,77563.95,0.0,0.98567,2e-05,1.06967]
[1777058763846,65.31,77563.1,0.0,0.98565,2e-05,1.0707]
[1777058768877,65.31,77560.72,0.0,0.98561,2e-05,1.07357]
[1777058773910,65.31,77559.77,0.0,0.98559,2e-05,1.07472]
[1777058778946,65.31,77559.51,0.0,0.98559,2e-05,1.07504]
[1777058782974,65.31,77551.95,0.0,0.98544,2e-05,1.08422]
[1777058788009,65.31,77551.14,0.0,0.98542,2e-05,1.08521]
[1777058789016,65.31,77543.42,0.0,0.98528,2e-05,1.09466]
[1777058794051,65.31,77542.06,0.0,0.9853,2e-05,1.09221]
[1777058799085,65.31,77540.53,0.0,0.98527,2e-05,1.09408]
[1777058804121,65.31,77541.03,0.0,0.98528,2e-05,1.09347]
[1777058806135,65.31,77534.3,0.0,0.98515,2e-05,1.10176]
[1777058811170,65.31,77532.94,0.0,0.98512,2e-05,1.10344]
[1777058816206,65.31,77531.59,0.0,0.9851,2e-05,1.10511]
[1777058819229,65.31,77537.5,0.0,0.98521,2e-05,1.09781]
[1777058821249,65.31,77543.86,0.0,0.98534,2e-05,1.09]
[1777058826279,65.31,77542.84,0.0,0.98532,2e-05,1.09125]
[1777058831314,65.31,77542.94,0.0,0.98532,2e-05,1.09113]
[1777058836348,65.31,77545.42,0.0,0.98537,2e-05,1.08809]
[1777058841384,65.31,77551.54,0.0,0.98549,2e-05,1.08062]
[1777058844405,65.31,77557.49,0.0,0.9856,2e-05,1.0734]
[1777058849440,65.31,77559.05,0.0,0.98563,2e-05,1.07151]
[1777058851453,65.31,77565.06,0.0,0.9858,2e-05,1.06022]
[1777058853467,65.31,77571.99,0.0,0.98593,2e-05,1.05193]
[1777058858502,65.31,77573.39,0.0,0.98595,2e-05,1.05027]
[1777058863539,65.31,77571.55,0.0,0.98592,2e-05,1.05246]
[1777058864545,65.31,77576.7,0.0,0.98601,2e-05,1.04633]
[1777058869582,65.31,77571.43,0.0,0.98591,2e-05,1.0526]
[1777058874618,65.31,77570.18,0.0,0.98589,2e-05,1.05409]
[1777058879652,65.31,77570.43,0.0,0.9859,2e-05,1.05379]
[1777058884687,65.31,77572.64,0.0,0.98594,2e-05,1.05116]
[1777058889722,65.31,77567.22,0.0,0.98584,2e-05,1.05763]
[1777058891737,65.31,77559.31,0.0,0.98569,2e-05,1.06713]
[1777058896772,65.31,77558.77,0.0,0.98568,2e-05,1.06778]
[1777058901808,65.31,77560.1,0.0,0.9857,2e-05,1.06618]
[1777058907856,65.31,77560.5,0.0,0.98571,2e-05,1.06569]
[1777058912890,65.31,77562.92,0.0,0.98581,2e-05,1.05873]
[1777058916918,65.31,77567.31,0.0,0.98589,2e-05,1.05348]
[1777058921954,65.31,77570.28,0.0,0.98595,2e-05,1.04994]
[1777058926992,65.31,77570.12,0.0,0.98594,2e-05,1.05013]
[1777058932029,65.31,77573.49,0.0,0.986,2e-05,1.04612]
[1777058937059,65.31,77571.75,0.0,0.98597,2e-05,1.04819]
[1777058942094,65.31,77570.32,0.0,0.98595,2e-05,1.04989]
[1777058947128,65.31,77569.81,0.0,0.98594,2e-05,1.0505]
[1777058952163,65.31,77570.08,0.0,0.98594,2e-05,1.05018]
[1777058957200,65.31,77570.31,0.0,0.98595,2e-05,1.0499]
[1777058962234,65.31,77569.45,0.0,0.98593,2e-05,1.05093]
[1777058967269,65.31,77569.81,0.0,0.98594,2e-05,1.0505]
[1777058972304,65.31,77571.38,0.0,0.98602,2e-05,1.0446]
[1777058977338,65.31,77570.88,0.0,0.98601,2e-05,1.0452]
[1777058982374,65.31,77570.91,0.0,0.98601,2e-05,1.04516]
[1777058987408,65.31,77571.42,0.0,0.98602,2e-05,1.04456]
[1777058992444,65.31,77571.57,0.0,0.98602,2e-05,1.04438]
[1777058998485,65.31,77571.2,0.0,0.98601,2e-05,1.04482]
[1777059002514,65.31,77578.19,0.0,0.98614,2e-05,1.03655]
[1777059006542,65.31,77586.73,0.0,0.9863,2e-05,1.02652]
[1777059010569,65.31,77577.21,0.0,0.98613,2e-05,1.03771]
[1777059015605,65.31,77576.58,0.0,0.98611,2e-05,1.03845]
[1777059020639,65.31,77576.8,0.0,0.98612,2e-05,1.03819]
[1777059024668,65.31,77571.86,0.0,0.98603,2e-05,1.04403]
[1777059029703,65.31,77570.86,0.0,0.98601,2e-05,1.04522]
[1777059032723,65.31,77564.95,0.0,0.98595,2e-05,1.04821]
[1777059037759,65.31,77566.68,0.0,0.98598,2e-05,1.04616]
[1777059039772,65.31,77571.92,0.0,0.98608,2e-05,1.03995]
[1777059044811,65.31,77570.24,0.0,0.98605,2e-05,1.04193]
[1777059048835,65.31,77564.92,0.0,0.98595,2e-05,1.04825]
[1777059049842,65.31,77558.77,0.0,0.98583,2e-05,1.05559]
[1777059054883,65.31,77560.81,0.0,0.98587,2e-05,1.05315]
[1777059057902,65.31,77568.14,0.0,0.98601,2e-05,1.04442]
[1777059059918,65.31,77576.24,0.0,0.98616,2e-05,1.03485]
[1777059062722,65.31,77587.57,0.0,0.98637,2e-05,1.02157]
[1777059065958,65.31,77595.83,0.0,0.98652,2e-05,1.01197]
[1777059069987,65.31,77600.96,0.0,0.98661,2e-05,1.00605]
[1777059075023,65.31,77602.76,0.0,0.98664,2e-05,1.00398]
[1777059080056,65.31,77604.59,0.0,0.98667,2e-05,1.00188]
[1777059085096,65.31,77601.48,0.0,0.98662,2e-05,1.00545]
[1777059090127,65.31,77603.5,0.0,0.98665,2e-05,1.00313]
[1777059095161,65.31,77602.05,0.0,0.98668,2e-05,1.00087]
[1777059100196,65.31,77598.16,0.0,0.98661,2e-05,1.00535]
[1777059103222,65.31,77605.56,0.0,0.98674,2e-05,0.99685]
[1777059106238,65.31,77606.76,0.0,0.98676,2e-05,0.99548]
[1777059109259,65.31,77613.87,0.0,0.98689,2e-05,0.98738]
[1777059110269,65.31,77619.48,0.0,0.98699,2e-05,0.98103]
[1777059112279,65.31,77610.9,0.0,0.98684,2e-05,0.99076]
[1777059117319,65.31,77610.4,0.0,0.98683,2e-05,0.99133]
[1777059122351,65.31,77611.13,0.0,0.98684,2e-05,0.9905]
[1777059127385,65.31,77615.93,0.0,0.98693,2e-05,0.98505]
[1777059129400,65.31,77626.05,0.0,0.9871,2e-05,0.97363]
[1777059130410,65.31,77638.18,0.0,0.98731,2e-05,0.9601]
[1777059132421,65.31,77643.75,0.0,0.98741,2e-05,0.95393]
[1777059137455,65.31,77644.9,0.0,0.98743,2e-05,0.95266]
[1777059141484,65.31,77638.79,0.0,0.98732,2e-05,0.95942]
[1777059142490,65.31,77632.97,0.0,0.98722,2e-05,0.96589]
[1777059144508,65.31,77626.17,0.0,0.9871,2e-05,0.9735]
[1777059145513,65.31,77614.86,0.0,0.98691,2e-05,0.98626]
[1777059146520,65.31,77590.9,0.0,0.98648,2e-05,1.01374]
[1777059151558,65.31,77593.7,0.0,0.98658,2e-05,1.00655]
[1777059156588,65.31,77591.44,0.0,0.98654,2e-05,1.00916]
[1777059157595,65.31,77581.97,0.0,0.98637,2e-05,1.02015]
[1777059162630,65.31,77582.84,0.0,0.98638,2e-05,1.01914]
[1777059167665,65.31,77586.43,0.0,0.98645,2e-05,1.01496]
[1777059172700,65.31,77586.42,0.0,0.98645,2e-05,1.01498]
[1777059177735,65.31,77584.24,0.0,0.98641,2e-05,1.01751]
[1777059182773,65.31,77583.67,0.0,0.9864,2e-05,1.01817]
[1777059187808,65.31,77581.57,0.0,0.98636,2e-05,1.02062]
[1777059192840,65.31,77581.2,0.0,0.98635,2e-05,1.02105]
[1777059193848,65.31,77575.05,0.0,0.98624,2e-05,1.02825]
[1777059198883,65.31,77575.33,0.0,0.98624,2e-05,1.02792]
[1777059201904,65.31,77583.14,0.0,0.98639,2e-05,1.01879]
[1777059206939,65.31,77582.43,0.0,0.98637,2e-05,1.01962]
[1777059211976,65.31,77581.97,0.0,0.98642,2e-05,1.01618]
[1777059217025,65.31,77583.07,0.0,0.98644,2e-05,1.01491]
[1777059222060,65.31,77583.93,0.0,0.98645,2e-05,1.01391]
[1777059227098,65.31,77582.84,0.0,0.98643,2e-05,1.01517]
[1777059229110,65.31,77576.04,0.0,0.98631,2e-05,1.0231]
[1777059234144,65.31,77577.71,0.0,0.98634,2e-05,1.02115]
[1777059235151,65.31,77584.2,0.0,0.98646,2e-05,1.01359]
[1777059236158,65.31,77594.45,0.0,0.98664,2e-05,1.00175]
[1777059237165,65.31,77599.49,0.0,0.98673,2e-05,0.99597]
[1777059240187,65.31,77599.43,0.0,0.98673,2e-05,0.99604]
[1777059245221,65.31,77600.59,0.0,0.98675,2e-05,0.99471]
[1777059250259,65.31,77602.59,0.0,0.98679,2e-05,0.99243]
[1777059255291,65.31,77598.58,0.0,0.98672,2e-05,0.99701]
[1777059260326,65.31,77601.11,0.0,0.98676,2e-05,0.99412]
[1777059264354,65.31,77595.12,0.0,0.98666,2e-05,1.00098]
[1777059265367,65.31,77593.97,0.0,0.98663,2e-05,1.0023]
[1777059270396,65.31,77594.89,0.0,0.98665,2e-05,1.00125]
[1777059273417,65.31,77600.67,0.0,0.9868,2e-05,0.99071]
[1777059276438,65.31,77607.18,0.0,0.98692,2e-05,0.98331]
[1777059277445,65.31,77616.08,0.0,0.98708,2e-05,0.97327]
[1777059280471,65.31,77623.22,0.0,0.9872,2e-05,0.96527]
[1777059285501,65.31,77622.22,0.0,0.98718,2e-05,0.96639]
[1777059290536,65.31,77621.63,0.0,0.98717,2e-05,0.96704]
[1777059296580,65.31,77618.47,0.0,0.98712,2e-05,0.97058]
[1777059301613,65.31,77618.74,0.0,0.98712,2e-05,0.97028]
[1777059302620,65.31,77609.26,0.0,0.98696,2e-05,0.98096]
[1777059304634,65.31,77603.82,0.0,0.98686,2e-05,0.98713]
[1777059309669,65.31,77602.52,0.0,0.98684,2e-05,0.9886]
[1777059311683,65.31,77595.31,0.0,0.98671,2e-05,0.99684]
[1777059313698,65.31,77589.0,0.0,0.9866,2e-05,1.00409]
[1777059318733,65.31,77590.88,0.0,0.98663,2e-05,1.00193]
[1777059323767,65.31,77593.27,0.0,0.98667,2e-05,0.99918]
[1777059328802,65.31,77589.84,0.0,0.98661,2e-05,1.00312]
[1777059333837,65.31,77589.54,0.0,0.98666,2e-05,0.99953]
[1777059338872,65.31,77589.74,0.0,0.98666,2e-05,0.9993]
[1777059343907,65.31,77589.3,0.0,0.98665,2e-05,0.99981]
[1777059348947,65.31,77581.61,0.0,0.98651,2e-05,1.00868]
[1777059349951,65.31,77573.65,0.0,0.98637,2e-05,1.01792]
[1777059354985,65.31,77575.8,0.0,0.98641,2e-05,1.01542]
[1777059360031,65.31,77577.6,0.0,0.98644,2e-05,1.01333]
[1777059365058,65.31,77572.5,0.0,0.98635,2e-05,1.01926]
[1777059370095,65.31,77576.78,0.0,0.98642,2e-05,1.01428]
[1777059375128,65.31,77572.52,0.0,0.98635,2e-05,1.01924]
[1777059379156,65.31,77580.38,0.0,0.98649,2e-05,1.0101]
[1777059380164,65.31,77587.16,0.0,0.98661,2e-05,1.00227]
[1777059382177,65.31,77593.75,0.0,0.98673,2e-05,0.9947]
[1777059387214,65.31,77595.92,0.0,0.98677,2e-05,0.99222]
[1777059392248,65.31,77594.2,0.0,0.98679,2e-05,0.99027]
[1777059397283,65.31,77592.12,0.0,0.98675,2e-05,0.99265]
[1777059402101,65.31,77574.48,0.0,0.98643,2e-05,1.01298]
[1777059407352,65.31,77574.22,0.0,0.98643,2e-05,1.01328]
[1777059409382,65.31,77580.35,0.0,0.98654,2e-05,1.00618]
[1777059412171,65.31,77591.03,0.0,0.98673,2e-05,0.99389]
[1777059417426,65.31,77590.46,0.0,0.98672,2e-05,0.99455]
[1777059422458,65.31,77588.19,0.0,0.98668,2e-05,0.99715]
[1777059427492,65.31,77590.17,0.0,0.98672,2e-05,0.99488]
[1777059432528,65.31,77591.48,0.0,0.98674,2e-05,0.99338]
[1777059437563,65.31,77594.57,0.0,0.9868,2e-05,0.98985]
[1777059442598,65.31,77589.39,0.0,0.9867,2e-05,0.99577]
[1777059444612,65.31,77580.51,0.0,0.98654,2e-05,1.00599]
[1777059445619,65.31,77581.55,0.0,0.98656,2e-05,1.00479]
[1777059450657,65.31,77576.13,0.0,0.98646,2e-05,1.01106]
[1777059451663,65.31,77573.43,0.0,0.98647,2e-05,1.01023]
[1777059456697,65.31,77574.68,0.0,0.98649,2e-05,1.00878]
[1777059461732,65.31,77576.48,0.0,0.98652,2e-05,1.00669]
[1777059466768,65.31,77575.97,0.0,0.98651,2e-05,1.00728]
[1777059467773,65.31,77568.35,0.0,0.98637,2e-05,1.01613]
[1777059468780,65.31,77564.58,0.0,0.9863,2e-05,1.02054]
[1777059472811,65.31,77570.38,0.0,0.98641,2e-05,1.01377]
[1777059477847,65.31,77574.69,0.0,0.98649,2e-05,1.00877]
[1777059479857,65.31,77583.16,0.0,0.98664,2e-05,0.99899]
[1777059481875,65.31,77584.01,0.0,0.98666,2e-05,0.99801]
[1777059486907,65.31,77577.47,0.0,0.98654,2e-05,1.00555]
[1777059491945,65.31,77579.54,0.0,0.98658,2e-05,1.00316]
[1777059495972,65.31,77585.75,0.0,0.98669,2e-05,0.99601]
[1777059501012,65.31,77584.61,0.0,0.98667,2e-05,0.99732]
[1777059503031,65.31,77592.84,0.0,0.98682,2e-05,0.98791]
[1777059504038,65.31,77607.2,0.0,0.98707,2e-05,0.97165]
[1777059509072,65.31,77604.26,0.0,0.98702,2e-05,0.97496]
[1777059514107,65.31,77608.12,0.0,0.98713,2e-05,0.96675]
[1777059519143,65.31,77608.15,0.0,0.98713,2e-05,0.96672]
[1777059524177,65.31,77609.03,0.0,0.98715,2e-05,0.96574]
[1777059527199,65.31,77614.84,0.0,0.98725,2e-05,0.95925]
[1777059528206,65.31,77622.88,0.0,0.98739,2e-05,0.95033]
[1777059533243,65.31,77623.86,0.0,0.98741,2e-05,0.94925]
[1777059536265,65.31,77632.28,0.0,0.98755,2e-05,0.93999]
[1777059541302,65.31,77630.21,0.0,0.98751,2e-05,0.94226]
[1777059546334,65.31,77632.27,0.0,0.98755,2e-05,0.94]
[1777059547341,65.31,77638.2,0.0,0.98765,2e-05,0.93352]
[1777059552377,65.31,77638.64,0.0,0.98766,2e-05,0.93304]
[1777059557410,65.31,77636.18,0.0,0.98762,2e-05,0.93572]
[1777059561439,65.31,77629.08,0.0,0.9875,2e-05,0.9435]
[1777059566478,65.31,77629.56,0.0,0.9875,2e-05,0.94297]
[1777059571510,65.31,77629.37,0.0,0.98755,2e-05,0.93938]
[1777059576545,65.31,77633.47,0.0,0.98762,2e-05,0.9349]
[1777059581581,65.31,77639.56,0.0,0.98772,2e-05,0.92827]
[1777059586626,65.31,77638.68,0.0,0.98771,2e-05,0.92923]
[1777059591651,65.31,77637.27,0.0,0.98768,2e-05,0.93076]
[1777059595680,65.31,77632.08,0.0,0.98759,2e-05,0.93642]
[1777059597694,65.31,77629.87,0.0,0.98756,2e-05,0.93884]
[1777059602728,65.31,77627.87,0.0,0.98752,2e-05,0.94103]
[1777059607762,65.31,77628.69,0.0,0.98754,2e-05,0.94013]
[1777059613805,65.31,77626.29,0.0,0.9875,2e-05,0.94276]
[1777059618841,65.31,77626.76,0.0,0.9875,2e-05,0.94225]
[1777059623879,65.31,77626.6,0.0,0.9875,2e-05,0.94242]
[1777059628915,65.31,77625.8,0.0,0.98749,2e-05,0.9433]
[1777059631935,65.31,77619.03,0.0,0.98742,2e-05,0.94695]
[1777059632942,65.31,77615.8,0.0,0.98737,2e-05,0.95051]
[1777059633957,65.31,77620.92,0.0,0.98745,2e-05,0.94486]
[1777059639003,65.31,77619.82,0.0,0.98743,2e-05,0.94607]
[1777059640999,65.31,77608.56,0.0,0.98724,2e-05,0.95855]
[1777059642006,65.31,77610.68,0.0,0.98728,2e-05,0.95619]
[1777059645026,65.31,77618.08,0.0,0.9874,2e-05,0.94799]
[1777059646033,65.31,77623.0,0.0,0.98749,2e-05,0.94257]
[1777059648053,65.31,77626.23,0.0,0.98754,2e-05,0.93903]
[1777059650062,65.31,77633.81,0.0,0.98767,2e-05,0.93075]
[1777059655124,65.31,77635.13,0.0,0.98769,2e-05,0.92932]
[1777059660137,65.31,77636.89,0.0,0.98772,2e-05,0.92741]
[1777059665169,65.31,77632.34,0.0,0.98765,2e-05,0.93235]
[1777059666176,65.31,77638.94,0.0,0.98776,2e-05,0.92518]
[1777059667181,65.31,77643.05,0.0,0.98783,2e-05,0.92074]
[1777059669197,65.31,77637.77,0.0,0.98774,2e-05,0.92645]
[1777059674234,65.31,77637.55,0.0,0.98773,2e-05,0.92669]
[1777059679265,65.31,77639.25,0.0,0.98776,2e-05,0.92485]
[1777059682287,65.31,77631.83,0.0,0.98764,2e-05,0.93291]
[1777059684300,65.31,77624.02,0.0,0.98751,2e-05,0.94145]
[1777059689335,65.31,77620.67,0.0,0.98745,2e-05,0.94514]
[1777059694370,65.31,77625.04,0.0,0.98757,2e-05,0.93654]
[1777059697392,65.31,77633.11,0.0,0.98771,2e-05,0.92774]
[1777059702426,65.31,77636.42,0.0,0.98776,2e-05,0.92415]
[1777059707461,65.31,77635.61,0.0,0.98775,2e-05,0.92503]
[1777059712496,65.31,77633.47,0.0,0.98771,2e-05,0.92735]
[1777059717532,65.31,77632.44,0.0,0.9877,2e-05,0.92847]
[1777059722574,65.31,77640.62,0.0,0.98783,2e-05,0.91962]
[1777059727601,65.31,77641.78,0.0,0.98785,2e-05,0.91837]
[1777059732637,65.31,77642.68,0.0,0.98787,2e-05,0.9174]
[1777059737671,65.31,77645.83,0.0,0.98792,2e-05,0.91401]
[1777059744504,65.31,77642.18,0.0,0.98786,2e-05,0.91794]
[1777059749758,65.31,77644.29,0.0,0.98789,2e-05,0.91567]
[1777059754793,65.31,77647.91,0.0,0.988,2e-05,0.90806]
[1777059759824,65.31,77647.22,0.0,0.98799,2e-05,0.9088]
[1777059765870,65.31,77647.49,0.0,0.98799,2e-05,0.90851]
[1777059770912,65.31,77640.72,0.0,0.98788,2e-05,0.91576]
[1777059775941,65.31,77641.96,0.0,0.9879,2e-05,0.91443]
[1777059780977,65.31,77641.09,0.0,0.98789,2e-05,0.91537]
[1777059786014,65.31,77644.47,0.0,0.98794,2e-05,0.91174]
[1777059793062,65.31,77646.49,0.0,0.98798,2e-05,0.90958]
[1777059798098,65.31,77652.29,0.0,0.98807,2e-05,0.90339]
[1777059799103,65.31,77657.93,0.0,0.98817,2e-05,0.89741]
[1777059800112,65.31,77657.34,0.0,0.98816,2e-05,0.89804]
[1777059805150,65.31,77655.35,0.0,0.98812,2e-05,0.90014]
[1777059810182,65.31,77656.0,0.0,0.98813,2e-05,0.89946]
[1777059815218,65.31,77657.44,0.0,0.9882,2e-05,0.89424]
[1777059820254,65.31,77658.06,0.0,0.98821,2e-05,0.89359]
[1777059825288,65.31,77658.38,0.0,0.98822,2e-05,0.89325]
[1777059830323,65.31,77658.55,0.0,0.98822,2e-05,0.89307]
[1777059835358,65.31,77660.0,0.0,0.98825,2e-05,0.89154]
[1777059840393,65.31,77660.1,0.0,0.98825,2e-05,0.89144]
[1777059845428,65.31,77659.11,0.0,0.98823,2e-05,0.89248]
[1777059850463,65.31,77655.22,0.0,0.98817,2e-05,0.89659]
[1777059856505,65.31,77652.4,0.0,0.98812,2e-05,0.89957]
[1777059861540,65.31,77650.26,0.0,0.98809,2e-05,0.90184]
[1777059864560,65.31,77644.43,0.0,0.98799,2e-05,0.90805]
[1777059869596,65.31,77640.49,0.0,0.98793,2e-05,0.91227]
[1777059872617,65.31,77634.98,0.0,0.98788,2e-05,0.91445]
[1777059873625,65.31,77625.95,0.0,0.98773,2e-05,0.9242]
[1777059874630,65.31,77619.8,0.0,0.98763,2e-05,0.93088]
[1777059879667,65.31,77617.62,0.0,0.98759,2e-05,0.93326]
[1777059881681,65.31,77623.93,0.0,0.9877,2e-05,0.92639]
[1777059886715,65.31,77622.96,0.0,0.98768,2e-05,0.92744]
[1777059891751,65.31,77620.92,0.0,0.98765,2e-05,0.92966]
[1777059896785,65.31,77618.33,0.0,0.9876,2e-05,0.93249]
[1777059901833,65.31,77615.1,0.0,0.98755,2e-05,0.93602]
[1777059903619,65.31,77608.84,0.0,0.98744,2e-05,0.9429]
[1777059905850,65.31,77615.88,0.0,0.98756,2e-05,0.93517]
[1777059908869,65.31,77610.84,0.0,0.98748,2e-05,0.9407]
[1777059914911,65.31,77608.23,0.0,0.98743,2e-05,0.94357]
[1777059918938,65.31,77603.18,0.0,0.98734,2e-05,0.94915]
[1777059923980,65.31,77603.29,0.0,0.98735,2e-05,0.94903]
[1777059924986,65.31,77595.35,0.0,0.98721,2e-05,0.95786]
[1777059925993,65.31,77594.88,0.0,0.9872,2e-05,0.95839]
[1777059931031,65.31,77595.11,0.0,0.98725,2e-05,0.95427]
[1777059936071,65.31,77595.81,0.0,0.98727,2e-05,0.95349]
[1777059941105,65.31,77589.16,0.0,0.98715,2e-05,0.96091]
[1777059946139,65.31,77590.44,0.0,0.98717,2e-05,0.95948]
[1777059951175,65.31,77589.2,0.0,0.98715,2e-05,0.96087]
[1777059956214,65.31,77590.4,0.0,0.98717,2e-05,0.95952]
[1777059961246,65.31,77589.1,0.0,0.98715,2e-05,0.96098]
[1777059967288,65.31,77587.47,0.0,0.98712,2e-05,0.9628]
[1777059972325,65.31,77590.52,0.0,0.98717,2e-05,0.95939]
[1777059977360,65.31,77588.2,0.0,0.98713,2e-05,0.96199]
[1777059980380,65.31,77581.35,0.0,0.98701,2e-05,0.96969]
[1777059981388,65.31,77582.79,0.0,0.98704,2e-05,0.96806]
[1777059986427,65.31,77581.77,0.0,0.98702,2e-05,0.96921]
[1777059991462,65.31,77582.77,0.0,0.98709,2e-05,0.96419]
[1777059996493,65.31,77585.03,0.0,0.98713,2e-05,0.96166]
[1777060001526,65.31,77580.86,0.0,0.98705,2e-05,0.96634]
[1777060006562,65.31,77583.25,0.0,0.9871,2e-05,0.96366]
[1777060011597,65.31,77582.77,0.0,0.98709,2e-05,0.96419]
[1777060016632,65.31,77582.12,0.0,0.98708,2e-05,0.96492]
[1777060021669,65.31,77582.04,0.0,0.98708,2e-05,0.96501]
[1777060026703,65.31,77582.84,0.0,0.98709,2e-05,0.96412]
[1777060031740,65.31,77582.73,0.0,0.98709,2e-05,0.96424]
[1777060036774,65.31,77581.31,0.0,0.98706,2e-05,0.96584]
[1777060041812,65.31,77580.0,0.0,0.98704,2e-05,0.96731]
[1777060046847,65.31,77584.99,0.0,0.98713,2e-05,0.9617]
[1777060047858,65.31,77590.52,0.0,0.98722,2e-05,0.95552]
[1777060049870,65.31,77599.28,0.0,0.98738,2e-05,0.94579]
[1777060050875,65.31,77608.16,0.0,0.98753,2e-05,0.93601]
[1777060055909,65.31,77608.4,0.0,0.98758,2e-05,0.93194]
[1777060057923,65.31,77613.59,0.0,0.98767,2e-05,0.92627]
[1777060062958,65.31,77616.49,0.0,0.98772,2e-05,0.92312]
[1777060064767,65.31,77610.33,0.0,0.98761,2e-05,0.92983]
[1777060070012,65.31,77604.53,0.0,0.98751,2e-05,0.93618]
[1777060075042,65.31,77601.52,0.0,0.98746,2e-05,0.93949]
[1777060080084,65.31,77602.25,0.0,0.98748,2e-05,0.93868]
[1777060082093,65.31,77597.06,0.0,0.98739,2e-05,0.9444]
[1777060087128,65.31,77595.41,0.0,0.98736,2e-05,0.94623]
[1777060092164,65.31,77593.5,0.0,0.98732,2e-05,0.94835]
[1777060093170,65.31,77585.89,0.0,0.98719,2e-05,0.95682]
[1777060094976,65.31,77585.75,0.0,0.98719,2e-05,0.95697]
[1777060100219,65.31,77589.69,0.0,0.98726,2e-05,0.95258]
[1777060105254,65.31,77590.77,0.0,0.98728,2e-05,0.95138]
[1777060110290,65.31,77589.89,0.0,0.98726,2e-05,0.95236]
[1777060115324,65.31,77589.64,0.0,0.98731,2e-05,0.94878]
[1777060117341,65.31,77582.09,0.0,0.98718,2e-05,0.95719]
[1777060118345,65.31,77578.5,0.0,0.98711,2e-05,0.96121]
[1777060124388,65.31,77578.44,0.0,0.98711,2e-05,0.96128]
[1777060130429,65.31,77577.44,0.0,0.98709,2e-05,0.9624]
[1777060135464,65.31,77578.13,0.0,0.98711,2e-05,0.96162]
[1777060140498,65.31,77579.08,0.0,0.98712,2e-05,0.96056]
[1777060145535,65.31,77578.64,0.0,0.98712,2e-05,0.96105]
[1777060148555,65.31,77592.39,0.0,0.98736,2e-05,0.94573]
[1777060149562,65.31,77593.3,0.0,0.98737,2e-05,0.94472]
[1777060151576,65.31,77586.15,0.0,0.98725,2e-05,0.95266]
[1777060156611,65.31,77584.8,0.0,0.98722,2e-05,0.95416]
[1777060161648,65.31,77582.38,0.0,0.98718,2e-05,0.95686]
[1777060166683,65.31,77583.21,0.0,0.9872,2e-05,0.95594]
[1777060171719,65.31,77584.65,0.0,0.98727,2e-05,0.95046]
[1777060176753,65.31,77583.08,0.0,0.98724,2e-05,0.95221]
[1777060181792,65.31,77581.42,0.0,0.98721,2e-05,0.95406]
[1777060186831,65.31,77581.42,0.0,0.98721,2e-05,0.95406]
[1777060191858,65.31,77581.83,0.0,0.98722,2e-05,0.9536]
[1777060196893,65.31,77578.39,0.0,0.98716,2e-05,0.95744]
[1777060201942,65.31,77589.45,0.0,0.98735,2e-05,0.94513]
[1777060202937,65.31,77602.79,0.0,0.98758,2e-05,0.93045]
[1777060203943,65.31,77590.8,0.0,0.98738,2e-05,0.94364]
[1777060204954,65.31,77584.52,0.0,0.98727,2e-05,0.9506]
[1777060207974,65.31,77592.08,0.0,0.9874,2e-05,0.94222]
[1777060209986,65.31,77599.24,0.0,0.98752,2e-05,0.93434]
[1777060215023,65.31,77596.59,0.0,0.98748,2e-05,0.93725]
[1777060220058,65.31,77597.48,0.0,0.98749,2e-05,0.93627]
[1777060221066,65.31,77605.9,0.0,0.98764,2e-05,0.92706]
[1777060226103,65.31,77601.23,0.0,0.98756,2e-05,0.93216]
[1777060227108,65.31,77592.89,0.0,0.98741,2e-05,0.94133]
[1777060228113,65.31,77584.19,0.0,0.98726,2e-05,0.95097]
[1777060232143,65.31,77580.55,0.0,0.98725,2e-05,0.95115]
[1777060237177,65.31,77581.7,0.0,0.98727,2e-05,0.94987]
[1777060242212,65.31,77578.68,0.0,0.98722,2e-05,0.95324]
[1777060247246,65.31,77580.75,0.0,0.98725,2e-05,0.95093]
[1777060252283,65.31,77583.87,0.0,0.98731,2e-05,0.94746]
[1777060257317,65.31,77583.23,0.0,0.9873,2e-05,0.94817]
[1777060262352,65.31,77583.34,0.0,0.9873,2e-05,0.94805]
[1777060267389,65.31,77581.0,0.0,0.98726,2e-05,0.95065]
[1777060272425,65.31,77580.68,0.0,0.98725,2e-05,0.95101]
[1777060273430,65.31,77587.52,0.0,0.98737,2e-05,0.94342]
[1777060274439,65.31,77588.29,0.0,0.98738,2e-05,0.94257]
[1777060276453,65.31,77579.85,0.0,0.98724,2e-05,0.95193]
[1777060278467,65.31,77575.42,0.0,0.98716,2e-05,0.95688]
[1777060281488,65.31,77584.24,0.0,0.98731,2e-05,0.94705]
[1777060282494,65.31,77596.39,0.0,0.98752,2e-05,0.93364]
[1777060283501,65.31,77597.65,0.0,0.98754,2e-05,0.93226]
[1777060288536,65.31,77595.99,0.0,0.98752,2e-05,0.93408]
[1777060291556,65.31,77592.45,0.0,0.9875,2e-05,0.93414]
[1777060296593,65.31,77595.99,0.0,0.98756,2e-05,0.93026]
[1777060301627,65.31,77599.87,0.0,0.98763,2e-05,0.92602]
[1777060305654,65.31,77592.55,0.0,0.98751,2e-05,0.93403]
[1777060306662,65.31,77593.4,0.0,0.98752,2e-05,0.9331]
[1777060311699,65.31,77593.31,0.0,0.98752,2e-05,0.9332]
[1777060314720,65.31,77599.2,0.0,0.98762,2e-05,0.92675]
[1777060319753,65.31,77597.86,0.0,0.9876,2e-05,0.92822]
[1777060324789,65.31,77592.61,0.0,0.98751,2e-05,0.93397]
[1777060329829,65.31,77591.43,0.0,0.98749,2e-05,0.93526]
[1777060334865,65.31,77591.32,0.0,0.98748,2e-05,0.93538]
[1777060337887,65.31,77596.52,0.0,0.98757,2e-05,0.92968]
[1777060338894,65.31,77602.19,0.0,0.98767,2e-05,0.92349]
[1777060343928,65.31,77602.34,0.0,0.98767,2e-05,0.92333]
[1777060348964,65.31,77602.71,0.0,0.98768,2e-05,0.92293]
[1777060351984,65.31,77595.12,0.0,0.9876,2e-05,0.92739]
[1777060357019,65.31,77593.25,0.0,0.98757,2e-05,0.92944]
[1777060362059,65.31,77581.33,0.0,0.98736,2e-05,0.94256]
[1777060364072,65.31,77576.15,0.0,0.98727,2e-05,0.94831]
[1777060369106,65.31,77574.88,0.0,0.98725,2e-05,0.94972]
[1777060374142,65.31,77573.28,0.0,0.98722,2e-05,0.9515]
[1777060379176,65.31,77570.91,0.0,0.98718,2e-05,0.95415]
[1777060384211,65.31,77571.73,0.0,0.98719,2e-05,0.95323]
[1777060385221,65.31,77563.05,0.0,0.98704,2e-05,0.96297]
[1777060389252,65.31,77553.21,0.0,0.98687,2e-05,0.9741]
[1777060393275,65.31,77544.31,0.0,0.98671,2e-05,0.98426]
[1777060396297,65.31,77550.17,0.0,0.98681,2e-05,0.97756]
[1777060397303,65.31,77560.53,0.0,0.987,2e-05,0.96581]
[1777060402337,65.31,77561.94,0.0,0.98702,2e-05,0.96422]
[1777060407373,65.31,77559.38,0.0,0.98698,2e-05,0.96711]
[1777060411402,65.31,77567.63,0.0,0.98717,2e-05,0.95393]
[1777060413417,65.31,77573.11,0.0,0.98727,2e-05,0.94781]
[1777060419457,65.31,77572.24,0.0,0.98725,2e-05,0.94878]
[1777060424494,65.31,77580.44,0.0,0.9874,2e-05,0.93969]
[1777060429527,65.31,77577.92,0.0,0.98735,2e-05,0.94248]
[1777060434563,65.31,77578.4,0.0,0.98736,2e-05,0.94194]
[1777060436577,65.31,77594.05,0.0,0.98763,2e-05,0.92475]
[1777060437589,65.31,77593.13,0.0,0.98761,2e-05,0.92575]
[1777060442620,65.31,77593.22,0.0,0.98762,2e-05,0.92565]
[1777060447655,65.31,77593.65,0.0,0.98762,2e-05,0.92518]
[1777060452690,65.31,77595.97,0.0,0.98766,2e-05,0.92266]
[1777060457727,65.31,77598.74,0.0,0.98771,2e-05,0.91964]
[1777060462762,65.31,77598.3,0.0,0.9877,2e-05,0.92012]
[1777060467796,65.31,77597.27,0.0,0.98768,2e-05,0.92124]
[1777060472833,65.31,77595.37,0.0,0.9877,2e-05,0.9195]
[1777060477867,65.31,77585.79,0.0,0.98754,2e-05,0.92996]
[1777060478872,65.31,77581.73,0.0,0.98747,2e-05,0.93442]
[1777060480887,65.31,77579.72,0.0,0.98743,2e-05,0.93663]
[1777060485922,65.31,77581.35,0.0,0.98746,2e-05,0.93483]
[1777060489949,65.31,77593.5,0.0,0.98767,2e-05,0.92154]
[1777060490962,65.31,77596.0,0.0,0.98771,2e-05,0.91882]
[1777060491965,65.31,77601.69,0.0,0.98781,2e-05,0.91266]
[1777060492970,65.31,77603.47,0.0,0.98784,2e-05,0.91074]
[1777060498009,65.31,77605.31,0.0,0.98787,2e-05,0.90876]
[1777060502043,65.31,77612.88,0.0,0.988,2e-05,0.90064]
[1777060507079,65.31,77609.17,0.0,0.98793,2e-05,0.90461]
[1777060512115,65.31,77610.32,0.0,0.98795,2e-05,0.90338]
[1777060514128,65.31,77605.15,0.0,0.98787,2e-05,0.90893]
[1777060519168,65.31,77605.09,0.0,0.98787,2e-05,0.90899]
[1777060523191,65.31,77599.23,0.0,0.98777,2e-05,0.91532]
[1777060528226,65.31,77596.17,0.0,0.98771,2e-05,0.91863]
[1777060533261,65.31,77595.23,0.0,0.98775,2e-05,0.91585]
[1777060538296,65.31,77600.99,0.0,0.98785,2e-05,0.90963]
[1777060543332,65.31,77599.27,0.0,0.98782,2e-05,0.91149]
[1777060548366,65.31,77597.31,0.0,0.98778,2e-05,0.9136]
[1777060553402,65.31,77596.73,0.0,0.98777,2e-05,0.91423]
[1777060554409,65.31,77604.56,0.0,0.9879,2e-05,0.90579]
[1777060555417,65.31,77611.17,0.0,0.98801,2e-05,0.89872]
[1777060560450,65.31,77610.22,0.0,0.988,2e-05,0.89973]
[1777060565485,65.31,77610.58,0.0,0.98801,2e-05,0.89935]
[1777060570519,65.31,77602.59,0.0,0.98787,2e-05,0.90791]
[1777060575556,65.31,77604.58,0.0,0.98791,2e-05,0.90577]
[1777060580590,65.31,77606.32,0.0,0.98793,2e-05,0.9039]
[1777060586632,65.31,77603.3,0.0,0.98788,2e-05,0.90714]
[1777060592450,65.31,77601.61,0.0,0.9879,2e-05,0.90519]
[1777060597709,65.31,77604.83,0.0,0.98796,2e-05,0.90173]
[1777060602747,65.31,77602.18,0.0,0.98791,2e-05,0.90458]
[1777060607780,65.31,77602.47,0.0,0.98792,2e-05,0.90426]
[1777060613822,65.31,77604.67,0.0,0.98796,2e-05,0.90191]
[1777060615839,65.31,77611.21,0.0,0.98806,2e-05,0.89493]
[1777060617850,65.31,77615.21,0.0,0.98813,2e-05,0.89068]
[1777060620873,65.31,77617.93,0.0,0.98817,2e-05,0.8878]
[1777060625913,65.31,77609.34,0.0,0.98803,2e-05,0.89692]
[1777060630941,65.31,77609.0,0.0,0.98803,2e-05,0.89728]
[1777060635976,65.31,77608.22,0.0,0.98801,2e-05,0.89811]
[1777060641012,65.31,77608.79,0.0,0.98802,2e-05,0.8975]
[1777060643025,65.31,77603.69,0.0,0.98794,2e-05,0.90296]
[1777060646046,65.31,77603.58,0.0,0.98794,2e-05,0.90307]
[1777060651081,65.31,77600.01,0.0,0.98793,2e-05,0.90313]
[1777060656116,65.31,77601.0,0.0,0.98794,2e-05,0.90207]
[1777060658136,65.31,77607.16,0.0,0.98804,2e-05,0.89549]
[1777060662164,65.31,77613.26,0.0,0.98815,2e-05,0.88901]
[1777060663173,65.31,77619.01,0.0,0.98824,2e-05,0.88294]
[1777060664182,65.31,77621.29,0.0,0.98828,2e-05,0.88054]
[1777060669213,65.31,77625.82,0.0,0.98835,2e-05,0.87579]
[1777060674249,65.31,77627.55,0.0,0.98838,2e-05,0.87398]
[1777060679283,65.31,77629.71,0.0,0.98841,2e-05,0.87173]
[1777060684318,65.31,77631.1,0.0,0.98844,2e-05,0.87028]
[1777060689355,65.31,77627.78,0.0,0.98838,2e-05,0.87374]
[1777060690361,65.31,77634.42,0.0,0.98849,2e-05,0.86683]
[1777060695395,65.31,77634.54,0.0,0.98849,2e-05,0.86671]
[1777060700430,65.31,77634.85,0.0,0.9885,2e-05,0.86639]
[1777060704460,65.31,77626.27,0.0,0.98836,2e-05,0.87532]
[1777060709495,65.31,77626.18,0.0,0.98836,2e-05,0.87542]
[1777060714530,65.31,77626.36,0.0,0.98841,2e-05,0.87154]
[1777060719565,65.31,77620.86,0.0,0.98832,2e-05,0.87729]
[1777060724600,65.31,77622.2,0.0,0.98834,2e-05,0.87588]
[1777060729636,65.31,77628.46,0.0,0.98844,2e-05,0.86935]
[1777060732656,65.31,77637.14,0.0,0.98858,2e-05,0.86036]
[1777060737690,65.31,77638.68,0.0,0.9886,2e-05,0.85877]
[1777060741721,65.31,77633.15,0.0,0.98852,2e-05,0.86448]
[1777060746755,65.31,77629.89,0.0,0.98846,2e-05,0.86786]
[1777060749777,65.31,77623.9,0.0,0.98837,2e-05,0.87411]
[1777060754811,65.31,77622.82,0.0,0.98835,2e-05,0.87524]
[1777060759845,65.31,77626.18,0.0,0.9884,2e-05,0.87173]
[1777060764880,65.31,77621.57,0.0,0.98833,2e-05,0.87654]
[1777060766895,65.31,77620.22,0.0,0.98831,2e-05,0.87796]
[1777060771929,65.31,77621.87,0.0,0.98838,2e-05,0.87253]
[1777060776964,65.31,77626.08,0.0,0.98845,2e-05,0.86815]
[1777060778982,65.31,77631.96,0.0,0.98854,2e-05,0.86205]
[1777060784016,65.31,77634.02,0.0,0.98858,2e-05,0.85992]
[1777060789053,65.31,77636.88,0.0,0.98862,2e-05,0.85697]
[1777060794088,65.31,77626.55,0.0,0.98846,2e-05,0.86766]
[1777060795096,65.31,77616.46,0.0,0.98829,2e-05,0.8782]
[1777060796102,65.31,77620.26,0.0,0.98836,2e-05,0.87422]
[1777060798118,65.31,77624.62,0.0,0.98843,2e-05,0.86967]
[1777060799124,65.31,77630.5,0.0,0.98852,2e-05,0.86356]
[1777060800160,65.31,77630.73,0.0,0.98852,2e-05,0.86332]
[1777060803160,65.31,77622.13,0.0,0.98839,2e-05,0.87226]
[1777060805201,65.31,77630.27,0.0,0.98852,2e-05,0.8638]
[1777060807190,65.31,77630.32,0.0,0.98852,2e-05,0.86375]
[1777060812226,65.31,77626.62,0.0,0.98846,2e-05,0.86758]
[1777060817262,65.31,77627.93,0.0,0.98848,2e-05,0.86622]
[1777060822299,65.31,77627.34,0.0,0.98847,2e-05,0.86684]
[1777060825318,65.31,77617.81,0.0,0.98832,2e-05,0.87678]
[1777060826329,65.31,77612.95,0.0,0.98824,2e-05,0.88189]
[1777060831361,65.31,77615.89,0.0,0.98833,2e-05,0.87509]
[1777060836395,65.31,77617.29,0.0,0.98835,2e-05,0.87362]
[1777060840431,65.31,77610.0,0.0,0.98824,2e-05,0.88127]
[1777060842442,65.31,77600.03,0.0,0.98807,2e-05,0.89183]
[1777060844453,65.31,77590.81,0.0,0.98792,2e-05,0.90168]
[1777060845467,65.31,77585.1,0.0,0.98782,2e-05,0.90782]
[1777060847483,65.31,77574.1,0.0,0.98763,2e-05,0.91975]
[1777060848491,65.31,77566.04,0.0,0.9875,2e-05,0.92857]
[1777060849491,65.31,77557.74,0.0,0.98735,2e-05,0.93773]
[1777060854528,65.31,77556.93,0.0,0.98734,2e-05,0.93863]
[1777060859561,65.31,77553.61,0.0,0.98728,2e-05,0.94231]
[1777060862611,65.31,77546.86,0.0,0.98716,2e-05,0.94984]
[1777060864596,65.31,77557.41,0.0,0.98735,2e-05,0.9381]
[1777060865603,65.31,77564.61,0.0,0.98747,2e-05,0.93015]
[1777060867618,65.31,77570.53,0.0,0.98757,2e-05,0.92365]
[1777060872656,65.31,77572.3,0.0,0.9876,2e-05,0.92172]
[1777060877689,65.31,77568.89,0.0,0.98755,2e-05,0.92545]
[1777060882727,65.31,77570.45,0.0,0.98757,2e-05,0.92374]
[1777060886755,65.31,77582.85,0.0,0.98778,2e-05,0.91025]
[1777060891791,65.31,77588.55,0.0,0.98793,2e-05,0.90032]
[1777060896825,65.31,77591.37,0.0,0.98798,2e-05,0.8973]
[1777060901860,65.31,77592.54,0.0,0.988,2e-05,0.89605]
[1777060906893,65.31,77593.96,0.0,0.98802,2e-05,0.89453]
[1777060911929,65.31,77596.05,0.0,0.98805,2e-05,0.89231]
[1777060914705,65.31,77605.84,0.0,0.98822,2e-05,0.88193]
[1777060919986,65.31,77607.4,0.0,0.98824,2e-05,0.88029]
[1777060924776,65.31,77623.56,0.0,0.9885,2e-05,0.86341]
[1777060930059,65.31,77622.51,0.0,0.98849,2e-05,0.86449]
[1777060935093,65.31,77619.4,0.0,0.98844,2e-05,0.86773]
[1777060937108,65.31,77613.2,0.0,0.98834,2e-05,0.8742]
[1777060940134,65.31,77606.82,0.0,0.98823,2e-05,0.8809]
[1777060945164,65.31,77608.88,0.0,0.98827,2e-05,0.87873]
[1777060950198,65.31,77606.36,0.0,0.98822,2e-05,0.88138]
[1777060956245,65.31,77606.25,0.0,0.98827,2e-05,0.87778]
[1777060959266,65.31,77580.43,0.0,0.98784,2e-05,0.90526]
[1777060960273,65.31,77564.9,0.0,0.98758,2e-05,0.92212]
[1777060961280,65.31,77561.81,0.0,0.98752,2e-05,0.92551]
[1777060966315,65.31,77558.85,0.0,0.98747,2e-05,0.92876]
[1777060971353,65.31,77558.95,0.0,0.98747,2e-05,0.92865]
[1777060976385,65.31,77559.15,0.0,0.98748,2e-05,0.92843]
[1777060980414,65.31,77552.52,0.0,0.98736,2e-05,0.93575]
[1777060981421,65.31,77550.45,0.0,0.98733,2e-05,0.93804]
[1777060985449,65.31,77542.24,0.0,0.98718,2e-05,0.94719]
[1777060986455,65.31,77541.98,0.0,0.98718,2e-05,0.94748]
[1777060991495,65.31,77541.75,0.0,0.98717,2e-05,0.94773]
[1777060996527,65.31,77554.37,0.0,0.98739,2e-05,0.9337]
[1777061001562,65.31,77560.47,0.0,0.9875,2e-05,0.92698]
[1777061006598,65.31,77563.05,0.0,0.98754,2e-05,0.92415]
[1777061007611,65.31,77556.45,0.0,0.98743,2e-05,0.93141]
[1777061008612,65.31,77550.3,0.0,0.98732,2e-05,0.93821]
[1777061009619,65.31,77543.63,0.0,0.98721,2e-05,0.94563]
[1777061013648,65.31,77551.68,0.0,0.9874,2e-05,0.9328]
[1777061018685,65.31,77553.67,0.0,0.98743,2e-05,0.9306]
[1777061023721,65.31,77551.55,0.0,0.98739,2e-05,0.93294]
[1777061028753,65.31,77550.2,0.0,0.98737,2e-05,0.93443]
[1777061033789,65.31,77549.88,0.0,0.98737,2e-05,0.93479]
[1777061038830,65.31,77551.22,0.0,0.98739,2e-05,0.9333]
[1777061039830,65.31,77559.69,0.0,0.98754,2e-05,0.92398]
[1777061040837,65.31,77569.82,0.0,0.98771,2e-05,0.91293]
[1777061045876,65.31,77570.41,0.0,0.98772,2e-05,0.91229]
[1777061049901,65.31,77561.81,0.0,0.98757,2e-05,0.92166]
[1777061054936,65.31,77563.23,0.0,0.9876,2e-05,0.92011]
[1777061059972,65.31,77575.05,0.0,0.9878,2e-05,0.90726]
[1777061065011,65.31,77573.58,0.0,0.98777,2e-05,0.90885]
[1777061070046,65.31,77570.95,0.0,0.98773,2e-05,0.9117]
[1777061075078,65.31,77571.79,0.0,0.98779,2e-05,0.90697]
[1777061080136,65.31,77570.73,0.0,0.98777,2e-05,0.90812]
[1777061085911,65.31,77570.66,0.0,0.98777,2e-05,0.9082]
[1777061091190,65.31,77571.14,0.0,0.98778,2e-05,0.90768]
[1777061096225,65.31,77571.49,0.0,0.98779,2e-05,0.9073]
[1777061101262,65.31,77573.7,0.0,0.98783,2e-05,0.90491]
[1777061106058,65.31,77579.94,0.0,0.98793,2e-05,0.8982]
[1777061111334,65.31,77586.43,0.0,0.98804,2e-05,0.89126]
[1777061113349,65.31,77588.7,0.0,0.98808,2e-05,0.88885]
[1777061118384,65.31,77589.53,0.0,0.98809,2e-05,0.88797]
[1777061120397,65.31,77593.97,0.0,0.98816,2e-05,0.88326]
[1777061125435,65.31,77595.53,0.0,0.98819,2e-05,0.88161]
[1777061128457,65.31,77604.66,0.0,0.98834,2e-05,0.87201]
[1777061129463,65.31,77605.29,0.0,0.98835,2e-05,0.87135]
[1777061134498,65.31,77603.45,0.0,0.98837,2e-05,0.86956]
[1777061139538,65.31,77603.52,0.0,0.98837,2e-05,0.86949]
[1777061144574,65.31,77599.11,0.0,0.9883,2e-05,0.87411]
[1777061150614,65.31,77597.99,0.0,0.98828,2e-05,0.87528]
[1777061155650,65.31,77601.22,0.0,0.98833,2e-05,0.8719]
[1777061160685,65.31,77603.14,0.0,0.98836,2e-05,0.86989]
[1777061165722,65.31,77602.49,0.0,0.98835,2e-05,0.87057]
[1777061171764,65.31,77602.48,0.0,0.98835,2e-05,0.87058]
[1777061176799,65.31,77602.22,0.0,0.98835,2e-05,0.87085]
[1777061182842,65.31,77600.11,0.0,0.98831,2e-05,0.87306]
[1777061187876,65.31,77601.61,0.0,0.98834,2e-05,0.87149]
[1777061192913,65.31,77605.15,0.0,0.98844,2e-05,0.86408]
[1777061197947,65.31,77607.74,0.0,0.98848,2e-05,0.86139]
[1777061202983,65.31,77605.88,0.0,0.98845,2e-05,0.86333]
[1777061208019,65.31,77605.39,0.0,0.98845,2e-05,0.86383]
[1777061213053,65.31,77603.78,0.0,0.98842,2e-05,0.86551]
[1777061218088,65.31,77604.81,0.0,0.98844,2e-05,0.86444]
[1777061223123,65.31,77604.48,0.0,0.98843,2e-05,0.86478]
[1777061226144,65.31,77599.23,0.0,0.98835,2e-05,0.87026]
[1777061229168,65.31,77572.77,0.0,0.98791,2e-05,0.89831]
[1777061230179,65.31,77566.42,0.0,0.9878,2e-05,0.90515]
[1777061234204,65.31,77572.4,0.0,0.9879,2e-05,0.89871]
[1777061235216,65.31,77582.54,0.0,0.98807,2e-05,0.88787]
[1777061240247,65.31,77585.97,0.0,0.98813,2e-05,0.88423]
[1777061245285,65.31,77580.87,0.0,0.98804,2e-05,0.88965]
[1777061250315,65.31,77576.94,0.0,0.98798,2e-05,0.89384]
[1777061253107,65.31,77570.46,0.0,0.98792,2e-05,0.89699]
[1777061254344,65.31,77569.64,0.0,0.9879,2e-05,0.89787]
[1777061259379,65.31,77571.38,0.0,0.98793,2e-05,0.89601]
[1777061261396,65.31,77577.23,0.0,0.98803,2e-05,0.88975]
[1777061263177,65.31,77583.32,0.0,0.98813,2e-05,0.88328]
[1777061268451,65.31,77581.74,0.0,0.98811,2e-05,0.88495]
[1777061273479,65.31,77577.88,0.0,0.98804,2e-05,0.88906]
[1777061275494,65.31,77570.63,0.0,0.98792,2e-05,0.89681]
[1777061277511,65.31,77569.71,0.0,0.98791,2e-05,0.8978]
[1777061282543,65.31,77570.27,0.0,0.98792,2e-05,0.8972]
[1777061287580,65.31,77570.39,0.0,0.98792,2e-05,0.89707]
[1777061290599,65.31,77577.29,0.0,0.98803,2e-05,0.88969]
[1777061291606,65.31,77577.93,0.0,0.98804,2e-05,0.88901]
[1777061296641,65.31,77576.76,0.0,0.98802,2e-05,0.89025]
[1777061298657,65.31,77576.7,0.0,0.98802,2e-05,0.89032]
[1777061303690,65.31,77576.85,0.0,0.98803,2e-05,0.89016]
[1777061308727,65.31,77571.87,0.0,0.98794,2e-05,0.89548]
[1777061314767,65.31,77573.21,0.0,0.98801,2e-05,0.89026]
[1777061319802,65.31,77572.79,0.0,0.98801,2e-05,0.89071]
[1777061324840,65.31,77572.53,0.0,0.988,2e-05,0.89098]
[1777061329876,65.31,77573.46,0.0,0.98802,2e-05,0.88999]
[1777061334910,65.31,77570.98,0.0,0.98798,2e-05,0.89264]
[1777061339947,65.31,77571.99,0.0,0.98799,2e-05,0.89156]
[1777061345989,65.31,77573.02,0.0,0.98801,2e-05,0.89046]
[1777061351028,65.31,77573.58,0.0,0.98802,2e-05,0.88986]
[1777061357065,65.31,77575.68,0.0,0.98805,2e-05,0.88763]
[1777061362100,65.31,77573.79,0.0,0.98802,2e-05,0.88964]
[1777061367137,65.31,77573.96,0.0,0.98803,2e-05,0.88946]
[1777061370158,65.31,77564.21,0.0,0.98786,2e-05,0.89991]
[1777061371163,65.31,77559.32,0.0,0.98783,2e-05,0.90136]
[1777061376202,65.31,77560.1,0.0,0.98784,2e-05,0.90052]
[1777061381233,65.31,77563.47,0.0,0.9879,2e-05,0.89689]
[1777061386269,65.31,77564.63,0.0,0.98792,2e-05,0.89565]
[1777061391304,65.31,77569.02,0.0,0.98799,2e-05,0.89095]
[1777061396340,65.31,77569.92,0.0,0.98801,2e-05,0.88999]
[1777061401374,65.31,77570.85,0.0,0.98802,2e-05,0.88899]
[1777061406409,65.31,77569.47,0.0,0.988,2e-05,0.89047]
[1777061407416,65.31,77581.3,0.0,0.9882,2e-05,0.8779]
[1777061409430,65.31,77589.6,0.0,0.98833,2e-05,0.86918]
[1777061414465,65.31,77586.63,0.0,0.98828,2e-05,0.87229]
[1777061419499,65.31,77582.43,0.0,0.98822,2e-05,0.87671]
[1777061424535,65.31,77582.6,0.0,0.98822,2e-05,0.87653]
[1777061429570,65.31,77583.95,0.0,0.98824,2e-05,0.87511]
[1777061434606,65.31,77583.98,0.0,0.98829,2e-05,0.87134]
[1777061439642,65.31,77582.81,0.0,0.98827,2e-05,0.87257]
[1777061444680,65.31,77582.04,0.0,0.98826,2e-05,0.87338]
[1777061449713,65.31,77581.96,0.0,0.98826,2e-05,0.87346]
[1777061454748,65.31,77581.84,0.0,0.98825,2e-05,0.87359]
[1777061462805,65.31,77584.08,0.0,0.98829,2e-05,0.87123]
[1777061467840,65.31,77584.52,0.0,0.9883,2e-05,0.87077]
[1777061472875,65.31,77581.49,0.0,0.98825,2e-05,0.87395]
[1777061477909,65.31,77578.96,0.0,0.98821,2e-05,0.87662]
[1777061482944,65.31,77581.79,0.0,0.98825,2e-05,0.87364]
[1777061487981,65.31,77584.24,0.0,0.98829,2e-05,0.87106]
[1777061489994,65.31,77592.15,0.0,0.98842,2e-05,0.86279]
[1777061491003,65.31,77595.61,0.0,0.98853,2e-05,0.8555]
[1777061497048,65.31,77593.11,0.0,0.98849,2e-05,0.85809]
[1777061502081,65.31,77593.96,0.0,0.9885,2e-05,0.8572]
[1777061508127,65.31,77593.63,0.0,0.9885,2e-05,0.85755]
[1777061511147,65.31,77587.85,0.0,0.9884,2e-05,0.86356]
[1777061512155,65.31,77585.37,0.0,0.98836,2e-05,0.86615]
[1777061517191,65.31,77585.7,0.0,0.98837,2e-05,0.8658]
[1777061522226,65.31,77586.71,0.0,0.98838,2e-05,0.86475]
[1777061527263,65.31,77590.24,0.0,0.98844,2e-05,0.86107]
[1777061529281,65.31,77592.5,0.0,0.98848,2e-05,0.85872]
[1777061534311,65.31,77592.41,0.0,0.98848,2e-05,0.85881]
[1777061539346,65.31,77592.5,0.0,0.98848,2e-05,0.85872]
[1777061545388,65.31,77590.87,0.0,0.98845,2e-05,0.86041]
[1777061550423,65.31,77591.42,0.0,0.98846,2e-05,0.85984]
[1777061555462,65.31,77591.6,0.0,0.98851,2e-05,0.85595]
[1777061560494,65.31,77591.98,0.0,0.98852,2e-05,0.85556]
[1777061566324,65.31,77592.58,0.0,0.98853,2e-05,0.85493]
[1777061571571,65.31,77592.77,0.0,0.98853,2e-05,0.85474]
[1777061578619,65.31,77592.72,0.0,0.98853,2e-05,0.85479]
[1777061583654,65.31,77593.22,0.0,0.98854,2e-05,0.85427]
[1777061588689,65.31,77593.53,0.0,0.98854,2e-05,0.85395]
[1777061594732,65.31,77595.3,0.0,0.98857,2e-05,0.85212]
[1777061599767,65.31,77597.93,0.0,0.98861,2e-05,0.84941]
[1777061603796,65.31,77609.89,0.0,0.9888,2e-05,0.83717]
[1777061604802,65.31,77613.99,0.0,0.98887,2e-05,0.833]
[1777061609843,65.31,77614.58,0.0,0.98888,2e-05,0.8324]
[1777061614876,65.31,77613.05,0.0,0.9889,2e-05,0.83032]
[1777061619909,65.31,77608.75,0.0,0.98883,2e-05,0.83468]
[1777061624942,65.31,77608.11,0.0,0.98882,2e-05,0.83533]
[1777061629977,65.31,77612.59,0.0,0.98889,2e-05,0.83079]
[1777061631992,65.31,77617.7,0.0,0.98897,2e-05,0.82563]
[1777061637034,65.31,77616.38,0.0,0.98895,2e-05,0.82696]
[1777061642067,65.31,77615.57,0.0,0.98894,2e-05,0.82778]
[1777061647106,65.31,77615.78,0.0,0.98894,2e-05,0.82756]
[1777061653141,65.31,77618.71,0.0,0.98899,2e-05,0.82461]
[1777061659188,65.31,77617.89,0.0,0.98898,2e-05,0.82544]
[1777061665228,65.31,77616.05,0.0,0.98895,2e-05,0.82729]
[1777061671271,65.31,77615.75,0.0,0.98899,2e-05,0.82397]
[1777061675301,65.31,77628.34,0.0,0.98918,2e-05,0.81139]
[1777061676306,65.31,77630.1,0.0,0.98921,2e-05,0.80964]
[1777061681341,65.31,77627.5,0.0,0.98917,2e-05,0.81222]
[1777061686378,65.31,77628.37,0.0,0.98918,2e-05,0.81136]
[1777061691412,65.31,77630.42,0.0,0.98922,2e-05,0.80933]
[1777061696447,65.31,77633.28,0.0,0.98926,2e-05,0.8065]
[1777061701482,65.31,77631.95,0.0,0.98924,2e-05,0.80781]
[1777061706516,65.31,77628.61,0.0,0.98919,2e-05,0.81112]
[1777061711552,65.31,77633.19,0.0,0.98926,2e-05,0.80658]
[1777061716587,65.31,77636.45,0.0,0.98931,2e-05,0.80337]
[1777061719611,65.31,77639.0,0.0,0.98935,2e-05,0.80086]
[1777061724651,65.31,77640.69,0.0,0.98937,2e-05,0.7992]
[1777061729679,65.31,77647.36,0.0,0.98947,2e-05,0.79268]
[1777061732700,65.31,77643.58,0.0,0.98946,2e-05,0.79284]
[1777061737734,65.31,77643.75,0.0,0.98946,2e-05,0.79267]
[1777061741762,65.31,77638.58,0.0,0.98939,2e-05,0.79773]
[1777061746797,65.31,77635.33,0.0,0.98934,2e-05,0.80092]
[1777061751834,65.31,77630.59,0.0,0.98926,2e-05,0.80559]
[1777061757667,65.31,77623.42,0.0,0.98915,2e-05,0.8127]
[1777061758881,65.31,77621.76,0.0,0.98913,2e-05,0.81435]
[1777061763916,65.31,77620.87,0.0,0.98911,2e-05,0.81524]
[1777061765934,65.31,77628.49,0.0,0.98923,2e-05,0.80767]
[1777061767740,65.31,77630.42,0.0,0.98926,2e-05,0.80576]
[1777061772983,65.31,77627.48,0.0,0.98922,2e-05,0.80867]
[1777061778019,65.31,77626.68,0.0,0.9892,2e-05,0.80946]
[1777061783054,65.31,77626.07,0.0,0.98919,2e-05,0.81006]
[1777061788088,65.31,77625.86,0.0,0.98919,2e-05,0.81027]
[1777061793123,65.31,77624.02,0.0,0.98921,2e-05,0.80852]
[1777061798158,65.31,77620.36,0.0,0.98915,2e-05,0.81215]
[1777061803194,65.31,77620.83,0.0,0.98916,2e-05,0.81169]
[1777061809235,65.31,77622.37,0.0,0.98918,2e-05,0.81016]
[1777061814273,65.31,77623.5,0.0,0.9892,2e-05,0.80903]
[1777061820315,65.31,77624.5,0.0,0.98922,2e-05,0.80804]
[1777061822329,65.31,77613.27,0.0,0.98904,2e-05,0.81924]
[1777061823337,65.31,77606.06,0.0,0.98893,2e-05,0.82649]
[1777061824346,65.31,77604.66,0.0,0.98891,2e-05,0.8279]
[1777061831392,65.31,77605.65,0.0,0.98892,2e-05,0.8269]
[1777061836429,65.31,77605.06,0.0,0.98891,2e-05,0.8275]
[1777061837437,65.31,77611.18,0.0,0.98901,2e-05,0.82133]
[1777061838443,65.31,77611.94,0.0,0.98902,2e-05,0.82057]
[1777061843483,65.31,77610.61,0.0,0.989,2e-05,0.82191]
[1777061845494,65.31,77597.69,0.0,0.9888,2e-05,0.83497]
[1777061846498,65.31,77596.85,0.0,0.98878,2e-05,0.83583]
[1777061851533,65.31,77592.28,0.0,0.98876,2e-05,0.83683]
[1777061853548,65.31,77583.9,0.0,0.98863,2e-05,0.84541]
[1777061854554,65.31,77578.67,0.0,0.98854,2e-05,0.85081]
[1777061855561,65.31,77577.58,0.0,0.98852,2e-05,0.85194]
[1777061858582,65.31,77571.24,0.0,0.98842,2e-05,0.85852]
[1777061860597,65.31,77569.69,0.0,0.98839,2e-05,0.86014]
[1777061865631,65.31,77570.12,0.0,0.9884,2e-05,0.85969]
[1777061871673,65.31,77571.07,0.0,0.98842,2e-05,0.8587]
[1777061877717,65.31,77571.63,0.0,0.98843,2e-05,0.85811]
[1777061882753,65.31,77571.53,0.0,0.98842,2e-05,0.85822]
[1777061884765,65.31,77561.1,0.0,0.98825,2e-05,0.86914]
[1777061885773,65.31,77561.23,0.0,0.98825,2e-05,0.869]
[1777061891815,65.31,77561.43,0.0,0.98826,2e-05,0.86879]
[1777061896851,65.31,77561.04,0.0,0.98825,2e-05,0.8692]
[1777061901886,65.31,77559.95,0.0,0.98823,2e-05,0.87035]
[1777061906922,65.31,77560.9,0.0,0.98825,2e-05,0.86935]
[1777061911956,65.31,77555.05,0.0,0.9882,2e-05,0.87175]
[1777061916991,65.31,77554.33,0.0,0.98819,2e-05,0.87251]
[1777061923033,65.31,77560.14,0.0,0.98829,2e-05,0.86639]
[1777061928867,65.31,77559.73,0.0,0.98828,2e-05,0.86682]
[1777061934110,65.31,77556.12,0.0,0.98822,2e-05,0.87062]
[1777061939148,65.31,77556.73,0.0,0.98823,2e-05,0.86998]
[1777061944181,65.31,77558.06,0.0,0.98825,2e-05,0.86857]
[1777061949215,65.31,77558.49,0.0,0.98826,2e-05,0.86812]
[1777061954250,65.31,77561.56,0.0,0.98831,2e-05,0.8649]
[1777061959285,65.31,77559.66,0.0,0.98828,2e-05,0.86689]
[1777061964320,65.31,77560.12,0.0,0.98829,2e-05,0.86641]
[1777061968348,65.31,77567.27,0.0,0.9884,2e-05,0.85893]
[1777061969355,65.31,77571.84,0.0,0.98848,2e-05,0.85417]
[1777061972378,65.31,77573.14,0.0,0.98855,2e-05,0.8491]
[1777061977411,65.31,77572.51,0.0,0.98854,2e-05,0.84976]
[1777061982446,65.31,77571.93,0.0,0.98853,2e-05,0.85036]
[1777061987482,65.31,77570.75,0.0,0.98851,2e-05,0.85158]
[1777061993524,65.31,77571.13,0.0,0.98851,2e-05,0.85119]
[1777061999566,65.31,77570.89,0.0,0.98851,2e-05,0.85143]
[1777062002592,65.31,77586.85,0.0,0.98877,2e-05,0.83503]
[1777062003596,65.31,77605.25,0.0,0.98906,2e-05,0.81643]
[1777062004602,65.31,77606.61,0.0,0.98908,2e-05,0.81507]
[1777062009636,65.31,77602.73,0.0,0.98902,2e-05,0.81896]
[1777062014675,65.31,77602.18,0.0,0.98901,2e-05,0.81951]
[1777062023741,65.31,77602.6,0.0,0.98902,2e-05,0.81909]
[1777062024745,65.31,77597.33,0.0,0.98893,2e-05,0.82439]
[1777062026765,65.31,77591.94,0.0,0.98885,2e-05,0.82985]
[1777062027764,65.31,77589.55,0.0,0.98881,2e-05,0.83228]
[1777062029778,65.31,77584.04,0.0,0.98872,2e-05,0.8379]
[1777062032801,65.31,77579.13,0.0,0.98869,2e-05,0.83924]
[1777062037834,65.31,77577.46,0.0,0.98867,2e-05,0.84095]
[1777062042871,65.31,77576.9,0.0,0.98866,2e-05,0.84153]
[1777062046898,65.31,77581.71,0.0,0.98873,2e-05,0.8366]
[1777062051933,65.31,77580.5,0.0,0.98871,2e-05,0.83784]
[1777062056967,65.31,77577.46,0.0,0.98867,2e-05,0.84095]
[1777062062013,65.31,77578.95,0.0,0.98869,2e-05,0.83942]
[1777062067043,65.31,77581.24,0.0,0.98873,2e-05,0.83708]
[1777062072077,65.31,77584.23,0.0,0.98877,2e-05,0.83403]
[1777062075099,65.31,77574.27,0.0,0.98861,2e-05,0.84423]
[1777062076108,65.31,77573.98,0.0,0.98861,2e-05,0.84453]
[1777062079133,65.31,77565.6,0.0,0.98847,2e-05,0.8532]
[1777062080135,65.31,77558.05,0.0,0.98835,2e-05,0.86107]
[1777062081141,65.31,77554.13,0.0,0.98828,2e-05,0.86518]
[1777062089197,65.31,77553.81,0.0,0.98828,2e-05,0.86551]
[1777062094232,65.31,77551.79,0.0,0.98829,2e-05,0.86387]
[1777062096259,65.31,77542.22,0.0,0.98814,2e-05,0.87396]
[1777062097253,65.31,77536.33,0.0,0.98804,2e-05,0.88022]
[1777062098260,65.31,77534.44,0.0,0.988,2e-05,0.88224]
[1777062103296,65.31,77535.89,0.0,0.98803,2e-05,0.88069]
[1777062108334,65.31,77538.87,0.0,0.98808,2e-05,0.87752]
[1777062113368,65.31,77540.11,0.0,0.9881,2e-05,0.8762]
[1777062119410,65.31,77542.12,0.0,0.98813,2e-05,0.87407]
[1777062125452,65.31,77542.58,0.0,0.98814,2e-05,0.87358]
[1777062130486,65.31,77551.95,0.0,0.9883,2e-05,0.8637]
[1777062135521,65.31,77551.56,0.0,0.98829,2e-05,0.86411]
[1777062140556,65.31,77551.76,0.0,0.98829,2e-05,0.8639]
[1777062145591,65.31,77550.37,0.0,0.98827,2e-05,0.86536]
[1777062150627,65.31,77546.16,0.0,0.9882,2e-05,0.8698]
[1777062155661,65.31,77547.06,0.0,0.98827,2e-05,0.86507]
[1777062158681,65.31,77540.16,0.0,0.98815,2e-05,0.87235]
[1777062159692,65.31,77534.32,0.0,0.98805,2e-05,0.87855]
[1777062160699,65.31,77533.08,0.0,0.98803,2e-05,0.87988]
[1777062165733,65.31,77532.78,0.0,0.98803,2e-05,0.8802]
[1777062167747,65.31,77527.19,0.0,0.98793,2e-05,0.88617]
[1777062172784,65.31,77526.13,0.0,0.98791,2e-05,0.88731]
[1777062173793,65.31,77534.17,0.0,0.98805,2e-05,0.87871]
[1777062174797,65.31,77537.1,0.0,0.9881,2e-05,0.8756]
[1777062176810,65.31,77544.68,0.0,0.98823,2e-05,0.86758]
[1777062177818,65.31,77544.37,0.0,0.98822,2e-05,0.8679]
[1777062182853,65.31,77543.28,0.0,0.9882,2e-05,0.86905]
[1777062187887,65.31,77540.67,0.0,0.98816,2e-05,0.87181]
[1777062193928,65.31,77537.79,0.0,0.98811,2e-05,0.87487]
[1777062195943,65.31,77530.75,0.0,0.98799,2e-05,0.88236]
[1777062198964,65.31,77522.44,0.0,0.98785,2e-05,0.89128]
[1777062204045,65.31,77520.53,0.0,0.98782,2e-05,0.89334]
[1777062209080,65.31,77518.79,0.0,0.98779,2e-05,0.89522]
[1777062214115,65.31,77518.87,0.0,0.98784,2e-05,0.89128]
[1777062219151,65.31,77518.85,0.0,0.98784,2e-05,0.8913]
[1777062224186,65.31,77518.97,0.0,0.98784,2e-05,0.89117]
[1777062229221,65.31,77519.81,0.0,0.98786,2e-05,0.89026]
[1777062236272,65.31,77519.96,0.0,0.98786,2e-05,0.8901]
[1777062241307,65.31,77519.29,0.0,0.98785,2e-05,0.89082]
[1777062246342,65.31,77520.64,0.0,0.98787,2e-05,0.88937]
[1777062251379,65.31,77520.56,0.0,0.98787,2e-05,0.88946]
[1777062256412,65.31,77520.72,0.0,0.98787,2e-05,0.88928]
[1777062262208,65.31,77515.36,0.0,0.98778,2e-05,0.89507]
[1777062263462,65.31,77515.0,0.0,0.98777,2e-05,0.89546]
[1777062268498,65.31,77517.3,0.0,0.98781,2e-05,0.89297]
[1777062273533,65.31,77515.88,0.0,0.98784,2e-05,0.89064]
[1777062278568,65.31,77515.95,0.0,0.98784,2e-05,0.89057]
[1777062284608,65.31,77517.16,0.0,0.98786,2e-05,0.88927]
[1777062289643,65.31,77516.74,0.0,0.98785,2e-05,0.88972]
[1777062294678,65.31,77516.16,0.0,0.98784,2e-05,0.89034]
[1777062299713,65.31,77514.4,0.0,0.98781,2e-05,0.89224]
[1777062304747,65.31,77513.56,0.0,0.9878,2e-05,0.89315]
[1777062309783,65.31,77513.28,0.0,0.98779,2e-05,0.89345]
[1777062310792,65.31,77502.17,0.0,0.9876,2e-05,0.90552]
[1777062311798,65.31,77503.09,0.0,0.98762,2e-05,0.90452]
[1777062316834,65.31,77502.82,0.0,0.98761,2e-05,0.90481]
[1777062321868,65.31,77502.78,0.0,0.98761,2e-05,0.90486]
[1777062329924,65.31,77502.19,0.0,0.9876,2e-05,0.9055]
[1777062338988,65.31,77503.85,0.0,0.98768,2e-05,0.8998]
[1777062344028,65.31,77503.79,0.0,0.98768,2e-05,0.89987]
[1777062349058,65.31,77504.59,0.0,0.98769,2e-05,0.899]
[1777062353086,65.31,77510.83,0.0,0.9878,2e-05,0.89223]
[1777062354093,65.31,77513.63,0.0,0.98785,2e-05,0.88921]
[1777062356107,65.31,77516.87,0.0,0.98791,2e-05,0.88573]
[1777062361142,65.31,77515.19,0.0,0.98788,2e-05,0.88753]
[1777062366178,65.31,77513.47,0.0,0.98785,2e-05,0.88939]
[1777062369209,65.31,77506.94,0.0,0.98774,2e-05,0.89644]
[1777062371216,65.31,77500.07,0.0,0.98762,2e-05,0.90392]
[1777062372222,65.31,77494.31,0.0,0.98752,2e-05,0.91023]
[1777062373231,65.31,77493.32,0.0,0.9875,2e-05,0.91131]
[1777062374237,65.31,77487.74,0.0,0.9874,2e-05,0.91746]
[1777062375244,65.31,77483.2,0.0,0.98732,2e-05,0.92249]
[1777062376251,65.31,77474.06,0.0,0.98715,2e-05,0.93268]
[1777062377256,65.31,77470.36,0.0,0.98709,2e-05,0.93683]
[1777062379271,65.31,77460.83,0.0,0.98691,2e-05,0.94759]
[1777062380278,65.31,77459.05,0.0,0.98688,2e-05,0.94961]
[1777062384309,65.31,77466.91,0.0,0.98703,2e-05,0.94071]
[1777062387330,65.31,77460.82,0.0,0.98691,2e-05,0.9476]
[1777062391357,65.31,77459.12,0.0,0.98694,2e-05,0.9455]
[1777062393371,65.31,77464.34,0.0,0.98703,2e-05,0.93961]
[1777062395383,65.31,77458.69,0.0,0.98693,2e-05,0.94599]
[1777062396390,65.31,77456.75,0.0,0.98689,2e-05,0.94819]
[1777062401425,65.31,77456.01,0.0,0.98688,2e-05,0.94903]
[1777062406460,65.31,77459.35,0.0,0.98694,2e-05,0.94524]
[1777062408474,65.31,77467.86,0.0,0.9871,2e-05,0.93564]
[1777062410488,65.31,77466.77,0.0,0.98708,2e-05,0.93687]
[1777062413510,65.31,77466.68,0.0,0.98707,2e-05,0.93697]
[1777062418545,65.31,77466.0,0.0,0.98706,2e-05,0.93774]
[1777062423576,65.31,77470.74,0.0,0.98715,2e-05,0.93241]
[1777062426600,65.31,77482.08,0.0,0.98735,2e-05,0.91978]
[1777062427608,65.31,77485.37,0.0,0.98741,2e-05,0.91614]
[1777062429621,65.31,77489.15,0.0,0.98748,2e-05,0.91198]
[1777062433402,65.31,77503.16,0.0,0.98772,2e-05,0.89667]
[1777062434658,65.31,77503.48,0.0,0.98773,2e-05,0.89632]
[1777062439691,65.31,77511.01,0.0,0.98786,2e-05,0.88818]
[1777062440700,65.31,77510.55,0.0,0.98785,2e-05,0.88867]
[1777062445732,65.31,77516.91,0.0,0.98796,2e-05,0.88184]
[1777062448756,65.31,77522.71,0.0,0.98806,2e-05,0.87565]
[1777062450768,65.31,77524.17,0.0,0.98808,2e-05,0.8741]
[1777062455803,65.31,77521.85,0.0,0.98809,2e-05,0.87274]
[1777062456811,65.31,77510.87,0.0,0.9879,2e-05,0.88447]
[1777062457817,65.31,77510.38,0.0,0.9879,2e-05,0.885]
[1777062463611,65.31,77509.56,0.0,0.98788,2e-05,0.88588]
[1777062468896,65.31,77513.57,0.0,0.98795,2e-05,0.88158]
[1777062474938,65.31,77513.84,0.0,0.98796,2e-05,0.88129]
[1777062479972,65.31,77513.53,0.0,0.98795,2e-05,0.88162]
[1777062485016,65.31,77515.04,0.0,0.98798,2e-05,0.88]
[1777062489037,65.31,77509.75,0.0,0.98789,2e-05,0.88568]
[1777062494072,65.31,77512.0,0.0,0.98792,2e-05,0.88326]
[1777062499107,65.31,77514.37,0.0,0.98796,2e-05,0.88072]
[1777062504141,65.31,77515.8,0.0,0.98799,2e-05,0.87919]
[1777062509176,65.31,77517.92,0.0,0.98803,2e-05,0.87693]
[1777062514214,65.31,77526.05,0.0,0.98821,2e-05,0.86449]
[1777062515221,65.31,77538.67,0.0,0.98842,2e-05,0.85126]
[1777062516228,65.31,77541.66,0.0,0.98847,2e-05,0.84815]
[1777062518242,65.31,77545.62,0.0,0.98854,2e-05,0.84404]
[1777062523279,65.31,77541.15,0.0,0.98846,2e-05,0.84868]
[1777062528312,65.31,77540.84,0.0,0.98846,2e-05,0.849]
[1777062533347,65.31,77543.22,0.0,0.9885,2e-05,0.84653]
[1777062537377,65.31,77549.76,0.0,0.9886,2e-05,0.83977]
[1777062542411,65.31,77552.52,0.0,0.98865,2e-05,0.83693]
[1777062551474,65.31,77556.08,0.0,0.98871,2e-05,0.83328]
[1777062556509,65.31,77557.01,0.0,0.98872,2e-05,0.83232]
[1777062560540,65.31,77550.85,0.0,0.98862,2e-05,0.83864]
[1777062561545,65.31,77543.88,0.0,0.98851,2e-05,0.84584]
[1777062562551,65.31,77543.19,0.0,0.9885,2e-05,0.84656]
[1777062567586,65.31,77542.57,0.0,0.98849,2e-05,0.8472]
[1777062572623,65.31,77544.01,0.0,0.98856,2e-05,0.84197]
[1777062577658,65.31,77540.72,0.0,0.9885,2e-05,0.84537]
[1777062580679,65.31,77538.27,0.0,0.98846,2e-05,0.84792]
[1777062585715,65.31,77538.96,0.0,0.98848,2e-05,0.8472]
[1777062590749,65.31,77539.96,0.0,0.98849,2e-05,0.84616]
[1777062595783,65.31,77541.87,0.0,0.98852,2e-05,0.84418]
[1777062600819,65.31,77541.98,0.0,0.98853,2e-05,0.84407]
[1777062604600,65.31,77547.13,0.0,0.98861,2e-05,0.83875]
[1777062609889,65.31,77544.74,0.0,0.98857,2e-05,0.84122]
[1777062614917,65.31,77543.6,0.0,0.98855,2e-05,0.84239]
[1777062619956,65.31,77543.06,0.0,0.98854,2e-05,0.84295]
[1777062627001,65.31,77541.66,0.0,0.98852,2e-05,0.8444]
[1777062632036,65.31,77539.79,0.0,0.98854,2e-05,0.84259]
[1777062637073,65.31,77543.36,0.0,0.9886,2e-05,0.83891]
[1777062642109,65.31,77545.21,0.0,0.98863,2e-05,0.837]
[1777062647142,65.31,77549.44,0.0,0.9887,2e-05,0.83266]
[1777062652177,65.31,77550.92,0.0,0.98872,2e-05,0.83114]
[1777062658219,65.31,77553.83,0.0,0.98877,2e-05,0.82817]
[1777062663254,65.31,77555.88,0.0,0.9888,2e-05,0.82608]
[1777062665268,65.31,77564.26,0.0,0.98893,2e-05,0.81759]
[1777062667288,65.31,77568.34,0.0,0.989,2e-05,0.81348]
[1777062672323,65.31,77564.13,0.0,0.98893,2e-05,0.81772]
[1777062678362,65.31,77565.02,0.0,0.98895,2e-05,0.81682]
[1777062683399,65.31,77565.69,0.0,0.98896,2e-05,0.81614]
[1777062688431,65.31,77567.07,0.0,0.98898,2e-05,0.81475]
[1777062693467,65.31,77567.85,0.0,0.98904,2e-05,0.81032]
[1777062696489,65.31,77560.55,0.0,0.98892,2e-05,0.81766]
[1777062697496,65.31,77555.2,0.0,0.98884,2e-05,0.82308]
[1777062702530,65.31,77555.34,0.0,0.98884,2e-05,0.82294]
[1777062707565,65.31,77555.41,0.0,0.98884,2e-05,0.82287]
[1777062711593,65.31,77547.7,0.0,0.98872,2e-05,0.83073]
[1777062712600,65.31,77548.87,0.0,0.98874,2e-05,0.82953]
[1777062717635,65.31,77548.47,0.0,0.98873,2e-05,0.82994]
[1777062722671,65.31,77547.29,0.0,0.98871,2e-05,0.83115]
[1777062727705,65.31,77548.5,0.0,0.98873,2e-05,0.82991]
[1777062733747,65.31,77551.58,0.0,0.98878,2e-05,0.82677]
[1777062738781,65.31,77550.42,0.0,0.98876,2e-05,0.82795]
[1777062743817,65.31,77550.71,0.0,0.98876,2e-05,0.82765]
[1777062745831,65.31,77560.26,0.0,0.98892,2e-05,0.81796]
[1777062746838,65.31,77566.9,0.0,0.98902,2e-05,0.81127]
[1777062747846,65.31,77566.6,0.0,0.98902,2e-05,0.81157]
[1777062751874,65.31,77563.07,0.0,0.98901,2e-05,0.81146]
[1777062757919,65.31,77561.87,0.0,0.98899,2e-05,0.81267]
[1777062762952,65.31,77564.37,0.0,0.98903,2e-05,0.81015]
[1777062763958,65.31,77576.89,0.0,0.98923,2e-05,0.79767]
[1777062764965,65.31,77578.41,0.0,0.98925,2e-05,0.79617]
[1777062770001,65.31,77570.98,0.0,0.98913,2e-05,0.80354]
[1777062771012,65.31,77562.74,0.0,0.989,2e-05,0.81179]
[1777062772014,65.31,77558.03,0.0,0.98893,2e-05,0.81654]
[1777062777050,65.31,77561.4,0.0,0.98898,2e-05,0.81314]
[1777062782088,65.31,77561.66,0.0,0.98899,2e-05,0.81288]
[1777062787121,65.31,77561.13,0.0,0.98898,2e-05,0.81341]
[1777062792928,65.31,77562.4,0.0,0.989,2e-05,0.81213]
[1777062798202,65.31,77565.54,0.0,0.98905,2e-05,0.80898]
[1777062803234,65.31,77565.16,0.0,0.98904,2e-05,0.80936]
[1777062808267,65.31,77565.42,0.0,0.98905,2e-05,0.8091]
[1777062813302,65.31,77562.48,0.0,0.98905,2e-05,0.8084]
[1777062819345,65.31,77562.3,0.0,0.98905,2e-05,0.80858]
[1777062824382,65.31,77563.05,0.0,0.98906,2e-05,0.80783]
[1777062829414,65.31,77565.88,0.0,0.9891,2e-05,0.80499]
[1777062834450,65.31,77566.56,0.0,0.98911,2e-05,0.80432]
[1777062839484,65.31,77567.09,0.0,0.98912,2e-05,0.80379]
[1777062844522,65.31,77567.26,0.0,0.98912,2e-05,0.80362]
[1777062845530,65.31,77559.63,0.0,0.989,2e-05,0.81126]
[1777062850564,65.31,77563.23,0.0,0.98906,2e-05,0.80764]
[1777062855597,65.31,77563.9,0.0,0.98907,2e-05,0.80697]
[1777062860633,65.31,77564.31,0.0,0.98908,2e-05,0.80656]
[1777062865669,65.31,77564.64,0.0,0.98908,2e-05,0.80623]
[1777062870704,65.31,77566.2,0.0,0.98911,2e-05,0.80468]
[1777062875739,65.31,77566.68,0.0,0.98916,2e-05,0.80056]
[1777062880774,65.31,77564.26,0.0,0.98912,2e-05,0.80297]
[1777062885808,65.31,77564.59,0.0,0.98913,2e-05,0.80264]
[1777062892857,65.31,77564.81,0.0,0.98913,2e-05,0.80242]
[1777062898901,65.31,77565.78,0.0,0.98915,2e-05,0.80146]
[1777062903936,65.31,77567.87,0.0,0.98918,2e-05,0.79938]
[1777062909979,65.31,77567.83,0.0,0.98918,2e-05,0.79942]
[1777062917028,65.31,77569.06,0.0,0.9892,2e-05,0.79819]
[1777062922063,65.31,77568.96,0.0,0.9892,2e-05,0.79829]
[1777062926091,65.31,77579.5,0.0,0.98936,2e-05,0.78789]
[1777062927097,65.31,77582.76,0.0,0.98941,2e-05,0.78469]
[1777062932133,65.31,77582.78,0.0,0.98946,2e-05,0.78109]
[1777062937169,65.31,77584.2,0.0,0.98948,2e-05,0.77971]
[1777062943210,65.31,77581.67,0.0,0.98944,2e-05,0.78218]
[1777062949257,65.31,77579.67,0.0,0.98941,2e-05,0.78413]
[1777062955295,65.31,77578.87,0.0,0.9894,2e-05,0.78492]
[1777062960331,65.31,77577.92,0.0,0.98938,2e-05,0.78585]
[1777062964358,65.31,77583.96,0.0,0.98948,2e-05,0.77994]
[1777062965366,65.31,77591.2,0.0,0.98959,2e-05,0.77291]
[1777062966373,65.31,77592.08,0.0,0.9896,2e-05,0.77206]
[1777062971408,65.31,77588.49,0.0,0.98954,2e-05,0.77554]
[1777062976444,65.31,77588.4,0.0,0.98954,2e-05,0.77563]
[1777062981479,65.31,77592.64,0.0,0.98961,2e-05,0.77152]
[1777062985508,65.31,77604.5,0.0,0.98978,1e-05,0.76014]
[1777062989535,65.31,77618.49,0.0,0.98999,1e-05,0.74689]
[1777062995581,65.31,77620.7,0.0,0.99007,1e-05,0.74135]
[1777063000615,65.31,77625.0,0.0,0.99013,1e-05,0.73734]
[1777063005650,65.31,77626.27,0.0,0.99015,1e-05,0.73615]
[1777063010687,65.31,77654.8,0.0,0.99055,1e-05,0.71002]
[1777063015721,65.31,77652.98,0.0,0.99053,1e-05,0.71166]
[1777063020757,65.31,77654.62,0.0,0.99055,1e-05,0.71018]
[1777063026802,65.31,77656.1,0.0,0.99057,1e-05,0.70884]
[1777063031835,65.31,77656.44,0.0,0.99057,1e-05,0.70854]
[1777063036869,65.31,77656.64,0.0,0.99058,1e-05,0.70836]
[1777063041905,65.31,77657.96,0.0,0.9906,1e-05,0.70717]
[1777063046939,65.31,77651.69,0.0,0.99051,1e-05,0.71283]
[1777063048953,65.31,77642.8,0.0,0.99038,1e-05,0.72091]
[1777063050968,65.31,77634.91,0.0,0.99027,1e-05,0.72816]
[1777063057009,65.31,77633.58,0.0,0.9903,1e-05,0.72597]
[1777063062047,65.31,77631.85,0.0,0.99027,1e-05,0.72756]
[1777063068086,65.31,77632.87,0.0,0.99029,1e-05,0.72662]
[1777063073126,65.31,77632.52,0.0,0.99028,1e-05,0.72694]
[1777063078157,65.31,77632.26,0.0,0.99028,1e-05,0.72718]
[1777063082184,65.31,77640.57,0.0,0.9904,1e-05,0.71956]
[1777063083194,65.31,77647.33,0.0,0.99049,1e-05,0.71341]
[1777063088227,65.31,77647.56,0.0,0.99049,1e-05,0.7132]
[1777063092256,65.31,77641.84,0.0,0.99041,1e-05,0.7184]
[1777063097291,65.31,77640.4,0.0,0.99039,1e-05,0.71972]
[1777063102325,65.31,77637.76,0.0,0.99036,1e-05,0.72213]
[1777063108367,65.31,77637.13,0.0,0.99035,1e-05,0.72271]
[1777063112395,65.31,77633.18,0.0,0.99034,1e-05,0.72293]
[1777063113403,65.31,77627.97,0.0,0.99026,1e-05,0.72772]
[1777063117433,65.31,77633.56,0.0,0.99034,1e-05,0.72258]
[1777063122464,65.31,77632.71,0.0,0.99033,1e-05,0.72336]
[1777063127501,65.31,77633.39,0.0,0.99034,1e-05,0.72273]
[1777063132541,65.31,77630.69,0.0,0.9903,1e-05,0.72521]
[1777063137570,65.31,77630.69,0.0,0.9903,1e-05,0.72521]
[1777063139584,65.31,77639.85,0.0,0.99043,1e-05,0.71683]
[1777063140593,65.31,77641.85,0.0,0.99046,1e-05,0.71501]
[1777063145630,65.31,77642.72,0.0,0.99047,1e-05,0.71422]
[1777063150667,65.31,77640.89,0.0,0.99044,1e-05,0.71588]
[1777063155701,65.31,77640.77,0.0,0.99044,1e-05,0.71599]
[1777063158722,65.31,77633.99,0.0,0.99035,1e-05,0.72218]
[1777063161743,65.31,77640.02,0.0,0.99043,1e-05,0.71668]
[1777063166778,65.31,77640.62,0.0,0.99044,1e-05,0.71613]
[1777063171814,65.31,77640.73,0.0,0.99049,1e-05,0.71265]
[1777063176849,65.31,77642.45,0.0,0.99051,1e-05,0.71109]
[1777063181883,65.31,77641.63,0.0,0.9905,1e-05,0.71183]
[1777063186918,65.31,77641.54,0.0,0.9905,1e-05,0.71191]
[1777063191953,65.31,77641.62,0.0,0.9905,1e-05,0.71184]
[1777063196988,65.31,77644.59,0.0,0.99054,1e-05,0.70915]
[1777063203828,65.31,77645.51,0.0,0.99055,1e-05,0.70832]
[1777063209074,65.31,77645.83,0.0,0.99056,1e-05,0.70803]
[1777063214109,65.31,77646.06,0.0,0.99056,1e-05,0.70783]
[1777063220151,65.31,77649.72,0.0,0.99061,1e-05,0.70453]
[1777063225187,65.31,77652.06,0.0,0.99064,1e-05,0.70243]
[1777063230222,65.31,77653.79,0.0,0.99067,1e-05,0.70088]
[1777063235258,65.31,77652.69,0.0,0.99069,1e-05,0.69853]
[1777063237274,65.31,77647.42,0.0,0.99062,1e-05,0.70325]
[1777063238291,65.31,77642.37,0.0,0.99055,1e-05,0.70779]
[1777063239295,65.31,77631.66,0.0,0.9904,1e-05,0.71752]
[1777063240294,65.31,77621.0,0.0,0.99025,1e-05,0.7273]
[1777063242307,65.31,77614.69,0.0,0.99016,1e-05,0.73314]
[1777063247346,65.31,77614.34,0.0,0.99015,1e-05,0.73347]
[1777063248352,65.31,77628.07,0.0,0.99035,1e-05,0.7208]
[1777063253385,65.31,77628.5,0.0,0.99036,1e-05,0.7204]
[1777063260436,65.31,77626.06,0.0,0.99032,1e-05,0.72264]
[1777063265476,65.31,77625.05,0.0,0.99031,1e-05,0.72357]
[1777063270508,65.31,77628.05,0.0,0.99035,1e-05,0.72082]
[1777063275543,65.31,77630.52,0.0,0.99039,1e-05,0.71856]
[1777063280578,65.31,77631.1,0.0,0.99039,1e-05,0.71803]
[1777063285616,65.31,77631.92,0.0,0.99041,1e-05,0.71728]
[1777063290649,65.31,77634.65,0.0,0.99044,1e-05,0.71479]
[1777063292662,65.31,77631.15,0.0,0.99044,1e-05,0.71459]
[1777063297698,65.31,77629.74,0.0,0.99042,1e-05,0.71587]
[1777063302733,65.31,77630.26,0.0,0.99043,1e-05,0.7154]
[1777063307768,65.31,77630.91,0.0,0.99043,1e-05,0.71481]
[1777063314603,65.31,77631.69,0.0,0.99045,1e-05,0.7141]
[1777063319855,65.31,77631.85,0.0,0.99045,1e-05,0.71395]
[1777063324889,65.31,77631.96,0.0,0.99045,1e-05,0.71385]
[1777063329925,65.31,77632.12,0.0,0.99045,1e-05,0.7137]
[1777063334959,65.31,77631.46,0.0,0.99044,1e-05,0.7143]
[1777063337774,65.31,77623.16,0.0,0.99033,1e-05,0.72189]
[1777063341002,65.31,77629.52,0.0,0.99042,1e-05,0.71607]
[1777063346036,65.31,77629.22,0.0,0.99041,1e-05,0.71635]
[1777063351072,65.31,77629.7,0.0,0.99046,1e-05,0.71252]
[1777063356107,65.31,77629.52,0.0,0.99046,1e-05,0.71268]
[1777063361142,65.31,77629.3,0.0,0.99046,1e-05,0.71288]
[1777063367183,65.31,77629.57,0.0,0.99046,1e-05,0.71263]
[1777063372219,65.31,77630.31,0.0,0.99047,1e-05,0.71196]
[1777063377253,65.31,77630.12,0.0,0.99047,1e-05,0.71213]
[1777063382289,65.31,77630.62,0.0,0.99047,1e-05,0.71168]
[1777063387323,65.31,77629.67,0.0,0.99046,1e-05,0.71254]
[1777063392358,65.31,77632.08,0.0,0.9905,1e-05,0.71036]
[1777063394372,65.31,77631.62,0.0,0.99049,1e-05,0.71077]
[1777063398401,65.31,77631.65,0.0,0.99049,1e-05,0.71075]
[1777063403435,65.31,77630.31,0.0,0.99047,1e-05,0.71196]
[1777063409477,65.31,77630.76,0.0,0.99048,1e-05,0.71155]
[1777063414512,65.31,77631.52,0.0,0.99053,1e-05,0.70748]
[1777063419547,65.31,77631.91,0.0,0.99054,1e-05,0.70713]
[1777063424582,65.31,77633.41,0.0,0.99056,1e-05,0.70578]
[1777063429621,65.31,77633.41,0.0,0.99056,1e-05,0.70578]
[1777063435660,65.31,77635.5,0.0,0.99059,1e-05,0.70389]
[1777063440695,65.31,77634.69,0.0,0.99058,1e-05,0.70462]
[1777063446739,65.31,77631.3,0.0,0.99053,1e-05,0.70768]
[1777063451773,65.31,77631.04,0.0,0.99052,1e-05,0.70792]
[1777063456808,65.31,77631.1,0.0,0.99053,1e-05,0.70786]
[1777063461843,65.31,77631.31,0.0,0.99053,1e-05,0.70767]
[1777063466878,65.31,77631.84,0.0,0.99054,1e-05,0.70719]
[1777063471913,65.31,77632.06,0.0,0.99058,1e-05,0.70362]
[1777063476949,65.31,77631.34,0.0,0.99057,1e-05,0.70427]
[1777063483997,65.31,77631.73,0.0,0.99058,1e-05,0.70392]
[1777063489034,65.31,77632.23,0.0,0.99058,1e-05,0.70347]
[1777063494072,65.31,77631.06,0.0,0.99057,1e-05,0.70452]
[1777063499106,65.31,77628.43,0.0,0.99053,1e-05,0.7069]
[1777063504144,65.31,77635.41,0.0,0.99063,1e-05,0.70061]
[1777063509180,65.31,77638.69,0.0,0.99067,1e-05,0.69767]
[1777063514215,65.31,77640.87,0.0,0.9907,1e-05,0.69573]
[1777063518243,65.31,77648.45,0.0,0.99081,1e-05,0.68899]
[1777063523277,65.31,77648.77,0.0,0.99081,1e-05,0.68871]
[1777063528313,65.31,77648.93,0.0,0.99081,1e-05,0.68857]
[1777063534355,65.31,77649.29,0.0,0.99086,1e-05,0.68493]
[1777063536370,65.31,77656.98,0.0,0.99097,1e-05,0.67818]
[1777063538384,65.31,77662.04,0.0,0.99103,1e-05,0.67377]
[1777063539391,65.31,77653.68,0.0,0.99092,1e-05,0.68107]
[1777063544426,65.31,77651.35,0.0,0.99089,1e-05,0.68312]
[1777063549461,65.31,77648.75,0.0,0.99085,1e-05,0.68541]
[1777063555506,65.31,77646.92,0.0,0.99083,1e-05,0.68703]
[1777063565577,65.31,77645.96,0.0,0.99082,1e-05,0.68787]
[1777063570612,65.31,77644.17,0.0,0.99079,1e-05,0.68946]
[1777063575649,65.31,77643.95,0.0,0.99079,1e-05,0.68965]
[1777063585714,65.31,77644.14,0.0,0.99079,1e-05,0.68949]
[1777063590753,65.31,77645.59,0.0,0.99081,1e-05,0.6882]
[1777063592766,65.31,77639.96,0.0,0.99078,1e-05,0.68986]
[1777063597805,65.31,77641.57,0.0,0.9908,1e-05,0.68844]
[1777063602837,65.31,77642.3,0.0,0.99081,1e-05,0.68779]
[1777063607871,65.31,77641.97,0.0,0.99081,1e-05,0.68808]
[1777063612907,65.31,77642.56,0.0,0.99081,1e-05,0.68756]
[1777063619743,65.31,77643.25,0.0,0.99082,1e-05,0.68695]
[1777063626001,65.31,77643.61,0.0,0.99083,1e-05,0.68663]
[1777063631035,65.31,77646.84,0.0,0.99087,1e-05,0.68378]
[1777063636069,65.31,77647.66,0.0,0.99088,1e-05,0.68306]
[1777063641104,65.31,77648.52,0.0,0.99089,1e-05,0.6823]
[1777063647146,65.31,77648.19,0.0,0.99089,1e-05,0.68259]
[1777063652180,65.31,77648.19,0.0,0.99093,1e-05,0.67929]
[1777063657221,65.31,77647.91,0.0,0.99093,1e-05,0.67954]
[1777063668293,65.31,77648.53,0.0,0.99094,1e-05,0.67899]
[1777063674336,65.31,77649.01,0.0,0.99094,1e-05,0.67857]
[1777063680168,65.31,77649.35,0.0,0.99095,1e-05,0.67828]
[1777063685412,65.31,77654.66,0.0,0.99102,1e-05,0.67364]
[1777063690454,65.31,77660.4,0.0,0.9911,1e-05,0.66866]
[1777063692461,65.31,77653.62,0.0,0.99101,1e-05,0.67455]
[1777063694476,65.31,77647.7,0.0,0.99093,1e-05,0.67972]
[1777063699519,65.31,77644.72,0.0,0.99089,1e-05,0.68234]
[1777063703548,65.31,77635.1,0.0,0.99075,1e-05,0.69085]
[1777063709589,65.31,77635.05,0.0,0.99075,1e-05,0.69089]
[1777063715632,65.31,77637.88,0.0,0.99084,1e-05,0.68505]
[1777063720672,65.31,77639.74,0.0,0.99086,1e-05,0.68341]
[1777063725701,65.31,77633.06,0.0,0.99077,1e-05,0.68932]
[1777063732750,65.31,77634.18,0.0,0.99078,1e-05,0.68833]
[1777063739799,65.31,77634.9,0.0,0.99079,1e-05,0.68769]
[1777063745841,65.31,77636.56,0.0,0.99082,1e-05,0.68622]
[1777063751884,65.31,77634.92,0.0,0.99079,1e-05,0.68767]
[1777063754904,65.31,77639.92,0.0,0.99086,1e-05,0.68325]
[1777063760946,65.31,77640.4,0.0,0.99087,1e-05,0.68283]
[1777063765981,65.31,77644.77,0.0,0.99093,1e-05,0.67899]
[1777063771016,65.31,77645.15,0.0,0.99098,1e-05,0.67536]
[1777063776050,65.31,77645.03,0.0,0.99097,1e-05,0.67546]
[1777063781088,65.31,77640.39,0.0,0.99091,1e-05,0.67953]
[1777063786121,65.31,77640.78,0.0,0.99092,1e-05,0.67918]
[1777063791158,65.31,77644.56,0.0,0.99097,1e-05,0.67587]
[1777063800220,65.31,77644.02,0.0,0.99096,1e-05,0.67635]
[1777063805255,65.31,77639.83,0.0,0.9909,1e-05,0.68002]
[1777063810290,65.31,77639.97,0.0,0.99091,1e-05,0.67989]
[1777063815326,65.31,77639.91,0.0,0.99091,1e-05,0.67995]
[1777063821154,65.31,77640.06,0.0,0.99091,1e-05,0.67982]
[1777063829432,65.31,77644.9,0.0,0.99097,1e-05,0.67558]
[1777063834462,65.31,77643.53,0.0,0.991,1e-05,0.67348]
[1777063841296,65.31,77643.22,0.0,0.99099,1e-05,0.67375]
[1777063846547,65.31,77642.43,0.0,0.99098,1e-05,0.67444]
[1777063847553,65.31,77636.35,0.0,0.9909,1e-05,0.67976]
[1777063854602,65.31,77633.65,0.0,0.99086,1e-05,0.68214]
[1777063859637,65.31,77633.55,0.0,0.99086,1e-05,0.68223]
[1777063864672,65.31,77635.45,0.0,0.99089,1e-05,0.68055]
[1777063869707,65.31,77641.46,0.0,0.99097,1e-05,0.67529]
[1777063874748,65.31,77641.72,0.0,0.99097,1e-05,0.67506]
[1777063876756,65.31,77649.71,0.0,0.99108,1e-05,0.66811]
[1777063881796,65.31,77651.36,0.0,0.9911,1e-05,0.66668]
[1777063887833,65.31,77652.0,0.0,0.99111,1e-05,0.66613]
[1777063892869,65.31,77652.26,0.0,0.99116,1e-05,0.66264]
[1777063897906,65.31,77652.77,0.0,0.99116,1e-05,0.6622]
[1777063902939,65.31,77657.4,0.0,0.99122,1e-05,0.65823]
[1777063905960,65.31,77665.81,0.0,0.99133,1e-05,0.65106]
[1777063910994,65.31,77664.05,0.0,0.99131,1e-05,0.65255]
[1777063916030,65.31,77657.84,0.0,0.99123,1e-05,0.65785]
[1777063922072,65.31,77659.8,0.0,0.99126,1e-05,0.65617]
[1777063927106,65.31,77660.41,0.0,0.99126,1e-05,0.65565]
[1777063932141,65.31,77662.7,0.0,0.99129,1e-05,0.6537]
[1777063937176,65.31,77662.79,0.0,0.99129,1e-05,0.65362]
[1777063942211,65.31,77661.7,0.0,0.99128,1e-05,0.65455]
[1777063947245,65.31,77658.32,0.0,0.99124,1e-05,0.65744]
[1777063952282,65.31,77655.94,0.0,0.99125,1e-05,0.65623]
[1777063959329,65.31,77655.96,0.0,0.99125,1e-05,0.65621]
[1777063964365,65.31,77655.24,0.0,0.99124,1e-05,0.65683]
[1777063969402,65.31,77656.34,0.0,0.99125,1e-05,0.65589]
[1777063974436,65.31,77659.16,0.0,0.99129,1e-05,0.65348]
[1777063979473,65.31,77659.53,0.0,0.99129,1e-05,0.65317]
[1777063985513,65.31,77659.44,0.0,0.99129,1e-05,0.65325]
[1777063990549,65.31,77660.65,0.0,0.99131,1e-05,0.65222]
[1777063995588,65.31,77661.31,0.0,0.99132,1e-05,0.65166]
[1777064000618,65.31,77661.24,0.0,0.99132,1e-05,0.65172]
[1777064006661,65.31,77661.18,0.0,0.99132,1e-05,0.65177]
[1777064012492,65.31,77660.07,0.0,0.99134,1e-05,0.64948]
[1777064017738,65.31,77661.37,0.0,0.99136,1e-05,0.64838]
[1777064022772,65.31,77661.95,0.0,0.99137,1e-05,0.64789]
[1777064027808,65.31,77660.42,0.0,0.99135,1e-05,0.64919]
[1777064029822,65.31,77653.9,0.0,0.99126,1e-05,0.65473]
[1777064034857,65.31,77648.5,0.0,0.99119,1e-05,0.65936]
[1777064039892,65.31,77649.6,0.0,0.99121,1e-05,0.65841]
[1777064044928,65.31,77647.58,0.0,0.99118,1e-05,0.66015]
[1777064050970,65.31,77648.59,0.0,0.99119,1e-05,0.65928]
[1777064056004,65.31,77647.58,0.0,0.99118,1e-05,0.66015]
[1777064061039,65.31,77647.77,0.0,0.99118,1e-05,0.65998]
[1777064066084,65.31,77647.92,0.0,0.99118,1e-05,0.65985]
[1777064072124,65.31,77647.75,0.0,0.99122,1e-05,0.65674]
[1777064077159,65.31,77648.56,0.0,0.99123,1e-05,0.65605]
[1777064082194,65.31,77652.08,0.0,0.99128,1e-05,0.65305]
[1777064087229,65.31,77653.57,0.0,0.9913,1e-05,0.65178]
[1777064092267,65.31,77654.48,0.0,0.99131,1e-05,0.651]
[1777064098306,65.31,77657.52,0.0,0.99135,1e-05,0.64842]
[1777064103343,65.31,77660.09,0.0,0.99138,1e-05,0.64625]
[1777064108375,65.31,77660.54,0.0,0.99139,1e-05,0.64587]
[1777064113416,65.31,77657.08,0.0,0.99134,1e-05,0.6488]
[1777064118446,65.31,77656.78,0.0,0.99134,1e-05,0.64905]
[1777064124490,65.31,77656.3,0.0,0.99133,1e-05,0.64946]
[1777064129523,65.31,77655.73,0.0,0.99133,1e-05,0.64994]
[1777064135565,65.31,77656.26,0.0,0.99138,1e-05,0.64627]
[1777064138585,65.31,77663.46,0.0,0.99147,1e-05,0.6402]
[1777064143623,65.31,77665.46,0.0,0.99149,1e-05,0.63853]
[1777064148659,65.31,77667.85,0.0,0.99153,1e-05,0.63653]
[1777064153694,65.31,77668.15,0.0,0.99153,1e-05,0.63628]
[1777064158731,65.31,77669.32,0.0,0.99154,1e-05,0.6353]
[1777064163764,65.31,77668.84,0.0,0.99154,1e-05,0.6357]
[1777064166786,65.31,77674.62,0.0,0.99161,1e-05,0.6309]
[1777064167792,65.31,77679.82,0.0,0.99168,1e-05,0.6266]
[1777064173625,65.31,77678.8,0.0,0.99166,1e-05,0.62744]
[1777064181891,65.31,77682.24,0.0,0.99171,1e-05,0.62461]
[1777064188939,65.31,77684.37,0.0,0.99173,1e-05,0.62286]
[1777064193979,65.31,77682.14,0.0,0.99175,1e-05,0.62155]
[1777064194983,65.31,77694.55,0.0,0.9919,1e-05,0.61146]
[1777064195990,65.31,77708.3,0.0,0.99207,1e-05,0.60043]
[1777064198004,65.31,77701.94,0.0,0.99199,1e-05,0.60551]
[1777064203837,65.31,77722.32,0.0,0.99224,1e-05,0.58936]
[1777064205053,65.31,77715.64,0.0,0.99216,1e-05,0.59461]
[1777064210087,65.31,77717.62,0.0,0.99218,1e-05,0.59305]
[1777064215126,65.31,77712.94,0.0,0.99212,1e-05,0.59675]
[1777064221165,65.31,77709.57,0.0,0.99208,1e-05,0.59942]
[1777064226200,65.31,77714.61,0.0,0.99214,1e-05,0.59543]
[1777064227209,65.31,77721.13,0.0,0.99222,1e-05,0.59029]
[1777064228214,65.31,77728.76,0.0,0.99231,1e-05,0.58433]
[1777064233249,65.31,77731.88,0.0,0.99235,1e-05,0.58191]
[1777064236271,65.31,77726.65,0.0,0.99229,1e-05,0.58598]
[1777064241306,65.31,77723.74,0.0,0.99225,1e-05,0.58825]
[1777064245339,65.31,77718.14,0.0,0.99219,1e-05,0.59264]
[1777064250375,65.31,77719.46,0.0,0.9922,1e-05,0.5916]
[1777064253407,65.31,77726.58,0.0,0.99232,1e-05,0.58302]
[1777064258441,65.31,77730.19,0.0,0.99237,1e-05,0.58022]
[1777064263477,65.31,77732.13,0.0,0.99239,1e-05,0.57872]
[1777064268511,65.31,77729.49,0.0,0.99236,1e-05,0.58077]
[1777064273546,65.31,77728.43,0.0,0.99235,1e-05,0.58159]
[1777064278583,65.31,77737.78,0.0,0.99245,1e-05,0.57438]
[1777064279590,65.31,77732.63,0.0,0.9924,1e-05,0.57834]
[1777064282627,65.31,77750.79,0.0,0.9926,1e-05,0.56446]
[1777064283620,65.31,77755.89,0.0,0.99266,1e-05,0.56062]
[1777064288652,65.31,77752.05,0.0,0.99262,1e-05,0.56351]
[1777064290666,65.31,77744.2,0.0,0.99253,1e-05,0.56947]
[1777064291673,65.31,77737.3,0.0,0.99245,1e-05,0.57474]
[1777064292680,65.31,77736.78,0.0,0.99244,1e-05,0.57514]
[1777064297715,65.31,77737.15,0.0,0.99245,1e-05,0.57486]
[1777064302752,65.31,77740.27,0.0,0.99248,1e-05,0.57247]
[1777064307786,65.31,77742.39,0.0,0.99251,1e-05,0.57085]
[1777064313828,65.31,77742.58,0.0,0.99255,1e-05,0.56775]
[1777064319870,65.31,77742.51,0.0,0.99255,1e-05,0.5678]
[1777064324905,65.31,77744.53,0.0,0.99257,1e-05,0.56627]
[1777064329940,65.31,77749.0,0.0,0.99262,1e-05,0.56288]
[1777064334975,65.31,77746.4,0.0,0.99259,1e-05,0.56485]
[1777064340037,65.31,77744.75,0.0,0.99257,1e-05,0.5661]
[1777064348067,65.31,77741.04,0.0,0.99253,1e-05,0.56892]
[1777064353102,65.31,77735.78,0.0,0.99247,1e-05,0.57294]
[1777064354891,65.31,77714.99,0.0,0.99223,1e-05,0.58906]
[1777064355117,65.31,77714.99,0.0,0.99223,1e-05,0.58906]
[1777064360151,65.31,77714.46,0.0,0.99222,1e-05,0.58947]
[1777064365190,65.31,77713.97,0.0,0.99221,1e-05,0.58986]
[1777064370222,65.31,77711.43,0.0,0.99218,1e-05,0.59185]
[1777064375032,65.31,77716.99,0.0,0.99229,1e-05,0.58447]
[1777064380067,65.31,77719.02,0.0,0.99231,1e-05,0.58289]
[1777064385326,65.31,77718.65,0.0,0.99231,1e-05,0.58318]
[1777064390363,65.31,77718.51,0.0,0.99231,1e-05,0.58328]
[1777064396404,65.31,77717.88,0.0,0.9923,1e-05,0.58378]
[1777064401443,65.31,77717.92,0.0,0.9923,1e-05,0.58374]
[1777064403456,65.31,77712.6,0.0,0.99224,1e-05,0.5879]
[1777064407483,65.31,77706.29,0.0,0.99216,1e-05,0.59286]
[1777064409497,65.31,77696.07,0.0,0.99204,1e-05,0.60097]
[1777064414534,65.31,77701.07,0.0,0.9921,1e-05,0.59699]
[1777064421354,65.31,77702.28,0.0,0.99211,1e-05,0.59603]
[1777064429636,65.31,77702.33,0.0,0.99211,1e-05,0.59599]
[1777064434672,65.31,77702.12,0.0,0.99215,1e-05,0.5931]
[1777064439713,65.31,77701.15,0.0,0.99214,1e-05,0.59387]
[1777064444742,65.31,77699.13,0.0,0.99211,1e-05,0.59547]
[1777064449779,65.31,77699.52,0.0,0.99212,1e-05,0.59516]
[1777064454814,65.31,77703.6,0.0,0.99217,1e-05,0.59194]
[1777064460857,65.31,77704.04,0.0,0.99217,1e-05,0.59159]
[1777064465891,65.31,77702.54,0.0,0.99216,1e-05,0.59277]
[1777064468912,65.31,77696.65,0.0,0.99208,1e-05,0.59744]
[1777064473946,65.31,77696.09,0.0,0.99208,1e-05,0.59788]
[1777064475963,65.31,77695.25,0.0,0.99207,1e-05,0.59855]
[1777064481779,65.31,77695.32,0.0,0.99207,1e-05,0.5985]
[1777064491849,65.31,77695.71,0.0,0.99211,1e-05,0.59512]
[1777064498117,65.31,77698.92,0.0,0.99215,1e-05,0.59258]
[1777064503149,65.31,77698.1,0.0,0.99214,1e-05,0.59323]
[1777064511992,65.31,77695.08,0.0,0.9921,1e-05,0.59562]
[1777064522062,65.31,77694.74,0.0,0.9921,1e-05,0.59589]
[1777064532132,65.31,77695.67,0.0,0.99211,1e-05,0.59515]
[1777064542205,65.31,77694.84,0.0,0.9921,1e-05,0.59581]
[1777064546452,65.31,77700.12,0.0,0.99217,1e-05,0.59163]
[1777064551485,65.31,77705.27,0.0,0.99227,1e-05,0.58455]
[1777064562357,65.31,77705.08,0.0,0.99226,1e-05,0.5847]
[1777064572427,65.31,77705.51,0.0,0.99227,1e-05,0.58436]
[1777064579681,65.31,77705.56,0.0,0.99227,1e-05,0.58432]
[1777064585723,65.31,77707.14,0.0,0.99229,1e-05,0.58309]
[1777064591765,65.31,77708.02,0.0,0.9923,1e-05,0.58241]
[1777064592773,65.31,77713.57,0.0,0.99236,1e-05,0.5781]
[1777064593779,65.31,77716.58,0.0,0.9924,1e-05,0.57577]
[1777064595794,65.31,77708.43,0.0,0.9923,1e-05,0.58209]
[1777064601835,65.31,77707.89,0.0,0.9923,1e-05,0.58251]
[1777064606870,65.31,77701.96,0.0,0.99223,1e-05,0.58714]
[1777064612912,65.31,77702.06,0.0,0.99227,1e-05,0.58403]
[1777064622777,65.31,77702.8,0.0,0.99228,1e-05,0.58345]
[1777064628019,65.31,77704.36,0.0,0.99229,1e-05,0.58223]
[1777064638084,65.31,77704.38,0.0,0.99229,1e-05,0.58222]
[1777064648155,65.31,77705.03,0.0,0.9923,1e-05,0.58171]
[1777064656215,65.31,77704.56,0.0,0.9923,1e-05,0.58208]
[1777064661251,65.31,77698.62,0.0,0.99223,1e-05,0.58672]
[1777064668300,65.31,77698.34,0.0,0.99222,1e-05,0.58694]
[1777064674341,65.31,77698.02,0.0,0.99226,1e-05,0.58416]
[1777064683203,65.31,77697.1,0.0,0.99225,1e-05,0.58487]
[1777064693273,65.31,77697.25,0.0,0.99225,1e-05,0.58476]
[1777064695490,65.31,77709.11,0.0,0.99239,1e-05,0.57554]
[1777064696496,65.31,77730.18,0.0,0.99263,1e-05,0.55946]
[1777064703343,65.31,77733.74,0.0,0.99267,1e-05,0.55678]
[1777064710594,65.31,77738.54,0.0,0.99273,1e-05,0.55318]
[1777064715628,65.31,77739.87,0.0,0.99274,1e-05,0.55219]
[1777064719657,65.31,77754.24,0.0,0.9929,1e-05,0.54156]
[1777064724691,65.31,77755.84,0.0,0.99292,1e-05,0.54038]
[1777064729728,65.31,77757.75,0.0,0.99294,1e-05,0.53898]
[1777064734764,65.31,77756.8,0.0,0.99297,1e-05,0.53681]
[1777064737784,65.31,77749.69,0.0,0.99289,1e-05,0.54202]
[1777064742819,65.31,77751.11,0.0,0.9929,1e-05,0.54098]
[1777064748861,65.31,77744.48,0.0,0.99283,1e-05,0.54586]
[1777064753895,65.31,77728.17,0.0,0.99265,1e-05,0.55803]
[1777064759939,65.31,77724.31,0.0,0.9926,1e-05,0.56094]
[1777064762959,65.31,77730.92,0.0,0.99268,1e-05,0.55596]
[1777064769000,65.31,77731.78,0.0,0.99269,1e-05,0.55532]
[1777064774037,65.31,77732.53,0.0,0.9927,1e-05,0.55475]
[1777064781085,65.31,77730.53,0.0,0.99267,1e-05,0.55625]
[1777064783098,65.31,77735.95,0.0,0.99273,1e-05,0.55219]
[1777064785112,65.31,77738.14,0.0,0.99276,1e-05,0.55056]
[1777064790151,65.31,77736.85,0.0,0.99274,1e-05,0.55152]
[1777064793973,65.31,77731.81,0.0,0.99273,1e-05,0.55236]
[1777064803245,65.31,77734.71,0.0,0.99276,1e-05,0.5502]
[1777064808279,65.31,77725.99,0.0,0.99266,1e-05,0.55673]
[1777064809285,65.31,77723.52,0.0,0.99263,1e-05,0.55859]
[1777064814348,65.31,77720.78,0.0,0.9926,1e-05,0.56066]
[1777064816348,65.31,77713.05,0.0,0.99251,1e-05,0.56653]
[1777064818366,65.31,77707.65,0.0,0.99245,1e-05,0.57067]
[1777064824188,65.31,77706.48,0.0,0.99243,1e-05,0.57156]
[1777064829437,65.31,77706.67,0.0,0.99244,1e-05,0.57142]
[1777064835481,65.31,77706.59,0.0,0.99244,1e-05,0.57148]
[1777064838501,65.31,77701.32,0.0,0.99237,1e-05,0.57554]
[1777064843536,65.31,77708.13,0.0,0.99245,1e-05,0.5703]
[1777064850583,65.31,77707.5,0.0,0.99245,1e-05,0.57078]
[1777064858639,65.31,77706.38,0.0,0.99247,1e-05,0.56865]
[1777064864468,65.31,77706.33,0.0,0.99247,1e-05,0.56869]
[1777064869717,65.31,77705.93,0.0,0.99247,1e-05,0.56899]
[1777064874752,65.31,77705.56,0.0,0.99246,1e-05,0.56928]
[1777064881800,65.31,77704.05,0.0,0.99244,1e-05,0.57044]
[1777064890864,65.31,77704.09,0.0,0.99245,1e-05,0.57041]
[1777064900930,65.31,77704.23,0.0,0.99245,1e-05,0.5703]
[1777064907983,65.31,77704.25,0.0,0.99245,1e-05,0.57028]
[1777064913019,65.31,77704.21,0.0,0.99249,1e-05,0.56732]
[1777064918054,65.31,77705.74,0.0,0.9925,1e-05,0.56615]
[1777064923088,65.31,77706.06,0.0,0.99251,1e-05,0.56591]
[1777064929130,65.31,77707.8,0.0,0.99253,1e-05,0.56458]
[1777064934164,65.31,77706.87,0.0,0.99252,1e-05,0.56529]
[1777064940207,65.31,77707.21,0.0,0.99252,1e-05,0.56503]
[1777064948262,65.31,77707.47,0.0,0.99252,1e-05,0.56483]
[1777064954305,65.31,77707.6,0.0,0.99252,1e-05,0.56473]
[1777064959344,65.31,77707.75,0.0,0.99253,1e-05,0.56462]
[1777064961358,65.31,77712.9,0.0,0.99259,1e-05,0.56071]
[1777064967401,65.31,77711.8,0.0,0.99257,1e-05,0.56154]
[1777064972435,65.31,77711.68,0.0,0.99261,1e-05,0.55867]
[1777064985522,65.31,77710.62,0.0,0.9926,1e-05,0.55947]
[1777064990562,65.31,77711.08,0.0,0.9926,1e-05,0.55912]
[1777064996604,65.31,77709.73,0.0,0.99259,1e-05,0.56014]
[1777065001640,65.31,77709.22,0.0,0.99258,1e-05,0.56053]
[1777065007681,65.31,77709.57,0.0,0.99259,1e-05,0.56026]
[1777065015535,65.31,77705.32,0.0,0.99254,1e-05,0.56349]
[1777065020769,65.31,77705.32,0.0,0.99254,1e-05,0.56349]
[1777065030839,65.31,77706.18,0.0,0.99255,1e-05,0.56284]
[1777065035876,65.31,77706.82,0.0,0.99259,1e-05,0.55938]
[1777065045745,65.31,77703.06,0.0,0.99255,1e-05,0.56224]
[1777065055816,65.31,77703.37,0.0,0.99255,1e-05,0.562]
[1777065064076,65.31,77702.04,0.0,0.99254,1e-05,0.56301]
[1777065070117,65.31,77702.4,0.0,0.99254,1e-05,0.56274]
[1777065075152,65.31,77703.57,0.0,0.99255,1e-05,0.56185]
[1777065080187,65.31,77706.16,0.0,0.99258,1e-05,0.55988]
[1777065085222,65.31,77704.48,0.0,0.99256,1e-05,0.56116]
[1777065095291,65.31,77705.57,0.0,0.99262,1e-05,0.55736]
[1777065100326,65.31,77706.41,0.0,0.99263,1e-05,0.55673]
[1777065106368,65.31,77707.18,0.0,0.99263,1e-05,0.55615]
[1777065113419,65.31,77707.48,0.0,0.99264,1e-05,0.55592]
[1777065125504,65.31,77707.46,0.0,0.99264,1e-05,0.55594]
[1777065132554,65.31,77709.1,0.0,0.99266,1e-05,0.5547]
[1777065133561,65.31,77718.21,0.0,0.99276,1e-05,0.54788]
[1777065134566,65.31,77723.69,0.0,0.99282,1e-05,0.54381]
[1777065135573,65.31,77724.85,0.0,0.99283,1e-05,0.54296]
[1777065139601,65.31,77728.45,0.0,0.99287,1e-05,0.5403]
[1777065145643,65.31,77728.97,0.0,0.99288,1e-05,0.53992]
[1777065152692,65.31,77731.22,0.0,0.99294,1e-05,0.53538]
[1777065159740,65.31,77734.02,0.0,0.99297,1e-05,0.53334]
[1777065161755,65.31,77740.15,0.0,0.99304,1e-05,0.52889]
[1777065166795,65.31,77741.94,0.0,0.99306,1e-05,0.52759]
[1777065171839,65.31,77743.13,0.0,0.99307,1e-05,0.52673]
[1777065176876,65.31,77741.82,0.0,0.99306,1e-05,0.52768]
[1777065181910,65.31,77741.78,0.0,0.99306,1e-05,0.52771]
[1777065186970,65.31,77740.46,0.0,0.99304,1e-05,0.52866]
[1777065188981,65.31,77732.78,0.0,0.99296,1e-05,0.53424]
[1777065191997,65.31,77726.71,0.0,0.99289,1e-05,0.53868]
[1777065197035,65.31,77723.48,0.0,0.99286,1e-05,0.54106]
[1777065204082,65.31,77723.99,0.0,0.99286,1e-05,0.54069]
[1777065209117,65.31,77721.48,0.0,0.99283,1e-05,0.54254]
[1777065214153,65.31,77720.28,0.0,0.99286,1e-05,0.54052]
[1777065221201,65.31,77717.63,0.0,0.99283,1e-05,0.54247]
[1777065226237,65.31,77714.39,0.0,0.99279,1e-05,0.54487]
[1777065231271,65.31,77714.99,0.0,0.9928,1e-05,0.54443]
[1777065237315,65.31,77714.18,0.0,0.99279,1e-05,0.54503]
[1777065244367,65.31,77713.03,0.0,0.99278,1e-05,0.54588]
[1777065251417,65.31,77710.13,0.0,0.99274,1e-05,0.54804]
[1777065255447,65.31,77677.08,0.0,0.99236,1e-05,0.57316]
[1777065256454,65.31,77671.44,0.0,0.99229,1e-05,0.57755]
[1777065257460,65.31,77672.5,0.0,0.99231,1e-05,0.57672]
[1777065261569,65.31,77645.01,0.0,0.99197,1e-05,0.59845]
[1777065262533,65.31,77626.07,0.0,0.99174,1e-05,0.61382]
[1777065263541,65.31,77625.2,0.0,0.99172,1e-05,0.61453]
[1777065268599,65.31,77630.43,0.0,0.99179,1e-05,0.61025]
[1777065269586,65.31,77611.5,0.0,0.99155,1e-05,0.62586]
[1777065270592,65.31,77595.36,0.0,0.99134,1e-05,0.63943]
[1777065275628,65.31,77597.64,0.0,0.99141,1e-05,0.63424]
[1777065279660,65.31,77590.29,0.0,0.99131,1e-05,0.64046]
[1777065281676,65.31,77584.3,0.0,0.99123,1e-05,0.64557]
[1777065286707,65.31,77585.68,0.0,0.99125,1e-05,0.64439]
[1777065295771,65.31,77585.72,0.0,0.99125,1e-05,0.64436]
[1777065301812,65.31,77588.03,0.0,0.99128,1e-05,0.64239]
[1777065306848,65.31,77589.43,0.0,0.9913,1e-05,0.6412]
[1777065311883,65.31,77591.04,0.0,0.99132,1e-05,0.63983]
[1777065316921,65.31,77592.25,0.0,0.99134,1e-05,0.6388]
[1777065323972,65.31,77592.68,0.0,0.99134,1e-05,0.63844]
[1777065329007,65.31,77592.59,0.0,0.99134,1e-05,0.63851]
[1777065334040,65.31,77595.83,0.0,0.99143,1e-05,0.63251]
[1777065336052,65.31,77595.95,0.0,0.99143,1e-05,0.63241]
[1777065341087,65.31,77602.45,0.0,0.99152,1e-05,0.62696]
[1777065343102,65.31,77603.66,0.0,0.99153,1e-05,0.62595]
[1777065350153,65.31,77603.69,0.0,0.99153,1e-05,0.62592]
[1777065357991,65.31,77603.03,0.0,0.99152,1e-05,0.62647]
[1777065365258,65.31,77602.02,0.0,0.99151,1e-05,0.62732]
[1777065371303,65.31,77596.87,0.0,0.99144,1e-05,0.63164]
[1777065376341,65.31,77597.91,0.0,0.99146,1e-05,0.63076]
[1777065380370,65.31,77591.78,0.0,0.99138,1e-05,0.63593]
[1777065385422,65.31,77588.03,0.0,0.99133,1e-05,0.63911]
[1777065391447,65.31,77584.96,0.0,0.99133,1e-05,0.63843]
[1777065396481,65.31,77584.97,0.0,0.99133,1e-05,0.63843]
[1777065406548,65.31,77584.9,0.0,0.99133,1e-05,0.63848]
[1777065411589,65.31,77584.93,0.0,0.99133,1e-05,0.63846]
[1777065418429,65.31,77582.33,0.0,0.99129,1e-05,0.64067]
[1777065423670,65.31,77582.33,0.0,0.99129,1e-05,0.64067]
[1777065428705,65.31,77582.73,0.0,0.9913,1e-05,0.64033]
[1777065438569,65.31,77583.58,0.0,0.99131,1e-05,0.63961]
[1777065440789,65.31,77575.74,0.0,0.99121,1e-05,0.6463]
[1777065445825,65.31,77577.02,0.0,0.99122,1e-05,0.6452]
[1777065451867,65.31,77577.28,0.0,0.99127,1e-05,0.64168]
[1777065456902,65.31,77577.22,0.0,0.99127,1e-05,0.64173]
[1777065461936,65.31,77578.11,0.0,0.99128,1e-05,0.64097]
[1777065467979,65.31,77579.52,0.0,0.9913,1e-05,0.63977]
[1777065473017,65.31,77581.21,0.0,0.99132,1e-05,0.63834]
[1777065479058,65.31,77581.27,0.0,0.99132,1e-05,0.63829]
[1777065484093,65.31,77581.11,0.0,0.99132,1e-05,0.63842]
[1777065489129,65.31,77581.86,0.0,0.99133,1e-05,0.63778]
[1777065494163,65.31,77582.39,0.0,0.99134,1e-05,0.63733]
[1777065502219,65.31,77582.17,0.0,0.99133,1e-05,0.63752]
[1777065509060,65.31,77581.47,0.0,0.99133,1e-05,0.63812]
[1777065519131,65.31,77582.03,0.0,0.99138,1e-05,0.63436]
[1777065523367,65.31,77582.05,0.0,0.99138,1e-05,0.63435]
[1777065526387,65.31,77582.4,0.0,0.99138,1e-05,0.63405]
[1777065530414,65.31,77587.73,0.0,0.99145,1e-05,0.62956]
[1777065531423,65.31,77594.18,0.0,0.99154,1e-05,0.62416]
[1777065532429,65.31,77597.16,0.0,0.99157,1e-05,0.62167]
[1777065537467,65.31,77601.81,0.0,0.99163,1e-05,0.61782]
[1777065539270,65.31,77613.47,0.0,0.99178,1e-05,0.60823]
[1777065544514,65.31,77616.48,0.0,0.99182,1e-05,0.60578]
[1777065552569,65.31,77618.4,0.0,0.99185,1e-05,0.60422]
[1777065557605,65.31,77626.29,0.0,0.99194,1e-05,0.59784]
[1777065562654,65.31,77627.37,0.0,0.99196,1e-05,0.59697]
[1777065567690,65.31,77628.01,0.0,0.99197,1e-05,0.59646]
[1777065569702,65.31,77619.66,0.0,0.99186,1e-05,0.6032]
[1777065574738,65.31,77621.14,0.0,0.99192,1e-05,0.59885]
[1777065579773,65.31,77621.92,0.0,0.99193,1e-05,0.59822]
[1777065584812,65.31,77624.25,0.0,0.99196,1e-05,0.59634]
[1777065589843,65.31,77626.35,0.0,0.99199,1e-05,0.59466]
[1777065591858,65.31,77632.32,0.0,0.99206,1e-05,0.58988]
[1777065594878,65.31,77637.6,0.0,0.99212,1e-05,0.58569]
[1777065602933,65.31,77637.19,0.0,0.99212,1e-05,0.58602]
[1777065607970,65.31,77632.61,0.0,0.99206,1e-05,0.58965]
[1777065613004,65.31,77630.2,0.0,0.99203,1e-05,0.59157]
[1777065615022,65.31,77624.72,0.0,0.99197,1e-05,0.59596]
[1777065620056,65.31,77620.49,0.0,0.99191,1e-05,0.59937]
[1777065625092,65.31,77619.74,0.0,0.9919,1e-05,0.59998]
[1777065631134,65.31,77617.56,0.0,0.99192,1e-05,0.59858]
[1777065635161,65.31,77604.61,0.0,0.99175,1e-05,0.60911]
[1777065636169,65.31,77595.33,0.0,0.99164,1e-05,0.61675]
[1777065641204,65.31,77591.49,0.0,0.99159,1e-05,0.61993]
[1777065646238,65.31,77591.33,0.0,0.99158,1e-05,0.62006]
[1777065651276,65.31,77591.65,0.0,0.99159,1e-05,0.6198]
[1777065656311,65.31,77590.9,0.0,0.99158,1e-05,0.62042]
[1777065661351,65.31,77590.07,0.0,0.99157,1e-05,0.62111]
[1777065666381,65.31,77587.81,0.0,0.99154,1e-05,0.62299]
[1777065671418,65.31,77585.89,0.0,0.99151,1e-05,0.6246]
[1777065676451,65.31,77582.46,0.0,0.99147,1e-05,0.62747]
[1777065686518,65.31,77581.85,0.0,0.99146,1e-05,0.62798]
[1777065697598,65.31,77580.43,0.0,0.99148,1e-05,0.62591]
[1777065703640,65.31,77579.75,0.0,0.99147,1e-05,0.62648]
[1777065710569,65.31,77577.35,0.0,0.99144,1e-05,0.6285]
[1777065719752,65.31,77577.21,0.0,0.99144,1e-05,0.62862]
[1777065730710,65.31,77577.22,0.0,0.99144,1e-05,0.62861]
[1777065740780,65.31,77578.07,0.0,0.99145,1e-05,0.62789]
[1777065750918,65.31,77578.3,0.0,0.99146,1e-05,0.6277]
[1777065760987,65.31,77578.31,0.0,0.9915,1e-05,0.62443]
[1777065766081,65.31,77578.27,0.0,0.9915,1e-05,0.62447]
[1777065771117,65.31,77578.28,0.0,0.9915,1e-05,0.62446]
[1777065778166,65.31,77578.32,0.0,0.9915,1e-05,0.62442]
[1777065782195,65.31,77585.74,0.0,0.9916,1e-05,0.61824]
[1777065788235,65.31,77587.61,0.0,0.99162,1e-05,0.61669]
[1777065797239,65.31,77586.87,0.0,0.99161,1e-05,0.6173]
[1777065802329,65.31,77586.87,0.0,0.99161,1e-05,0.6173]
[1777065807368,65.31,77587.01,0.0,0.99161,1e-05,0.61719]
[1777065815366,65.31,77586.27,0.0,0.99165,1e-05,0.61457]
[1777065820460,65.31,77586.74,0.0,0.99165,1e-05,0.61418]
[1777065828519,65.31,77585.32,0.0,0.99163,1e-05,0.61536]
[1777065838527,65.31,77584.8,0.0,0.99163,1e-05,0.61579]
[1777065843632,65.31,77587.35,0.0,0.99166,1e-05,0.61368]
[1777065848665,65.31,77590.23,0.0,0.9917,1e-05,0.61131]
[1777065854707,65.31,77594.21,0.0,0.99175,1e-05,0.60804]
[1777065859741,65.31,77593.43,0.0,0.99174,1e-05,0.60868]
[1777065864777,65.31,77593.29,0.0,0.99174,1e-05,0.60879]
[1777065869813,65.31,77592.38,0.0,0.99172,1e-05,0.60954]
[1777065875854,65.31,77589.98,0.0,0.99174,1e-05,0.6083]
[1777065880891,65.31,77591.5,0.0,0.99175,1e-05,0.60706]
[1777065885924,65.31,77590.88,0.0,0.99175,1e-05,0.60757]
[1777065892907,65.31,77591.21,0.0,0.99175,1e-05,0.6073]
[1777065897009,65.31,77624.73,0.0,0.99217,1e-05,0.58036]
[1777065902046,65.31,77630.03,0.0,0.99223,1e-05,0.57619]
[1777065907083,65.31,77632.33,0.0,0.99226,1e-05,0.57439]
[1777065912118,65.31,77633.86,0.0,0.99228,1e-05,0.5732]
[1777065914132,65.31,77643.93,0.0,0.9924,1e-05,0.56538]
[1777065917153,65.31,77649.08,0.0,0.99246,1e-05,0.56142]
[1777065923195,65.31,77653.6,0.0,0.99252,1e-05,0.55796]
[1777065925209,65.31,77643.38,0.0,0.99239,1e-05,0.56581]
[1777065926215,65.31,77638.28,0.0,0.99233,1e-05,0.56975]
[1777065931251,65.31,77635.6,0.0,0.99234,1e-05,0.56877]
[1777065936286,65.31,77629.72,0.0,0.99227,1e-05,0.57335]
[1777065941322,65.31,77624.75,0.0,0.99221,1e-05,0.57724]
[1777065944342,65.31,77617.55,0.0,0.99212,1e-05,0.58292]
[1777065949377,65.31,77618.74,0.0,0.99214,1e-05,0.58198]
[1777065962469,65.31,77618.54,0.0,0.99213,1e-05,0.58214]
[1777065966498,65.31,77610.15,0.0,0.99203,1e-05,0.58881]
[1777065977569,65.31,77609.36,0.0,0.99202,1e-05,0.58944]
[1777065982609,65.31,77609.99,0.0,0.99203,1e-05,0.58894]
[1777065987644,65.31,77611.78,0.0,0.99205,1e-05,0.58751]
[1777065992679,65.31,77611.1,0.0,0.99208,1e-05,0.58492]
[1777065998721,65.31,77608.56,0.0,0.99205,1e-05,0.58694]
[1777066004686,65.31,77607.95,0.0,0.99205,1e-05,0.58743]
[1777066009805,65.31,77609.07,0.0,0.99206,1e-05,0.58654]
[1777066011817,65.31,77614.44,0.0,0.99213,1e-05,0.58227]
[1777066015845,65.31,77620.13,0.0,0.99219,1e-05,0.57778]
[1777066020884,65.31,77623.75,0.0,0.99224,1e-05,0.57494]
[1777066026922,65.31,77624.61,0.0,0.99225,1e-05,0.57426]
[1777066028857,65.31,77619.25,0.0,0.99218,1e-05,0.57847]
[1777066034979,65.31,77617.58,0.0,0.99216,1e-05,0.57979]
[1777066040015,65.31,77619.0,0.0,0.99218,1e-05,0.57867]
[1777066045049,65.31,77615.44,0.0,0.99214,1e-05,0.58148]
[1777066050086,65.31,77616.02,0.0,0.99214,1e-05,0.58102]
[1777066057134,65.31,77614.96,0.0,0.99217,1e-05,0.57875]
[1777066062170,65.31,77615.74,0.0,0.99218,1e-05,0.57813]
[1777066067204,65.31,77615.9,0.0,0.99218,1e-05,0.57801]
[1777066072240,65.31,77615.91,0.0,0.99218,1e-05,0.578]
[1777066077274,65.31,77616.64,0.0,0.99219,1e-05,0.57743]
[1777066082310,65.31,77617.09,0.0,0.9922,1e-05,0.57707]
[1777066087345,65.31,77617.53,0.0,0.9922,1e-05,0.57673]
[1777066101363,65.31,77616.83,0.0,0.9922,1e-05,0.57728]
[1777066107485,65.31,77615.99,0.0,0.99218,1e-05,0.57794]
[1777066112521,65.31,77617.42,0.0,0.99224,1e-05,0.57372]
[1777066119489,65.31,77618.22,0.0,0.99225,1e-05,0.57309]
[1777066124604,65.31,77618.9,0.0,0.99226,1e-05,0.57256]
[1777066130647,65.31,77620.96,0.0,0.99229,1e-05,0.57095]
[1777066137615,65.31,77622.03,0.0,0.9923,1e-05,0.57011]
[1777066142731,65.31,77622.17,0.0,0.9923,1e-05,0.57001]
[1777066151794,65.31,77622.03,0.0,0.9923,1e-05,0.57011]
[1777066156831,65.31,77623.1,0.0,0.99231,1e-05,0.56928]
[1777066161864,65.31,77623.44,0.0,0.99232,1e-05,0.56902]
[1777066171934,65.31,77623.62,0.0,0.99236,1e-05,0.56581]
[1777066176970,65.31,77623.59,0.0,0.99236,1e-05,0.56583]
[1777066178987,65.31,77630.2,0.0,0.99244,1e-05,0.56073]
[1777066180997,65.31,77633.06,0.0,0.99247,1e-05,0.55853]
[1777066186032,65.31,77632.82,0.0,0.99247,1e-05,0.55872]
[1777066191067,65.31,77632.24,0.0,0.99246,1e-05,0.55916]
[1777066196101,65.31,77629.15,0.0,0.99242,1e-05,0.56154]
[1777066201139,65.31,77628.12,0.0,0.99241,1e-05,0.56233]
[1777066204159,65.31,77622.61,0.0,0.99235,1e-05,0.56659]
[1777066211208,65.31,77622.18,0.0,0.99234,1e-05,0.56692]
[1777066216242,65.31,77620.69,0.0,0.99232,1e-05,0.56808]
[1777066218256,65.31,77614.72,0.0,0.99225,1e-05,0.57274]
[1777066224298,65.31,77613.34,0.0,0.99223,1e-05,0.57382]
[1777066236382,65.31,77611.52,0.0,0.99225,1e-05,0.57215]
[1777066241418,65.31,77611.05,0.0,0.99225,1e-05,0.57251]
[1777066247462,65.31,77610.92,0.0,0.99225,1e-05,0.57262]
[1777066252497,65.31,77610.51,0.0,0.99224,1e-05,0.57294]
[1777066260469,65.31,77608.0,0.0,0.99221,1e-05,0.57491]
[1777066272636,65.31,77608.44,0.0,0.99221,1e-05,0.57456]
[1777066277670,65.31,77608.34,0.0,0.99221,1e-05,0.57464]
[1777066282704,65.31,77608.02,0.0,0.99221,1e-05,0.57489]
[1777066287739,65.31,77607.89,0.0,0.99221,1e-05,0.57499]
[1777066293701,65.31,77607.04,0.0,0.99224,1e-05,0.57256]
[1777066299828,65.31,77603.31,0.0,0.99219,1e-05,0.57549]
[1777066305875,65.31,77602.33,0.0,0.99218,1e-05,0.57626]
[1777066310986,65.31,77601.35,0.0,0.99217,1e-05,0.57703]
[1777066319044,65.31,77601.54,0.0,0.99217,1e-05,0.57688]
[1777066324079,65.31,77601.35,0.0,0.99217,1e-05,0.57703]
[1777066329117,65.31,77601.0,0.0,0.99216,1e-05,0.57731]
[1777066333149,65.31,77594.18,0.0,0.99208,1e-05,0.58271]
[1777066341040,65.31,77592.71,0.0,0.99206,1e-05,0.58388]
[1777066347082,65.31,77592.67,0.0,0.99206,1e-05,0.58391]
[1777066350103,65.31,77581.42,0.0,0.99192,1e-05,0.59293]
[1777066354290,65.31,77574.16,0.0,0.99187,1e-05,0.59561]
[1777066363194,65.31,77574.96,0.0,0.99188,1e-05,0.59496]
[1777066368391,65.31,77573.89,0.0,0.99187,1e-05,0.59583]
[1777066373424,65.31,77578.19,0.0,0.99192,1e-05,0.59235]
[1777066379465,65.31,77577.58,0.0,0.99191,1e-05,0.59285]
[1777066384503,65.31,77581.32,0.0,0.99196,1e-05,0.58983]
[1777066389535,65.31,77583.36,0.0,0.99199,1e-05,0.5882]
[1777066395578,65.31,77584.54,0.0,0.992,1e-05,0.58725]
[1777066400613,65.31,77587.23,0.0,0.99204,1e-05,0.5851]
[1777066406495,65.31,77587.69,0.0,0.99204,1e-05,0.58473]
[1777066411690,65.31,77588.63,0.0,0.99209,1e-05,0.58084]
[1777066416724,65.31,77589.17,0.0,0.9921,1e-05,0.58041]
[1777066421759,65.31,77588.63,0.0,0.99209,1e-05,0.58084]
[1777066424780,65.31,77593.7,0.0,0.99216,1e-05,0.57682]
[1777066429815,65.31,77594.33,0.0,0.99216,1e-05,0.57633]
[1777066434851,65.31,77597.63,0.0,0.99221,1e-05,0.57373]
[1777066441899,65.31,77597.86,0.0,0.99221,1e-05,0.57355]
[1777066448948,65.31,77600.79,0.0,0.99224,1e-05,0.57125]
[1777066453994,65.31,77602.93,0.0,0.99227,1e-05,0.56957]
[1777066456006,65.31,77620.06,0.0,0.99248,1e-05,0.55632]
[1777066463047,65.31,77622.6,0.0,0.99251,1e-05,0.55438]
[1777066471105,65.31,77618.71,0.0,0.9925,1e-05,0.55431]
[1777066477152,65.31,77618.37,0.0,0.9925,1e-05,0.55457]
[1777066483192,65.31,77617.74,0.0,0.99249,1e-05,0.55505]
[1777066487223,65.31,77613.41,0.0,0.99244,1e-05,0.55837]
[1777066494110,65.31,77613.17,0.0,0.99243,1e-05,0.55856]
[1777066501323,65.31,77612.32,0.0,0.99242,1e-05,0.55921]
[1777066506354,65.31,77612.16,0.0,0.99242,1e-05,0.55934]
[1777066514250,65.31,77612.62,0.0,0.99243,1e-05,0.55898]
[1777066520452,65.31,77613.67,0.0,0.99244,1e-05,0.55817]
[1777066524320,65.31,77619.79,0.0,0.99251,1e-05,0.55349]
[1777066529533,65.31,77619.54,0.0,0.99251,1e-05,0.55368]
[1777066531540,65.31,77604.64,0.0,0.99237,1e-05,0.56207]
[1777066536575,65.31,77600.74,0.0,0.99232,1e-05,0.56509]
[1777066537582,65.31,77593.65,0.0,0.99224,1e-05,0.57063]
[1777066542617,65.31,77591.1,0.0,0.99221,1e-05,0.57263]
[1777066544463,65.31,77590.88,0.0,0.9922,1e-05,0.5728]
[1777066552684,65.31,77590.88,0.0,0.9922,1e-05,0.5728]
[1777066557724,65.31,77585.59,0.0,0.99214,1e-05,0.57697]
[1777066560744,65.31,77579.38,0.0,0.99206,1e-05,0.5819]
[1777066568801,65.31,77578.76,0.0,0.99205,1e-05,0.58239]
[1777066574673,65.31,77577.1,0.0,0.99203,1e-05,0.58372]
[1777066579876,65.31,77575.13,0.0,0.99201,1e-05,0.58529]
[1777066584912,65.31,77572.51,0.0,0.99198,1e-05,0.58739]
[1777066589948,65.31,77569.39,0.0,0.99194,1e-05,0.5899]
[1777066590953,65.31,77554.74,0.0,0.99175,1e-05,0.6018]
[1777066595987,65.31,77551.59,0.0,0.99175,1e-05,0.60115]
[1777066601035,65.31,77549.34,0.0,0.99172,1e-05,0.603]
[1777066607075,65.31,77549.93,0.0,0.99173,1e-05,0.60251]
[1777066613119,65.31,77555.12,0.0,0.9918,1e-05,0.59827]
[1777066615137,65.31,77563.14,0.0,0.9919,1e-05,0.59176]
[1777066621174,65.31,77564.1,0.0,0.99191,1e-05,0.59098]
[1777066626210,65.31,77564.98,0.0,0.99192,1e-05,0.59027]
[1777066631245,65.31,77565.77,0.0,0.99193,1e-05,0.58963]
[1777066643329,65.31,77565.5,0.0,0.99193,1e-05,0.58985]
[1777066648363,65.31,77571.22,0.0,0.992,1e-05,0.58526]
[1777066653400,65.31,77571.42,0.0,0.99205,1e-05,0.58193]
[1777066660447,65.31,77571.24,0.0,0.99204,1e-05,0.58207]
[1777066665483,65.31,77571.57,0.0,0.99205,1e-05,0.58181]
[1777066672532,65.31,77571.98,0.0,0.99205,1e-05,0.58148]
[1777066677569,65.31,77572.95,0.0,0.99207,1e-05,0.58071]
[1777066681598,65.31,77578.42,0.0,0.99213,1e-05,0.57637]
[1777066682605,65.31,77585.39,0.0,0.99222,1e-05,0.57088]
[1777066683611,65.31,77584.62,0.0,0.99221,1e-05,0.57148]
[1777066690660,65.31,77587.25,0.0,0.99224,1e-05,0.56942]
[1777066695697,65.31,77588.33,0.0,0.99226,1e-05,0.56857]
[1777066701737,65.31,77593.41,0.0,0.99232,1e-05,0.56461]
[1777066706772,65.31,77594.89,0.0,0.99234,1e-05,0.56346]
[1777066713822,65.31,77596.75,0.0,0.9924,1e-05,0.55894]
[1777066719868,65.31,77596.91,0.0,0.9924,1e-05,0.55881]
[1777066725908,65.31,77595.13,0.0,0.99238,1e-05,0.56019]
[1777066730942,65.31,77595.99,0.0,0.99239,1e-05,0.55952]
[1777066737990,65.31,77596.8,0.0,0.9924,1e-05,0.5589]
[1777066745872,65.31,77597.59,0.0,0.99241,1e-05,0.55829]
[1777066754102,65.31,77597.63,0.0,0.99241,1e-05,0.55826]
[1777066759138,65.31,77600.88,0.0,0.99245,1e-05,0.55576]
[1777066765180,65.31,77599.31,0.0,0.99243,1e-05,0.55696]
[1777066771224,65.31,77599.01,0.0,0.99247,1e-05,0.55413]
[1777066777268,65.31,77598.17,0.0,0.99246,1e-05,0.55477]
[1777066783309,65.31,77597.77,0.0,0.99245,1e-05,0.55508]
[1777066788346,65.31,77592.75,0.0,0.99239,1e-05,0.55894]
[1777066793379,65.31,77588.46,0.0,0.99234,1e-05,0.56227]
[1777066798413,65.31,77587.38,0.0,0.99233,1e-05,0.5631]
[1777066806292,65.31,77588.24,0.0,0.99234,1e-05,0.56244]
[1777066816544,65.31,77587.88,0.0,0.99233,1e-05,0.56272]
[1777066819561,65.31,77582.75,0.0,0.99227,1e-05,0.56671]
[1777066822586,65.31,77577.01,0.0,0.9922,1e-05,0.57121]
[1777066823590,65.31,77573.85,0.0,0.99216,1e-05,0.5737]
[1777066826615,65.31,77559.1,0.0,0.99198,1e-05,0.58544]
[1777066827622,65.31,77558.3,0.0,0.99197,1e-05,0.58609]
[1777066832658,65.31,77557.9,0.0,0.992,1e-05,0.58322]
[1777066837693,65.31,77558.5,0.0,0.99201,1e-05,0.58274]
[1777066842736,65.31,77559.52,0.0,0.99202,1e-05,0.58193]
[1777066843736,65.31,77565.89,0.0,0.9921,1e-05,0.57685]
[1777066844742,65.31,77569.83,0.0,0.99215,1e-05,0.57373]
[1777066849777,65.31,77570.23,0.0,0.99216,1e-05,0.57342]
[1777066854812,65.31,77571.4,0.0,0.99217,1e-05,0.5725]
[1777066856645,65.31,77577.05,0.0,0.99224,1e-05,0.56805]
[1777066859849,65.31,77582.11,0.0,0.9923,1e-05,0.5641]
[1777066866717,65.31,77586.13,0.0,0.99235,1e-05,0.56098]
[1777066876787,65.31,77588.79,0.0,0.99238,1e-05,0.55892]
[1777066887036,65.31,77588.56,0.0,0.99238,1e-05,0.5591]
[1777066891064,65.31,77594.51,0.0,0.99249,1e-05,0.55145]
[1777066896099,65.31,77594.88,0.0,0.9925,1e-05,0.55117]
[1777066904156,65.31,77595.28,0.0,0.9925,1e-05,0.55086]
[1777066909193,65.31,77593.63,0.0,0.99248,1e-05,0.55212]
[1777066917068,65.31,77594.54,0.0,0.99249,1e-05,0.55143]
[1777066927138,65.31,77594.36,0.0,0.99249,1e-05,0.55156]
[1777066932352,65.31,77592.66,0.0,0.99247,1e-05,0.55287]
[1777066938397,65.31,77591.83,0.0,0.99246,1e-05,0.5535]
[1777066943431,65.31,77588.92,0.0,0.99243,1e-05,0.55574]
[1777066948466,65.31,77589.33,0.0,0.99243,1e-05,0.55542]
[1777066954508,65.31,77589.21,0.0,0.99247,1e-05,0.55244]
[1777066959543,65.31,77590.0,0.0,0.99248,1e-05,0.55184]
[1777066966592,65.31,77589.46,0.0,0.99247,1e-05,0.55225]
[1777066971627,65.31,77590.4,0.0,0.99248,1e-05,0.55153]
[1777066977492,65.31,77589.39,0.0,0.99247,1e-05,0.5523]
[1777066983712,65.31,77589.19,0.0,0.99247,1e-05,0.55246]
[1777066988747,65.31,77582.12,0.0,0.99239,1e-05,0.5579]
[1777066993781,65.31,77581.49,0.0,0.99238,1e-05,0.55839]
[1777067000830,65.31,77578.97,0.0,0.99235,1e-05,0.56034]
[1777067002859,65.31,77572.91,0.0,0.99227,1e-05,0.56505]
[1777067005865,65.31,77572.0,0.0,0.99226,1e-05,0.56576]
[1777067010901,65.31,77568.83,0.0,0.99222,1e-05,0.56825]
[1777067015935,65.31,77569.01,0.0,0.99227,1e-05,0.56498]
[1777067020971,65.31,77570.3,0.0,0.99228,1e-05,0.56397]
[1777067026005,65.31,77571.6,0.0,0.9923,1e-05,0.56296]
[1777067030033,65.31,77576.68,0.0,0.99236,1e-05,0.55901]
[1777067033056,65.31,77581.54,0.0,0.99242,1e-05,0.55526]
[1777067036075,65.31,77576.06,0.0,0.99235,1e-05,0.55949]
[1777067041114,65.31,77573.24,0.0,0.99232,1e-05,0.56168]
[1777067045139,65.31,77567.46,0.0,0.99225,1e-05,0.56619]
[1777067050176,65.31,77566.64,0.0,0.99224,1e-05,0.56684]
[1777067055209,65.31,77580.84,0.0,0.99241,1e-05,0.5558]
[1777067056216,65.31,77590.08,0.0,0.99252,1e-05,0.54871]
[1777067061251,65.31,77595.58,0.0,0.99259,1e-05,0.54453]
[1777067067293,65.31,77597.56,0.0,0.99261,1e-05,0.54303]
[1777067073335,65.31,77599.9,0.0,0.99268,1e-05,0.53824]
[1777067078372,65.31,77604.58,0.0,0.99273,1e-05,0.53474]
[1777067082398,65.31,77612.52,0.0,0.99282,1e-05,0.52883]
[1777067086427,65.31,77619.12,0.0,0.9929,1e-05,0.52397]
[1777067088440,65.31,77611.38,0.0,0.99281,1e-05,0.52968]
[1777067093475,65.31,77606.43,0.0,0.99275,1e-05,0.53336]
[1777067096499,65.31,77570.58,0.0,0.99233,1e-05,0.56064]
[1777067097504,65.31,77561.99,0.0,0.99222,1e-05,0.56735]
[1777067103550,65.31,77559.48,0.0,0.99219,1e-05,0.56932]
[1777067108585,65.31,77559.38,0.0,0.99219,1e-05,0.5694]
[1777067114623,65.31,77559.56,0.0,0.99219,1e-05,0.56926]
[1777067121672,65.31,77559.88,0.0,0.9922,1e-05,0.56901]
[1777067126707,65.31,77560.58,0.0,0.9922,1e-05,0.56846]
[1777067131742,65.31,77561.16,0.0,0.99225,1e-05,0.56487]
[1777067136777,65.31,77561.41,0.0,0.99226,1e-05,0.56467]
[1777067140805,65.31,77578.1,0.0,0.99246,1e-05,0.55174]
[1777067141815,65.31,77585.46,0.0,0.99255,1e-05,0.54612]
[1777067142819,65.31,77585.36,0.0,0.99255,1e-05,0.54619]
[1777067147854,65.31,77586.26,0.0,0.99256,1e-05,0.54551]
[1777067150876,65.31,77580.64,0.0,0.99249,1e-05,0.54979]
[1777067154904,65.31,77575.08,0.0,0.99242,1e-05,0.55406]
[1777067159940,65.31,77574.64,0.0,0.99242,1e-05,0.5544]
[1777067163972,65.31,77569.21,0.0,0.99235,1e-05,0.5586]
[1777067169001,65.31,77566.67,0.0,0.99232,1e-05,0.56057]
[1777067174036,65.31,77564.36,0.0,0.99229,1e-05,0.56237]
[1777067179073,65.31,77561.02,0.0,0.99225,1e-05,0.56498]
[1777067184106,65.31,77558.02,0.0,0.99221,1e-05,0.56733]
[1777067189141,65.31,77558.44,0.0,0.99222,1e-05,0.567]
[1777067193171,65.31,77555.28,0.0,0.99222,1e-05,0.56634]
[1777067199065,65.31,77551.97,0.0,0.99218,1e-05,0.56894]
[1777067204246,65.31,77550.8,0.0,0.99217,1e-05,0.56986]
[1777067209281,65.31,77549.39,0.0,0.99215,1e-05,0.57098]
[1777067214316,65.31,77547.95,0.0,0.99213,1e-05,0.57212]
[1777067219350,65.31,77546.49,0.0,0.99211,1e-05,0.57327]
[1777067226399,65.31,77546.11,0.0,0.99211,1e-05,0.57357]
[1777067232442,65.31,77546.05,0.0,0.99211,1e-05,0.57362]
[1777067238483,65.31,77545.78,0.0,0.9921,1e-05,0.57384]
[1777067243519,65.31,77545.49,0.0,0.9921,1e-05,0.57407]
[1777067249561,65.31,77546.31,0.0,0.99211,1e-05,0.57342]
[1777067254595,65.31,77546.05,0.0,0.99215,1e-05,0.57046]
[1777067260638,65.31,77545.96,0.0,0.99215,1e-05,0.57053]
[1777067265674,65.31,77547.42,0.0,0.99217,1e-05,0.56937]
[1777067270713,65.31,77553.4,0.0,0.99224,1e-05,0.56467]
[1777067271719,65.31,77563.35,0.0,0.99236,1e-05,0.55692]
[1777067276753,65.31,77566.35,0.0,0.9924,1e-05,0.5546]
[1777067281798,65.31,77560.04,0.0,0.99232,1e-05,0.55949]
[1777067283802,65.31,77553.9,0.0,0.99225,1e-05,0.56428]
[1777067289845,65.31,77550.86,0.0,0.99221,1e-05,0.56667]
[1777067294879,65.31,77554.51,0.0,0.99225,1e-05,0.5638]
[1777067299914,65.31,77555.46,0.0,0.99227,1e-05,0.56306]
[1777067304954,65.31,77556.44,0.0,0.99228,1e-05,0.5623]
[1777067309995,65.31,77556.98,0.0,0.99229,1e-05,0.56187]
[1777067315030,65.31,77558.12,0.0,0.99234,1e-05,0.55787]
[1777067320066,65.31,77558.8,0.0,0.99235,1e-05,0.55734]
[1777067325103,65.31,77558.63,0.0,0.99235,1e-05,0.55747]
[1777067330145,65.31,77558.95,0.0,0.99235,1e-05,0.55722]
[1777067340052,65.31,77558.5,0.0,0.99235,1e-05,0.55757]
[1777067345245,65.31,77559.19,0.0,0.99235,1e-05,0.55704]
[1777067353301,65.31,77560.91,0.0,0.99237,1e-05,0.5557]
[1777067358335,65.31,77560.16,0.0,0.99237,1e-05,0.55628]
[1777067363372,65.31,77560.04,0.0,0.99236,1e-05,0.55638]
[1777067370263,65.31,77560.07,0.0,0.99236,1e-05,0.55635]
[1777067377468,65.31,77560.54,0.0,0.99241,1e-05,0.55289]
[1777067382505,65.31,77562.09,0.0,0.99243,1e-05,0.55169]
[1777067387539,65.31,77566.05,0.0,0.99248,1e-05,0.54865]
[1777067392574,65.31,77568.53,0.0,0.99251,1e-05,0.54676]
[1777067397610,65.31,77569.41,0.0,0.99252,1e-05,0.54608]
[1777067402649,65.31,77570.96,0.0,0.99254,1e-05,0.5449]
[1777067407685,65.31,77575.5,0.0,0.99259,1e-05,0.54145]
[1777067412722,65.31,77568.12,0.0,0.9925,1e-05,0.54707]
[1777067417755,65.31,77568.87,0.0,0.99251,1e-05,0.5465]
[1777067422791,65.31,77567.12,0.0,0.99249,1e-05,0.54783]
[1777067430849,65.31,77566.89,0.0,0.99249,1e-05,0.54801]
[1777067436889,65.31,77564.72,0.0,0.9925,1e-05,0.54659]
[1777067441926,65.31,77561.07,0.0,0.99246,1e-05,0.54938]
[1777067446960,65.31,77560.91,0.0,0.99246,1e-05,0.54951]
[1777067458038,65.31,77561.11,0.0,0.99246,1e-05,0.54935]
[1777067467105,65.31,77558.9,0.0,0.99243,1e-05,0.55105]
[1777067473147,65.31,77558.34,0.0,0.99243,1e-05,0.55148]
[1777067481204,65.31,77557.59,0.0,0.99242,1e-05,0.55206]
[1777067486241,65.31,77559.92,0.0,0.99245,1e-05,0.55027]
[1777067491276,65.31,77568.25,0.0,0.99259,1e-05,0.54083]
[1777067493290,65.31,77568.76,0.0,0.99259,1e-05,0.54044]
[1777067498324,65.31,77568.86,0.0,0.99259,1e-05,0.54037]
[1777067503359,65.31,77569.1,0.0,0.9926,1e-05,0.54019]
[1777067508394,65.31,77570.83,0.0,0.99262,1e-05,0.53888]
[1777067514436,65.31,77571.28,0.0,0.99262,1e-05,0.53854]
[1777067519471,65.31,77571.67,0.0,0.99263,1e-05,0.53824]
[1777067525512,65.31,77572.89,0.0,0.99264,1e-05,0.53732]
[1777067531387,65.31,77573.48,0.0,0.99265,1e-05,0.53688]
[1777067536591,65.31,77573.74,0.0,0.99265,1e-05,0.53668]
[1777067541626,65.31,77575.94,0.0,0.99268,1e-05,0.53503]
[1777067551527,65.31,77575.63,0.0,0.99271,1e-05,0.53223]
[1777067556731,65.31,77575.79,0.0,0.99272,1e-05,0.53211]
[1777067561766,65.31,77575.62,0.0,0.99271,1e-05,0.53223]
[1777067566802,65.31,77572.67,0.0,0.99268,1e-05,0.53445]
[1777067575865,65.31,77569.16,0.0,0.99264,1e-05,0.53709]
[1777067581737,65.31,77568.58,0.0,0.99263,1e-05,0.53752]
[1777067586942,65.31,77565.32,0.0,0.99259,1e-05,0.53999]
[1777067588954,65.31,77558.16,0.0,0.99251,1e-05,0.54544]
[1777067590969,65.31,77552.44,0.0,0.99244,1e-05,0.54982]
[1777067596006,65.31,77553.11,0.0,0.99245,1e-05,0.5493]
[1777067600035,65.31,77558.0,0.0,0.9925,1e-05,0.54556]
[1777067606076,65.31,77560.54,0.0,0.99253,1e-05,0.54362]
[1777067612122,65.31,77563.04,0.0,0.99261,1e-05,0.53865]
[1777067617154,65.31,77563.47,0.0,0.99261,1e-05,0.53833]
[1777067622192,65.31,77566.13,0.0,0.99264,1e-05,0.53632]
[1777067627224,65.31,77566.73,0.0,0.99265,1e-05,0.53587]
[1777067632261,65.31,77570.01,0.0,0.99269,1e-05,0.5334]
[1777067637294,65.31,77571.18,0.0,0.9927,1e-05,0.53253]
[1777067644345,65.31,77571.79,0.0,0.99271,1e-05,0.53207]
[1777067652229,65.31,77572.37,0.0,0.99272,1e-05,0.53163]
[1777067657436,65.31,77573.1,0.0,0.99272,1e-05,0.53109]
[1777067662299,65.31,77567.26,0.0,0.99266,1e-05,0.53547]
[1777067667506,65.31,77567.49,0.0,0.99266,1e-05,0.5353]
[1777067678579,65.31,77569.69,0.0,0.99272,1e-05,0.53061]
[1777067683617,65.31,77570.75,0.0,0.99274,1e-05,0.52981]
[1777067688653,65.31,77571.39,0.0,0.99274,1e-05,0.52934]
[1777067693688,65.31,77566.13,0.0,0.99268,1e-05,0.53327]
[1777067698721,65.31,77564.12,0.0,0.99266,1e-05,0.53478]
[1777067703777,65.31,77561.01,0.0,0.99262,1e-05,0.53713]
[1777067704764,65.31,77555.43,0.0,0.99256,1e-05,0.54136]
[1777067710806,65.31,77551.54,0.0,0.99251,1e-05,0.54432]
[1777067714834,65.31,77565.41,0.0,0.99267,1e-05,0.53381]
[1777067717855,65.31,77572.77,0.0,0.99276,1e-05,0.52831]
[1777067722892,65.31,77573.62,0.0,0.99277,1e-05,0.52768]
[1777067727925,65.31,77573.09,0.0,0.99276,1e-05,0.52807]
[1777067733967,65.31,77572.35,0.0,0.9928,1e-05,0.5256]
[1777067739003,65.31,77572.7,0.0,0.9928,1e-05,0.52534]
[1777067744039,65.31,77571.25,0.0,0.99278,1e-05,0.52642]
[1777067749078,65.31,77571.82,0.0,0.99279,1e-05,0.52599]
[1777067755117,65.31,77568.17,0.0,0.99275,1e-05,0.52871]
[1777067762165,65.31,77566.89,0.0,0.99273,1e-05,0.52967]
[1777067769215,65.31,77567.33,0.0,0.99274,1e-05,0.52934]
[1777067774253,65.31,77567.15,0.0,0.99274,1e-05,0.52947]
[1777067778278,65.31,77572.42,0.0,0.9928,1e-05,0.52555]
[1777067783317,65.31,77574.91,0.0,0.99283,1e-05,0.5237]
[1777067787341,65.31,77580.11,0.0,0.99289,1e-05,0.51987]
[1777067792375,65.31,77580.06,0.0,0.99292,1e-05,0.51692]
[1777067797411,65.31,77575.95,0.0,0.99288,1e-05,0.51993]
[1777067803284,65.31,77574.05,0.0,0.99286,1e-05,0.52133]
[1777067810498,65.31,77574.05,0.0,0.99286,1e-05,0.52133]
[1777067815539,65.31,77574.31,0.0,0.99286,1e-05,0.52114]
[1777067822586,65.31,77574.73,0.0,0.99286,1e-05,0.52083]
[1777067828627,65.31,77576.05,0.0,0.99288,1e-05,0.51986]
[1777067838698,65.31,77578.01,0.0,0.9929,1e-05,0.51842]
[1777067845750,65.31,77579.22,0.0,0.99292,1e-05,0.51753]
[1777067850783,65.31,77580.27,0.0,0.99293,1e-05,0.51676]
[1777067856824,65.31,77581.35,0.0,0.99298,1e-05,0.51299]
[1777067863710,65.31,77582.1,0.0,0.99299,1e-05,0.51245]
[1777067870929,65.31,77584.21,0.0,0.99301,1e-05,0.51091]
[1777067875965,65.31,77586.04,0.0,0.99303,1e-05,0.50959]
[1777067883851,65.31,77586.96,0.0,0.99304,1e-05,0.50892]
[1777067891069,65.31,77587.41,0.0,0.99305,1e-05,0.5086]
[1777067901139,65.31,77587.59,0.0,0.99305,1e-05,0.50847]
[1777067906174,65.31,77587.97,0.0,0.99305,1e-05,0.50819]
[1777067914061,65.31,77588.25,0.0,0.9931,1e-05,0.50504]
[1777067919266,65.31,77588.73,0.0,0.9931,1e-05,0.5047]
[1777067925307,65.31,77589.05,0.0,0.99311,1e-05,0.50447]
[1777067930346,65.31,77586.1,0.0,0.99307,1e-05,0.50659]
[1777067935377,65.31,77582.45,0.0,0.99303,1e-05,0.50923]
[1777067941421,65.31,77581.47,0.0,0.99302,1e-05,0.50994]
[1777067946455,65.31,77575.08,0.0,0.99295,1e-05,0.51459]
[1777067949477,65.31,77569.33,0.0,0.99288,1e-05,0.5188]
[1777067956524,65.31,77568.32,0.0,0.99287,1e-05,0.51955]
[1777067960553,65.31,77558.51,0.0,0.99276,1e-05,0.52682]
[1777067961559,65.31,77546.36,0.0,0.99261,1e-05,0.53594]
[1777067966593,65.31,77545.5,0.0,0.9926,1e-05,0.53659]
[1777067972635,65.31,77547.78,0.0,0.99267,1e-05,0.5318]
[1777067977671,65.31,77547.82,0.0,0.99267,1e-05,0.53177]
[1777067984558,65.31,77545.96,0.0,0.99265,1e-05,0.53317]
[1777067989758,65.31,77544.13,0.0,0.99263,1e-05,0.53455]
[1777067992778,65.31,77537.92,0.0,0.99255,1e-05,0.53926]
[1777067997814,65.31,77534.24,0.0,0.99251,1e-05,0.54206]
[1777068002849,65.31,77535.26,0.0,0.99252,1e-05,0.54128]
[1777068004700,65.31,77530.14,0.0,0.99246,1e-05,0.5452]
[1777068011911,65.31,77530.07,0.0,0.99246,1e-05,0.54525]
[1777068017954,65.31,77531.1,0.0,0.99247,1e-05,0.54446]
[1777068022990,65.31,77522.24,0.0,0.99236,1e-05,0.55129]
[1777068023997,65.31,77512.04,0.0,0.99223,1e-05,0.55924]
[1777068025008,65.31,77510.27,0.0,0.99221,1e-05,0.56063]
[1777068030040,65.31,77511.54,0.0,0.99223,1e-05,0.55963]
[1777068036087,65.31,77511.64,0.0,0.99227,1e-05,0.55639]
[1777068044985,65.31,77514.41,0.0,0.99231,1e-05,0.55423]
[1777068046155,65.31,77523.63,0.0,0.99242,1e-05,0.54709]
[1777068047159,65.31,77527.15,0.0,0.99246,1e-05,0.54438]
[1777068052193,65.31,77529.42,0.0,0.99249,1e-05,0.54264]
[1777068057231,65.31,77534.57,0.0,0.99255,1e-05,0.53871]
[1777068059243,65.31,77542.89,0.0,0.99265,1e-05,0.53242]
[1777068062279,65.31,77552.6,0.0,0.99277,1e-05,0.52515]
[1777068063278,65.31,77549.33,0.0,0.99273,1e-05,0.52759]
[1777068064287,65.31,77554.39,0.0,0.99279,1e-05,0.52382]
[1777068065306,65.31,77560.64,0.0,0.99286,1e-05,0.51919]
[1777068066298,65.31,77563.84,0.0,0.9929,1e-05,0.51684]
[1777068071335,65.31,77565.87,0.0,0.99292,1e-05,0.51535]
[1777068076369,65.31,77566.16,0.0,0.99292,1e-05,0.51514]
[1777068079390,65.31,77558.08,0.0,0.99283,1e-05,0.52108]
[1777068081405,65.31,77551.99,0.0,0.99276,1e-05,0.5256]
[1777068086439,65.31,77547.89,0.0,0.99271,1e-05,0.52866]
[1777068091475,65.31,77545.56,0.0,0.99272,1e-05,0.52736]
[1777068094496,65.31,77550.85,0.0,0.99279,1e-05,0.52341]
[1777068099530,65.31,77550.81,0.0,0.99279,1e-05,0.52344]
[1777068100538,65.31,77564.87,0.0,0.99295,1e-05,0.51309]
[1777068105573,65.31,77562.52,0.0,0.99292,1e-05,0.5148]
[1777068110607,65.31,77559.48,0.0,0.99289,1e-05,0.51704]
[1777068115642,65.31,77561.29,0.0,0.99291,1e-05,0.51571]
[1777068120677,65.31,77561.91,0.0,0.99292,1e-05,0.51525]
[1777068125712,65.31,77561.91,0.0,0.99292,1e-05,0.51525]
[1777068130747,65.31,77561.75,0.0,0.99291,1e-05,0.51537]
[1777068132761,65.31,77556.58,0.0,0.99285,1e-05,0.51917]
[1777068138807,65.31,77556.51,0.0,0.99285,1e-05,0.51922]
[1777068143837,65.31,77556.55,0.0,0.99285,1e-05,0.51919]
[1777068146859,65.31,77563.59,0.0,0.99293,1e-05,0.51402]
[1777068148876,65.31,77565.57,0.0,0.99296,1e-05,0.51257]
[1777068151896,65.31,77561.89,0.0,0.99296,1e-05,0.51227]
[1777068155922,65.31,77559.62,0.0,0.99293,1e-05,0.51393]
[1777068160957,65.31,77560.08,0.0,0.99293,1e-05,0.51359]
[1777068165994,65.31,77559.94,0.0,0.99293,1e-05,0.5137]
[1777068171080,65.31,77554.13,0.0,0.99287,1e-05,0.51796]
[1777068172060,65.31,77550.89,0.0,0.99283,1e-05,0.52035]
[1777068174053,65.31,77548.46,0.0,0.9928,1e-05,0.52216]
[1777068179085,65.31,77549.31,0.0,0.99281,1e-05,0.52152]
[1777068184121,65.31,77554.36,0.0,0.99287,1e-05,0.51779]
[1777068189155,65.31,77550.34,0.0,0.99282,1e-05,0.52076]
[1777068192176,65.31,77555.41,0.0,0.99288,1e-05,0.51702]
[1777068197212,65.31,77558.34,0.0,0.99291,1e-05,0.51487]
[1777068203254,65.31,77560.08,0.0,0.99293,1e-05,0.51359]
[1777068206127,65.31,77565.25,0.0,0.99299,1e-05,0.50982]
[1777068211310,65.31,77565.16,0.0,0.99303,1e-05,0.50691]
[1777068214331,65.31,77575.9,0.0,0.99315,1e-05,0.49918]
[1777068216197,65.31,77585.12,0.0,0.99326,1e-05,0.49263]
[1777068221380,65.31,77591.61,0.0,0.99333,1e-05,0.48806]
[1777068223394,65.31,77593.94,0.0,0.99335,1e-05,0.48643]
[1777068232458,65.31,77589.74,0.0,0.99331,1e-05,0.48937]
[1777068237492,65.31,77593.43,0.0,0.99335,1e-05,0.48678]
[1777068242529,65.31,77590.41,0.0,0.99331,1e-05,0.4889]
[1777068248570,65.31,77588.44,0.0,0.99329,1e-05,0.49029]
[1777068253605,65.31,77588.24,0.0,0.99329,1e-05,0.49043]
[1777068258641,65.31,77585.39,0.0,0.99326,1e-05,0.49244]
[1777068263676,65.31,77586.37,0.0,0.99327,1e-05,0.49174]
[1777068268713,65.31,77587.75,0.0,0.99329,1e-05,0.49077]
[1777068270725,65.31,77582.38,0.0,0.99323,1e-05,0.49457]
[1777068273746,65.31,77576.24,0.0,0.9932,1e-05,0.496]
[1777068278783,65.31,77574.71,0.0,0.99318,1e-05,0.49709]
[1777068282809,65.31,77565.09,0.0,0.99307,1e-05,0.50399]
[1777068283817,65.31,77561.74,0.0,0.99303,1e-05,0.50641]
[1777068289858,65.31,77561.96,0.0,0.99304,1e-05,0.50625]
[1777068296758,65.31,77562.63,0.0,0.99304,1e-05,0.50577]
[1777068301942,65.31,77564.61,0.0,0.99307,1e-05,0.50434]
[1777068306977,65.31,77567.12,0.0,0.99309,1e-05,0.50253]
[1777068312015,65.31,77574.85,0.0,0.99318,1e-05,0.49699]
[1777068313021,65.31,77578.28,0.0,0.99322,1e-05,0.49455]
[1777068318055,65.31,77577.74,0.0,0.99321,1e-05,0.49494]
[1777068321076,65.31,77583.64,0.0,0.99328,1e-05,0.49076]
[1777068326114,65.31,77581.9,0.0,0.99326,1e-05,0.49199]
[1777068331146,65.31,77579.55,0.0,0.99327,1e-05,0.49074]
[1777068336181,65.31,77583.47,0.0,0.99332,1e-05,0.48797]
[1777068342225,65.31,77583.94,0.0,0.99332,1e-05,0.48764]
[1777068347261,65.31,77584.34,0.0,0.99332,1e-05,0.48736]
[1777068352296,65.31,77586.03,0.0,0.99334,1e-05,0.48618]
[1777068357350,65.31,77584.63,0.0,0.99333,1e-05,0.48716]
[1777068359348,65.31,77576.1,0.0,0.99323,1e-05,0.49317]
[1777068360376,65.31,77572.4,0.0,0.99319,1e-05,0.4958]
[1777068363376,65.31,77568.96,0.0,0.99315,1e-05,0.49826]
[1777068368411,65.31,77567.06,0.0,0.99313,1e-05,0.49962]
[1777068373446,65.31,77565.55,0.0,0.99312,1e-05,0.5007]
[1777068379488,65.31,77564.97,0.0,0.99311,1e-05,0.50112]
[1777068380495,65.31,77573.44,0.0,0.9932,1e-05,0.49506]
[1777068381503,65.31,77578.35,0.0,0.99326,1e-05,0.49158]
[1777068387395,65.31,77575.48,0.0,0.99323,1e-05,0.49361]
[1777068394593,65.31,77574.21,0.0,0.99325,1e-05,0.49159]
[1777068398621,65.31,77569.2,0.0,0.9932,1e-05,0.49514]
[1777068399628,65.31,77563.6,0.0,0.99313,1e-05,0.49914]
[1777068400635,65.31,77563.6,0.0,0.99313,1e-05,0.49914]
[1777068405670,65.31,77565.2,0.0,0.99315,1e-05,0.498]
[1777068414736,65.31,77565.74,0.0,0.99316,1e-05,0.49761]
[1777068418779,65.31,77573.26,0.0,0.99324,1e-05,0.49226]
[1777068419768,65.31,77571.84,0.0,0.99323,1e-05,0.49327]
[1777068424805,65.31,77576.88,0.0,0.99328,1e-05,0.4897]
[1777068429840,65.31,77576.51,0.0,0.99328,1e-05,0.48997]
[1777068435880,65.31,77576.77,0.0,0.99328,1e-05,0.48978]
[1777068440915,65.31,77575.71,0.0,0.99327,1e-05,0.49053]
[1777068445950,65.31,77576.14,0.0,0.99327,1e-05,0.49023]
[1777068452999,65.31,77578.04,0.0,0.99333,1e-05,0.48598]
[1777068458034,65.31,77577.93,0.0,0.99333,1e-05,0.48606]
[1777068463070,65.31,77578.35,0.0,0.99334,1e-05,0.48576]
[1777068468104,65.31,77581.47,0.0,0.99337,1e-05,0.48358]
[1777068474146,65.31,77580.93,0.0,0.99336,1e-05,0.48396]
[1777068480198,65.31,77580.84,0.0,0.99336,1e-05,0.48402]
[1777068484218,65.31,77586.58,0.0,0.99343,1e-05,0.48003]
[1777068489252,65.31,77586.6,0.0,0.99343,1e-05,0.48001]
[1777068494287,65.31,77586.82,0.0,0.99343,1e-05,0.47986]
[1777068499323,65.31,77586.42,0.0,0.99342,1e-05,0.48014]
[1777068504359,65.31,77586.49,0.0,0.99343,1e-05,0.48009]
[1777068510400,65.31,77587.27,0.0,0.99343,1e-05,0.47955]
[1777068515435,65.31,77588.54,0.0,0.99349,1e-05,0.4758]
[1777068520470,65.31,77587.17,0.0,0.99347,1e-05,0.47675]
[1777068525505,65.31,77585.21,0.0,0.99345,1e-05,0.4781]
[1777068534568,65.31,77586.06,0.0,0.99346,1e-05,0.47751]
[1777068539605,65.31,77584.68,0.0,0.99344,1e-05,0.47847]
[1777068544658,65.31,77584.93,0.0,0.99345,1e-05,0.47829]
[1777068549696,65.31,77584.06,0.0,0.99344,1e-05,0.4789]
[1777068555738,65.31,77583.71,0.0,0.99343,1e-05,0.47914]
[1777068561779,65.31,77583.37,0.0,0.99343,1e-05,0.47937]
[1777068564801,65.31,77588.53,0.0,0.99349,1e-05,0.47581]
[1777068566815,65.31,77590.05,0.0,0.9935,1e-05,0.47476]
[1777068569839,65.31,77595.76,0.0,0.99356,1e-05,0.47085]
[1777068574873,65.31,77595.17,0.0,0.99359,1e-05,0.46841]
[1777068575880,65.31,77587.11,0.0,0.99351,1e-05,0.47392]
[1777068576889,65.31,77585.71,0.0,0.99349,1e-05,0.47489]
[1777068584945,65.31,77584.68,0.0,0.99348,1e-05,0.4756]
[1777068592999,65.31,77585.34,0.0,0.99349,1e-05,0.47514]
[1777068598036,65.31,77571.8,0.0,0.99334,1e-05,0.48455]
[1777068599043,65.31,77548.28,0.0,0.99308,1e-05,0.50126]
[1777068600058,65.31,77547.77,0.0,0.99307,1e-05,0.50163]
[1777068605083,65.31,77546.94,0.0,0.99306,1e-05,0.50222]
[1777068615155,65.31,77547.25,0.0,0.99307,1e-05,0.502]
[1777068620192,65.31,77548.35,0.0,0.99308,1e-05,0.50121]
[1777068625225,65.31,77551.29,0.0,0.99311,1e-05,0.49909]
[1777068630259,65.31,77554.35,0.0,0.99315,1e-05,0.4969]
[1777068635294,65.31,77560.81,0.0,0.99326,1e-05,0.48936]
[1777068640329,65.31,77564.14,0.0,0.9933,1e-05,0.48701]
[1777068642346,65.31,77559.1,0.0,0.99324,1e-05,0.49057]
[1777068647377,65.31,77554.78,0.0,0.99319,1e-05,0.49364]
[1777068653421,65.31,77555.4,0.0,0.9932,1e-05,0.4932]
[1777068658455,65.31,77557.9,0.0,0.99323,1e-05,0.49142]
[1777068664500,65.31,77557.59,0.0,0.99322,1e-05,0.49164]
[1777068672555,65.31,77557.2,0.0,0.99322,1e-05,0.49192]
[1777068675578,65.31,77567.49,0.0,0.99333,1e-05,0.48466]
[1777068676581,65.31,77568.82,0.0,0.99335,1e-05,0.48373]
[1777068684637,65.31,77568.86,0.0,0.99335,1e-05,0.4837]
[1777068692695,65.31,77572.28,0.0,0.99342,1e-05,0.47842]
[1777068697729,65.31,77569.69,0.0,0.9934,1e-05,0.48022]
[1777068703771,65.31,77567.27,0.0,0.99337,1e-05,0.48191]
[1777068708806,65.31,77569.61,0.0,0.9934,1e-05,0.48028]
[1777068713844,65.31,77570.33,0.0,0.9934,1e-05,0.47978]
[1777068716865,65.31,77576.66,0.0,0.99347,1e-05,0.47539]
[1777068719752,65.31,77571.3,0.0,0.99341,1e-05,0.4791]
[1777068724923,65.31,77569.99,0.0,0.9934,1e-05,0.48001]
[1777068729963,65.31,77571.12,0.0,0.99341,1e-05,0.47923]
[1777068736001,65.31,77573.24,0.0,0.99343,1e-05,0.47776]
[1777068741036,65.31,77574.01,0.0,0.99344,1e-05,0.47722]
[1777068746071,65.31,77574.67,0.0,0.99345,1e-05,0.47677]
[1777068749093,65.31,77581.63,0.0,0.99353,1e-05,0.47197]
[1777068752113,65.31,77584.75,0.0,0.9936,1e-05,0.46699]
[1777068757151,65.31,77581.84,0.0,0.99357,1e-05,0.46897]
[1777068762185,65.31,77582.16,0.0,0.99357,1e-05,0.46876]
[1777068770242,65.31,77582.37,0.0,0.99357,1e-05,0.46861]
[1777068775277,65.31,77584.9,0.0,0.9936,1e-05,0.46689]
[1777068778302,65.31,77588.09,0.0,0.99363,1e-05,0.46472]
[1777068784340,65.31,77587.98,0.0,0.99363,1e-05,0.4648]
[1777068789376,65.31,77587.69,0.0,0.99363,1e-05,0.46499]
[1777068794411,65.31,77587.77,0.0,0.99363,1e-05,0.46494]
[1777068799445,65.31,77583.73,0.0,0.99359,1e-05,0.46768]
[1777068804480,65.31,77583.41,0.0,0.99358,1e-05,0.4679]
[1777068810384,65.31,77582.43,0.0,0.99357,1e-05,0.46857]
[1777068815557,65.31,77582.67,0.0,0.99361,1e-05,0.46556]
[1777068824622,65.31,77582.8,0.0,0.99361,1e-05,0.46548]
[1777068829655,65.31,77584.06,0.0,0.99363,1e-05,0.46462]
[1777068834693,65.31,77584.03,0.0,0.99363,1e-05,0.46464]
[1777068840597,65.31,77583.53,0.0,0.99362,1e-05,0.46498]
[1777068846775,65.31,77584.32,0.0,0.99363,1e-05,0.46444]
[1777068853824,65.31,77583.06,0.0,0.99362,1e-05,0.4653]
[1777068858860,65.31,77580.96,0.0,0.99359,1e-05,0.46673]
[1777068864901,65.31,77581.37,0.0,0.9936,1e-05,0.46645]
[1777068867922,65.31,77588.32,0.0,0.99367,1e-05,0.46174]
[1777068869936,65.31,77593.69,0.0,0.99373,1e-05,0.45813]
[1777068876987,65.31,77593.4,0.0,0.99376,1e-05,0.45552]
[1777068882020,65.31,77592.85,0.0,0.99376,1e-05,0.45589]
[1777068887057,65.31,77591.98,0.0,0.99375,1e-05,0.45647]
[1777068892092,65.31,77597.16,0.0,0.9938,1e-05,0.45302]
[1777068897126,65.31,77598.06,0.0,0.99381,1e-05,0.45242]
[1777068902162,65.31,77599.14,0.0,0.99382,1e-05,0.4517]
[1777068907197,65.31,77595.86,0.0,0.99379,1e-05,0.45388]
[1777068914245,65.31,77595.69,0.0,0.99379,1e-05,0.454]
[1777068919284,65.31,77594.14,0.0,0.99377,1e-05,0.45503]
[1777068924315,65.31,77592.25,0.0,0.99375,1e-05,0.45629]
[1777068930357,65.31,77592.47,0.0,0.99375,1e-05,0.45614]
[1777068937405,65.31,77593.31,0.0,0.9938,1e-05,0.45279]
[1777068942441,65.31,77592.67,0.0,0.99379,1e-05,0.45321]
[1777068944455,65.31,77597.78,0.0,0.99385,1e-05,0.44983]
[1777068946469,65.31,77600.79,0.0,0.99388,1e-05,0.44784]
[1777068951504,65.31,77600.25,0.0,0.99387,1e-05,0.4482]
[1777068956538,65.31,77599.48,0.0,0.99386,1e-05,0.4487]
[1777068961578,65.31,77600.03,0.0,0.99387,1e-05,0.44834]
[1777068964595,65.31,77593.01,0.0,0.9938,1e-05,0.45299]
[1777068969630,65.31,77593.12,0.0,0.9938,1e-05,0.45291]
[1777068974665,65.31,77595.88,0.0,0.99383,1e-05,0.45108]
[1777068981593,65.31,77596.08,0.0,0.99383,1e-05,0.45095]
[1777068987759,65.31,77596.11,0.0,0.99383,1e-05,0.45093]
[1777068992793,65.31,77594.55,0.0,0.99385,1e-05,0.44918]
[1777069001857,65.31,77592.29,0.0,0.99383,1e-05,0.45068]
[1777069006892,65.31,77588.94,0.0,0.99379,1e-05,0.4529]
[1777069011930,65.31,77588.09,0.0,0.99378,1e-05,0.45347]
[1777069016962,65.31,77588.8,0.0,0.99379,1e-05,0.45299]
[1777069021999,65.31,77587.58,0.0,0.99378,1e-05,0.4538]
[1777069031063,65.31,77586.75,0.0,0.99377,1e-05,0.45436]
[1777069039119,65.31,77585.85,0.0,0.99376,1e-05,0.45496]
[1777069045163,65.31,77583.45,0.0,0.99373,1e-05,0.45656]
[1777069050198,65.31,77585.8,0.0,0.99376,1e-05,0.45499]
[1777069055233,65.31,77584.83,0.0,0.99379,1e-05,0.45284]
[1777069060268,65.31,77585.34,0.0,0.99379,1e-05,0.4525]
[1777069065303,65.31,77584.74,0.0,0.99378,1e-05,0.4529]
[1777069072229,65.31,77585.62,0.0,0.99379,1e-05,0.45231]
[1777069077387,65.31,77587.69,0.0,0.99382,1e-05,0.45094]
[1777069083429,65.31,77587.87,0.0,0.99382,1e-05,0.45082]
[1777069088465,65.31,77587.3,0.0,0.99381,1e-05,0.4512]
[1777069095515,65.31,77586.39,0.0,0.9938,1e-05,0.4518]
[1777069101555,65.31,77586.73,0.0,0.99381,1e-05,0.45157]
[1777069107601,65.31,77586.9,0.0,0.99381,1e-05,0.45146]
[1777069112644,65.31,77586.35,0.0,0.99384,1e-05,0.44904]
[1777069117674,65.31,77586.19,0.0,0.99384,1e-05,0.44914]
[1777069122709,65.31,77584.19,0.0,0.99382,1e-05,0.45047]
[1777069127745,65.31,77582.51,0.0,0.9938,1e-05,0.45158]
[1777069138821,65.31,77581.23,0.0,0.99379,1e-05,0.45243]
[1777069144863,65.31,77580.96,0.0,0.99378,1e-05,0.45261]
[1777069149898,65.31,77584.8,0.0,0.99382,1e-05,0.45006]
[1777069156947,65.31,77584.84,0.0,0.99382,1e-05,0.45004]
[1777069161986,65.31,77585.32,0.0,0.99383,1e-05,0.44972]
[1777069167018,65.31,77581.26,0.0,0.99379,1e-05,0.45241]
[1777069172933,65.31,77579.14,0.0,0.9938,1e-05,0.45102]
[1777069178096,65.31,77581.1,0.0,0.99382,1e-05,0.44972]
[1777069181116,65.31,77586.51,0.0,0.99388,1e-05,0.44615]
[1777069183132,65.31,77589.96,0.0,0.99391,1e-05,0.44388]
[1777069188164,65.31,77593.83,0.0,0.99395,1e-05,0.44135]
[1777069194209,65.31,77594.56,0.0,0.99396,1e-05,0.44088]
[1777069199251,65.31,77593.55,0.0,0.99395,1e-05,0.44154]
[1777069202271,65.31,77599.91,0.0,0.99401,1e-05,0.4374]
[1777069207307,65.31,77600.57,0.0,0.99402,1e-05,0.43698]
[1777069213213,65.31,77600.71,0.0,0.99402,1e-05,0.43688]
[1777069220398,65.31,77600.48,0.0,0.99402,1e-05,0.43703]
[1777069227449,65.31,77601.79,0.0,0.99403,1e-05,0.43619]
[1777069230471,65.31,77608.21,0.0,0.9941,1e-05,0.43206]
[1777069238528,65.31,77609.72,0.0,0.99415,1e-05,0.42839]
[1777069240543,65.31,77603.87,0.0,0.99409,1e-05,0.43212]
[1777069241550,65.31,77603.49,0.0,0.99409,1e-05,0.43237]
[1777069246583,65.31,77603.34,0.0,0.99408,1e-05,0.43246]
[1777069251620,65.31,77586.87,0.0,0.99392,1e-05,0.44314]
[1777069253635,65.31,77581.27,0.0,0.99386,1e-05,0.44682]
[1777069258671,65.31,77581.31,0.0,0.99386,1e-05,0.44679]
[1777069263707,65.31,77580.78,0.0,0.99386,1e-05,0.44714]
[1777069273793,65.31,77581.26,0.0,0.99386,1e-05,0.44683]
[1777069278831,65.31,77580.87,0.0,0.99386,1e-05,0.44709]
[1777069283864,65.31,77575.94,0.0,0.99381,1e-05,0.45035]
[1777069288901,65.31,77573.24,0.0,0.99378,1e-05,0.45214]
[1777069295951,65.31,77572.89,0.0,0.99381,1e-05,0.44957]
[1777069303845,65.31,77572.32,0.0,0.99381,1e-05,0.44995]
[1777069308037,65.31,77580.01,0.0,0.99388,1e-05,0.44487]
[1777069311059,65.31,77585.05,0.0,0.99394,1e-05,0.44156]
[1777069316094,65.31,77579.64,0.0,0.99388,1e-05,0.44511]
[1777069321130,65.31,77579.44,0.0,0.99388,1e-05,0.44524]
[1777069327171,65.31,77579.23,0.0,0.99388,1e-05,0.44538]
[1777069332207,65.31,77582.09,0.0,0.99391,1e-05,0.4435]
[1777069337241,65.31,77582.46,0.0,0.99391,1e-05,0.44326]
[1777069342276,65.31,77582.65,0.0,0.99391,1e-05,0.44314]
[1777069347311,65.31,77582.77,0.0,0.99391,1e-05,0.44306]
[1777069352346,65.31,77579.94,0.0,0.99392,1e-05,0.44214]
[1777069357381,65.31,77579.81,0.0,0.99392,1e-05,0.44222]
[1777069363423,65.31,77579.92,0.0,0.99392,1e-05,0.44215]
[1777069368458,65.31,77582.12,0.0,0.99394,1e-05,0.44071]
[1777069373495,65.31,77586.49,0.0,0.99399,1e-05,0.43787]
[1777069378529,65.31,77586.76,0.0,0.99399,1e-05,0.43769]
[1777069384409,65.31,77577.61,0.0,0.9939,1e-05,0.44367]
[1777069385578,65.31,77577.56,0.0,0.9939,1e-05,0.4437]
[1777069390614,65.31,77578.15,0.0,0.9939,1e-05,0.44331]
[1777069395648,65.31,77576.4,0.0,0.99388,1e-05,0.44446]
[1777069400685,65.31,77577.72,0.0,0.9939,1e-05,0.4436]
[1777069405718,65.31,77577.57,0.0,0.9939,1e-05,0.44369]
[1777069410753,65.31,77579.44,0.0,0.99392,1e-05,0.44247]
[1777069415788,65.31,77580.53,0.0,0.99396,1e-05,0.43899]
[1777069420824,65.31,77580.93,0.0,0.99397,1e-05,0.43873]
[1777069425858,65.31,77581.33,0.0,0.99397,1e-05,0.43847]
[1777069430893,65.31,77581.94,0.0,0.99398,1e-05,0.43807]
[1777069435928,65.31,77581.37,0.0,0.99397,1e-05,0.43844]
[1777069440963,65.31,77581.71,0.0,0.99398,1e-05,0.43822]
[1777069447006,65.31,77582.04,0.0,0.99398,1e-05,0.43801]
[1777069449022,65.31,77590.52,0.0,0.99407,1e-05,0.43252]
[1777069453050,65.31,77597.2,0.0,0.99413,1e-05,0.42824]
[1777069458084,65.31,77600.56,0.0,0.99417,1e-05,0.42611]
[1777069464125,65.31,77599.92,0.0,0.99416,1e-05,0.42651]
[1777069467147,65.31,77592.39,0.0,0.99408,1e-05,0.43132]
[1777069472181,65.31,77592.13,0.0,0.99412,1e-05,0.42876]
[1777069477220,65.31,77592.96,0.0,0.99413,1e-05,0.42823]
[1777069482252,65.31,77587.17,0.0,0.99407,1e-05,0.43194]
[1777069487289,65.31,77585.03,0.0,0.99405,1e-05,0.43332]
[1777069493332,65.31,77583.97,0.0,0.99404,1e-05,0.43401]
[1777069499373,65.31,77580.13,0.0,0.994,1e-05,0.43649]
[1777069505415,65.31,77579.64,0.0,0.99399,1e-05,0.43681]
[1777069510463,65.31,77579.87,0.0,0.99399,1e-05,0.43666]
[1777069518521,65.31,77580.18,0.0,0.994,1e-05,0.43646]
[1777069524563,65.31,77580.22,0.0,0.994,1e-05,0.43643]
[1777069529597,65.31,77580.19,0.0,0.994,1e-05,0.43645]
[1777069535493,65.31,77580.26,0.0,0.99404,1e-05,0.43366]
[1777069539667,65.31,77573.73,0.0,0.99397,1e-05,0.43789]
[1777069543696,65.31,77566.83,0.0,0.9939,1e-05,0.4424]
[1777069547723,65.31,77560.41,0.0,0.99383,1e-05,0.44663]
[1777069548732,65.31,77560.05,0.0,0.99383,1e-05,0.44687]
[1777069553766,65.31,77560.75,0.0,0.99384,1e-05,0.44641]
[1777069559808,65.31,77560.61,0.0,0.99383,1e-05,0.4465]
[1777069564842,65.31,77558.68,0.0,0.99381,1e-05,0.44778]
[1777069571891,65.31,77557.0,0.0,0.9938,1e-05,0.4489]
[1777069576929,65.31,77557.93,0.0,0.99381,1e-05,0.44828]
[1777069582019,65.31,77566.88,0.0,0.9939,1e-05,0.44237]
[1777069582981,65.31,77566.88,0.0,0.9939,1e-05,0.44237]
[1777069584995,65.31,77562.97,0.0,0.99386,1e-05,0.44494]
[1777069590029,65.31,77563.53,0.0,0.99386,1e-05,0.44457]
[1777069594058,65.31,77565.75,0.0,0.99392,1e-05,0.44033]
[1777069595074,65.31,77558.17,0.0,0.99385,1e-05,0.44531]
[1777069596074,65.31,77556.92,0.0,0.99383,1e-05,0.44614]
[1777069601110,65.31,77556.43,0.0,0.99383,1e-05,0.44646]
[1777069607153,65.31,77556.14,0.0,0.99382,1e-05,0.44665]
[1777069612188,65.31,77556.15,0.0,0.99382,1e-05,0.44665]
[1777069617223,65.31,77559.64,0.0,0.99386,1e-05,0.44434]
[1777069622259,65.31,77559.88,0.0,0.99386,1e-05,0.44418]
[1777069627293,65.31,77560.59,0.0,0.99387,1e-05,0.44372]
[1777069632328,65.31,77560.25,0.0,0.99387,1e-05,0.44394]
[1777069637363,65.31,77560.22,0.0,0.99387,1e-05,0.44396]
[1777069642401,65.31,77560.62,0.0,0.99387,1e-05,0.4437]
[1777069649449,65.31,77561.18,0.0,0.99388,1e-05,0.44333]
[1777069654484,65.31,77561.65,0.0,0.99392,1e-05,0.44023]
[1777069659520,65.31,77561.5,0.0,0.99392,1e-05,0.44033]
[1777069666408,65.31,77561.86,0.0,0.99392,1e-05,0.44009]
[1777069671603,65.31,77562.55,0.0,0.99393,1e-05,0.43964]
[1777069676638,65.31,77561.76,0.0,0.99392,1e-05,0.44016]
[1777069681673,65.31,77562.22,0.0,0.99393,1e-05,0.43986]
[1777069687715,65.31,77562.59,0.0,0.99393,1e-05,0.43961]
[1777069692750,65.31,77563.2,0.0,0.99394,1e-05,0.43922]
[1777069699803,65.31,77561.24,0.0,0.99392,1e-05,0.4405]
[1777069706688,65.31,77561.92,0.0,0.99392,1e-05,0.44005]
[1777069713897,65.31,77562.85,0.0,0.99397,1e-05,0.43667]
[1777069718933,65.31,77560.92,0.0,0.99395,1e-05,0.43793]
[1777069723968,65.31,77560.03,0.0,0.99394,1e-05,0.43851]
[1777069729002,65.31,77560.76,0.0,0.99395,1e-05,0.43803]
[1777069736062,65.31,77560.75,0.0,0.99395,1e-05,0.43804]
[1777069741097,65.31,77559.83,0.0,0.99394,1e-05,0.43864]
[1777069746968,65.31,77560.7,0.0,0.99395,1e-05,0.43807]
[1777069752177,65.31,77560.66,0.0,0.99395,1e-05,0.4381]
[1777069766275,65.31,77560.59,0.0,0.99395,1e-05,0.43814]
[1777069776341,65.31,77559.55,0.0,0.99397,1e-05,0.43604]
[1777069780376,65.31,77549.23,0.0,0.99387,1e-05,0.4428]
[1777069781381,65.31,77544.17,0.0,0.99381,1e-05,0.44615]
[1777069786415,65.31,77541.81,0.0,0.99379,1e-05,0.44772]
[1777069791449,65.31,77541.57,0.0,0.99379,1e-05,0.44788]
[1777069797324,65.31,77541.39,0.0,0.99378,1e-05,0.448]
[1777069807392,65.31,77540.72,0.0,0.99378,1e-05,0.44844]
[1777069814611,65.31,77540.66,0.0,0.99378,1e-05,0.44848]
[1777069823675,65.31,77540.01,0.0,0.99377,1e-05,0.44892]
[1777069828714,65.31,77535.82,0.0,0.99373,1e-05,0.45172]
[1777069834755,65.31,77536.88,0.0,0.99377,1e-05,0.44817]
[1777069842810,65.31,77537.28,0.0,0.99378,1e-05,0.4479]
[1777069847846,65.31,77532.44,0.0,0.99373,1e-05,0.45114]
[1777069852913,65.31,77530.59,0.0,0.99371,1e-05,0.45238]
[1777069854902,65.31,77524.52,0.0,0.99364,1e-05,0.45647]
[1777069859936,65.31,77525.32,0.0,0.99365,1e-05,0.45593]
[1777069864968,65.31,77525.44,0.0,0.99365,1e-05,0.45585]
[1777069870004,65.31,77525.54,0.0,0.99365,1e-05,0.45578]
[1777069875040,65.31,77522.82,0.0,0.99362,1e-05,0.45763]
[1777069881082,65.31,77521.15,0.0,0.99361,1e-05,0.45876]
[1777069885111,65.31,77514.74,0.0,0.99354,1e-05,0.46313]
[1777069890146,65.31,77512.7,0.0,0.99352,1e-05,0.46453]
[1777069895180,65.31,77513.44,0.0,0.99356,1e-05,0.46113]
[1777069900216,65.31,77511.45,0.0,0.99354,1e-05,0.46249]
[1777069905255,65.31,77508.57,0.0,0.99351,1e-05,0.46446]
[1777069907266,65.31,77501.74,0.0,0.99343,1e-05,0.46918]
[1777069912300,65.31,77500.3,0.0,0.99342,1e-05,0.47018]
[1777069917336,65.31,77499.04,0.0,0.9934,1e-05,0.47105]
[1777069920357,65.31,77493.85,0.0,0.99335,1e-05,0.47468]
[1777069921368,65.31,77491.19,0.0,0.99332,1e-05,0.47654]
[1777069928412,65.31,77492.96,0.0,0.99334,1e-05,0.4753]
[1777069933450,65.31,77493.8,0.0,0.99335,1e-05,0.47471]
[1777069938486,65.31,77489.34,0.0,0.9933,1e-05,0.47784]
[1777069944526,65.31,77490.3,0.0,0.99331,1e-05,0.47717]
[1777069949564,65.31,77489.81,0.0,0.9933,1e-05,0.47751]
[1777069950568,65.31,77479.22,0.0,0.99318,1e-05,0.48501]
[1777069955602,65.31,77476.11,0.0,0.99319,1e-05,0.48423]
[1777069960637,65.31,77473.7,0.0,0.99316,1e-05,0.48595]
[1777069965672,65.31,77471.56,0.0,0.99313,1e-05,0.48748]
[1777069970713,65.31,77470.93,0.0,0.99313,1e-05,0.48793]
[1777069975743,65.31,77468.99,0.0,0.9931,1e-05,0.48932]
[1777069980777,65.31,77471.95,0.0,0.99314,1e-05,0.4872]
[1777069985812,65.31,77473.34,0.0,0.99315,1e-05,0.4862]
[1777069990848,65.31,77474.6,0.0,0.99317,1e-05,0.4853]
[1777069991855,65.31,77460.72,0.0,0.99301,1e-05,0.4953]
[1777069992862,65.31,77459.97,0.0,0.993,1e-05,0.49584]
[1777069997897,65.31,77459.41,0.0,0.99299,1e-05,0.49625]
[1777070000917,65.31,77466.98,0.0,0.99308,1e-05,0.49077]
[1777070001925,65.31,77469.35,0.0,0.99311,1e-05,0.48906]
[1777070006961,65.31,77471.98,0.0,0.99314,1e-05,0.48718]
[1777070013003,65.31,77468.21,0.0,0.99314,1e-05,0.48686]
[1777070018039,65.31,77469.65,0.0,0.99315,1e-05,0.48583]
[1777070023074,65.31,77469.32,0.0,0.99315,1e-05,0.48607]
[1777070028109,65.31,77474.13,0.0,0.9932,1e-05,0.48263]
[1777070033144,65.31,77473.93,0.0,0.9932,1e-05,0.48278]
[1777070039187,65.31,77471.89,0.0,0.99318,1e-05,0.48423]
[1777070045229,65.31,77468.79,0.0,0.99314,1e-05,0.48644]
[1777070053285,65.31,77470.24,0.0,0.99316,1e-05,0.48541]
[1777070059159,65.31,77473.32,0.0,0.9932,1e-05,0.48321]
[1777070064361,65.31,77473.0,0.0,0.99319,1e-05,0.48344]
[1777070072418,65.31,77473.13,0.0,0.99323,1e-05,0.48035]
[1777070079298,65.31,77474.19,0.0,0.99325,1e-05,0.4796]
[1777070085509,65.31,77474.19,0.0,0.99325,1e-05,0.4796]
[1777070091554,65.31,77470.13,0.0,0.9932,1e-05,0.48248]
[1777070097593,65.31,77470.71,0.0,0.99321,1e-05,0.48207]
[1777070102628,65.31,77470.95,0.0,0.99321,1e-05,0.48189]
[1777070108671,65.31,77471.22,0.0,0.99321,1e-05,0.4817]
[1777070112698,65.31,77479.53,0.0,0.99331,1e-05,0.47583]
[1777070118741,65.31,77478.59,0.0,0.9933,1e-05,0.47649]
[1777070124781,65.31,77480.48,0.0,0.99332,1e-05,0.47516]
[1777070129819,65.31,77486.5,0.0,0.99338,1e-05,0.47095]
[1777070136866,65.31,77490.46,0.0,0.99347,1e-05,0.46526]
[1777070141901,65.31,77492.09,0.0,0.99349,1e-05,0.46413]
[1777070146939,65.31,77495.05,0.0,0.99352,1e-05,0.4621]
[1777070151971,65.31,77492.01,0.0,0.99349,1e-05,0.46419]
[1777070157006,65.31,77491.87,0.0,0.99348,1e-05,0.46428]
[1777070159021,65.31,77485.75,0.0,0.99342,1e-05,0.46852]
[1777070161035,65.31,77481.03,0.0,0.99336,1e-05,0.47181]
[1777070167079,65.31,77480.44,0.0,0.99336,1e-05,0.47222]
[1777070172112,65.31,77480.52,0.0,0.99336,1e-05,0.47217]
[1777070177149,65.31,77480.9,0.0,0.99336,1e-05,0.4719]
[1777070182182,65.31,77477.59,0.0,0.99333,1e-05,0.47422]
[1777070187217,65.31,77475.71,0.0,0.9933,1e-05,0.47554]
[1777070191245,65.31,77472.53,0.0,0.99331,1e-05,0.4748]
[1777070196283,65.31,77472.81,0.0,0.99331,1e-05,0.4746]
[1777070201315,65.31,77473.81,0.0,0.99332,1e-05,0.4739]
[1777070206350,65.31,77470.26,0.0,0.99328,1e-05,0.4764]
[1777070211384,65.31,77469.78,0.0,0.99328,1e-05,0.47673]
[1777070216421,65.31,77468.93,0.0,0.99327,1e-05,0.47733]
[1777070221456,65.31,77467.15,0.0,0.99325,1e-05,0.47859]
[1777070226493,65.31,77467.74,0.0,0.99325,1e-05,0.47817]
[1777070231527,65.31,77467.87,0.0,0.99326,1e-05,0.47808]
[1777070236562,65.31,77468.22,0.0,0.99326,1e-05,0.47784]
[1777070238574,65.31,77474.28,0.0,0.99333,1e-05,0.47357]
[1777070243611,65.31,77475.12,0.0,0.99334,1e-05,0.47298]
[1777070246632,65.31,77482.38,0.0,0.99342,1e-05,0.46791]
[1777070247638,65.31,77483.78,0.0,0.99344,1e-05,0.46694]
[1777070252672,65.31,77483.88,0.0,0.99348,1e-05,0.46393]
[1777070257708,65.31,77484.08,0.0,0.99348,1e-05,0.4638]
[1777070265764,65.31,77483.71,0.0,0.99347,1e-05,0.46405]
[1777070274828,65.31,77483.59,0.0,0.99347,1e-05,0.46413]
[1777070280869,65.31,77481.24,0.0,0.99345,1e-05,0.46576]
[1777070285903,65.31,77481.51,0.0,0.99345,1e-05,0.46557]
[1777070287917,65.31,77472.5,0.0,0.99335,1e-05,0.47184]
[1777070292952,65.31,77472.35,0.0,0.99335,1e-05,0.47195]
[1777070297988,65.31,77472.43,0.0,0.99335,1e-05,0.47189]
[1777070303023,65.31,77472.96,0.0,0.99335,1e-05,0.47152]
[1777070308058,65.31,77474.06,0.0,0.99337,1e-05,0.47075]
[1777070318125,65.31,77475.14,0.0,0.99342,1e-05,0.46704]
[1777070321149,65.31,77469.95,0.0,0.99336,1e-05,0.47066]
[1777070326187,65.31,77454.71,0.0,0.99319,1e-05,0.48141]
[1777070327191,65.31,77448.72,0.0,0.99312,1e-05,0.4857]
[1777070328199,65.31,77447.59,0.0,0.99311,1e-05,0.48651]
[1777070333240,65.31,77447.83,0.0,0.99311,1e-05,0.48634]
[1777070336262,65.31,77436.58,0.0,0.99298,1e-05,0.49448]
[1777070337271,65.31,77429.64,0.0,0.99289,1e-05,0.49955]
[1777070338277,65.31,77424.6,0.0,0.99283,1e-05,0.50327]
[1777070339284,65.31,77409.81,0.0,0.99265,1e-05,0.51431]
[1777070340293,65.31,77404.91,0.0,0.99259,1e-05,0.51801]
[1777070341300,65.31,77393.12,0.0,0.99244,1e-05,0.52701]
[1777070342323,65.31,77387.77,0.0,0.99238,1e-05,0.53113]
[1777070345327,65.31,77382.95,0.0,0.99232,1e-05,0.53487]
[1777070347354,65.31,77345.57,0.0,0.99182,1e-05,0.56463]
[1777070348353,65.31,77315.95,0.0,0.99141,1e-05,0.58918]
[1777070349357,65.31,77308.84,0.0,0.99131,1e-05,0.5952]
[1777070350364,65.31,77309.84,0.0,0.99133,1e-05,0.59435]
[1777070351371,65.31,77317.08,0.0,0.99143,1e-05,0.58823]
[1777070352377,65.31,77322.03,0.0,0.9915,1e-05,0.58407]
[1777070357414,65.31,77318.23,0.0,0.99145,1e-05,0.58726]
[1777070360434,65.31,77325.18,0.0,0.99154,1e-05,0.58144]
[1777070365469,65.31,77324.41,0.0,0.99153,1e-05,0.58208]
[1777070370503,65.31,77327.35,0.0,0.99157,1e-05,0.57963]
[1777070375538,65.31,77332.35,0.0,0.99169,1e-05,0.57206]
[1777070378564,65.31,77280.56,0.0,0.99095,1e-05,0.61607]
[1777070380573,65.31,77269.43,0.0,0.99078,2e-05,0.62588]
[1777070382599,65.31,77281.24,0.0,0.99096,1e-05,0.61547]
[1777070383597,65.31,77288.16,0.0,0.99106,1e-05,0.60944]
[1777070384604,65.31,77300.49,0.0,0.99124,1e-05,0.59881]
[1777070385614,65.31,77301.64,0.0,0.99126,1e-05,0.59783]
[1777070390646,65.31,77307.25,0.0,0.99134,1e-05,0.59305]
[1777070393671,65.31,77310.17,0.0,0.99138,1e-05,0.59058]
[1777070398707,65.31,77311.28,0.0,0.9914,1e-05,0.58964]
[1777070403879,65.31,77314.37,0.0,0.99144,1e-05,0.58703]
[1777070404749,65.31,77346.59,0.0,0.99188,1e-05,0.56043]
[1777070405756,65.31,77354.65,0.0,0.99199,1e-05,0.55394]
[1777070406761,65.31,77357.66,0.0,0.99203,1e-05,0.55153]
[1777070408773,65.31,77362.9,0.0,0.9921,1e-05,0.54735]
[1777070413809,65.31,77366.04,0.0,0.99214,1e-05,0.54487]
[1777070415828,65.31,77351.14,0.0,0.99195,1e-05,0.55676]
[1777070416830,65.31,77342.69,0.0,0.99183,1e-05,0.5636]
[1777070417836,65.31,77340.37,0.0,0.9918,1e-05,0.56549]
[1777070419849,65.31,77330.88,0.0,0.99167,1e-05,0.57327]
[1777070421735,65.31,77334.03,0.0,0.99171,1e-05,0.57068]
[1777070427906,65.31,77333.29,0.0,0.9917,1e-05,0.57129]
[1777070431934,65.31,77329.96,0.0,0.99171,1e-05,0.57062]
[1777070436969,65.31,77326.25,0.0,0.99165,1e-05,0.57367]
[1777070442005,65.31,77323.81,0.0,0.99162,1e-05,0.57569]
[1777070447042,65.31,77326.36,0.0,0.99166,1e-05,0.57358]
[1777070453085,65.31,77328.62,0.0,0.99169,1e-05,0.57172]
[1777070458118,65.31,77328.44,0.0,0.99168,1e-05,0.57187]
[1777070463153,65.31,77326.15,0.0,0.99165,1e-05,0.57376]
[1777070468188,65.31,77321.95,0.0,0.9916,1e-05,0.57724]
[1777070473223,65.31,77321.05,0.0,0.99158,1e-05,0.57798]
[1777070478260,65.31,77321.4,0.0,0.99159,1e-05,0.57769]
[1777070483294,65.31,77314.0,0.0,0.99148,1e-05,0.58387]
[1777070488328,65.31,77316.51,0.0,0.99152,1e-05,0.58177]
[1777070493364,65.31,77316.5,0.0,0.99157,1e-05,0.57832]
[1777070498398,65.31,77316.92,0.0,0.99157,1e-05,0.57797]
[1777070503433,65.31,77314.55,0.0,0.99154,1e-05,0.57995]
[1777070508469,65.31,77313.72,0.0,0.99153,1e-05,0.58064]
[1777070513503,65.31,77313.17,0.0,0.99152,1e-05,0.5811]
[1777070516528,65.31,77319.31,0.0,0.99161,1e-05,0.57599]
[1777070518539,65.31,77328.69,0.0,0.99174,1e-05,0.56825]
[1777070519545,65.31,77317.9,0.0,0.99159,1e-05,0.57716]
[1777070520553,65.31,77316.97,0.0,0.99157,1e-05,0.57793]
[1777070525587,65.31,77320.38,0.0,0.99162,1e-05,0.5751]
[1777070530622,65.31,77318.38,0.0,0.99159,1e-05,0.57676]
[1777070536664,65.31,77317.88,0.0,0.99159,1e-05,0.57717]
[1777070542580,65.31,77318.49,0.0,0.9916,1e-05,0.57667]
[1777070548748,65.31,77318.75,0.0,0.9916,1e-05,0.57645]
[1777070562720,65.31,77319.64,0.0,0.99166,1e-05,0.57228]
[1777070567882,65.31,77319.71,0.0,0.99166,1e-05,0.57222]
[1777070572918,65.31,77319.46,0.0,0.99166,1e-05,0.57243]
[1777070574931,65.31,77314.33,0.0,0.99159,1e-05,0.57668]
[1777070579966,65.31,77314.03,0.0,0.99158,1e-05,0.57693]
[1777070585001,65.31,77314.34,0.0,0.99159,1e-05,0.57667]
[1777070590037,65.31,77313.82,0.0,0.99158,1e-05,0.5771]
[1777070595071,65.31,77312.89,0.0,0.99157,1e-05,0.57788]
[1777070600109,65.31,77313.65,0.0,0.99158,1e-05,0.57724]
[1777070607159,65.31,77314.98,0.0,0.9916,1e-05,0.57614]
[1777070612194,65.31,77315.66,0.0,0.99165,1e-05,0.57213]
[1777070617229,65.31,77315.93,0.0,0.99166,1e-05,0.57191]
[1777070622265,65.31,77316.05,0.0,0.99166,1e-05,0.57181]
[1777070627304,65.31,77317.28,0.0,0.99168,1e-05,0.5708]
[1777070630319,65.31,77306.39,0.0,0.99152,1e-05,0.57984]
[1777070633340,65.31,77300.95,0.0,0.99145,1e-05,0.5844]
[1777070638375,65.31,77297.76,0.0,0.9914,1e-05,0.58709]
[1777070643410,65.31,77297.26,0.0,0.99139,1e-05,0.58751]
[1777070649453,65.31,77295.58,0.0,0.99137,1e-05,0.58893]
[1777070654487,65.31,77298.3,0.0,0.99141,1e-05,0.58663]
[1777070663550,65.31,77295.08,0.0,0.99136,1e-05,0.58935]
[1777070665564,65.31,77289.3,0.0,0.99128,1e-05,0.59427]
[1777070670599,65.31,77290.34,0.0,0.9913,1e-05,0.59338]
[1777070675637,65.31,77291.22,0.0,0.99136,1e-05,0.58911]
[1777070680669,65.31,77293.04,0.0,0.99138,1e-05,0.58757]
[1777070685708,65.31,77295.14,0.0,0.99141,1e-05,0.5858]
[1777070692758,65.31,77293.91,0.0,0.9914,1e-05,0.58684]
[1777070693761,65.31,77282.55,0.0,0.99123,1e-05,0.5965]
[1777070694769,65.31,77283.48,0.0,0.99125,1e-05,0.5957]
[1777070699805,65.31,77284.59,0.0,0.99126,1e-05,0.59475]
[1777070702826,65.31,77292.46,0.0,0.99138,1e-05,0.58806]
[1777070704842,65.31,77302.89,0.0,0.99152,1e-05,0.57929]
[1777070705845,65.31,77318.93,0.0,0.99175,1e-05,0.56602]
[1777070706853,65.31,77318.85,0.0,0.99175,1e-05,0.56608]
[1777070708866,65.31,77313.03,0.0,0.99167,1e-05,0.57087]
[1777070709874,65.31,77310.17,0.0,0.99163,1e-05,0.57323]
[1777070712894,65.31,77306.17,0.0,0.99157,1e-05,0.57656]
[1777070713902,65.31,77300.16,0.0,0.99149,1e-05,0.58158]
[1777070714908,65.31,77300.5,0.0,0.99149,1e-05,0.58129]
[1777070719943,65.31,77305.01,0.0,0.99155,1e-05,0.57752]
[1777070724978,65.31,77307.54,0.0,0.99159,1e-05,0.57542]
[1777070732027,65.31,77307.47,0.0,0.99164,1e-05,0.57203]
[1777070739075,65.31,77307.81,0.0,0.99164,1e-05,0.57174]
[1777070744111,65.31,77302.66,0.0,0.99157,1e-05,0.57602]
[1777070749146,65.31,77302.74,0.0,0.99157,1e-05,0.57595]
[1777070762234,65.31,77304.15,0.0,0.99159,1e-05,0.57478]
[1777070767273,65.31,77312.72,0.0,0.99171,1e-05,0.56769]
[1777070768279,65.31,77321.42,0.0,0.99183,1e-05,0.56058]
[1777070770297,65.31,77338.2,0.0,0.99205,1e-05,0.54706]
[1777070771300,65.31,77340.78,0.0,0.99209,1e-05,0.545]
[1777070776335,65.31,77343.29,0.0,0.99212,1e-05,0.54301]
[1777070779356,65.31,77351.68,0.0,0.99223,1e-05,0.5364]
[1777070784394,65.31,77363.67,0.0,0.99239,1e-05,0.52706]
[1777070789429,65.31,77367.09,0.0,0.99243,1e-05,0.52442]
[1777070790437,65.31,77378.08,0.0,0.99257,1e-05,0.51602]
[1777070795478,65.31,77374.17,0.0,0.99256,1e-05,0.51578]
[1777070800505,65.31,77370.53,0.0,0.99252,1e-05,0.51855]
[1777070805543,65.31,77371.16,0.0,0.99253,1e-05,0.51807]
[1777070806548,65.31,77378.1,0.0,0.99261,1e-05,0.5128]
[1777070807555,65.31,77385.54,0.0,0.99271,1e-05,0.5072]
[1777070811582,65.31,77390.25,0.0,0.99276,1e-05,0.50369]
[1777070819640,65.31,77389.47,0.0,0.99275,1e-05,0.50427]
[1777070822661,65.31,77376.65,0.0,0.9926,1e-05,0.5139]
[1777070827701,65.31,77373.81,0.0,0.99256,1e-05,0.51606]
[1777070829710,65.31,77353.01,0.0,0.9923,1e-05,0.53207]
[1777070835752,65.31,77350.03,0.0,0.99226,1e-05,0.5344]
[1777070840787,65.31,77349.69,0.0,0.99225,1e-05,0.53466]
[1777070848844,65.31,77352.96,0.0,0.99229,1e-05,0.53211]
[1777070852872,65.31,77366.4,0.0,0.99251,1e-05,0.51848]
[1777070853877,65.31,77369.85,0.0,0.99256,1e-05,0.51585]
[1777070858913,65.31,77371.28,0.0,0.99257,1e-05,0.51477]
[1777070862942,65.31,77365.68,0.0,0.9925,1e-05,0.51903]
[1777070869992,65.31,77367.14,0.0,0.99252,1e-05,0.51792]
[1777070873012,65.31,77361.76,0.0,0.99245,1e-05,0.52204]
[1777070878048,65.31,77361.06,0.0,0.99244,1e-05,0.52258]
[1777070883082,65.31,77354.58,0.0,0.99236,1e-05,0.52758]
[1777070884091,65.31,77351.6,0.0,0.99232,1e-05,0.52989]
[1777070888117,65.31,77344.18,0.0,0.99223,1e-05,0.53569]
[1777070894159,65.31,77340.64,0.0,0.99218,1e-05,0.53847]
[1777070902216,65.31,77337.09,0.0,0.99213,1e-05,0.54128]
[1777070907251,65.31,77342.74,0.0,0.99221,1e-05,0.53682]
[1777070912287,65.31,77345.88,0.0,0.9923,1e-05,0.53106]
[1777070917321,65.31,77343.25,0.0,0.99226,1e-05,0.53312]
[1777070922357,65.31,77342.51,0.0,0.99225,1e-05,0.5337]
[1777070928406,65.31,77340.59,0.0,0.99223,1e-05,0.5352]
[1777070933435,65.31,77340.41,0.0,0.99222,1e-05,0.53534]
[1777070938470,65.31,77337.42,0.0,0.99218,1e-05,0.5377]
[1777070944512,65.31,77336.59,0.0,0.99217,1e-05,0.53835]
[1777070949548,65.31,77335.25,0.0,0.99216,1e-05,0.53941]
[1777070951561,65.31,77326.78,0.0,0.99204,1e-05,0.54613]
[1777070953575,65.31,77318.32,0.0,0.99193,1e-05,0.55292]
[1777070958611,65.31,77312.97,0.0,0.99186,1e-05,0.55725]
[1777070963647,65.31,77313.19,0.0,0.99186,1e-05,0.55707]
[1777070965663,65.31,77322.5,0.0,0.99199,1e-05,0.54956]
[1777070970698,65.31,77323.37,0.0,0.992,1e-05,0.54886]
[1777070972715,65.31,77319.15,0.0,0.99199,1e-05,0.54888]
[1777070980764,65.31,77320.47,0.0,0.99201,1e-05,0.54782]
[1777070987815,65.31,77320.0,0.0,0.992,1e-05,0.5482]
[1777070989832,65.31,77336.97,0.0,0.99223,1e-05,0.53474]
[1777070990836,65.31,77344.44,0.0,0.99232,1e-05,0.5289]
[1777070996879,65.31,77342.61,0.0,0.9923,1e-05,0.53033]
[1777070997885,65.31,77335.83,0.0,0.99221,1e-05,0.53563]
[1777071004933,65.31,77332.76,0.0,0.99217,1e-05,0.53805]
[1777071009969,65.31,77333.84,0.0,0.99218,1e-05,0.5372]
[1777071015013,65.31,77336.15,0.0,0.99221,1e-05,0.53538]
[1777071020040,65.31,77334.84,0.0,0.9922,1e-05,0.53641]
[1777071026084,65.31,77334.35,0.0,0.99219,1e-05,0.5368]
[1777071031121,65.31,77332.44,0.0,0.99221,1e-05,0.53499]
[1777071036155,65.31,77332.48,0.0,0.99221,1e-05,0.53496]
[1777071043203,65.31,77332.43,0.0,0.99221,1e-05,0.53499]
[1777071048238,65.31,77332.04,0.0,0.99221,1e-05,0.5353]
[1777071053273,65.31,77331.27,0.0,0.9922,1e-05,0.53591]
[1777071061329,65.31,77331.34,0.0,0.9922,1e-05,0.53585]
[1777071062341,65.31,77337.0,0.0,0.99227,1e-05,0.53141]
[1777071063343,65.31,77340.62,0.0,0.99232,1e-05,0.52859]
[1777071068392,65.31,77342.8,0.0,0.99235,1e-05,0.5269]
[1777071073413,65.31,77346.47,0.0,0.9924,1e-05,0.52406]
[1777071078449,65.31,77345.31,0.0,0.99238,1e-05,0.52495]
[1777071083485,65.31,77344.55,0.0,0.99237,1e-05,0.52554]
[1777071088519,65.31,77340.26,0.0,0.99231,1e-05,0.52887]
[1777071090533,65.31,77335.21,0.0,0.99225,1e-05,0.53281]
[1777071096461,65.31,77333.67,0.0,0.99228,1e-05,0.53072]
[1777071101612,65.31,77329.45,0.0,0.99222,1e-05,0.53402]
[1777071106645,65.31,77328.85,0.0,0.99221,1e-05,0.53449]
[1777071111680,65.31,77333.35,0.0,0.99227,1e-05,0.53097]
[1777071116715,65.31,77331.51,0.0,0.99225,1e-05,0.53241]
[1777071121749,65.31,77331.58,0.0,0.99225,1e-05,0.53235]
[1777071128801,65.31,77330.0,0.0,0.99223,1e-05,0.53359]
[1777071133834,65.31,77328.72,0.0,0.99221,1e-05,0.5346]
[1777071139876,65.31,77328.49,0.0,0.99221,1e-05,0.53478]
[1777071144911,65.31,77328.11,0.0,0.9922,1e-05,0.53508]
[1777071150961,65.31,77327.89,0.0,0.9922,1e-05,0.53525]
[1777071153975,65.31,77340.38,0.0,0.99241,1e-05,0.52222]
[1777071159014,65.31,77344.81,0.0,0.99247,1e-05,0.51882]
[1777071163049,65.31,77352.37,0.0,0.99256,1e-05,0.51304]
[1777071172110,65.31,77350.83,0.0,0.99254,1e-05,0.51422]
[1777071175131,65.31,77358.35,0.0,0.99264,1e-05,0.50852]
[1777071180167,65.31,77359.56,0.0,0.99265,1e-05,0.5076]
[1777071187218,65.31,77360.4,0.0,0.99266,1e-05,0.50697]
[1777071191244,65.31,77367.32,0.0,0.99275,1e-05,0.50179]
[1777071196281,65.31,77368.2,0.0,0.99276,1e-05,0.50113]
[1777071199302,65.31,77383.43,0.0,0.99294,1e-05,0.48989]
[1777071200309,65.31,77389.0,0.0,0.99301,1e-05,0.48583]
[1777071201319,65.31,77382.51,0.0,0.99293,1e-05,0.49056]
[1777071202324,65.31,77379.3,0.0,0.99289,1e-05,0.49291]
[1777071206351,65.31,77376.48,0.0,0.99286,1e-05,0.49499]
[1777071211385,65.31,77373.81,0.0,0.99287,1e-05,0.49381]
[1777071214408,65.31,77368.02,0.0,0.9928,1e-05,0.49809]
[1777071220449,65.31,77368.56,0.0,0.99281,1e-05,0.49769]
[1777071225486,65.31,77362.81,0.0,0.99274,1e-05,0.50197]
[1777071230519,65.31,77361.44,0.0,0.99272,1e-05,0.503]
[1777071235556,65.31,77358.63,0.0,0.99269,1e-05,0.5051]
[1777071237568,65.31,77349.3,0.0,0.99257,1e-05,0.51215]
[1777071247522,65.31,77351.38,0.0,0.99259,1e-05,0.51057]
[1777071252675,65.31,77349.48,0.0,0.99257,1e-05,0.51201]
[1777071258716,65.31,77350.32,0.0,0.99258,1e-05,0.51137]
[1777071267662,65.31,77345.94,0.0,0.99253,1e-05,0.51471]
[1777071272814,65.31,77344.79,0.0,0.99256,1e-05,0.51235]
[1777071279863,65.31,77343.53,0.0,0.99254,1e-05,0.51331]
[1777071281878,65.31,77336.99,0.0,0.99246,1e-05,0.51831]
[1777071284900,65.31,77331.37,0.0,0.99239,1e-05,0.52264]
[1777071291948,65.31,77329.56,0.0,0.99236,1e-05,0.52404]
[1777071294968,65.31,77323.93,0.0,0.99229,1e-05,0.52842]
[1777071295977,65.31,77318.0,0.0,0.99221,1e-05,0.53306]
[1777071302021,65.31,77319.72,0.0,0.99223,1e-05,0.53171]
[1777071306047,65.31,77327.28,0.0,0.99233,1e-05,0.52581]
[1777071311083,65.31,77330.77,0.0,0.99238,1e-05,0.5231]
[1777071312088,65.31,77339.34,0.0,0.99249,1e-05,0.5165]
[1777071317123,65.31,77344.26,0.0,0.99255,1e-05,0.51275]
[1777071322162,65.31,77346.42,0.0,0.99258,1e-05,0.51111]
[1777071328103,65.31,77347.91,0.0,0.9926,1e-05,0.50998]
[1777071333239,65.31,77349.22,0.0,0.99266,1e-05,0.50577]
[1777071344338,65.31,77352.08,0.0,0.99269,1e-05,0.50362]
[1777071350358,65.31,77349.72,0.0,0.99266,1e-05,0.5054]
[1777071355393,65.31,77350.17,0.0,0.99267,1e-05,0.50506]
[1777071362450,65.31,77349.37,0.0,0.99266,1e-05,0.50566]
[1777071365471,65.31,77343.71,0.0,0.99259,1e-05,0.50994]
[1777071372522,65.31,77343.01,0.0,0.99258,1e-05,0.51047]
[1777071378483,65.31,77342.49,0.0,0.99257,1e-05,0.51086]
[1777071383598,65.31,77342.37,0.0,0.99257,1e-05,0.51095]
[1777071393669,65.31,77340.22,0.0,0.99259,1e-05,0.50935]
[1777071400717,65.31,77340.05,0.0,0.99259,1e-05,0.50948]
[1777071408693,65.31,77340.27,0.0,0.99259,1e-05,0.50931]
[1777071413808,65.31,77340.17,0.0,0.99259,1e-05,0.50939]
[1777071422871,65.31,77339.34,0.0,0.99258,1e-05,0.51002]
[1777071428833,65.31,77340.08,0.0,0.99259,1e-05,0.50946]
[1777071433949,65.31,77339.12,0.0,0.99258,1e-05,0.51019]
[1777071442004,65.31,77340.2,0.0,0.99259,1e-05,0.50937]
[1777071448973,65.31,77340.88,0.0,0.9926,1e-05,0.50885]
[1777071454097,65.31,77341.16,0.0,0.99265,1e-05,0.50542]
[1777071459138,65.31,77341.63,0.0,0.99265,1e-05,0.50506]
[1777071464171,65.31,77345.35,0.0,0.9927,1e-05,0.50227]
[1777071469206,65.31,77346.93,0.0,0.99272,1e-05,0.50109]
[1777071474241,65.31,77347.36,0.0,0.99272,1e-05,0.50076]
[1777071479275,65.31,77347.58,0.0,0.99273,1e-05,0.5006]
[1777071484314,65.31,77347.41,0.0,0.99273,1e-05,0.50073]
[1777071490353,65.31,77346.48,0.0,0.99271,1e-05,0.50142]
[1777071495388,65.31,77346.66,0.0,0.99272,1e-05,0.50129]
[1777071500424,65.31,77347.19,0.0,0.99272,1e-05,0.50089]
[1777071502437,65.31,77354.32,0.0,0.99281,1e-05,0.49558]
[1777071508479,65.31,77351.84,0.0,0.99278,1e-05,0.49742]
[1777071514522,65.31,77351.6,0.0,0.99282,1e-05,0.49442]
[1777071522577,65.31,77350.09,0.0,0.9928,1e-05,0.49554]
[1777071527612,65.31,77349.1,0.0,0.99279,1e-05,0.49628]
[1777071537683,65.31,77346.62,0.0,0.99276,1e-05,0.49812]
[1777071542718,65.31,77347.98,0.0,0.99278,1e-05,0.49711]
[1777071547755,65.31,77350.39,0.0,0.99281,1e-05,0.49532]
[1777071552792,65.31,77346.97,0.0,0.99277,1e-05,0.49786]
[1777071555812,65.31,77333.29,0.0,0.99259,1e-05,0.50814]
[1777071556818,65.31,77332.24,0.0,0.99258,1e-05,0.50894]
[1777071561850,65.31,77331.83,0.0,0.99258,1e-05,0.50925]
[1777071569835,65.31,77332.59,0.0,0.99259,1e-05,0.50867]
[1777071574942,65.31,77333.05,0.0,0.99264,1e-05,0.50509]
[1777071579976,65.31,77333.98,0.0,0.99265,1e-05,0.50439]
[1777071588033,65.31,77333.52,0.0,0.99264,1e-05,0.50474]
[1777071593068,65.31,77333.73,0.0,0.99265,1e-05,0.50458]
[1777071598105,65.31,77335.54,0.0,0.99267,1e-05,0.50322]
[1777071602133,65.31,77345.05,0.0,0.99279,1e-05,0.4961]
[1777071607165,65.31,77349.59,0.0,0.99284,1e-05,0.49274]
[1777071612201,65.31,77347.67,0.0,0.99282,1e-05,0.49416]
[1777071617238,65.31,77345.16,0.0,0.99279,1e-05,0.49602]
[1777071624286,65.31,77344.33,0.0,0.99278,1e-05,0.49664]
[1777071630260,65.31,77344.07,0.0,0.99277,1e-05,0.49683]
[1777071634356,65.31,77350.18,0.0,0.99289,1e-05,0.48914]
[1777071639391,65.31,77352.99,0.0,0.99293,1e-05,0.48708]
[1777071644426,65.31,77353.04,0.0,0.99293,1e-05,0.48704]
[1777071650467,65.31,77356.25,0.0,0.99297,1e-05,0.4847]
[1777071655502,65.31,77357.95,0.0,0.99299,1e-05,0.48346]
[1777071660537,65.31,77359.59,0.0,0.99301,1e-05,0.48227]
[1777071662553,65.31,77367.41,0.0,0.9931,1e-05,0.47661]
[1777071665573,65.31,77372.61,0.0,0.99316,1e-05,0.47289]
[1777071670606,65.31,77371.46,0.0,0.99315,1e-05,0.47371]
[1777071675642,65.31,77371.07,0.0,0.99314,1e-05,0.47399]
[1777071680678,65.31,77371.0,0.0,0.99314,1e-05,0.47404]
[1777071688733,65.31,77372.32,0.0,0.99316,1e-05,0.47309]
[1777071693768,65.31,77373.91,0.0,0.99322,1e-05,0.46888]
[1777071699810,65.31,77373.99,0.0,0.99322,1e-05,0.46883]
[1777071704845,65.31,77378.66,0.0,0.99328,1e-05,0.46552]
[1777071709880,65.31,77378.98,0.0,0.99328,1e-05,0.4653]
[1777071714914,65.31,77378.39,0.0,0.99327,1e-05,0.46571]
[1777071720897,65.31,77379.0,0.0,0.99328,1e-05,0.46528]
[1777071722971,65.31,77373.79,0.0,0.99322,1e-05,0.46897]
[1777071723980,65.31,77372.78,0.0,0.99321,1e-05,0.46969]
[1777071725997,65.31,77367.48,0.0,0.99315,1e-05,0.47347]
[1777071731031,65.31,77367.83,0.0,0.99315,1e-05,0.47322]
[1777071736066,65.31,77366.31,0.0,0.99313,1e-05,0.47431]
[1777071741104,65.31,77370.49,0.0,0.99318,1e-05,0.47132]
[1777071743120,65.31,77365.26,0.0,0.99312,1e-05,0.47506]
[1777071750166,65.31,77363.51,0.0,0.9931,1e-05,0.47632]
[1777071751172,65.31,77355.71,0.0,0.99305,1e-05,0.47883]
[1777071752179,65.31,77352.75,0.0,0.99301,1e-05,0.48098]
[1777071757217,65.31,77351.22,0.0,0.993,1e-05,0.48209]
[1777071762250,65.31,77347.93,0.0,0.99296,1e-05,0.48449]
[1777071767289,65.31,77343.26,0.0,0.9929,1e-05,0.48791]
[1777071772319,65.31,77339.27,0.0,0.99285,1e-05,0.49085]
[1777071777354,65.31,77339.55,0.0,0.99285,1e-05,0.49064]
[1777071782391,65.31,77338.33,0.0,0.99284,1e-05,0.49154]
[1777071787424,65.31,77338.29,0.0,0.99284,1e-05,0.49157]
[1777071792460,65.31,77339.91,0.0,0.99286,1e-05,0.49037]
[1777071797494,65.31,77339.34,0.0,0.99285,1e-05,0.49079]
[1777071802529,65.31,77339.4,0.0,0.99285,1e-05,0.49075]
[1777071807564,65.31,77338.56,0.0,0.99284,1e-05,0.49137]
[1777071813607,65.31,77341.07,0.0,0.99292,1e-05,0.48635]
[1777071818647,65.31,77345.25,0.0,0.99297,1e-05,0.48329]
[1777071819650,65.31,77350.79,0.0,0.99303,1e-05,0.47927]
[1777071824689,65.31,77352.98,0.0,0.99306,1e-05,0.47768]
[1777071829720,65.31,77354.49,0.0,0.99308,1e-05,0.47659]
[1777071834755,65.31,77353.17,0.0,0.99306,1e-05,0.47755]
[1777071840798,65.31,77355.36,0.0,0.99309,1e-05,0.47597]
[1777071846839,65.31,77356.11,0.0,0.9931,1e-05,0.47543]
[1777071851874,65.31,77358.02,0.0,0.99312,1e-05,0.47405]
[1777071858923,65.31,77358.48,0.0,0.99313,1e-05,0.47372]
[1777071863958,65.31,77359.18,0.0,0.99313,1e-05,0.47322]
[1777071871951,65.31,77360.31,0.0,0.99319,1e-05,0.46932]
[1777071877050,65.31,77360.27,0.0,0.99319,1e-05,0.46935]
[1777071883095,65.31,77361.32,0.0,0.9932,1e-05,0.4686]
[1777071892154,65.31,77362.21,0.0,0.99321,1e-05,0.46797]
[1777071897190,65.31,77368.73,0.0,0.99329,1e-05,0.46336]
[1777071900212,65.31,77373.76,0.0,0.99335,1e-05,0.45982]
[1777071905265,65.31,77378.26,0.0,0.9934,1e-05,0.45668]
[1777071911291,65.31,77378.93,0.0,0.99341,1e-05,0.45622]
[1777071916325,65.31,77378.55,0.0,0.9934,1e-05,0.45648]
[1777071922304,65.31,77379.12,0.0,0.99341,1e-05,0.45608]
[1777071929417,65.31,77379.89,0.0,0.99342,1e-05,0.45555]
[1777071934452,65.31,77378.91,0.0,0.99345,1e-05,0.45321]
[1777071939490,65.31,77376.53,0.0,0.99342,1e-05,0.45486]
[1777071946535,65.31,77375.66,0.0,0.99341,1e-05,0.45546]
[1777071951570,65.31,77374.47,0.0,0.9934,1e-05,0.45629]
[1777071956605,65.31,77372.58,0.0,0.99338,1e-05,0.45761]
[1777071961639,65.31,77373.14,0.0,0.99338,1e-05,0.45722]
[1777071971712,65.31,77371.58,0.0,0.99337,1e-05,0.45831]
[1777071982726,65.31,77368.68,0.0,0.99333,1e-05,0.46034]
[1777071990850,65.31,77366.07,0.0,0.9933,1e-05,0.46217]
[1777072000914,65.31,77364.87,0.0,0.99333,1e-05,0.45996]
[1777072005955,65.31,77371.91,0.0,0.99341,1e-05,0.45504]
[1777072010989,65.31,77374.13,0.0,0.99344,1e-05,0.4535]
[1777072015017,65.31,77379.17,0.0,0.9935,1e-05,0.45002]
[1777072022074,65.31,77379.87,0.0,0.9935,1e-05,0.44954]
[1777072024086,65.31,77387.64,0.0,0.99359,1e-05,0.44422]
[1777072025096,65.31,77389.72,0.0,0.99361,1e-05,0.4428]
[1777072027103,65.31,77380.62,0.0,0.99351,1e-05,0.44902]
[1777072031131,65.31,77374.49,0.0,0.99344,1e-05,0.45325]
[1777072032138,65.31,77371.61,0.0,0.99341,1e-05,0.45525]
[1777072037174,65.31,77372.19,0.0,0.99342,1e-05,0.45485]
[1777072043151,65.31,77372.13,0.0,0.99342,1e-05,0.45489]
[1777072051271,65.31,77372.62,0.0,0.99346,1e-05,0.45153]
[1777072063291,65.31,77372.95,0.0,0.99347,1e-05,0.4513]
[1777072071414,65.31,77374.24,0.0,0.99348,1e-05,0.45041]
[1777072078461,65.31,77374.58,0.0,0.99349,1e-05,0.45018]
[1777072084504,65.31,77374.39,0.0,0.99348,1e-05,0.45031]
[1777072089540,65.31,77374.32,0.0,0.99348,1e-05,0.45036]
[1777072102639,65.31,77374.37,0.0,0.99348,1e-05,0.45032]
[1777072107677,65.31,77374.05,0.0,0.99348,1e-05,0.45054]
[1777072113646,65.31,77374.63,0.0,0.99353,1e-05,0.44714]
[1777072118754,65.31,77374.63,0.0,0.99353,1e-05,0.44714]
[1777072123790,65.31,77373.85,0.0,0.99352,1e-05,0.44767]
[1777072128826,65.31,77374.21,0.0,0.99352,1e-05,0.44743]
[1777072135874,65.31,77374.55,0.0,0.99353,1e-05,0.44719]
[1777072143856,65.31,77374.57,0.0,0.99353,1e-05,0.44718]
[1777072152993,65.31,77374.68,0.0,0.99353,1e-05,0.4471]
[1777072158029,65.31,77377.2,0.0,0.99356,1e-05,0.44538]
[1777072164070,65.31,77376.45,0.0,0.99355,1e-05,0.44589]
[1777072174140,65.31,77376.24,0.0,0.99359,1e-05,0.44304]
[1777072176154,65.31,77382.92,0.0,0.99366,1e-05,0.43851]
[1777072181189,65.31,77380.97,0.0,0.99364,1e-05,0.43983]
[1777072186224,65.31,77381.51,0.0,0.99365,1e-05,0.43947]
[1777072194208,65.31,77381.56,0.0,0.99365,1e-05,0.43943]
[1777072200324,65.31,77381.67,0.0,0.99365,1e-05,0.43936]
[1777072206364,65.31,77382.14,0.0,0.99365,1e-05,0.43904]
[1777072211399,65.31,77384.85,0.0,0.99368,1e-05,0.43721]
[1777072217441,65.31,77384.82,0.0,0.99368,1e-05,0.43723]
[1777072222477,65.31,77388.16,0.0,0.99372,1e-05,0.43498]
[1777072227511,65.31,77387.4,0.0,0.99371,1e-05,0.4355]
[1777072232550,65.31,77387.08,0.0,0.99375,1e-05,0.43277]
[1777072239595,65.31,77387.28,0.0,0.99375,1e-05,0.43263]
[1777072244632,65.31,77388.99,0.0,0.99377,1e-05,0.43149]
[1777072249666,65.31,77389.34,0.0,0.99378,1e-05,0.43126]
[1777072255707,65.31,77389.74,0.0,0.99378,1e-05,0.43099]
[1777072258733,65.31,77398.08,0.0,0.99387,1e-05,0.42546]
[1777072259735,65.31,77397.67,0.0,0.99387,1e-05,0.42573]
[1777072264770,65.31,77397.93,0.0,0.99387,1e-05,0.42556]
[1777072269804,65.31,77396.99,0.0,0.99386,1e-05,0.42618]
[1777072274845,65.31,77397.61,0.0,0.99387,1e-05,0.42577]
[1777072281909,65.31,77398.6,0.0,0.99388,1e-05,0.42512]
[1777072286943,65.31,77397.42,0.0,0.99386,1e-05,0.4259]
[1777072291979,65.31,77397.6,0.0,0.99391,1e-05,0.42288]
[1777072302048,65.31,77397.87,0.0,0.99391,1e-05,0.4227]
[1777072307083,65.31,77397.9,0.0,0.99391,1e-05,0.42268]
[1777072314132,65.31,77400.34,0.0,0.99394,1e-05,0.42108]
[1777072321181,65.31,77403.35,0.0,0.99397,1e-05,0.41912]
[1777072326217,65.31,77410.33,0.0,0.99404,1e-05,0.4146]
[1777072332262,65.31,77415.24,0.0,0.99409,1e-05,0.41144]
[1777072337295,65.31,77417.3,0.0,0.99411,1e-05,0.41012]
[1777072342331,65.31,77415.31,0.0,0.99409,1e-05,0.41139]
[1777072345351,65.31,77410.09,0.0,0.99404,1e-05,0.41475]
[1777072350388,65.31,77409.18,0.0,0.99403,1e-05,0.41534]
[1777072351397,65.31,77401.44,0.0,0.99399,1e-05,0.41749]
[1777072352399,65.31,77399.91,0.0,0.99397,1e-05,0.41848]
[1777072357434,65.31,77398.56,0.0,0.99396,1e-05,0.41936]
[1777072365491,65.31,77398.54,0.0,0.99396,1e-05,0.41937]
[1777072372539,65.31,77399.08,0.0,0.99396,1e-05,0.41902]
[1777072382609,65.31,77399.83,0.0,0.99397,1e-05,0.41853]
[1777072388651,65.31,77399.87,0.0,0.99397,1e-05,0.41851]
[1777072390666,65.31,77404.9,0.0,0.99402,1e-05,0.41524]
[1777072395700,65.31,77404.29,0.0,0.99402,1e-05,0.41564]
[1777072402750,65.31,77407.07,0.0,0.99405,1e-05,0.41384]
[1777072409801,65.31,77406.54,0.0,0.99404,1e-05,0.41419]
[1777072414836,65.31,77405.09,0.0,0.99407,1e-05,0.41226]
[1777072419871,65.31,77403.01,0.0,0.99404,1e-05,0.4136]
[1777072425824,65.31,77402.91,0.0,0.99404,1e-05,0.41367]
[1777072432962,65.31,77402.91,0.0,0.99404,1e-05,0.41367]
[1777072441021,65.31,77402.22,0.0,0.99404,1e-05,0.41411]
[1777072450086,65.31,77398.68,0.0,0.994,1e-05,0.41641]
[1777072455119,65.31,77391.75,0.0,0.99392,1e-05,0.42092]
[1777072460157,65.31,77395.59,0.0,0.99397,1e-05,0.41841]
[1777072466106,65.31,77396.5,0.0,0.99398,1e-05,0.41782]
[1777072473245,65.31,77396.62,0.0,0.99402,1e-05,0.41487]
[1777072478280,65.31,77397.11,0.0,0.99402,1e-05,0.41455]
[1777072483317,65.31,77397.44,0.0,0.99403,1e-05,0.41434]
[1777072488351,65.31,77398.13,0.0,0.99403,1e-05,0.41389]
[1777072493386,65.31,77398.39,0.0,0.99404,1e-05,0.41372]
[1777072498422,65.31,77398.22,0.0,0.99403,1e-05,0.41383]
[1777072503457,65.31,77394.65,0.0,0.994,1e-05,0.41615]
[1777072511511,65.31,77394.82,0.0,0.994,1e-05,0.41604]
[1777072518561,65.31,77395.26,0.0,0.994,1e-05,0.41575]
[1777072523595,65.31,77392.69,0.0,0.99398,1e-05,0.41742]
[1777072529639,65.31,77393.38,0.0,0.99398,1e-05,0.41697]
[1777072536598,65.31,77393.78,0.0,0.99403,1e-05,0.41384]
[1777072544744,65.31,77393.86,0.0,0.99403,1e-05,0.41378]
[1777072553808,65.31,77395.06,0.0,0.99404,1e-05,0.41301]
[1777072561863,65.31,77394.71,0.0,0.99404,1e-05,0.41324]
[1777072564884,65.31,77388.71,0.0,0.99397,1e-05,0.41713]
[1777072565892,65.31,77388.15,0.0,0.99397,1e-05,0.41749]
[1777072570926,65.31,77388.48,0.0,0.99397,1e-05,0.41727]
[1777072575961,65.31,77385.95,0.0,0.99394,1e-05,0.41892]
[1777072580996,65.31,77385.94,0.0,0.99394,1e-05,0.41893]
[1777072586032,65.31,77386.6,0.0,0.99395,1e-05,0.4185]
[1777072592077,65.31,77386.38,0.0,0.99399,1e-05,0.41576]
[1777072603150,65.31,77386.56,0.0,0.99399,1e-05,0.41564]
[1777072608187,65.31,77386.88,0.0,0.99399,1e-05,0.41543]
[1777072613219,65.31,77386.66,0.0,0.99399,1e-05,0.41557]
[1777072619262,65.31,77386.94,0.0,0.99399,1e-05,0.41539]
[1777072624297,65.31,77390.96,0.0,0.99404,1e-05,0.41279]
[1777072635375,65.31,77391.49,0.0,0.99404,1e-05,0.41245]
[1777072640409,65.31,77393.83,0.0,0.99407,1e-05,0.41094]
[1777072645445,65.31,77392.77,0.0,0.99406,1e-05,0.41162]
[1777072650481,65.31,77393.59,0.0,0.99407,1e-05,0.41109]
[1777072656522,65.31,77394.89,0.0,0.99412,1e-05,0.40741]
[1777072662564,65.31,77395.69,0.0,0.99413,1e-05,0.4069]
[1777072669613,65.31,77395.88,0.0,0.99413,1e-05,0.40677]
[1777072674648,65.31,77396.39,0.0,0.99413,1e-05,0.40645]
[1777072679683,65.31,77396.03,0.0,0.99413,1e-05,0.40668]
[1777072684718,65.31,77391.93,0.0,0.99409,1e-05,0.4093]
[1777072690761,65.31,77391.52,0.0,0.99408,1e-05,0.40957]
[1777072695794,65.31,77390.39,0.0,0.99407,1e-05,0.41029]
[1777072701839,65.31,77390.0,0.0,0.99407,1e-05,0.41054]
[1777072707793,65.31,77390.16,0.0,0.99407,1e-05,0.41044]
[1777072712914,65.31,77390.07,0.0,0.99411,1e-05,0.40764]
[1777072724033,65.31,77389.98,0.0,0.99411,1e-05,0.4077]
[1777072730051,65.31,77388.93,0.0,0.9941,1e-05,0.40837]
[1777072738004,65.31,77388.22,0.0,0.99409,1e-05,0.40882]
[1777072744144,65.31,77388.22,0.0,0.99409,1e-05,0.40882]
[1777072749182,65.31,77388.69,0.0,0.99409,1e-05,0.40852]
[1777072754216,65.31,77388.77,0.0,0.99409,1e-05,0.40847]
[1777072760258,65.31,77388.92,0.0,0.9941,1e-05,0.40838]
[1777072765294,65.31,77384.99,0.0,0.99405,1e-05,0.4109]
[1777072771347,65.31,77385.45,0.0,0.9941,1e-05,0.40774]
[1777072776372,65.31,77386.09,0.0,0.99411,1e-05,0.40733]
[1777072784427,65.31,77385.75,0.0,0.9941,1e-05,0.40755]
[1777072789463,65.31,77385.9,0.0,0.9941,1e-05,0.40745]
[1777072794498,65.31,77383.23,0.0,0.99408,1e-05,0.40917]
[1777072795506,65.31,77397.25,0.0,0.99422,1e-05,0.40024]
[1777072796513,65.31,77402.32,0.0,0.99428,1e-05,0.39706]
[1777072802556,65.31,77399.22,0.0,0.99424,1e-05,0.399]
[1777072807590,65.31,77398.6,0.0,0.99424,1e-05,0.39939]
[1777072813631,65.31,77399.03,0.0,0.99424,1e-05,0.39912]
[1777072818666,65.31,77398.67,0.0,0.99424,1e-05,0.39935]
[1777072823701,65.31,77397.46,0.0,0.99423,1e-05,0.40011]
[1777072828738,65.31,77386.6,0.0,0.99411,1e-05,0.40701]
[1777072829743,65.31,77362.15,0.0,0.99385,1e-05,0.4229]
[1777072832764,65.31,77359.39,0.0,0.99386,1e-05,0.42179]
[1777072837800,65.31,77358.05,0.0,0.99385,1e-05,0.42268]
[1777072842834,65.31,77355.02,0.0,0.99381,1e-05,0.42468]
[1777072847870,65.31,77352.06,0.0,0.99378,1e-05,0.42665]
[1777072853913,65.31,77350.06,0.0,0.99376,1e-05,0.42799]
[1777072858948,65.31,77349.31,0.0,0.99375,1e-05,0.42849]
[1777072863982,65.31,77345.99,0.0,0.99371,1e-05,0.43071]
[1777072869022,65.31,77345.13,0.0,0.9937,1e-05,0.43129]
[1777072875068,65.31,77346.73,0.0,0.99372,1e-05,0.43022]
[1777072878082,65.31,77340.58,0.0,0.99365,1e-05,0.43436]
[1777072883115,65.31,77338.68,0.0,0.99363,1e-05,0.43565]
[1777072888150,65.31,77337.6,0.0,0.99362,1e-05,0.43638]
[1777072893186,65.31,77337.27,0.0,0.99366,1e-05,0.4336]
[1777072899171,65.31,77336.11,0.0,0.99364,1e-05,0.43439]
[1777072905269,65.31,77337.26,0.0,0.99366,1e-05,0.43361]
[1777072912320,65.31,77337.93,0.0,0.99367,1e-05,0.43315]
[1777072917354,65.31,77340.45,0.0,0.99369,1e-05,0.43146]
[1777072922391,65.31,77340.71,0.0,0.9937,1e-05,0.43128]
[1777072929381,65.31,77341.26,0.0,0.9937,1e-05,0.43091]
[1777072934473,65.31,77341.51,0.0,0.99371,1e-05,0.43074]
[1777072936487,65.31,77349.46,0.0,0.99379,1e-05,0.42543]
[1777072943539,65.31,77347.15,0.0,0.99377,1e-05,0.42696]
[1777072948572,65.31,77347.45,0.0,0.99377,1e-05,0.42676]
[1777072953607,65.31,77345.09,0.0,0.99379,1e-05,0.42537]
[1777072958642,65.31,77344.89,0.0,0.99379,1e-05,0.42551]
[1777072965692,65.31,77343.59,0.0,0.99377,1e-05,0.42637]
[1777072971733,65.31,77345.33,0.0,0.99379,1e-05,0.42522]
[1777072978783,65.31,77346.84,0.0,0.99381,1e-05,0.42421]
[1777072983818,65.31,77349.04,0.0,0.99383,1e-05,0.42275]
[1777072989801,65.31,77351.0,0.0,0.99385,1e-05,0.42146]
[1777072995902,65.31,77351.28,0.0,0.99386,1e-05,0.42127]
[1777073001943,65.31,77352.22,0.0,0.99387,1e-05,0.42065]
[1777073009942,65.31,77351.98,0.0,0.99386,1e-05,0.42081]
[1777073020079,65.31,77353.23,0.0,0.99392,1e-05,0.41706]
[1777073024115,65.31,77360.02,0.0,0.99399,1e-05,0.41263]
[1777073025120,65.31,77369.83,0.0,0.9941,1e-05,0.4063]
[1777073026127,65.31,77367.67,0.0,0.99407,1e-05,0.40768]
[1777073031162,65.31,77371.24,0.0,0.99411,1e-05,0.40539]
[1777073036195,65.31,77370.92,0.0,0.99411,1e-05,0.4056]
[1777073040227,65.31,77376.23,0.0,0.99416,1e-05,0.40221]
[1777073045260,65.31,77377.95,0.0,0.99418,1e-05,0.40112]
[1777073053316,65.31,77377.66,0.0,0.99418,1e-05,0.40131]
[1777073058351,65.31,77378.97,0.0,0.99419,1e-05,0.40048]
[1777073063387,65.31,77378.42,0.0,0.99419,1e-05,0.40082]
[1777073068422,65.31,77379.84,0.0,0.9942,1e-05,0.39992]
[1777073074464,65.31,77379.49,0.0,0.99424,1e-05,0.39731]
[1777073080506,65.31,77380.17,0.0,0.99425,1e-05,0.39689]
[1777073085541,65.31,77380.03,0.0,0.99424,1e-05,0.39697]
[1777073090575,65.31,77378.83,0.0,0.99423,1e-05,0.39773]
[1777073095612,65.31,77379.94,0.0,0.99424,1e-05,0.39703]
[1777073100646,65.31,77380.4,0.0,0.99425,1e-05,0.39674]
[1777073107695,65.31,77380.41,0.0,0.99425,1e-05,0.39673]
[1777073117762,65.31,77380.58,0.0,0.99425,1e-05,0.39663]
[1777073125823,65.31,77380.38,0.0,0.99425,1e-05,0.39675]
[1777073130857,65.31,77381.4,0.0,0.99426,1e-05,0.39611]
[1777073136900,65.31,77378.59,0.0,0.99427,1e-05,0.39505]
[1777073142943,65.31,77378.86,0.0,0.99427,1e-05,0.39489]
[1777073148986,65.31,77379.62,0.0,0.99428,1e-05,0.39441]
[1777073154022,65.31,77378.73,0.0,0.99427,1e-05,0.39497]
[1777073160069,65.31,77378.77,0.0,0.99427,1e-05,0.39494]
[1777073165103,65.31,77379.77,0.0,0.99428,1e-05,0.39432]
[1777073171143,65.31,77380.15,0.0,0.99428,1e-05,0.39408]
[1777073176178,65.31,77384.88,0.0,0.99433,1e-05,0.39113]
[1777073177185,65.31,77393.49,0.0,0.99442,1e-05,0.38581]
[1777073178192,65.31,77394.54,0.0,0.99443,1e-05,0.38516]
[1777073182223,65.31,77396.83,0.0,0.99445,1e-05,0.38376]
[1777073187257,65.31,77397.4,0.0,0.99446,1e-05,0.38341]
[1777073192293,65.31,77400.14,0.0,0.99453,1e-05,0.37899]
[1777073197325,65.31,77399.76,0.0,0.99452,1e-05,0.37922]
[1777073202360,65.31,77400.28,0.0,0.99453,1e-05,0.37891]
[1777073207395,65.31,77401.33,0.0,0.99454,1e-05,0.37827]
[1777073212432,65.31,77401.61,0.0,0.99454,1e-05,0.3781]
[1777073217466,65.31,77402.31,0.0,0.99455,1e-05,0.37768]
[1777073224516,65.31,77402.38,0.0,0.99455,1e-05,0.37764]
[1777073229550,65.31,77402.44,0.0,0.99455,1e-05,0.3776]
[1777073234585,65.31,77402.2,0.0,0.99455,1e-05,0.37775]
[1777073239621,65.31,77406.31,0.0,0.99459,1e-05,0.37527]
[1777073245662,65.31,77404.43,0.0,0.99457,1e-05,0.3764]
[1777073250697,65.31,77405.13,0.0,0.99458,1e-05,0.37598]
[1777073255732,65.31,77405.26,0.0,0.99461,1e-05,0.37318]
[1777073260767,65.31,77407.2,0.0,0.99463,1e-05,0.37202]
[1777073263793,65.31,77412.57,0.0,0.99469,1e-05,0.36883]
[1777073269831,65.31,77413.25,0.0,0.99469,1e-05,0.36843]
[1777073274866,65.31,77413.06,0.0,0.99469,1e-05,0.36854]
[1777073281846,65.31,77413.02,0.0,0.99469,1e-05,0.36856]
[1777073286948,65.31,77418.92,0.0,0.99475,1e-05,0.36508]
[1777073293997,65.31,77419.05,0.0,0.99475,1e-05,0.36501]
[1777073301048,65.31,77418.88,0.0,0.99475,1e-05,0.36511]
[1777073306084,65.31,77420.38,0.0,0.99476,1e-05,0.36423]
[1777073311119,65.31,77420.43,0.0,0.9948,1e-05,0.36154]
[1777073317160,65.31,77418.64,0.0,0.99478,1e-05,0.36258]
[1777073322199,65.31,77419.27,0.0,0.99479,1e-05,0.36221]
[1777073327234,65.31,77416.15,0.0,0.99476,1e-05,0.36404]
[1777073333275,65.31,77415.58,0.0,0.99475,1e-05,0.36437]
[1777073342267,65.31,77415.65,0.0,0.99475,1e-05,0.36433]
[1777073345360,65.31,77410.27,0.0,0.9947,1e-05,0.3675]
[1777073351403,65.31,77410.36,0.0,0.9947,1e-05,0.36745]
[1777073356438,65.31,77411.83,0.0,0.99472,1e-05,0.36658]
[1777073361472,65.31,77412.13,0.0,0.99472,1e-05,0.3664]
[1777073367514,65.31,77412.13,0.0,0.99472,1e-05,0.3664]
[1777073378592,65.31,77412.7,0.0,0.99476,1e-05,0.36339]
[1777073383626,65.31,77419.42,0.0,0.99483,1e-05,0.35947]
[1777073384634,65.31,77418.34,0.0,0.99482,1e-05,0.3601]
[1777073392689,65.31,77417.34,0.0,0.99481,1e-05,0.36068]
[1777073400745,65.31,77418.08,0.0,0.99481,1e-05,0.36025]
[1777073406787,65.31,77418.85,0.0,0.99482,1e-05,0.3598]
[1777073411825,65.31,77419.06,0.0,0.99482,1e-05,0.35968]
[1777073422832,65.31,77419.58,0.0,0.99483,1e-05,0.35938]
[1777073427934,65.31,77418.62,0.0,0.99482,1e-05,0.35993]
[1777073432970,65.31,77416.89,0.0,0.99484,1e-05,0.35829]
[1777073442980,65.31,77417.34,0.0,0.99484,1e-05,0.35803]
[1777073453112,65.31,77417.55,0.0,0.99485,1e-05,0.3579]
[1777073459159,65.31,77418.58,0.0,0.99486,1e-05,0.35731]
[1777073464194,65.31,77414.23,0.0,0.99481,1e-05,0.35983]
[1777073470234,65.31,77414.54,0.0,0.99482,1e-05,0.35965]
[1777073475269,65.31,77413.99,0.0,0.99481,1e-05,0.35997]
[1777073482319,65.31,77413.89,0.0,0.99481,1e-05,0.36003]
[1777073485339,65.31,77421.99,0.0,0.99489,1e-05,0.35534]
[1777073490375,65.31,77425.82,0.0,0.99492,1e-05,0.35314]
[1777073495412,65.31,77428.83,0.0,0.99499,1e-05,0.34882]
[1777073500448,65.31,77430.68,0.0,0.995,1e-05,0.34777]
[1777073505481,65.31,77430.36,0.0,0.995,1e-05,0.34795]
[1777073510516,65.31,77429.91,0.0,0.995,1e-05,0.34821]
[1777073515550,65.31,77428.47,0.0,0.99498,1e-05,0.34902]
[1777073520586,65.31,77427.66,0.0,0.99498,1e-05,0.34948]
[1777073525621,65.31,77424.96,0.0,0.99495,1e-05,0.35102]
[1777073530658,65.31,77424.32,0.0,0.99495,1e-05,0.35138]
[1777073535699,65.31,77425.26,0.0,0.99495,1e-05,0.35085]
[1777073542742,65.31,77427.93,0.0,0.99498,1e-05,0.34933]
[1777073547775,65.31,77428.37,0.0,0.99498,1e-05,0.34908]
[1777073552811,65.31,77427.56,0.0,0.99501,1e-05,0.34694]
[1777073558853,65.31,77428.0,0.0,0.99502,1e-05,0.34669]
[1777073566909,65.31,77428.33,0.0,0.99502,1e-05,0.3465]
[1777073573958,65.31,77428.38,0.0,0.99502,1e-05,0.34647]
[1777073583982,65.31,77428.39,0.0,0.99502,1e-05,0.34647]
[1777073589068,65.31,77428.31,0.0,0.99502,1e-05,0.34651]
[1777073596117,65.31,77428.5,0.0,0.99502,1e-05,0.34641]
[1777073602160,65.31,77427.94,0.0,0.99502,1e-05,0.34672]
[1777073606188,65.31,77435.66,0.0,0.99509,1e-05,0.34239]
[1777073613239,65.31,77436.23,0.0,0.99513,1e-05,0.33951]
[1777073618274,65.31,77436.38,0.0,0.99513,1e-05,0.33942]
[1777073623310,65.31,77436.78,0.0,0.99513,1e-05,0.3392]
[1777073628345,65.31,77435.49,0.0,0.99512,1e-05,0.33992]
[1777073633380,65.31,77434.12,0.0,0.99511,1e-05,0.34068]
[1777073643449,65.31,77435.62,0.0,0.99512,1e-05,0.33984]
[1777073648483,65.31,77434.55,0.0,0.99511,1e-05,0.34044]
[1777073653519,65.31,77435.05,0.0,0.99512,1e-05,0.34016]
[1777073662583,65.31,77434.69,0.0,0.99511,1e-05,0.34036]
[1777073666614,65.31,77443.47,0.0,0.99519,1e-05,0.33551]
[1777073671649,65.31,77447.29,0.0,0.99526,1e-05,0.3309]
[1777073677691,65.31,77447.11,0.0,0.99526,1e-05,0.33099]
[1777073683733,65.31,77446.94,0.0,0.99526,1e-05,0.33109]
[1777073688768,65.31,77448.39,0.0,0.99527,1e-05,0.3303]
[1777073693803,65.31,77448.38,0.0,0.99527,1e-05,0.3303]
[1777073700851,65.31,77448.51,0.0,0.99527,1e-05,0.33023]
[1777073705888,65.31,77446.55,0.0,0.99525,1e-05,0.3313]
[1777073710923,65.31,77446.3,0.0,0.99525,1e-05,0.33143]
[1777073711931,65.31,77437.6,0.0,0.99518,1e-05,0.3362]
[1777073712938,65.31,77430.73,0.0,0.99511,1e-05,0.34]
[1777073714950,65.31,77430.8,0.0,0.99511,1e-05,0.33996]
[1777073719985,65.31,77432.18,0.0,0.99513,1e-05,0.33919]
[1777073726027,65.31,77431.7,0.0,0.99512,1e-05,0.33946]
[1777073731062,65.31,77432.11,0.0,0.99516,1e-05,0.33667]
[1777073736098,65.31,77430.96,0.0,0.99515,1e-05,0.33731]
[1777073741134,65.31,77432.19,0.0,0.99516,1e-05,0.33663]
[1777073746168,65.31,77432.41,0.0,0.99516,1e-05,0.33651]
[1777073751202,65.31,77431.63,0.0,0.99516,1e-05,0.33694]
[1777073756239,65.31,77431.3,0.0,0.99515,1e-05,0.33712]
[1777073761274,65.31,77434.42,0.0,0.99518,1e-05,0.3354]
[1777073763288,65.31,77439.61,0.0,0.99523,1e-05,0.33256]
[1777073770340,65.31,77438.71,0.0,0.99522,1e-05,0.33305]
[1777073775373,65.31,77440.92,0.0,0.99524,1e-05,0.33184]
[1777073780407,65.31,77440.43,0.0,0.99524,1e-05,0.33211]
[1777073785410,65.31,77441.01,0.0,0.99524,1e-05,0.33179]
[1777073790477,65.31,77441.67,0.0,0.99525,1e-05,0.33143]
[1777073795480,65.31,77442.04,0.0,0.99529,1e-05,0.32872]
[1777073800547,65.31,77444.51,0.0,0.99531,1e-05,0.32738]
[1777073805582,65.31,77444.49,0.0,0.99531,1e-05,0.32739]
[1777073811626,65.31,77444.77,0.0,0.99531,1e-05,0.32724]
[1777073816659,65.31,77444.74,0.0,0.99531,1e-05,0.32726]
[1777073821695,65.31,77444.55,0.0,0.99531,1e-05,0.32736]
[1777073826731,65.31,77444.56,0.0,0.99531,1e-05,0.32735]
[1777073831766,65.31,77444.95,0.0,0.99531,1e-05,0.32714]
[1777073836811,65.31,77443.89,0.0,0.9953,1e-05,0.32772]
[1777073838825,65.31,77433.95,0.0,0.99521,1e-05,0.33312]
[1777073845869,65.31,77434.31,0.0,0.99522,1e-05,0.33292]
[1777073852919,65.31,77435.89,0.0,0.99527,1e-05,0.32953]
[1777073857953,65.31,77436.16,0.0,0.99527,1e-05,0.32939]
[1777073862988,65.31,77436.81,0.0,0.99527,1e-05,0.32903]
[1777073869030,65.31,77437.27,0.0,0.99528,1e-05,0.32878]
[1777073875072,65.31,77437.88,0.0,0.99528,1e-05,0.32845]
[1777073880110,65.31,77441.59,0.0,0.99532,1e-05,0.32645]
[1777073883127,65.31,77448.02,0.0,0.99537,1e-05,0.323]
[1777073888165,65.31,77449.78,0.0,0.99539,1e-05,0.32207]
[1777073893200,65.31,77449.04,0.0,0.99538,1e-05,0.32246]
[1777073898235,65.31,77448.76,0.0,0.99538,1e-05,0.32261]
[1777073903271,65.31,77448.23,0.0,0.99537,1e-05,0.32289]
[1777073909312,65.31,77450.16,0.0,0.99539,1e-05,0.32186]
[1777073914348,65.31,77451.79,0.0,0.99544,1e-05,0.31853]
[1777073919385,65.31,77451.03,0.0,0.99543,1e-05,0.31893]
[1777073925424,65.31,77452.17,0.0,0.99544,1e-05,0.31833]
[1777073930468,65.31,77452.96,0.0,0.99545,1e-05,0.31791]
[1777073936473,65.31,77453.06,0.0,0.99545,1e-05,0.31786]
[1777073941538,65.31,77452.23,0.0,0.99544,1e-05,0.3183]
[1777073946549,65.31,77452.28,0.0,0.99544,1e-05,0.31827]
[1777073951609,65.31,77450.2,0.0,0.99543,1e-05,0.31937]
[1777073956619,65.31,77449.16,0.0,0.99542,1e-05,0.31992]
[1777073961675,65.31,77450.88,0.0,0.99543,1e-05,0.31901]
[1777073966689,65.31,77450.75,0.0,0.99543,1e-05,0.31908]
[1777073969733,65.31,77462.32,0.0,0.99553,1e-05,0.31301]
[1777073970740,65.31,77462.59,0.0,0.99553,1e-05,0.31287]
[1777073975774,65.31,77462.07,0.0,0.99556,1e-05,0.31072]
[1777073980810,65.31,77461.99,0.0,0.99556,1e-05,0.31076]
[1777073986853,65.31,77462.36,0.0,0.99556,1e-05,0.31057]
[1777073991886,65.31,77463.38,0.0,0.99557,1e-05,0.31004]
[1777073996925,65.31,77460.57,0.0,0.99555,1e-05,0.31149]
[1777073997934,65.31,77424.67,0.0,0.99524,1e-05,0.33058]
[1777074002968,65.31,77426.01,0.0,0.99525,1e-05,0.32985]
[1777074008006,65.31,77430.18,0.0,0.99529,1e-05,0.32759]
[1777074013039,65.31,77431.98,0.0,0.9953,1e-05,0.32661]
[1777074018075,65.31,77434.25,0.0,0.99532,1e-05,0.32539]
[1777074023110,65.31,77438.33,0.0,0.99536,1e-05,0.3232]
[1777074028146,65.31,77438.59,0.0,0.99536,1e-05,0.32306]
[1777074033181,65.31,77438.61,0.0,0.9954,1e-05,0.32057]
[1777074038219,65.31,77440.03,0.0,0.99541,1e-05,0.31981]
[1777074043254,65.31,77439.71,0.0,0.99541,1e-05,0.31998]
[1777074048290,65.31,77438.92,0.0,0.9954,1e-05,0.3204]
[1777074057353,65.31,77438.95,0.0,0.9954,1e-05,0.32038]
[1777074062388,65.31,77440.71,0.0,0.99541,1e-05,0.31945]
[1777074063395,65.31,77448.42,0.0,0.99548,1e-05,0.31539]
[1777074064401,65.31,77450.55,0.0,0.9955,1e-05,0.31427]
[1777074069439,65.31,77449.35,0.0,0.99549,1e-05,0.3149]
[1777074075478,65.31,77449.13,0.0,0.99549,1e-05,0.31501]
[1777074080516,65.31,77445.35,0.0,0.99545,1e-05,0.317]
[1777074085549,65.31,77442.12,0.0,0.99543,1e-05,0.3187]
[1777074091592,65.31,77439.84,0.0,0.99544,1e-05,0.31744]
[1777074096628,65.31,77440.44,0.0,0.99545,1e-05,0.31712]
[1777074101662,65.31,77441.06,0.0,0.99545,1e-05,0.3168]
[1777074107696,65.31,77441.71,0.0,0.99546,1e-05,0.31645]
[1777074112739,65.31,77442.94,0.0,0.99547,1e-05,0.31581]
[1777074117776,65.31,77443.59,0.0,0.99547,1e-05,0.31546]
[1777074122809,65.31,77444.34,0.0,0.99548,1e-05,0.31507]
[1777074127836,65.31,77444.46,0.0,0.99548,1e-05,0.31501]
[1777074133887,65.31,77445.14,0.0,0.99549,1e-05,0.31465]
[1777074138922,65.31,77445.52,0.0,0.99549,1e-05,0.31445]
[1777074143957,65.31,77445.87,0.0,0.99549,1e-05,0.31427]
[1777074148993,65.31,77445.38,0.0,0.99549,1e-05,0.31453]
[1777074155038,65.31,77445.61,0.0,0.99552,1e-05,0.31196]
[1777074156043,65.31,77451.38,0.0,0.99557,1e-05,0.30897]
[1777074161078,65.31,77453.47,0.0,0.99559,1e-05,0.30789]
[1777074166113,65.31,77452.74,0.0,0.99558,1e-05,0.30827]
[1777074171148,65.31,77453.05,0.0,0.99559,1e-05,0.30811]
[1777074176183,65.31,77453.92,0.0,0.99559,1e-05,0.30766]
[1777074181219,65.31,77452.7,0.0,0.99558,1e-05,0.30829]
[1777074186256,65.31,77452.95,0.0,0.99559,1e-05,0.30816]
[1777074189274,65.31,77451.02,0.0,0.99557,1e-05,0.30916]
[1777074191288,65.31,77446.83,0.0,0.99553,1e-05,0.31133]
[1777074196323,65.31,77446.08,0.0,0.99553,1e-05,0.31172]
[1777074207397,65.31,77446.28,0.0,0.99553,1e-05,0.31161]
[1777074212435,65.31,77446.66,0.0,0.99557,1e-05,0.30898]
[1777074217470,65.31,77447.16,0.0,0.99557,1e-05,0.30872]
[1777074222507,65.31,77447.14,0.0,0.99557,1e-05,0.30873]
[1777074228561,65.31,77447.07,0.0,0.99557,1e-05,0.30877]
[1777074234592,65.31,77447.2,0.0,0.99557,1e-05,0.3087]
[1777074239628,65.31,77446.14,0.0,0.99556,1e-05,0.30925]
[1777074244662,65.31,77446.94,0.0,0.99557,1e-05,0.30884]
[1777074250704,65.31,77446.99,0.0,0.99557,1e-05,0.30881]
[1777074255741,65.31,77447.1,0.0,0.99557,1e-05,0.30875]
[1777074262789,65.31,77447.23,0.0,0.99557,1e-05,0.30869]
[1777074267824,65.31,77447.31,0.0,0.99557,1e-05,0.30864]
[1777074272858,65.31,77447.34,0.0,0.99561,1e-05,0.30621]
[1777074278911,65.31,77448.7,0.0,0.99562,1e-05,0.30551]
[1777074288981,65.31,77448.61,0.0,0.99562,1e-05,0.30556]
[1777074299052,65.31,77447.81,0.0,0.99561,1e-05,0.30597]
[1777074303070,65.31,77441.04,0.0,0.99555,1e-05,0.30945]
[1777074306090,65.31,77439.39,0.0,0.99554,1e-05,0.31031]
[1777074312132,65.31,77440.17,0.0,0.99555,1e-05,0.3099]
[1777074317167,65.31,77440.99,0.0,0.99555,1e-05,0.30948]
[1777074322205,65.31,77441.68,0.0,0.99556,1e-05,0.30912]
[1777074327239,65.31,77441.63,0.0,0.99556,1e-05,0.30915]
[1777074332300,65.31,77442.42,0.0,0.9956,1e-05,0.30631]
[1777074338344,65.31,77443.4,0.0,0.99561,1e-05,0.30581]
[1777074345392,65.31,77444.57,0.0,0.99562,1e-05,0.30521]
[1777074350427,65.31,77445.65,0.0,0.99563,1e-05,0.30466]
[1777074356469,65.31,77445.89,0.0,0.99563,1e-05,0.30454]
[1777074361506,65.31,77446.54,0.0,0.99563,1e-05,0.3042]
[1777074366541,65.31,77446.32,0.0,0.99563,1e-05,0.30432]
[1777074371576,65.31,77446.08,0.0,0.99563,1e-05,0.30444]
[1777074376613,65.31,77446.34,0.0,0.99563,1e-05,0.30431]
[1777074382654,65.31,77446.02,0.0,0.99563,1e-05,0.30447]
[1777074387693,65.31,77445.91,0.0,0.99563,1e-05,0.30453]
[1777074394742,65.31,77447.03,0.0,0.99567,1e-05,0.30155]
[1777074399778,65.31,77449.24,0.0,0.99569,1e-05,0.30043]
[1777074404813,65.31,77449.0,0.0,0.99569,1e-05,0.30055]
[1777074409835,65.31,77448.17,0.0,0.99568,1e-05,0.30097]
[1777074418906,65.31,77447.23,0.0,0.99567,1e-05,0.30145]
[1777074426966,65.31,77447.45,0.0,0.99568,1e-05,0.30134]
[1777074435024,65.31,77446.86,0.0,0.99567,1e-05,0.30164]
[1777074440046,65.31,77446.4,0.0,0.99567,1e-05,0.30187]
[1777074450127,65.31,77447.3,0.0,0.99567,1e-05,0.30141]
[1777074459191,65.31,77447.51,0.0,0.99571,1e-05,0.29892]
[1777074464225,65.31,77443.72,0.0,0.99568,1e-05,0.30083]
[1777074470267,65.31,77444.44,0.0,0.99568,1e-05,0.30047]
[1777074475303,65.31,77444.95,0.0,0.99569,1e-05,0.30021]
[1777074478323,65.31,77439.56,0.0,0.99564,1e-05,0.30295]
[1777074483361,65.31,77439.98,0.0,0.99565,1e-05,0.30273]
[1777074488398,65.31,77440.0,0.0,0.99565,1e-05,0.30272]
[1777074493428,65.31,77439.96,0.0,0.99565,1e-05,0.30274]
[1777074498464,65.31,77440.58,0.0,0.99565,1e-05,0.30243]
[1777074503499,65.31,77440.88,0.0,0.99565,1e-05,0.30227]
[1777074509541,65.31,77441.09,0.0,0.99566,1e-05,0.30217]
[1777074514578,65.31,77440.64,0.0,0.99569,1e-05,0.29999]
[1777074516593,65.31,77435.3,0.0,0.99564,1e-05,0.30271]
[1777074518605,65.31,77435.43,0.0,0.99564,1e-05,0.30264]
[1777074523641,65.31,77433.33,0.0,0.99563,1e-05,0.30371]
[1777074529683,65.31,77433.77,0.0,0.99563,1e-05,0.30349]
[1777074534718,65.31,77433.15,0.0,0.99562,1e-05,0.3038]
[1777074539754,65.31,77432.98,0.0,0.99562,1e-05,0.30389]
[1777074548817,65.31,77432.65,0.0,0.99562,1e-05,0.30406]
[1777074553851,65.31,77432.68,0.0,0.99562,1e-05,0.30404]
[1777074558886,65.31,77434.0,0.0,0.99563,1e-05,0.30337]
[1777074568956,65.31,77434.68,0.0,0.99564,1e-05,0.30302]
[1777074573991,65.31,77434.11,0.0,0.99567,1e-05,0.3009]
[1777074579026,65.31,77436.3,0.0,0.99568,1e-05,0.29979]
[1777074585069,65.31,77436.2,0.0,0.99568,1e-05,0.29984]
[1777074590104,65.31,77435.78,0.0,0.99568,1e-05,0.30005]
[1777074595138,65.31,77434.97,0.0,0.99567,1e-05,0.30046]
[1777074601169,65.31,77433.89,0.0,0.99566,1e-05,0.30101]
[1777074608229,65.31,77434.08,0.0,0.99567,1e-05,0.30092]
[1777074614272,65.31,77433.93,0.0,0.99567,1e-05,0.30099]
[1777074619305,65.31,77433.89,0.0,0.99566,1e-05,0.30101]
[1777074624343,65.31,77433.52,0.0,0.99566,1e-05,0.3012]
[1777074629377,65.31,77432.94,0.0,0.99566,1e-05,0.3015]
[1777074634414,65.31,77432.79,0.0,0.99569,1e-05,0.29917]
[1777074635418,65.31,77438.36,0.0,0.99573,1e-05,0.29636]
[1777074636426,65.31,77440.45,0.0,0.99575,1e-05,0.29531]
[1777074641460,65.31,77440.09,0.0,0.99575,1e-05,0.29549]
[1777074647502,65.31,77439.25,0.0,0.99574,1e-05,0.29592]
[1777074653544,65.31,77437.19,0.0,0.99573,1e-05,0.29695]
[1777074661602,65.31,77436.05,0.0,0.99572,1e-05,0.29752]
[1777074667644,65.31,77435.02,0.0,0.99571,1e-05,0.29804]
[1777074672679,65.31,77434.68,0.0,0.9957,1e-05,0.29821]
[1777074679744,65.31,77434.14,0.0,0.9957,1e-05,0.29848]
[1777074681757,65.31,77428.93,0.0,0.99566,1e-05,0.30112]
[1777074686791,65.31,77428.49,0.0,0.99565,1e-05,0.30135]
[1777074691802,65.31,77428.49,0.0,0.99569,1e-05,0.29894]
[1777074696862,65.31,77428.54,0.0,0.99569,1e-05,0.29891]
[1777074701902,65.31,77430.42,0.0,0.9957,1e-05,0.29796]
[1777074706978,65.31,77431.02,0.0,0.99571,1e-05,0.29766]
[1777074714029,65.31,77431.47,0.0,0.99571,1e-05,0.29743]
[1777074722084,65.31,77431.21,0.0,0.99571,1e-05,0.29757]
[1777074727119,65.31,77430.9,0.0,0.99571,1e-05,0.29772]
[1777074735175,65.31,77430.72,0.0,0.99571,1e-05,0.29781]
[1777074740210,65.31,77430.63,0.0,0.99571,1e-05,0.29786]
[1777074745245,65.31,77434.8,0.0,0.99574,1e-05,0.29576]
[1777074751288,65.31,77431.86,0.0,0.99575,1e-05,0.29485]
[1777074757329,65.31,77431.84,0.0,0.99575,1e-05,0.29486]
[1777074764378,65.31,77432.12,0.0,0.99575,1e-05,0.29472]
[1777074769415,65.31,77432.21,0.0,0.99575,1e-05,0.29468]
[1777074774450,65.31,77432.84,0.0,0.99576,1e-05,0.29436]
[1777074780491,65.31,77432.36,0.0,0.99575,1e-05,0.2946]
[1777074786534,65.31,77431.76,0.0,0.99575,1e-05,0.2949]
[1777074792576,65.31,77431.84,0.0,0.99575,1e-05,0.29486]
[1777074797611,65.31,77434.37,0.0,0.99577,1e-05,0.2936]
[1777074802646,65.31,77435.89,0.0,0.99578,1e-05,0.29284]
[1777074807680,65.31,77437.26,0.0,0.99579,1e-05,0.29216]
[1777074812716,65.31,77437.37,0.0,0.99583,1e-05,0.28974]
[1777074817751,65.31,77437.16,0.0,0.99583,1e-05,0.28985]
[1777074822785,65.31,77437.17,0.0,0.99583,1e-05,0.28984]
[1777074828827,65.31,77437.22,0.0,0.99583,1e-05,0.28982]
[1777074833862,65.31,77437.69,0.0,0.99583,1e-05,0.28959]
[1777074840910,65.31,77437.74,0.0,0.99583,1e-05,0.28956]
[1777074846954,65.31,77437.23,0.0,0.99583,1e-05,0.28981]
[1777074851992,65.31,77441.74,0.0,0.99586,1e-05,0.28759]
[1777074863070,65.31,77442.43,0.0,0.99587,1e-05,0.28726]
[1777074868103,65.31,77442.15,0.0,0.99587,1e-05,0.28739]
[1777074873137,65.31,77441.94,0.0,0.9959,1e-05,0.28516]
[1777074878172,65.31,77441.52,0.0,0.99589,1e-05,0.28536]
[1777074883207,65.31,77441.55,0.0,0.99589,1e-05,0.28535]
[1777074892294,65.31,77441.51,0.0,0.99589,1e-05,0.28537]
[1777074897328,65.31,77441.46,0.0,0.99589,1e-05,0.28539]
[1777074902364,65.31,77441.59,0.0,0.99589,1e-05,0.28533]
[1777074907399,65.31,77445.19,0.0,0.99592,1e-05,0.28358]
[1777074912434,65.31,77445.3,0.0,0.99592,1e-05,0.28353]
[1777074921497,65.31,77443.64,0.0,0.99591,1e-05,0.28433]
[1777074930560,65.31,77443.98,0.0,0.99591,1e-05,0.28417]
[1777074935595,65.31,77444.0,0.0,0.99595,1e-05,0.28184]
[1777074940631,65.31,77444.33,0.0,0.99595,1e-05,0.28168]
[1777074945665,65.31,77443.91,0.0,0.99594,1e-05,0.28188]
[1777074950700,65.31,77443.76,0.0,0.99594,1e-05,0.28195]
[1777074957749,65.31,77443.82,0.0,0.99594,1e-05,0.28192]
[1777074962784,65.31,77444.19,0.0,0.99595,1e-05,0.28174]
[1777074967820,65.31,77440.45,0.0,0.99592,1e-05,0.28355]
[1777074968826,65.31,77434.52,0.0,0.99587,1e-05,0.28644]
[1777074969833,65.31,77434.26,0.0,0.99587,1e-05,0.28657]
[1777074974868,65.31,77435.37,0.0,0.99588,1e-05,0.28603]
[1777074981917,65.31,77436.01,0.0,0.99588,1e-05,0.28571]
[1777074986951,65.31,77437.78,0.0,0.9959,1e-05,0.28485]
[1777074992995,65.31,77438.84,0.0,0.99594,1e-05,0.28201]
[1777075001054,65.31,77439.32,0.0,0.99594,1e-05,0.28178]
[1777075006089,65.31,77439.75,0.0,0.99594,1e-05,0.28157]
[1777075013139,65.31,77439.81,0.0,0.99594,1e-05,0.28154]
[1777075018179,65.31,77439.35,0.0,0.99594,1e-05,0.28176]
[1777075023211,65.31,77440.36,0.0,0.99595,1e-05,0.28127]
[1777075028242,65.31,77439.59,0.0,0.99594,1e-05,0.28165]
[1777075033278,65.31,77439.6,0.0,0.99594,1e-05,0.28164]
[1777075041335,65.31,77439.84,0.0,0.99595,1e-05,0.28153]
[1777075046369,65.31,77441.01,0.0,0.99595,1e-05,0.28096]
[1777075051404,65.31,77440.63,0.0,0.99598,1e-05,0.27883]
[1777075059460,65.31,77440.26,0.0,0.99598,1e-05,0.27901]
[1777075064496,65.31,77437.66,0.0,0.99596,1e-05,0.28026]
[1777075070540,65.31,77437.96,0.0,0.99596,1e-05,0.28011]
[1777075076582,65.31,77438.3,0.0,0.99597,1e-05,0.27995]
[1777075081616,65.31,77438.57,0.0,0.99597,1e-05,0.27982]
[1777075086650,65.31,77438.68,0.0,0.99597,1e-05,0.27977]
[1777075091686,65.31,77439.13,0.0,0.99597,1e-05,0.27955]
[1777075096719,65.31,77439.0,0.0,0.99597,1e-05,0.27961]
[1777075101771,65.31,77438.83,0.0,0.99597,1e-05,0.2797]
[1777075106806,65.31,77438.8,0.0,0.99597,1e-05,0.27971]
[1777075111841,65.31,77438.8,0.0,0.996,1e-05,0.2774]
[1777075119899,65.31,77438.93,0.0,0.996,1e-05,0.27734]
[1777075124931,65.31,77439.34,0.0,0.99601,1e-05,0.27715]
[1777075129967,65.31,77439.85,0.0,0.99601,1e-05,0.2769]
[1777075135003,65.31,77439.96,0.0,0.99601,1e-05,0.27685]
[1777075140042,65.31,77439.73,0.0,0.99601,1e-05,0.27696]
[1777075145076,65.31,77433.74,0.0,0.99596,1e-05,0.27983]
[1777075146079,65.31,77431.03,0.0,0.99594,1e-05,0.28113]
[1777075153129,65.31,77431.52,0.0,0.99595,1e-05,0.2809]
[1777075159170,65.31,77430.36,0.0,0.99594,1e-05,0.28146]
[1777075164211,65.31,77433.72,0.0,0.99596,1e-05,0.27984]
[1777075169245,65.31,77435.83,0.0,0.99598,1e-05,0.27882]
[1777075174280,65.31,77437.55,0.0,0.99602,1e-05,0.2757]
[1777075179319,65.31,77437.21,0.0,0.99602,1e-05,0.27586]
[1777075185278,65.31,77436.92,0.0,0.99602,1e-05,0.276]
[1777075190394,65.31,77436.56,0.0,0.99602,1e-05,0.27617]
[1777075193413,65.31,77443.43,0.0,0.99607,1e-05,0.27292]
[1777075194422,65.31,77445.38,0.0,0.99608,1e-05,0.272]
[1777075199458,65.31,77443.63,0.0,0.99607,1e-05,0.27282]
[1777075201476,65.31,77443.13,0.0,0.99607,1e-05,0.27306]
[1777075204492,65.31,77444.19,0.0,0.99608,1e-05,0.27256]
[1777075209527,65.31,77440.62,0.0,0.99605,1e-05,0.27425]
[1777075214561,65.31,77437.86,0.0,0.99603,1e-05,0.27555]
[1777075219596,65.31,77437.81,0.0,0.99603,1e-05,0.27558]
[1777075224631,65.31,77436.83,0.0,0.99602,1e-05,0.27604]
[1777075230674,65.31,77435.9,0.0,0.99601,1e-05,0.27649]
[1777075235708,65.31,77436.21,0.0,0.99605,1e-05,0.27404]
[1777075240743,65.31,77436.77,0.0,0.99605,1e-05,0.27378]
[1777075245778,65.31,77433.98,0.0,0.99603,1e-05,0.2751]
[1777075250823,65.31,77434.81,0.0,0.99604,1e-05,0.27471]
[1777075255848,65.31,77435.2,0.0,0.99604,1e-05,0.27452]
[1777075260886,65.31,77434.24,0.0,0.99603,1e-05,0.27498]
[1777075265918,65.31,77433.17,0.0,0.99602,1e-05,0.27549]
[1777075270952,65.31,77433.87,0.0,0.99603,1e-05,0.27515]
[1777075275988,65.31,77434.26,0.0,0.99603,1e-05,0.27497]
[1777075278004,65.31,77444.57,0.0,0.99611,1e-05,0.27011]
[1777075279010,65.31,77450.18,0.0,0.99615,1e-05,0.2675]
[1777075280017,65.31,77451.2,0.0,0.99616,1e-05,0.26703]
[1777075285054,65.31,77449.53,0.0,0.99615,1e-05,0.2678]
[1777075291095,65.31,77446.33,0.0,0.99616,1e-05,0.26704]
[1777075296129,65.31,77445.75,0.0,0.99615,1e-05,0.26731]
[1777075301164,65.31,77445.35,0.0,0.99615,1e-05,0.26749]
[1777075305194,65.31,77456.74,0.0,0.99623,1e-05,0.26225]
[1777075306209,65.31,77462.77,0.0,0.99628,1e-05,0.25951]
[1777075307214,65.31,77483.24,0.0,0.99642,1e-05,0.25041]
[1777075308222,65.31,77498.12,0.0,0.99653,1e-05,0.24396]
[1777075309228,65.31,77499.32,0.0,0.99653,1e-05,0.24345]
[1777075313256,65.31,77491.02,0.0,0.99648,1e-05,0.24702]
[1777075314265,65.31,77487.41,0.0,0.99645,1e-05,0.24858]
[1777075319299,65.31,77487.39,0.0,0.99645,1e-05,0.24859]
[1777075324334,65.31,77487.1,0.0,0.99645,1e-05,0.24872]
[1777075329369,65.31,77487.81,0.0,0.99646,1e-05,0.24841]
[1777075331383,65.31,77481.03,0.0,0.99641,1e-05,0.25138]
[1777075332390,65.31,77476.82,0.0,0.99638,1e-05,0.25323]
[1777075336422,65.31,77471.12,0.0,0.99634,1e-05,0.25577]
[1777075340448,65.31,77475.71,0.0,0.99637,1e-05,0.25372]
[1777075345483,65.31,77476.58,0.0,0.99638,1e-05,0.25334]
[1777075350518,65.31,77477.18,0.0,0.99638,1e-05,0.25307]
[1777075355554,65.31,77477.36,0.0,0.99641,1e-05,0.25084]
[1777075360589,65.31,77478.54,0.0,0.99642,1e-05,0.25032]
[1777075365627,65.31,77477.4,0.0,0.99641,1e-05,0.25082]
[1777075370659,65.31,77478.13,0.0,0.99642,1e-05,0.2505]
[1777075375693,65.31,77477.67,0.0,0.99641,1e-05,0.2507]
[1777075380729,65.31,77477.34,0.0,0.99641,1e-05,0.25085]
[1777075382743,65.31,77491.29,0.0,0.99651,1e-05,0.24479]
[1777075384760,65.31,77491.23,0.0,0.99651,1e-05,0.24481]
[1777075389792,65.31,77490.93,0.0,0.99651,1e-05,0.24494]
[1777075394826,65.31,77491.14,0.0,0.99651,1e-05,0.24485]
[1777075399862,65.31,77488.49,0.0,0.99649,1e-05,0.24599]
[1777075404898,65.31,77489.27,0.0,0.9965,1e-05,0.24566]
[1777075409933,65.31,77487.75,0.0,0.99648,1e-05,0.24631]
[1777075414969,65.31,77488.33,0.0,0.99652,1e-05,0.24395]
[1777075422019,65.31,77485.53,0.0,0.9965,1e-05,0.24515]
[1777075427053,65.31,77482.28,0.0,0.99648,1e-05,0.24656]
[1777075432090,65.31,77481.56,0.0,0.99647,1e-05,0.24687]
[1777075438132,65.31,77481.66,0.0,0.99647,1e-05,0.24682]
[1777075443168,65.31,77479.46,0.0,0.99646,1e-05,0.24778]
[1777075446191,65.31,77474.59,0.0,0.99642,1e-05,0.24991]
[1777075451226,65.31,77473.24,0.0,0.99641,1e-05,0.2505]
[1777075456259,65.31,77468.64,0.0,0.99638,1e-05,0.25252]
[1777075461296,65.31,77465.54,0.0,0.99636,1e-05,0.2539]
[1777075462303,65.31,77457.78,0.0,0.9963,1e-05,0.25737]
[1777075463309,65.31,77454.82,0.0,0.99628,1e-05,0.2587]
[1777075468343,65.31,77454.56,0.0,0.99628,1e-05,0.25882]
[1777075474384,65.31,77454.86,0.0,0.99631,1e-05,0.25648]
[1777075479420,65.31,77455.26,0.0,0.99631,1e-05,0.2563]
[1777075484457,65.31,77455.61,0.0,0.99632,1e-05,0.25615]
[1777075488484,65.31,77464.19,0.0,0.99638,1e-05,0.25233]
[1777075489491,65.31,77467.33,0.0,0.9964,1e-05,0.25094]
[1777075494533,65.31,77465.65,0.0,0.99639,1e-05,0.25168]
[1777075495532,65.31,77429.25,0.0,0.99612,1e-05,0.2682]
[1777075496540,65.31,77428.86,0.0,0.99612,1e-05,0.26838]
[1777075501575,65.31,77429.05,0.0,0.99612,1e-05,0.26829]
[1777075506617,65.31,77430.57,0.0,0.99613,1e-05,0.26758]
[1777075510641,65.31,77435.97,0.0,0.99617,1e-05,0.26508]
[1777075515675,65.31,77437.86,0.0,0.99619,1e-05,0.26421]
[1777075520712,65.31,77438.65,0.0,0.99619,1e-05,0.26385]
[1777075525747,65.31,77437.79,0.0,0.99619,1e-05,0.26424]
[1777075532805,65.31,77439.14,0.0,0.99623,1e-05,0.26139]
[1777075534808,65.31,77445.39,0.0,0.99627,1e-05,0.25855]
[1777075539843,65.31,77444.62,0.0,0.99627,1e-05,0.25889]
[1777075544882,65.31,77444.88,0.0,0.99627,1e-05,0.25878]
[1777075549913,65.31,77446.73,0.0,0.99628,1e-05,0.25794]
[1777075554949,65.31,77446.7,0.0,0.99628,1e-05,0.25795]
[1777075560989,65.31,77447.15,0.0,0.99629,1e-05,0.25775]
[1777075567035,65.31,77447.6,0.0,0.99629,1e-05,0.25755]
[1777075568041,65.31,77453.15,0.0,0.99633,1e-05,0.25506]
[1777075569047,65.31,77454.41,0.0,0.99634,1e-05,0.2545]
[1777075574083,65.31,77453.35,0.0,0.99633,1e-05,0.25497]
[1777075579118,65.31,77452.79,0.0,0.99633,1e-05,0.25522]
[1777075584153,65.31,77452.84,0.0,0.99633,1e-05,0.2552]
[1777075589188,65.31,77455.33,0.0,0.99635,1e-05,0.25408]
[1777075594223,65.31,77455.48,0.0,0.99638,1e-05,0.25184]
[1777075599258,65.31,77459.32,0.0,0.99641,1e-05,0.25015]
[1777075604294,65.31,77458.77,0.0,0.9964,1e-05,0.25039]
[1777075609328,65.31,77457.52,0.0,0.99639,1e-05,0.25094]
[1777075614363,65.31,77457.6,0.0,0.99639,1e-05,0.2509]
[1777075621413,65.31,77457.0,0.0,0.99639,1e-05,0.25117]
[1777075628464,65.31,77456.85,0.0,0.99639,1e-05,0.25124]
[1777075633499,65.31,77457.74,0.0,0.99639,1e-05,0.25084]
[1777075640566,65.31,77457.83,0.0,0.99639,1e-05,0.2508]
[1777075645603,65.31,77459.46,0.0,0.99641,1e-05,0.25009]
[1777075652649,65.31,77458.54,0.0,0.99643,1e-05,0.24833]
[1777075658692,65.31,77458.18,0.0,0.99643,1e-05,0.24849]
[1777075664735,65.31,77458.76,0.0,0.99643,1e-05,0.24824]
[1777075671783,65.31,77458.19,0.0,0.99643,1e-05,0.24849]
[1777075676817,65.31,77457.28,0.0,0.99642,1e-05,0.24888]
[1777075681855,65.31,77457.14,0.0,0.99642,1e-05,0.24895]
[1777075686888,65.31,77456.2,0.0,0.99641,1e-05,0.24936]
[1777075692930,65.31,77456.58,0.0,0.99642,1e-05,0.24919]
[1777075697966,65.31,77461.03,0.0,0.99645,1e-05,0.24724]
[1777075703002,65.31,77461.25,0.0,0.99645,1e-05,0.24715]
[1777075708040,65.31,77463.14,0.0,0.99646,1e-05,0.24633]
[1777075713073,65.31,77463.51,0.0,0.99649,1e-05,0.24403]
[1777075718107,65.31,77463.9,0.0,0.9965,1e-05,0.24386]
[1777075726165,65.31,77463.68,0.0,0.9965,1e-05,0.24396]
[1777075731198,65.31,77464.24,0.0,0.9965,1e-05,0.24372]
[1777075736233,65.31,77464.68,0.0,0.9965,1e-05,0.24353]
[1777075741269,65.31,77465.98,0.0,0.99651,1e-05,0.24297]
[1777075749324,65.31,77466.71,0.0,0.99652,1e-05,0.24266]
[1777075757382,65.31,77467.59,0.0,0.99652,1e-05,0.24228]
[1777075764428,65.31,77468.12,0.0,0.99653,1e-05,0.24205]
[1777075773493,65.31,77468.53,0.0,0.99656,1e-05,0.23977]
[1777075779441,65.31,77469.37,0.0,0.99657,1e-05,0.23941]
[1777075786580,65.31,77469.37,0.0,0.99657,1e-05,0.23941]
[1777075797663,65.31,77468.82,0.0,0.99656,1e-05,0.23964]
[1777075799681,65.31,77462.76,0.0,0.99652,1e-05,0.24223]
[1777075802702,65.31,77454.69,0.0,0.99646,1e-05,0.24571]
[1777075803710,65.31,77452.44,0.0,0.99645,1e-05,0.24669]
[1777075809651,65.31,77453.76,0.0,0.99646,1e-05,0.24612]
[1777075814789,65.31,77453.9,0.0,0.99646,1e-05,0.24606]
[1777075819822,65.31,77454.58,0.0,0.99646,1e-05,0.24576]
[1777075829795,65.31,77454.13,0.0,0.99646,1e-05,0.24596]
[1777075838959,65.31,77453.3,0.0,0.99648,1e-05,0.24418]
[1777075847013,65.31,77452.66,0.0,0.99648,1e-05,0.24445]
[1777075854064,65.31,77452.85,0.0,0.99648,1e-05,0.24437]
[1777075859100,65.31,77453.04,0.0,0.99648,1e-05,0.24429]
[1777075864133,65.31,77453.13,0.0,0.99648,1e-05,0.24425]
[1777075869171,65.31,77454.31,0.0,0.99649,1e-05,0.24374]
[1777075874203,65.31,77455.97,0.0,0.9965,1e-05,0.24302]
[1777075879240,65.31,77455.82,0.0,0.9965,1e-05,0.24309]
[1777075882262,65.31,77445.66,0.0,0.99643,1e-05,0.2475]
[1777075883268,65.31,77438.31,0.0,0.99638,1e-05,0.25073]
[1777075884275,65.31,77433.57,0.0,0.99634,1e-05,0.25284]
[1777075889310,65.31,77435.07,0.0,0.99635,1e-05,0.25217]
[1777075894345,65.31,77437.01,0.0,0.9964,1e-05,0.24913]
[1777075899380,65.31,77437.57,0.0,0.9964,1e-05,0.24888]
[1777075904415,65.31,77438.31,0.0,0.99641,1e-05,0.24856]
[1777075907437,65.31,77433.3,0.0,0.99637,1e-05,0.25077]
[1777075908443,65.31,77426.8,0.0,0.99633,1e-05,0.25366]
[1777075909450,65.31,77431.22,0.0,0.99636,1e-05,0.25169]
[1777075911463,65.31,77435.17,0.0,0.99639,1e-05,0.24994]
[1777075916499,65.31,77434.17,0.0,0.99638,1e-05,0.25038]
[1777075921535,65.31,77433.15,0.0,0.99637,1e-05,0.25083]
[1777075926571,65.31,77432.62,0.0,0.99637,1e-05,0.25107]
[1777075931604,65.31,77433.54,0.0,0.99637,1e-05,0.25066]
[1777075936640,65.31,77430.97,0.0,0.99636,1e-05,0.2518]
[1777075942684,65.31,77428.49,0.0,0.99634,1e-05,0.25291]
[1777075947715,65.31,77425.76,0.0,0.99632,1e-05,0.25413]
[1777075952751,65.31,77424.12,0.0,0.99634,1e-05,0.25266]
[1777075957787,65.31,77423.8,0.0,0.99633,1e-05,0.2528]
[1777075962825,65.31,77423.62,0.0,0.99633,1e-05,0.25288]
[1777075967856,65.31,77423.85,0.0,0.99634,1e-05,0.25278]
[1777075972892,65.31,77423.57,0.0,0.99633,1e-05,0.2529]
[1777075977927,65.31,77424.1,0.0,0.99634,1e-05,0.25266]
[1777075982962,65.31,77424.72,0.0,0.99634,1e-05,0.25239]
[1777075987996,65.31,77423.85,0.0,0.99634,1e-05,0.25278]
[1777075993032,65.31,77424.67,0.0,0.99634,1e-05,0.25241]
[1777075998068,65.31,77423.18,0.0,0.99633,1e-05,0.25308]
[1777076004110,65.31,77424.17,0.0,0.99634,1e-05,0.25263]
[1777076009150,65.31,77426.11,0.0,0.99635,1e-05,0.25177]
[1777076015186,65.31,77426.0,0.0,0.99638,1e-05,0.24963]
[1777076020222,65.31,77427.76,0.0,0.99639,1e-05,0.24885]
[1777076025257,65.31,77428.29,0.0,0.9964,1e-05,0.24862]
[1777076029285,65.31,77433.93,0.0,0.99644,1e-05,0.24614]
[1777076034320,65.31,77433.45,0.0,0.99644,1e-05,0.24635]
[1777076041369,65.31,77432.57,0.0,0.99643,1e-05,0.24674]
[1777076046404,65.31,77431.6,0.0,0.99642,1e-05,0.24716]
[1777076051439,65.31,77431.47,0.0,0.99642,1e-05,0.24722]
[1777076057480,65.31,77429.52,0.0,0.99641,1e-05,0.24807]
[1777076062516,65.31,77429.54,0.0,0.99641,1e-05,0.24807]
[1777076068558,65.31,77428.79,0.0,0.9964,1e-05,0.2484]
[1777076076616,65.31,77428.55,0.0,0.99643,1e-05,0.24633]
[1777076081650,65.31,77428.2,0.0,0.99643,1e-05,0.24648]
[1777076091624,65.31,77428.25,0.0,0.99643,1e-05,0.24646]
[1777076096755,65.31,77430.02,0.0,0.99644,1e-05,0.24569]
[1777076101793,65.31,77429.58,0.0,0.99644,1e-05,0.24588]
[1777076106824,65.31,77429.2,0.0,0.99644,1e-05,0.24604]
[1777076111861,65.31,77428.89,0.0,0.99643,1e-05,0.24618]
[1777076116895,65.31,77429.0,0.0,0.99643,1e-05,0.24613]
[1777076121931,65.31,77428.43,0.0,0.99643,1e-05,0.24638]
[1777076126966,65.31,77427.5,0.0,0.99642,1e-05,0.24679]
[1777076128983,65.31,77439.58,0.0,0.99651,1e-05,0.24154]
[1777076129988,65.31,77440.17,0.0,0.99651,1e-05,0.24129]
[1777076136029,65.31,77439.64,0.0,0.99654,1e-05,0.23939]
[1777076141068,65.31,77439.27,0.0,0.99654,1e-05,0.23955]
[1777076147110,65.31,77438.1,0.0,0.99653,1e-05,0.24005]
[1777076160197,65.31,77438.98,0.0,0.99653,1e-05,0.23967]
[1777076167251,65.31,77438.96,0.0,0.99653,1e-05,0.23968]
[1777076180339,65.31,77439.65,0.0,0.99654,1e-05,0.23938]
[1777076187391,65.31,77440.62,0.0,0.99655,1e-05,0.23897]
[1777076192427,65.31,77442.84,0.0,0.99659,1e-05,0.23591]
[1777076194445,65.31,77430.07,0.0,0.9965,1e-05,0.24136]
[1777076196543,65.31,77425.69,0.0,0.99647,1e-05,0.24325]
[1777076201557,65.31,77423.58,0.0,0.99646,1e-05,0.24417]
[1777076206591,65.31,77423.72,0.0,0.99646,1e-05,0.2441]
[1777076211625,65.31,77425.73,0.0,0.99647,1e-05,0.24323]
[1777076217668,65.31,77426.01,0.0,0.99647,1e-05,0.24311]
[1777076222702,65.31,77426.51,0.0,0.99648,1e-05,0.24289]
[1777076227736,65.31,77426.3,0.0,0.99648,1e-05,0.24299]
[1777076232772,65.31,77421.91,0.0,0.99645,1e-05,0.24489]
[1777076237807,65.31,77420.99,0.0,0.99644,1e-05,0.24529]
[1777076242844,65.31,77417.17,0.0,0.99641,1e-05,0.24697]
[1777076247877,65.31,77417.56,0.0,0.99641,1e-05,0.2468]
[1777076253920,65.31,77419.03,0.0,0.99646,1e-05,0.24398]
[1777076258955,65.31,77418.46,0.0,0.99645,1e-05,0.24423]
[1777076263991,65.31,77418.03,0.0,0.99645,1e-05,0.24442]
[1777076269026,65.31,77417.01,0.0,0.99644,1e-05,0.24486]
[1777076274061,65.31,77416.66,0.0,0.99644,1e-05,0.24502]
[1777076276074,65.31,77410.28,0.0,0.99639,1e-05,0.24782]
[1777076281109,65.31,77408.71,0.0,0.99638,1e-05,0.24851]
[1777076287151,65.31,77409.1,0.0,0.99638,1e-05,0.24834]
[1777076289165,65.31,77403.7,0.0,0.99635,1e-05,0.25073]
[1777076293198,65.31,77396.39,0.0,0.99629,1e-05,0.25401]
[1777076298228,65.31,77395.44,0.0,0.99628,1e-05,0.25444]
[1777076304270,65.31,77393.65,0.0,0.99627,1e-05,0.25524]
[1777076309306,65.31,77393.24,0.0,0.99627,1e-05,0.25543]
[1777076314340,65.31,77394.37,0.0,0.99631,1e-05,0.25269]
[1777076320382,65.31,77394.6,0.0,0.99631,1e-05,0.25258]
[1777076327432,65.31,77394.84,0.0,0.99631,1e-05,0.25248]
[1777076331459,65.31,77384.52,0.0,0.99624,1e-05,0.25714]
[1777076333473,65.31,77379.56,0.0,0.9962,1e-05,0.25941]
[1777076338509,65.31,77376.06,0.0,0.99617,1e-05,0.26102]
[1777076340523,65.31,77369.44,0.0,0.99612,1e-05,0.2641]
[1777076342536,65.31,77375.43,0.0,0.99617,1e-05,0.26132]
[1777076343544,65.31,77380.31,0.0,0.9962,1e-05,0.25907]
[1777076348579,65.31,77377.91,0.0,0.99619,1e-05,0.26017]
[1777076353614,65.31,77378.16,0.0,0.99619,1e-05,0.26006]
[1777076359657,65.31,77379.52,0.0,0.9962,1e-05,0.25943]
[1777076364692,65.31,77378.55,0.0,0.99619,1e-05,0.25988]
[1777076369727,65.31,77380.17,0.0,0.9962,1e-05,0.25913]
[1777076374765,65.31,77378.22,0.0,0.99622,1e-05,0.25776]
[1777076379797,65.31,77376.35,0.0,0.99621,1e-05,0.25861]
[1777076384831,65.31,77377.09,0.0,0.99621,1e-05,0.25828]
[1777076389866,65.31,77375.97,0.0,0.9962,1e-05,0.25879]
[1777076394902,65.31,77371.11,0.0,0.99617,1e-05,0.26103]
[1777076399937,65.31,77368.84,0.0,0.99615,1e-05,0.26208]
[1777076402959,65.31,77376.9,0.0,0.99621,1e-05,0.25836]
[1777076407995,65.31,77378.64,0.0,0.99622,1e-05,0.25757]
[1777076413027,65.31,77379.84,0.0,0.99623,1e-05,0.25702]
[1777076418062,65.31,77380.67,0.0,0.99624,1e-05,0.25664]
[1777076423937,65.31,77383.0,0.0,0.99626,1e-05,0.25558]
[1777076429138,65.31,77385.87,0.0,0.99628,1e-05,0.25428]
[1777076430148,65.31,77392.14,0.0,0.99632,1e-05,0.25146]
[1777076431155,65.31,77395.82,0.0,0.99638,1e-05,0.24761]
[1777076436190,65.31,77393.98,0.0,0.99637,1e-05,0.24843]
[1777076439211,65.31,77387.7,0.0,0.99632,1e-05,0.25122]
[1777076440220,65.31,77383.99,0.0,0.9963,1e-05,0.25289]
[1777076445261,65.31,77382.58,0.0,0.99629,1e-05,0.25353]
[1777076450292,65.31,77383.0,0.0,0.99629,1e-05,0.25334]
[1777076455327,65.31,77383.23,0.0,0.99629,1e-05,0.25323]
[1777076460361,65.31,77386.91,0.0,0.99632,1e-05,0.25158]
[1777076468417,65.31,77387.25,0.0,0.99632,1e-05,0.25143]
[1777076474460,65.31,77387.48,0.0,0.99632,1e-05,0.25132]
[1777076479494,65.31,77386.99,0.0,0.99632,1e-05,0.25154]
[1777076486544,65.31,77387.03,0.0,0.99632,1e-05,0.25152]
[1777076491578,65.31,77387.01,0.0,0.99635,1e-05,0.24931]
[1777076496614,65.31,77386.88,0.0,0.99635,1e-05,0.24937]
[1777076501650,65.31,77384.67,0.0,0.99633,1e-05,0.25035]
[1777076505676,65.31,77375.6,0.0,0.99627,1e-05,0.25443]
[1777076510710,65.31,77373.59,0.0,0.99625,1e-05,0.25535]
[1777076517760,65.31,77371.19,0.0,0.99623,1e-05,0.25644]
[1777076522794,65.31,77370.17,0.0,0.99622,1e-05,0.2569]
[1777076527829,65.31,77368.9,0.0,0.99622,1e-05,0.25749]
[1777076532865,65.31,77366.95,0.0,0.9962,1e-05,0.25838]
[1777076537900,65.31,77365.72,0.0,0.99619,1e-05,0.25894]
[1777076542935,65.31,77364.99,0.0,0.99619,1e-05,0.25928]
[1777076547971,65.31,77363.86,0.0,0.99618,1e-05,0.2598]
[1777076553006,65.31,77363.59,0.0,0.99621,1e-05,0.25764]
[1777076558044,65.31,77362.9,0.0,0.9962,1e-05,0.25796]
[1777076563079,65.31,77362.76,0.0,0.9962,1e-05,0.25802]
[1777076568116,65.31,77361.97,0.0,0.9962,1e-05,0.25839]
[1777076573148,65.31,77363.1,0.0,0.9962,1e-05,0.25787]
[1777076578183,65.31,77363.96,0.0,0.99621,1e-05,0.25747]
[1777076583222,65.31,77364.4,0.0,0.99621,1e-05,0.25727]
[1777076588253,65.31,77365.58,0.0,0.99622,1e-05,0.25673]
[1777076594295,65.31,77365.71,0.0,0.99622,1e-05,0.25667]
[1777076601346,65.31,77365.95,0.0,0.99623,1e-05,0.25656]
[1777076606380,65.31,77366.23,0.0,0.99623,1e-05,0.25644]
[1777076611422,65.31,77366.21,0.0,0.99626,1e-05,0.25418]
[1777076616453,65.31,77364.38,0.0,0.99625,1e-05,0.25501]
[1777076621488,65.31,77366.64,0.0,0.99626,1e-05,0.25399]
[1777076624508,65.31,77372.0,0.0,0.9963,1e-05,0.25157]
[1777076625517,65.31,77378.33,0.0,0.99635,1e-05,0.24874]
[1777076626524,65.31,77382.25,0.0,0.99638,1e-05,0.247]
[1777076631561,65.31,77384.94,0.0,0.9964,1e-05,0.24581]
[1777076638608,65.31,77385.21,0.0,0.9964,1e-05,0.24569]
[1777076643644,65.31,77385.56,0.0,0.9964,1e-05,0.24554]
[1777076644650,65.31,77376.37,0.0,0.99634,1e-05,0.24961]
[1777076645658,65.31,77376.53,0.0,0.99634,1e-05,0.24954]
[1777076650692,65.31,77375.47,0.0,0.99633,1e-05,0.25001]
[1777076655728,65.31,77376.59,0.0,0.99634,1e-05,0.24951]
[1777076660764,65.31,77374.8,0.0,0.99632,1e-05,0.25031]
[1777076666806,65.31,77372.65,0.0,0.99631,1e-05,0.25128]
[1777076672848,65.31,77371.26,0.0,0.99633,1e-05,0.24966]
[1777076681911,65.31,77366.72,0.0,0.9963,1e-05,0.2517]
[1777076687953,65.31,77364.68,0.0,0.99628,1e-05,0.25262]
[1777076692988,65.31,77363.57,0.0,0.99627,1e-05,0.25312]
[1777076698024,65.31,77362.88,0.0,0.99627,1e-05,0.25343]
[1777076703059,65.31,77362.25,0.0,0.99626,1e-05,0.25372]
[1777076708096,65.31,77363.21,0.0,0.99627,1e-05,0.25328]
[1777076711115,65.31,77365.13,0.0,0.99628,1e-05,0.25242]
[1777076716150,65.31,77364.95,0.0,0.99628,1e-05,0.2525]
[1777076721186,65.31,77364.62,0.0,0.99628,1e-05,0.25265]
[1777076727227,65.31,77364.84,0.0,0.99628,1e-05,0.25255]
[1777076732263,65.31,77367.27,0.0,0.99633,1e-05,0.24921]
[1777076736290,65.31,77370.51,0.0,0.99636,1e-05,0.24777]
[1777076741325,65.31,77370.02,0.0,0.99635,1e-05,0.24799]
[1777076746360,65.31,77368.44,0.0,0.99634,1e-05,0.24869]
[1777076751396,65.31,77368.48,0.0,0.99634,1e-05,0.24867]
[1777076756440,65.31,77367.01,0.0,0.99633,1e-05,0.24933]
[1777076763482,65.31,77366.36,0.0,0.99633,1e-05,0.24962]
[1777076768517,65.31,77359.51,0.0,0.99627,1e-05,0.2527]
[1777076770534,65.31,77348.32,0.0,0.99619,1e-05,0.2578]
[1777076771539,65.31,77342.41,0.0,0.99614,1e-05,0.26054]
[1777076772544,65.31,77342.52,0.0,0.99615,1e-05,0.26048]
[1777076777580,65.31,77340.81,0.0,0.99613,1e-05,0.26128]
[1777076782615,65.31,77336.96,0.0,0.9961,1e-05,0.26308]
[1777076787652,65.31,77338.61,0.0,0.99612,1e-05,0.26231]
[1777076792686,65.31,77339.26,0.0,0.99615,1e-05,0.25969]
[1777076797724,65.31,77339.81,0.0,0.99616,1e-05,0.25943]
[1777076803761,65.31,77339.29,0.0,0.99615,1e-05,0.25967]
[1777076808799,65.31,77340.12,0.0,0.99616,1e-05,0.25929]
[1777076813832,65.31,77339.23,0.0,0.99615,1e-05,0.2597]
[1777076819874,65.31,77340.89,0.0,0.99617,1e-05,0.25893]
[1777076826923,65.31,77340.21,0.0,0.99616,1e-05,0.25925]
[1777076831958,65.31,77341.54,0.0,0.99617,1e-05,0.25863]
[1777076837999,65.31,77340.74,0.0,0.99617,1e-05,0.259]
[1777076843036,65.31,77341.93,0.0,0.99617,1e-05,0.25845]
[1777076852101,65.31,77342.28,0.0,0.99621,1e-05,0.256]
[1777076857135,65.31,77341.92,0.0,0.99621,1e-05,0.25616]
[1777076862171,65.31,77341.86,0.0,0.99621,1e-05,0.25619]
[1777076867206,65.31,77342.69,0.0,0.99621,1e-05,0.25581]
[1777076877277,65.31,77342.79,0.0,0.99621,1e-05,0.25576]
[1777076882313,65.31,77343.21,0.0,0.99622,1e-05,0.25557]
[1777076887348,65.31,77343.73,0.0,0.99622,1e-05,0.25533]
[1777076893390,65.31,77344.29,0.0,0.99623,1e-05,0.25508]
[1777076900439,65.31,77343.49,0.0,0.99622,1e-05,0.25544]
[1777076905474,65.31,77342.68,0.0,0.99621,1e-05,0.25582]
[1777076910509,65.31,77342.47,0.0,0.99621,1e-05,0.25591]
[1777076914538,65.31,77327.92,0.0,0.99613,1e-05,0.26032]
[1777076915545,65.31,77325.35,0.0,0.99611,1e-05,0.26152]
[1777076920580,65.31,77333.72,0.0,0.99618,1e-05,0.25764]
[1777076921588,65.31,77332.81,0.0,0.99617,1e-05,0.25806]
[1777076926622,65.31,77330.58,0.0,0.99615,1e-05,0.25909]
[1777076931658,65.31,77330.24,0.0,0.99615,1e-05,0.25925]
[1777076937537,65.31,77329.41,0.0,0.99614,1e-05,0.25963]
[1777076941777,65.31,77321.17,0.0,0.99608,1e-05,0.26348]
[1777076942743,65.31,77313.65,0.0,0.99602,1e-05,0.26704]
[1777076943747,65.31,77318.13,0.0,0.99606,1e-05,0.26492]
[1777076947771,65.31,77319.45,0.0,0.99607,1e-05,0.26429]
[1777076950791,65.31,77326.21,0.0,0.99612,1e-05,0.26112]
[1777076957685,65.31,77327.02,0.0,0.99613,1e-05,0.26074]
[1777076962875,65.31,77327.92,0.0,0.99613,1e-05,0.26032]
[1777076967911,65.31,77328.21,0.0,0.99614,1e-05,0.26019]
[1777076973957,65.31,77327.76,0.0,0.99617,1e-05,0.25808]
[1777076978991,65.31,77327.34,0.0,0.99616,1e-05,0.25828]
[1777076986039,65.31,77325.05,0.0,0.99614,1e-05,0.25934]
[1777076992082,65.31,77322.08,0.0,0.99612,1e-05,0.26072]
[1777076997117,65.31,77319.78,0.0,0.9961,1e-05,0.2618]
[1777077002152,65.31,77318.47,0.0,0.99609,1e-05,0.26241]
[1777077007187,65.31,77318.43,0.0,0.99609,1e-05,0.26243]
[1777077012222,65.31,77318.09,0.0,0.99609,1e-05,0.26259]
[1777077018129,65.31,77320.93,0.0,0.99611,1e-05,0.26126]
[1777077022292,65.31,77325.93,0.0,0.99615,1e-05,0.25893]
[1777077024306,65.31,77330.41,0.0,0.99619,1e-05,0.25686]
[1777077030348,65.31,77330.83,0.0,0.99619,1e-05,0.25667]
[1777077036392,65.31,77332.04,0.0,0.99623,1e-05,0.25382]
[1777077043442,65.31,77331.54,0.0,0.99623,1e-05,0.25405]
[1777077048475,65.31,77333.42,0.0,0.99624,1e-05,0.25319]
[1777077053510,65.31,77333.47,0.0,0.99624,1e-05,0.25317]
[1777077058545,65.31,77333.26,0.0,0.99624,1e-05,0.25326]
[1777077063580,65.31,77335.73,0.0,0.99626,1e-05,0.25214]
[1777077067610,65.31,77329.88,0.0,0.99622,1e-05,0.25481]
[1777077068616,65.31,77329.51,0.0,0.99621,1e-05,0.25498]
[1777077073652,65.31,77328.13,0.0,0.9962,1e-05,0.25561]
[1777077081707,65.31,77328.19,0.0,0.9962,1e-05,0.25558]
[1777077088622,65.31,77327.76,0.0,0.9962,1e-05,0.25578]
[1777077094799,65.31,77327.29,0.0,0.99623,1e-05,0.2537]
[1777077099837,65.31,77327.23,0.0,0.99623,1e-05,0.25373]
[1777077106887,65.31,77327.03,0.0,0.99623,1e-05,0.25382]
[1777077111920,65.31,77326.44,0.0,0.99622,1e-05,0.25409]
[1777077116955,65.31,77325.62,0.0,0.99622,1e-05,0.25446]
[1777077121990,65.31,77323.76,0.0,0.9962,1e-05,0.25531]
[1777077124003,65.31,77329.17,0.0,0.99624,1e-05,0.25284]
[1777077129041,65.31,77327.62,0.0,0.99623,1e-05,0.25355]
[1777077134075,65.31,77326.93,0.0,0.99623,1e-05,0.25386]
[1777077139110,65.31,77326.74,0.0,0.99622,1e-05,0.25395]
[1777077144145,65.31,77329.39,0.0,0.99624,1e-05,0.25274]
[1777077149182,65.31,77332.07,0.0,0.99627,1e-05,0.25152]
[1777077154215,65.31,77330.55,0.0,0.99629,1e-05,0.24994]
[1777077159251,65.31,77329.59,0.0,0.99628,1e-05,0.25037]
[1777077164285,65.31,77329.98,0.0,0.99628,1e-05,0.2502]
[1777077169320,65.31,77330.43,0.0,0.99629,1e-05,0.24999]
[1777077174356,65.31,77331.11,0.0,0.99629,1e-05,0.24969]
[1777077180397,65.31,77332.16,0.0,0.9963,1e-05,0.24921]
[1777077185432,65.31,77332.53,0.0,0.9963,1e-05,0.24905]
[1777077192481,65.31,77333.35,0.0,0.99631,1e-05,0.24868]
[1777077197524,65.31,77333.49,0.0,0.99631,1e-05,0.24862]
[1777077203567,65.31,77333.71,0.0,0.99631,1e-05,0.24852]
[1777077208601,65.31,77337.89,0.0,0.99634,1e-05,0.24665]
[1777077213635,65.31,77337.89,0.0,0.99637,1e-05,0.24441]
[1777077218671,65.31,77341.71,0.0,0.9964,1e-05,0.24272]
[1777077223707,65.31,77346.1,0.0,0.99643,1e-05,0.24079]
[1777077228744,65.31,77354.71,0.0,0.9965,1e-05,0.23705]
[1777077229748,65.31,77354.94,0.0,0.9965,1e-05,0.23696]
[1777077234784,65.31,77354.22,0.0,0.99649,1e-05,0.23727]
[1777077240827,65.31,77353.03,0.0,0.99648,1e-05,0.23778]
[1777077247874,65.31,77354.79,0.0,0.9965,1e-05,0.23702]
[1777077254925,65.31,77356.02,0.0,0.99651,1e-05,0.23649]
[1777077260965,65.31,77355.28,0.0,0.9965,1e-05,0.23681]
[1777077266000,65.31,77351.85,0.0,0.99648,1e-05,0.23829]
[1777077271036,65.31,77352.03,0.0,0.99651,1e-05,0.23603]
[1777077276071,65.31,77352.63,0.0,0.99651,1e-05,0.23577]
[1777077281106,65.31,77352.05,0.0,0.99651,1e-05,0.23602]
[1777077286141,65.31,77353.38,0.0,0.99652,1e-05,0.23545]
[1777077291176,65.31,77352.79,0.0,0.99651,1e-05,0.2357]
[1777077296211,65.31,77352.27,0.0,0.99651,1e-05,0.23592]
[1777077301248,65.31,77351.92,0.0,0.99651,1e-05,0.23607]
[1777077307289,65.31,77350.79,0.0,0.9965,1e-05,0.23656]
[1777077315348,65.31,77350.39,0.0,0.9965,1e-05,0.23673]
[1777077322397,65.31,77349.35,0.0,0.99649,1e-05,0.23718]
[1777077327437,65.31,77348.69,0.0,0.99648,1e-05,0.23747]
[1777077332468,65.31,77348.48,0.0,0.99651,1e-05,0.23537]
[1777077337502,65.31,77348.45,0.0,0.99651,1e-05,0.23538]
[1777077345559,65.31,77348.48,0.0,0.99651,1e-05,0.23537]
[1777077350594,65.31,77349.96,0.0,0.99653,1e-05,0.23474]
[1777077355628,65.31,77352.68,0.0,0.99654,1e-05,0.23357]
[1777077360666,65.31,77353.18,0.0,0.99655,1e-05,0.23336]
[1777077365702,65.31,77351.09,0.0,0.99653,1e-05,0.23425]
[1777077370733,65.31,77350.14,0.0,0.99653,1e-05,0.23466]
[1777077375769,65.31,77349.74,0.0,0.99652,1e-05,0.23483]
[1777077381811,65.31,77349.8,0.0,0.99652,1e-05,0.2348]
[1777077386849,65.31,77350.97,0.0,0.99653,1e-05,0.2343]
[1777077391882,65.31,77346.22,0.0,0.99653,1e-05,0.23416]
[1777077399939,65.31,77345.77,0.0,0.99653,1e-05,0.23435]
[1777077404974,65.31,77348.07,0.0,0.99654,1e-05,0.23337]
[1777077410878,65.31,77348.41,0.0,0.99655,1e-05,0.23322]
[1777077416051,65.31,77348.41,0.0,0.99655,1e-05,0.23322]
[1777077421087,65.31,77350.82,0.0,0.99656,1e-05,0.2322]
[1777077426123,65.31,77351.99,0.0,0.99657,1e-05,0.2317]
[1777077431156,65.31,77351.87,0.0,0.99657,1e-05,0.23175]
[1777077436191,65.31,77352.85,0.0,0.99658,1e-05,0.23134]
[1777077442234,65.31,77353.49,0.0,0.99658,1e-05,0.23107]
[1777077451156,65.31,77353.39,0.0,0.99661,1e-05,0.22896]
[1777077456331,65.31,77353.12,0.0,0.99661,1e-05,0.22907]
[1777077463380,65.31,77352.8,0.0,0.99661,1e-05,0.22921]
[1777077468416,65.31,77352.26,0.0,0.9966,1e-05,0.22943]
[1777077474458,65.31,77352.95,0.0,0.99661,1e-05,0.22914]
[1777077481509,65.31,77353.2,0.0,0.99661,1e-05,0.22904]
[1777077486543,65.31,77355.06,0.0,0.99662,1e-05,0.22826]
[1777077492583,65.31,77355.24,0.0,0.99663,1e-05,0.22818]
[1777077497618,65.31,77355.37,0.0,0.99663,1e-05,0.22813]
[1777077502663,65.31,77355.54,0.0,0.99663,1e-05,0.22806]
[1777077508695,65.31,77355.3,0.0,0.99663,1e-05,0.22816]
[1777077515743,65.31,77355.53,0.0,0.99666,1e-05,0.22593]
[1777077521646,65.31,77355.62,0.0,0.99666,1e-05,0.22589]
[1777077529839,65.31,77355.62,0.0,0.99666,1e-05,0.22589]
[1777077534879,65.31,77354.75,0.0,0.99665,1e-05,0.22625]
[1777077540926,65.31,77354.22,0.0,0.99665,1e-05,0.22647]
[1777077545957,65.31,77353.26,0.0,0.99664,1e-05,0.22687]
[1777077551999,65.31,77352.68,0.0,0.99664,1e-05,0.22712]
[1777077561926,65.31,77352.31,0.0,0.99664,1e-05,0.22727]
[1777077567103,65.31,77371.03,0.0,0.99676,1e-05,0.21956]
[1777077568110,65.31,77376.3,0.0,0.9968,1e-05,0.21743]
[1777077570124,65.31,77377.21,0.0,0.9968,1e-05,0.21707]
[1777077575159,65.31,77380.6,0.0,0.99686,1e-05,0.21366]
[1777077578180,65.31,77386.45,0.0,0.99689,1e-05,0.21135]
[1777077583215,65.31,77389.24,0.0,0.99691,1e-05,0.21026]
[1777077588250,65.31,77389.8,0.0,0.99692,1e-05,0.21004]
[1777077601342,65.31,77391.04,0.0,0.99692,1e-05,0.20956]
[1777077606377,65.31,77392.52,0.0,0.99693,1e-05,0.20898]
[1777077611415,65.31,77393.05,0.0,0.99694,1e-05,0.20877]
[1777077616447,65.31,77393.69,0.0,0.99694,1e-05,0.20853]
[1777077622347,65.31,77396.04,0.0,0.99696,1e-05,0.20761]
[1777077627525,65.31,77396.24,0.0,0.99696,1e-05,0.20754]
[1777077632560,65.31,77396.43,0.0,0.99699,1e-05,0.20547]
[1777077637595,65.31,77397.28,0.0,0.99699,1e-05,0.20515]
[1777077642639,65.31,77398.05,0.0,0.997,1e-05,0.20485]
[1777077647665,65.31,77398.23,0.0,0.997,1e-05,0.20478]
[1777077652702,65.31,77399.3,0.0,0.997,1e-05,0.20437]
[1777077658742,65.31,77399.85,0.0,0.99701,1e-05,0.20416]
[1777077662781,65.31,77404.91,0.0,0.99704,1e-05,0.20224]
[1777077666801,65.31,77410.77,0.0,0.99708,1e-05,0.20003]
[1777077672846,65.31,77413.86,0.0,0.99709,1e-05,0.19888]
[1777077680899,65.31,77413.98,0.0,0.9971,1e-05,0.19883]
[1777077685934,65.31,77418.75,0.0,0.99712,1e-05,0.19706]
[1777077687947,65.31,77425.54,0.0,0.99716,1e-05,0.19457]
[1777077692984,65.31,77425.22,0.0,0.99719,1e-05,0.19278]
[1777077699025,65.31,77425.46,0.0,0.99719,1e-05,0.19269]
[1777077704061,65.31,77425.95,0.0,0.99719,1e-05,0.19252]
[1777077709095,65.31,77426.32,0.0,0.9972,1e-05,0.19238]
[1777077721180,65.31,77426.29,0.0,0.9972,1e-05,0.19239]
[1777077726213,65.31,77426.12,0.0,0.9972,1e-05,0.19245]
[1777077731250,65.31,77426.42,0.0,0.9972,1e-05,0.19235]
[1777077740311,65.31,77426.29,0.0,0.9972,1e-05,0.19239]
[1777077745347,65.31,77426.45,0.0,0.9972,1e-05,0.19233]
[1777077750384,65.31,77426.99,0.0,0.9972,1e-05,0.19214]
[1777077755419,65.31,77427.0,0.0,0.99723,1e-05,0.19025]
[1777077760454,65.31,77427.81,0.0,0.99723,1e-05,0.18996]
[1777077769520,65.31,77427.74,0.0,0.99723,1e-05,0.18998]
[1777077775563,65.31,77427.74,0.0,0.99723,1e-05,0.18998]
[1777077782614,65.31,77429.01,0.0,0.99724,1e-05,0.18953]
[1777077789662,65.31,77429.06,0.0,0.99724,1e-05,0.18951]
[1777077797720,65.31,77428.85,0.0,0.99724,1e-05,0.18959]
[1777077803617,65.31,77427.82,0.0,0.99723,1e-05,0.18995]
[1777077813826,65.31,77427.65,0.0,0.99726,1e-05,0.18814]
[1777077819871,65.31,77427.84,0.0,0.99726,1e-05,0.18807]
[1777077826921,65.31,77428.11,0.0,0.99726,1e-05,0.18798]
[1777077831958,65.31,77428.43,0.0,0.99726,1e-05,0.18786]
[1777077836995,65.31,77426.57,0.0,0.99725,1e-05,0.18853]
[1777077842029,65.31,77427.52,0.0,0.99726,1e-05,0.18819]
[1777077847063,65.31,77427.8,0.0,0.99726,1e-05,0.18809]
[1777077852098,65.31,77427.41,0.0,0.99726,1e-05,0.18823]
[1777077857133,65.31,77428.38,0.0,0.99726,1e-05,0.18788]
[1777077864044,65.31,77428.61,0.0,0.99726,1e-05,0.1878]
[1777077869217,65.31,77429.06,0.0,0.99727,1e-05,0.18764]
[1777077874255,65.31,77429.71,0.0,0.9973,1e-05,0.18555]
[1777077881302,65.31,77429.94,0.0,0.9973,1e-05,0.18547]
[1777077887344,65.31,77430.43,0.0,0.9973,1e-05,0.1853]
[1777077894414,65.31,77430.41,0.0,0.9973,1e-05,0.18531]
[1777077895401,65.31,77396.11,0.0,0.9971,1e-05,0.19773]
[1777077896408,65.31,77377.37,0.0,0.99698,1e-05,0.20482]
[1777077897415,65.31,77375.54,0.0,0.99697,1e-05,0.20552]
[1777077899428,65.31,77381.66,0.0,0.99701,1e-05,0.20318]
[1777077900435,65.31,77382.31,0.0,0.99701,1e-05,0.20293]
[1777077905470,65.31,77381.74,0.0,0.99701,1e-05,0.20315]
[1777077910505,65.31,77383.59,0.0,0.99702,1e-05,0.20244]
[1777077915540,65.31,77385.54,0.0,0.99703,1e-05,0.2017]
[1777077923598,65.31,77386.59,0.0,0.99704,1e-05,0.2013]
[1777077929638,65.31,77386.73,0.0,0.99704,1e-05,0.20125]
[1777077934674,65.31,77387.67,0.0,0.99707,1e-05,0.19893]
[1777077941723,65.31,77385.38,0.0,0.99706,1e-05,0.19979]
[1777077946758,65.31,77379.59,0.0,0.99702,1e-05,0.20198]
[1777077954684,65.31,77374.13,0.0,0.99699,1e-05,0.20407]
[1777077959850,65.31,77371.5,0.0,0.99697,1e-05,0.20508]
[1777077964885,65.31,77373.41,0.0,0.99698,1e-05,0.20434]
[1777077969919,65.31,77371.67,0.0,0.99697,1e-05,0.20501]
[1777077974954,65.31,77368.98,0.0,0.99696,1e-05,0.20605]
[1777077980998,65.31,77367.73,0.0,0.99695,1e-05,0.20653]
[1777077986036,65.31,77367.01,0.0,0.99694,1e-05,0.20681]
[1777077993085,65.31,77366.26,0.0,0.99697,1e-05,0.20509]
[1777077998120,65.31,77365.87,0.0,0.99697,1e-05,0.20524]
[1777078005035,65.31,77366.31,0.0,0.99697,1e-05,0.20507]
[1777078010203,65.31,77371.37,0.0,0.997,1e-05,0.20313]
[1777078014232,65.31,77376.45,0.0,0.99703,1e-05,0.20119]
[1777078019266,65.31,77381.02,0.0,0.99706,1e-05,0.19947]
[1777078024302,65.31,77384.85,0.0,0.99708,1e-05,0.19803]
[1777078029337,65.31,77388.72,0.0,0.99711,1e-05,0.19659]
[1777078034372,65.31,77392.83,0.0,0.99713,1e-05,0.19507]
[1777078039407,65.31,77394.84,0.0,0.99715,1e-05,0.19433]
[1777078045451,65.31,77399.0,0.0,0.99717,1e-05,0.1928]
[1777078050486,65.31,77399.71,0.0,0.99717,1e-05,0.19254]
[1777078055521,65.31,77401.27,0.0,0.99721,1e-05,0.19007]
[1777078058544,65.31,77406.41,0.0,0.99724,1e-05,0.18822]
[1777078063576,65.31,77406.72,0.0,0.99724,1e-05,0.18811]
[1777078068612,65.31,77408.93,0.0,0.99726,1e-05,0.18732]
[1777078073647,65.31,77409.69,0.0,0.99726,1e-05,0.18705]
[1777078078684,65.31,77410.95,0.0,0.99727,1e-05,0.1866]
[1777078083719,65.31,77412.85,0.0,0.99728,1e-05,0.18593]
[1777078087748,65.31,77419.56,0.0,0.99732,1e-05,0.18357]
[1777078089760,65.31,77421.93,0.0,0.99733,1e-05,0.18274]
[1777078095677,65.31,77421.87,0.0,0.99733,1e-05,0.18276]
[1777078100837,65.31,77422.48,0.0,0.99733,1e-05,0.18255]
[1777078108894,65.31,77423.52,0.0,0.99734,1e-05,0.18218]
[1777078114934,65.31,77423.48,0.0,0.99737,1e-05,0.18037]
[1777078118963,65.31,77416.4,0.0,0.99733,1e-05,0.18282]
[1777078119970,65.31,77416.12,0.0,0.99732,1e-05,0.18292]
[1777078125891,65.31,77416.86,0.0,0.99733,1e-05,0.18266]
[1777078131052,65.31,77419.11,0.0,0.99734,1e-05,0.18188]
[1777078137088,65.31,77419.73,0.0,0.99735,1e-05,0.18166]
[1777078142123,65.31,77420.1,0.0,0.99735,1e-05,0.18154]
[1777078147161,65.31,77420.12,0.0,0.99735,1e-05,0.18153]
[1777078155217,65.31,77420.55,0.0,0.99735,1e-05,0.18138]
[1777078162265,65.31,77421.16,0.0,0.99735,1e-05,0.18117]
[1777078167307,65.31,77422.12,0.0,0.99736,1e-05,0.18084]
[1777078172342,65.31,77422.09,0.0,0.99738,1e-05,0.17902]
[1777078177376,65.31,77421.76,0.0,0.99738,1e-05,0.17913]
[1777078185432,65.31,77421.97,0.0,0.99738,1e-05,0.17906]
[1777078193488,65.31,77422.71,0.0,0.99739,1e-05,0.17881]
[1777078198523,65.31,77422.62,0.0,0.99739,1e-05,0.17884]
[1777078203559,65.31,77423.06,0.0,0.99739,1e-05,0.17869]
[1777078206462,65.31,77428.18,0.0,0.99742,1e-05,0.17694]
[1777078211614,65.31,77426.71,0.0,0.99741,1e-05,0.17744]
[1777078218665,65.31,77425.12,0.0,0.9974,1e-05,0.17798]
[1777078223698,65.31,77424.49,0.0,0.9974,1e-05,0.1782]
[1777078229740,65.31,77419.97,0.0,0.99737,1e-05,0.17975]
[1777078234779,65.31,77420.12,0.0,0.9974,1e-05,0.17788]
[1777078242837,65.31,77420.09,0.0,0.9974,1e-05,0.17789]
[1777078247871,65.31,77419.87,0.0,0.9974,1e-05,0.17796]
[1777078252906,65.31,77420.06,0.0,0.9974,1e-05,0.1779]
[1777078258951,65.31,77419.74,0.0,0.9974,1e-05,0.17801]
[1777078263984,65.31,77420.02,0.0,0.9974,1e-05,0.17791]
[1777078273050,65.31,77419.89,0.0,0.9974,1e-05,0.17796]
[1777078280099,65.31,77420.03,0.0,0.9974,1e-05,0.17791]
[1777078287149,65.31,77419.97,0.0,0.9974,1e-05,0.17793]
[1777078292195,65.31,77420.08,0.0,0.99743,1e-05,0.17608]
[1777078298237,65.31,77420.44,0.0,0.99743,1e-05,0.17596]
[1777078302265,65.31,77420.52,0.0,0.99743,1e-05,0.17593]
[1777078303271,65.31,77419.5,0.0,0.99742,1e-05,0.17628]
[1777078308306,65.31,77420.11,0.0,0.99743,1e-05,0.17607]
[1777078313343,65.31,77420.24,0.0,0.99743,1e-05,0.17603]
[1777078323411,65.31,77420.42,0.0,0.99743,1e-05,0.17597]
[1777078328449,65.31,77416.61,0.0,0.99741,1e-05,0.17726]
[1777078336507,65.31,77416.18,0.0,0.9974,1e-05,0.17741]
[1777078341542,65.31,77416.63,0.0,0.99741,1e-05,0.17725]
[1777078346577,65.31,77416.12,0.0,0.9974,1e-05,0.17743]
[1777078351612,65.31,77415.66,0.0,0.99743,1e-05,0.17577]
[1777078357655,65.31,77414.79,0.0,0.99742,1e-05,0.17607]
[1777078362690,65.31,77414.76,0.0,0.99742,1e-05,0.17608]
[1777078367725,65.31,77414.71,0.0,0.99742,1e-05,0.1761]
[1777078372759,65.31,77414.75,0.0,0.99742,1e-05,0.17608]
[1777078382829,65.31,77414.67,0.0,0.99742,1e-05,0.17611]
[1777078387865,65.31,77414.53,0.0,0.99742,1e-05,0.17616]
[1777078392908,65.31,77414.28,0.0,0.99742,1e-05,0.17624]
[1777078397944,65.31,77413.57,0.0,0.99742,1e-05,0.17648]
[1777078407870,65.31,77414.43,0.0,0.99742,1e-05,0.17619]
[1777078413063,65.31,77414.12,0.0,0.99744,1e-05,0.17449]
[1777078419105,65.31,77414.26,0.0,0.99744,1e-05,0.17444]
[1777078428012,65.31,77414.86,0.0,0.99745,1e-05,0.17424]
[1777078438238,65.31,77414.4,0.0,0.99745,1e-05,0.1744]
[1777078448154,65.31,77414.17,0.0,0.99744,1e-05,0.17447]
[1777078455358,65.31,77414.03,0.0,0.99744,1e-05,0.17452]
[1777078460392,65.31,77413.72,0.0,0.99744,1e-05,0.17463]
[1777078465431,65.31,77413.63,0.0,0.99744,1e-05,0.17466]
[1777078471472,65.31,77414.0,0.0,0.99747,1e-05,0.17274]
[1777078473488,65.31,77419.16,0.0,0.9975,1e-05,0.17102]
[1777078478520,65.31,77421.51,0.0,0.99751,1e-05,0.17024]
[1777078486578,65.31,77420.61,0.0,0.99751,1e-05,0.17054]
[1777078492620,65.31,77420.2,0.0,0.9975,1e-05,0.17067]
[1777078497663,65.31,77419.4,0.0,0.9975,1e-05,0.17094]
[1777078503703,65.31,77418.68,0.0,0.99749,1e-05,0.17118]
[1777078508738,65.31,77418.21,0.0,0.99749,1e-05,0.17133]
[1777078518645,65.31,77417.85,0.0,0.99749,1e-05,0.17145]
[1777078528714,65.31,77417.44,0.0,0.99749,1e-05,0.17159]
[1777078533916,65.31,77417.15,0.0,0.99751,1e-05,0.16991]
[1777078538956,65.31,77420.39,0.0,0.99753,1e-05,0.16884]
[1777078542977,65.31,77425.6,0.0,0.99756,1e-05,0.16714]
[1777078549019,65.31,77430.44,0.0,0.99758,1e-05,0.16557]
[1777078555072,65.31,77431.85,0.0,0.99759,1e-05,0.16512]
[1777078560099,65.31,77433.31,0.0,0.9976,1e-05,0.16465]
[1777078565134,65.31,77434.12,0.0,0.9976,1e-05,0.16439]
[1777078570168,65.31,77437.08,0.0,0.99762,1e-05,0.16344]
[1777078577223,65.31,77437.37,0.0,0.99762,1e-05,0.16335]
[1777078583263,65.31,77437.47,0.0,0.99762,1e-05,0.16332]
[1777078585278,65.31,77442.76,0.0,0.99765,1e-05,0.16164]
[1777078592327,65.31,77442.77,0.0,0.99767,1e-05,0.15994]
[1777078596356,65.31,77453.57,0.0,0.99772,0.0,0.15658]
[1777078597364,65.31,77455.71,0.0,0.99774,0.0,0.15593]
[1777078599377,65.31,77446.79,0.0,0.99769,1e-05,0.15868]
[1777078600389,65.31,77441.09,0.0,0.99766,1e-05,0.16046]
[1777078601391,65.31,77441.14,0.0,0.99766,1e-05,0.16045]
[1777078606425,65.31,77442.92,0.0,0.99767,1e-05,0.15989]
[1777078612467,65.31,77443.47,0.0,0.99767,1e-05,0.15972]
[1777078617502,65.31,77442.34,0.0,0.99767,1e-05,0.16007]
[1777078622537,65.31,77441.91,0.0,0.99767,1e-05,0.16021]
[1777078627572,65.31,77442.01,0.0,0.99767,1e-05,0.16018]
[1777078632607,65.31,77441.95,0.0,0.99767,1e-05,0.16019]
[1777078637643,65.31,77442.23,0.0,0.99767,1e-05,0.16011]
[1777078642677,65.31,77442.41,0.0,0.99767,1e-05,0.16005]
[1777078649559,65.31,77442.66,0.0,0.99767,1e-05,0.15997]
[1777078654761,65.31,77443.0,0.0,0.9977,1e-05,0.15818]
[1777078660806,65.31,77443.25,0.0,0.9977,1e-05,0.1581]
[1777078665841,65.31,77444.26,0.0,0.9977,1e-05,0.15779]
[1777078671883,65.31,77445.24,0.0,0.99771,1e-05,0.15748]
[1777078676918,65.31,77446.1,0.0,0.99771,0.0,0.15722]
[1777078680946,65.31,77451.19,0.0,0.99774,0.0,0.15565]
[1777078685981,65.31,77449.69,0.0,0.99773,0.0,0.15611]
[1777078691015,65.31,77449.83,0.0,0.99773,0.0,0.15607]
[1777078696051,65.31,77450.5,0.0,0.99773,0.0,0.15586]
[1777078701090,65.31,77449.61,0.0,0.99773,0.0,0.15614]
[1777078706121,65.31,77449.25,0.0,0.99773,0.0,0.15625]
[1777078711156,65.31,77449.09,0.0,0.99775,0.0,0.15463]
[1777078716191,65.31,77449.06,0.0,0.99775,0.0,0.15464]
[1777078721226,65.31,77448.39,0.0,0.99775,0.0,0.15485]
[1777078726264,65.31,77448.41,0.0,0.99775,0.0,0.15484]
[1777078734317,65.31,77447.83,0.0,0.99774,0.0,0.15502]
[1777078740190,65.31,77447.22,0.0,0.99774,0.0,0.15521]
[1777078750261,65.31,77447.41,0.0,0.99774,0.0,0.15515]
[1777078755465,65.31,77447.66,0.0,0.99774,0.0,0.15507]
[1777078761509,65.31,77447.76,0.0,0.99774,0.0,0.15504]
[1777078768557,65.31,77447.81,0.0,0.99774,0.0,0.15503]
[1777078775605,65.31,77447.94,0.0,0.99777,0.0,0.15333]
[1777078780641,65.31,77449.04,0.0,0.99777,0.0,0.153]
[1777078785677,65.31,77449.53,0.0,0.99778,0.0,0.15285]
[1777078790711,65.31,77454.07,0.0,0.9978,0.0,0.15148]
[1777078795746,65.31,77455.16,0.0,0.9978,0.0,0.15116]
[1777078800781,65.31,77458.21,0.0,0.99782,0.0,0.15025]
[1777078802799,65.31,77467.63,0.0,0.99786,0.0,0.14747]
[1777078807834,65.31,77469.02,0.0,0.99787,0.0,0.14706]
[1777078813872,65.31,77469.59,0.0,0.99787,0.0,0.14689]
[1777078818907,65.31,77471.91,0.0,0.99788,0.0,0.14622]
[1777078823943,65.31,77473.51,0.0,0.99789,0.0,0.14576]
[1777078830829,65.31,77473.38,0.0,0.99789,0.0,0.14579]
[1777078838038,65.31,77472.97,0.0,0.99791,0.0,0.14433]
[1777078843080,65.31,77473.12,0.0,0.99791,0.0,0.14429]
[1777078845093,65.31,77478.42,0.0,0.99794,0.0,0.14277]
[1777078850125,65.31,77477.42,0.0,0.99793,0.0,0.14306]
[1777078855161,65.31,77477.2,0.0,0.99793,0.0,0.14312]
[1777078860219,65.31,77476.79,0.0,0.99793,0.0,0.14324]
[1777078865234,65.31,77472.29,0.0,0.99791,0.0,0.14453]
[1777078871277,65.31,77470.42,0.0,0.9979,0.0,0.14507]
[1777078876311,65.31,77470.95,0.0,0.9979,0.0,0.14491]
[1777078881353,65.31,77470.93,0.0,0.9979,0.0,0.14492]
[1777078891254,65.31,77471.2,0.0,0.99792,0.0,0.14326]
[1777078896461,65.31,77471.4,0.0,0.99793,0.0,0.14321]
[1777078902510,65.31,77471.68,0.0,0.99793,0.0,0.14313]
[1777078908543,65.31,77471.92,0.0,0.99793,0.0,0.14306]
[1777078916599,65.31,77471.7,0.0,0.99793,0.0,0.14312]
[1777078922641,65.31,77471.92,0.0,0.99793,0.0,0.14306]
[1777078925664,65.31,77481.43,0.0,0.99797,0.0,0.14037]
[1777078926670,65.31,77480.7,0.0,0.99797,0.0,0.14057]
[1777078931704,65.31,77480.68,0.0,0.99797,0.0,0.14058]
[1777078940767,65.31,77479.96,0.0,0.99796,0.0,0.14078]
[1777078945807,65.31,77478.68,0.0,0.99796,0.0,0.14114]
[1777078950837,65.31,77478.38,0.0,0.99796,0.0,0.14122]
[1777078955872,65.31,77479.0,0.0,0.99798,0.0,0.1395]
[1777078961744,65.31,77478.77,0.0,0.99798,0.0,0.13957]
[1777078969966,65.31,77478.95,0.0,0.99798,0.0,0.13952]
[1777078975015,65.31,77479.92,0.0,0.99799,0.0,0.13925]
[1777078981884,65.31,77479.81,0.0,0.99799,0.0,0.13928]
[1777078985084,65.31,77473.53,0.0,0.99796,0.0,0.14104]
[1777078991131,65.31,77475.53,0.0,0.99797,0.0,0.14048]
[1777078996164,65.31,77476.17,0.0,0.99797,0.0,0.1403]
[1777079002027,65.31,77476.33,0.0,0.99797,0.0,0.14025]
[1777079007238,65.31,77477.68,0.0,0.99798,0.0,0.13987]
[1777079014288,65.31,77477.7,0.0,0.998,0.0,0.13833]
[1777079019323,65.31,77477.98,0.0,0.998,0.0,0.13825]
[1777079025365,65.31,77477.85,0.0,0.998,0.0,0.13829]
[1777079030400,65.31,77478.46,0.0,0.998,0.0,0.13812]
[1777079036442,65.31,77479.47,0.0,0.99801,0.0,0.13784]
[1777079042308,65.31,77479.43,0.0,0.99801,0.0,0.13785]
[1777079047521,65.31,77477.14,0.0,0.998,0.0,0.13848]
[1777079052556,65.31,77476.5,0.0,0.99799,0.0,0.13866]
[1777079057601,65.31,77475.77,0.0,0.99799,0.0,0.13886]
[1777079059608,65.31,77457.04,0.0,0.9979,0.0,0.14417]
[1777079060616,65.31,77462.18,0.0,0.99793,0.0,0.1427]
[1777079061629,65.31,77461.91,0.0,0.99793,0.0,0.14278]
[1777079066658,65.31,77463.15,0.0,0.99793,0.0,0.14242]
[1777079071695,65.31,77464.14,0.0,0.99796,0.0,0.14058]
[1777079076730,65.31,77463.64,0.0,0.99796,0.0,0.14072]
[1777079081764,65.31,77461.98,0.0,0.99795,0.0,0.14119]
[1777079087811,65.31,77461.08,0.0,0.99794,0.0,0.14144]
[1777079093849,65.31,77458.81,0.0,0.99793,0.0,0.14209]
[1777079098883,65.31,77458.3,0.0,0.99793,0.0,0.14224]
[1777079103921,65.31,77455.79,0.0,0.99792,0.0,0.14295]
[1777079108955,65.31,77456.83,0.0,0.99793,0.0,0.14266]
[1777079113990,65.31,77455.68,0.0,0.99792,0.0,0.14298]
[1777079120032,65.31,77455.34,0.0,0.99792,0.0,0.14308]
[1777079125068,65.31,77455.77,0.0,0.99792,0.0,0.14296]
[1777079130105,65.31,77455.92,0.0,0.99792,0.0,0.14292]
[1777079136144,65.31,77458.64,0.0,0.99796,0.0,0.14057]
[1777079141185,65.31,77460.22,0.0,0.99796,0.0,0.14013]
[1777079143196,65.31,77455.24,0.0,0.99794,0.0,0.14154]
[1777079148231,65.31,77453.95,0.0,0.99793,0.0,0.1419]
[1777079154273,65.31,77453.63,0.0,0.99793,0.0,0.14199]
[1777079159313,65.31,77454.54,0.0,0.99794,0.0,0.14174]
[1777079165351,65.31,77455.59,0.0,0.99794,0.0,0.14144]
[1777079171393,65.31,77457.41,0.0,0.99795,0.0,0.14092]
[1777079176429,65.31,77456.47,0.0,0.99795,0.0,0.14119]
[1777079181464,65.31,77456.53,0.0,0.99795,0.0,0.14117]
[1777079186500,65.31,77455.6,0.0,0.99794,0.0,0.14143]
[1777079191534,65.31,77455.34,0.0,0.99796,0.0,0.13994]
[1777079196573,65.31,77454.17,0.0,0.99796,0.0,0.14027]
[1777079201605,65.31,77452.94,0.0,0.99795,0.0,0.14062]
[1777079206640,65.31,77453.15,0.0,0.99795,0.0,0.14056]
[1777079211675,65.31,77451.6,0.0,0.99795,0.0,0.141]
[1777079216710,65.31,77452.15,0.0,0.99795,0.0,0.14085]
[1777079221745,65.31,77451.29,0.0,0.99794,0.0,0.14109]
[1777079226783,65.31,77450.92,0.0,0.99794,0.0,0.14119]
[1777079229806,65.31,77441.24,0.0,0.9979,0.0,0.14397]
[1777079230818,65.31,77438.18,0.0,0.99788,0.0,0.14485]
[1777079235848,65.31,77439.43,0.0,0.99789,0.0,0.14449]
[1777079240886,65.31,77439.66,0.0,0.99789,0.0,0.14442]
[1777079245919,65.31,77439.96,0.0,0.99789,0.0,0.14434]
[1777079250955,65.31,77439.61,0.0,0.99789,0.0,0.14444]
[1777079256996,65.31,77438.95,0.0,0.99791,0.0,0.14304]
[1777079262031,65.31,77438.38,0.0,0.99791,0.0,0.1432]
[1777079267067,65.31,77438.12,0.0,0.99791,0.0,0.14327]
[1777079273124,65.31,77438.09,0.0,0.99791,0.0,0.14328]
[1777079281170,65.31,77437.81,0.0,0.99791,0.0,0.14336]
[1777079284190,65.31,77437.46,0.0,0.9979,0.0,0.14346]
[1777079290233,65.31,77437.46,0.0,0.9979,0.0,0.14346]
[1777079296274,65.31,77437.42,0.0,0.9979,0.0,0.14348]
[1777079301309,65.31,77437.2,0.0,0.9979,0.0,0.14354]
[1777079306345,65.31,77436.54,0.0,0.9979,0.0,0.14373]
[1777079311380,65.31,77436.7,0.0,0.99792,0.0,0.14209]
[1777079316414,65.31,77437.1,0.0,0.99792,0.0,0.14198]
[1777079324283,65.31,77437.02,0.0,0.99792,0.0,0.142]
[1777079329505,65.31,77436.93,0.0,0.99792,0.0,0.14203]
[1777079333533,65.31,77444.24,0.0,0.99796,0.0,0.13995]
[1777079338567,65.31,77444.97,0.0,0.99796,0.0,0.13975]
[1777079343602,65.31,77444.9,0.0,0.99796,0.0,0.13976]
[1777079352666,65.31,77445.0,0.0,0.99796,0.0,0.13974]
[1777079360722,65.31,77444.87,0.0,0.99796,0.0,0.13977]
[1777079365757,65.31,77445.47,0.0,0.99796,0.0,0.1396]
[1777079370806,65.31,77445.88,0.0,0.99796,0.0,0.13949]
[1777079375839,65.31,77448.66,0.0,0.998,0.0,0.13716]
[1777079380874,65.31,77448.36,0.0,0.998,0.0,0.13724]
[1777079386917,65.31,77448.19,0.0,0.998,0.0,0.13729]
[1777079391951,65.31,77448.28,0.0,0.998,0.0,0.13726]
[1777079399000,65.31,77447.94,0.0,0.998,0.0,0.13736]
[1777079405045,65.31,77447.42,0.0,0.99799,0.0,0.1375]
[1777079412095,65.31,77447.29,0.0,0.99799,0.0,0.13754]
[1777079421157,65.31,77446.37,0.0,0.99799,0.0,0.1378]
[1777079426191,65.31,77446.39,0.0,0.99799,0.0,0.13779]
[1777079429213,65.31,77454.78,0.0,0.99803,0.0,0.13547]
[1777079435056,65.31,77453.8,0.0,0.99804,0.0,0.13421]
[1777079442305,65.31,77453.47,0.0,0.99804,0.0,0.1343]
[1777079447340,65.31,77453.4,0.0,0.99804,0.0,0.13432]
[1777079452375,65.31,77452.82,0.0,0.99804,0.0,0.13448]
[1777079457412,65.31,77452.69,0.0,0.99804,0.0,0.13451]
[1777079462449,65.31,77453.11,0.0,0.99804,0.0,0.1344]
[1777079468491,65.31,77452.29,0.0,0.99804,0.0,0.13462]
[1777079473525,65.31,77451.86,0.0,0.99804,0.0,0.13474]
[1777079478561,65.31,77450.67,0.0,0.99803,0.0,0.13507]
[1777079483601,65.31,77450.35,0.0,0.99803,0.0,0.13516]
[1777079490648,65.31,77450.57,0.0,0.99803,0.0,0.1351]
[1777079495684,65.31,77450.18,0.0,0.99805,0.0,0.13368]
[1777079500719,65.31,77449.92,0.0,0.99805,0.0,0.13375]
[1777079505754,65.31,77449.91,0.0,0.99805,0.0,0.13375]
[1777079511795,65.31,77449.46,0.0,0.99805,0.0,0.13387]
[1777079517837,65.31,77449.83,0.0,0.99805,0.0,0.13377]
[1777079522872,65.31,77456.36,0.0,0.99808,0.0,0.13201]
[1777079527907,65.31,77457.22,0.0,0.99808,0.0,0.13177]
[1777079534956,65.31,77455.25,0.0,0.99807,0.0,0.1323]
[1777079539991,65.31,77454.25,0.0,0.99807,0.0,0.13257]
[1777079545027,65.31,77455.42,0.0,0.99807,0.0,0.13226]
[1777079550061,65.31,77455.72,0.0,0.99807,0.0,0.13218]
[1777079555898,65.31,77455.8,0.0,0.9981,0.0,0.13065]
[1777079561141,65.31,77458.6,0.0,0.99811,0.0,0.12991]
[1777079566185,65.31,77458.79,0.0,0.99811,0.0,0.12986]
[1777079571211,65.31,77458.95,0.0,0.99811,0.0,0.12982]
[1777079576249,65.31,77459.19,0.0,0.99811,0.0,0.12975]
[1777079581283,65.31,77459.32,0.0,0.99811,0.0,0.12972]
[1777079585309,65.31,77467.33,0.0,0.99815,0.0,0.12761]
[1777079586317,65.31,77470.27,0.0,0.99816,0.0,0.12684]
[1777079591353,65.31,77470.58,0.0,0.99816,0.0,0.12676]
[1777079596390,65.31,77470.94,0.0,0.99816,0.0,0.12667]
[1777079601422,65.31,77474.76,0.0,0.99818,0.0,0.12568]
[1777079606458,65.31,77474.85,0.0,0.99818,0.0,0.12566]
[1777079611494,65.31,77474.64,0.0,0.9982,0.0,0.12426]
[1777079616528,65.31,77474.68,0.0,0.9982,0.0,0.12425]
[1777079621566,65.31,77474.0,0.0,0.99819,0.0,0.12443]
[1777079626598,65.31,77473.82,0.0,0.99819,0.0,0.12447]
[1777079632641,65.31,77474.34,0.0,0.9982,0.0,0.12434]
[1777079636459,65.31,77480.38,0.0,0.99822,0.0,0.12281]
[1777079641728,65.31,77485.8,0.0,0.99824,0.0,0.12144]
[1777079642718,65.31,77491.53,0.0,0.99826,0.0,0.12001]
[1777079644731,65.31,77496.88,0.0,0.99829,0.0,0.11869]
[1777079647751,65.31,77506.89,0.0,0.99832,0.0,0.11626]
[1777079652787,65.31,77509.19,0.0,0.99833,0.0,0.11571]
[1777079657821,65.31,77510.13,0.0,0.99834,0.0,0.11548]
[1777079662858,65.31,77515.12,0.0,0.99836,0.0,0.11429]
[1777079667892,65.31,77514.02,0.0,0.99835,0.0,0.11455]
[1777079671918,65.31,77510.9,0.0,0.99836,0.0,0.11394]
[1777079678968,65.31,77508.31,0.0,0.99835,0.0,0.11456]
[1777079684003,65.31,77508.22,0.0,0.99835,0.0,0.11458]
[1777079689038,65.31,77508.59,0.0,0.99835,0.0,0.11449]
[1777079694074,65.31,77509.04,0.0,0.99835,0.0,0.11438]
[1777079699109,65.31,77508.81,0.0,0.99835,0.0,0.11444]
[1777079705151,65.31,77509.1,0.0,0.99835,0.0,0.11437]
[1777079711193,65.31,77509.06,0.0,0.99835,0.0,0.11438]
[1777079717234,65.31,77509.43,0.0,0.99835,0.0,0.11429]
[1777079722272,65.31,77509.33,0.0,0.99835,0.0,0.11432]
[1777079727306,65.31,77508.78,0.0,0.99835,0.0,0.11445]
[1777079732341,65.31,77508.67,0.0,0.99837,0.0,0.11312]
[1777079742417,65.31,77508.56,0.0,0.99837,0.0,0.11315]
[1777079747446,65.31,77507.89,0.0,0.99837,0.0,0.11331]
[1777079752484,65.31,77508.03,0.0,0.99837,0.0,0.11327]
[1777079758523,65.31,77508.36,0.0,0.99837,0.0,0.1132]
[1777079763558,65.31,77508.65,0.0,0.99837,0.0,0.11313]
[1777079768593,65.31,77508.6,0.0,0.99837,0.0,0.11314]
[1777079773628,65.31,77509.1,0.0,0.99837,0.0,0.11302]
[1777079778663,65.31,77508.87,0.0,0.99837,0.0,0.11308]
[1777079783697,65.31,77508.45,0.0,0.99837,0.0,0.11318]
[1777079788733,65.31,77507.9,0.0,0.99837,0.0,0.11331]
[1777079793768,65.31,77508.32,0.0,0.99839,0.0,0.11187]
[1777079799810,65.31,77508.65,0.0,0.99839,0.0,0.11179]
[1777079804846,65.31,77508.62,0.0,0.99839,0.0,0.1118]
[1777079809881,65.31,77513.15,0.0,0.99841,0.0,0.11074]
[1777079814916,65.31,77514.56,0.0,0.99841,0.0,0.11042]
[1777079819951,65.31,77513.68,0.0,0.99841,0.0,0.11062]
[1777079827794,65.31,77513.46,0.0,0.99841,0.0,0.11067]
[1777079834053,65.31,77512.41,0.0,0.9984,0.0,0.11091]
[1777079839085,65.31,77512.7,0.0,0.9984,0.0,0.11085]
[1777079841099,65.31,77519.0,0.0,0.99843,0.0,0.1094]
[1777079846134,65.31,77522.74,0.0,0.99844,0.0,0.10854]
[1777079851171,65.31,77524.06,0.0,0.99846,0.0,0.10695]
[1777079856205,65.31,77527.9,0.0,0.99848,0.0,0.10609]
[1777079861241,65.31,77528.51,0.0,0.99848,0.0,0.10595]
[1777079863255,65.31,77533.42,0.0,0.9985,0.0,0.10486]
[1777079869296,65.31,77532.15,0.0,0.99849,0.0,0.10514]
[1777079874333,65.31,77531.12,0.0,0.99849,0.0,0.10537]
[1777079879365,65.31,77530.79,0.0,0.99849,0.0,0.10544]
[1777079884400,65.31,77531.12,0.0,0.99849,0.0,0.10537]
[1777079889437,65.31,77533.62,0.0,0.9985,0.0,0.10482]
[1777079894472,65.31,77528.14,0.0,0.99848,0.0,0.10603]
[1777079897493,65.31,77522.06,0.0,0.99846,0.0,0.1074]
[1777079900513,65.31,77514.75,0.0,0.99843,0.0,0.10906]
[1777079905549,65.31,77514.63,0.0,0.99843,0.0,0.10908]
[1777079912596,65.31,77515.98,0.0,0.99845,0.0,0.10747]
[1777079917632,65.31,77516.98,0.0,0.99846,0.0,0.10724]
[1777079922668,65.31,77521.24,0.0,0.99847,0.0,0.10629]
[1777079927732,65.31,77520.78,0.0,0.99847,0.0,0.10639]
[1777079935789,65.31,77521.66,0.0,0.99847,0.0,0.10619]
[1777079941831,65.31,77522.19,0.0,0.99847,0.0,0.10608]
[1777079946866,65.31,77523.28,0.0,0.99848,0.0,0.10583]
[1777079954924,65.31,77523.42,0.0,0.99848,0.0,0.1058]
[1777079961974,65.31,77524.44,0.0,0.99848,0.0,0.10557]
[1777079967008,65.31,77523.55,0.0,0.99848,0.0,0.10577]
[1777079975064,65.31,77524.22,0.0,0.9985,0.0,0.10435]
[1777079981106,65.31,77523.92,0.0,0.9985,0.0,0.10441]
[1777079986142,65.31,77524.81,0.0,0.9985,0.0,0.10422]
[1777079991176,65.31,77523.88,0.0,0.9985,0.0,0.10442]
[1777079998225,65.31,77523.67,0.0,0.9985,0.0,0.10447]
[1777080003260,65.31,77523.99,0.0,0.9985,0.0,0.1044]
[1777080009305,65.31,77523.92,0.0,0.9985,0.0,0.10441]
[1777080015346,65.31,77523.8,0.0,0.9985,0.0,0.10444]
[1777080021386,65.31,77523.68,0.0,0.9985,0.0,0.10446]
[1777080026422,65.31,77523.49,0.0,0.9985,0.0,0.10451]
[1777080031456,65.31,77523.57,0.0,0.99852,0.0,0.10322]
[1777080036492,65.31,77522.17,0.0,0.99851,0.0,0.10353]
[1777080038506,65.31,77514.74,0.0,0.99849,0.0,0.10517]
[1777080043543,65.31,77511.36,0.0,0.99847,0.0,0.10592]
[1777080048586,65.31,77510.41,0.0,0.99847,0.0,0.10613]
[1777080053622,65.31,77509.55,0.0,0.99847,0.0,0.10632]
[1777080059670,65.31,77508.91,0.0,0.99846,0.0,0.10647]
[1777080064706,65.31,77508.21,0.0,0.99846,0.0,0.10663]
[1777080069747,65.31,77508.22,0.0,0.99846,0.0,0.10662]
[1777080074776,65.31,77510.72,0.0,0.99847,0.0,0.10606]
[1777080081829,65.31,77510.28,0.0,0.99847,0.0,0.10616]
[1777080088877,65.31,77508.75,0.0,0.99846,0.0,0.1065]
[1777080099740,65.31,77507.93,0.0,0.99848,0.0,0.1054]
[1777080108010,65.31,77507.71,0.0,0.99848,0.0,0.10544]
[1777080111031,65.31,77496.15,0.0,0.99844,0.0,0.10805]
[1777080112041,65.31,77493.6,0.0,0.99843,0.0,0.10863]
[1777080117074,65.31,77495.46,0.0,0.99843,0.0,0.10821]
[1777080123116,65.31,77496.12,0.0,0.99844,0.0,0.10806]
[1777080128151,65.31,77497.49,0.0,0.99844,0.0,0.10775]
[1777080132180,65.31,77485.9,0.0,0.9984,0.0,0.11041]
[1777080138220,65.31,77484.78,0.0,0.99839,0.0,0.11067]
[1777080143256,65.31,77478.23,0.0,0.99837,0.0,0.1122]
[1777080148291,65.31,77474.74,0.0,0.99836,0.0,0.11303]
[1777080153327,65.31,77476.9,0.0,0.99838,0.0,0.11117]
[1777080158362,65.31,77479.31,0.0,0.99839,0.0,0.1106]
[1777080165411,65.31,77479.36,0.0,0.99839,0.0,0.11059]
[1777080170446,65.31,77479.18,0.0,0.99839,0.0,0.11063]
[1777080171453,65.31,77484.74,0.0,0.99841,0.0,0.10934]
[1777080172460,65.31,77491.97,0.0,0.99844,0.0,0.10769]
[1777080177496,65.31,77495.79,0.0,0.99845,0.0,0.10682]
[1777080182529,65.31,77495.83,0.0,0.99845,0.0,0.10681]
[1777080187565,65.31,77495.76,0.0,0.99845,0.0,0.10683]
[1777080192599,65.31,77496.01,0.0,0.99845,0.0,0.10677]
[1777080197636,65.31,77496.55,0.0,0.99846,0.0,0.10665]
[1777080203681,65.31,77497.34,0.0,0.99846,0.0,0.10647]
[1777080208716,65.31,77497.85,0.0,0.99846,0.0,0.10636]
[1777080216778,65.31,77498.65,0.0,0.99848,0.0,0.10488]
[1777080222814,65.31,77496.93,0.0,0.99848,0.0,0.10527]
[1777080227849,65.31,77495.85,0.0,0.99847,0.0,0.10551]
[1777080232886,65.31,77494.74,0.0,0.99847,0.0,0.10576]
[1777080237920,65.31,77491.72,0.0,0.99846,0.0,0.10644]
[1777080242954,65.31,77491.34,0.0,0.99846,0.0,0.10652]
[1777080252017,65.31,77491.08,0.0,0.99846,0.0,0.10658]
[1777080259067,65.31,77491.79,0.0,0.99846,0.0,0.10642]
[1777080264121,65.31,77491.98,0.0,0.99846,0.0,0.10638]
[1777080272178,65.31,77491.61,0.0,0.99848,0.0,0.10516]
[1777080277218,65.31,77491.27,0.0,0.99847,0.0,0.10524]
[1777080282252,65.31,77491.85,0.0,0.99848,0.0,0.10511]
[1777080287290,65.31,77491.63,0.0,0.99848,0.0,0.10516]
[1777080293330,65.31,77491.76,0.0,0.99848,0.0,0.10513]
[1777080298365,65.31,77491.78,0.0,0.99848,0.0,0.10512]
[1777080303403,65.31,77492.06,0.0,0.99848,0.0,0.10506]
[1777080307432,65.31,77485.96,0.0,0.99846,0.0,0.10643]
[1777080317259,65.31,77484.0,0.0,0.99845,0.0,0.10687]
[1777080322537,65.31,77485.21,0.0,0.99845,0.0,0.1066]
[1777080328337,65.31,77487.31,0.0,0.99846,0.0,0.10613]
[1777080333614,65.31,77491.85,0.0,0.9985,0.0,0.10382]
[1777080341670,65.31,77492.21,0.0,0.9985,0.0,0.10374]
[1777080348477,65.31,77489.87,0.0,0.99849,0.0,0.10426]
[1777080358549,65.31,77489.0,0.0,0.99849,0.0,0.10445]
[1777080363824,65.31,77488.53,0.0,0.99848,0.0,0.10455]
[1777080368859,65.31,77488.63,0.0,0.99848,0.0,0.10453]
[1777080373894,65.31,77488.51,0.0,0.99848,0.0,0.10456]
[1777080378932,65.31,77488.45,0.0,0.99848,0.0,0.10457]
[1777080383967,65.31,77488.44,0.0,0.99848,0.0,0.10457]
[1777080389001,65.31,77487.96,0.0,0.99848,0.0,0.10468]
[1777080394036,65.31,77487.94,0.0,0.9985,0.0,0.1034]
[1777080399072,65.31,77487.64,0.0,0.9985,0.0,0.10346]
[1777080408899,65.31,77488.18,0.0,0.9985,0.0,0.10335]
[1777080417197,65.31,77488.34,0.0,0.9985,0.0,0.10331]
[1777080422232,65.31,77490.12,0.0,0.99851,0.0,0.10292]
[1777080428277,65.31,77491.73,0.0,0.99851,0.0,0.10257]
[1777080434318,65.31,77491.9,0.0,0.99851,0.0,0.10253]
[1777080436331,65.31,77483.4,0.0,0.99848,0.0,0.1044]
[1777080437338,65.31,77480.59,0.0,0.99847,0.0,0.10503]
[1777080442374,65.31,77479.33,0.0,0.99847,0.0,0.10531]
[1777080447407,65.31,77479.14,0.0,0.99847,0.0,0.10535]
[1777080452445,65.31,77479.41,0.0,0.99849,0.0,0.104]
[1777080457478,65.31,77479.65,0.0,0.99849,0.0,0.10394]
[1777080464527,65.31,77479.53,0.0,0.99849,0.0,0.10397]
[1777080469562,65.31,77480.2,0.0,0.99849,0.0,0.10382]
[1777080475604,65.31,77480.54,0.0,0.99849,0.0,0.10375]
[1777080481651,65.31,77481.3,0.0,0.99849,0.0,0.10358]
[1777080486686,65.31,77481.14,0.0,0.99849,0.0,0.10361]
[1777080491722,65.31,77481.87,0.0,0.9985,0.0,0.10345]
[1777080496757,65.31,77482.34,0.0,0.9985,0.0,0.10335]
[1777080502798,65.31,77480.95,0.0,0.99849,0.0,0.10366]
[1777080507835,65.31,77482.52,0.0,0.9985,0.0,0.10331]
[1777080512869,65.31,77482.35,0.0,0.99852,0.0,0.10207]
[1777080517905,65.31,77485.0,0.0,0.99853,0.0,0.10149]
[1777080525961,65.31,77484.86,0.0,0.99853,0.0,0.10152]
[1777080532009,65.31,77483.04,0.0,0.99852,0.0,0.10191]
[1777080536036,65.31,77474.16,0.0,0.99849,0.0,0.10387]
[1777080541072,65.31,77475.74,0.0,0.99849,0.0,0.10352]
[1777080547114,65.31,77476.61,0.0,0.9985,0.0,0.10333]
[1777080554166,65.31,77477.19,0.0,0.9985,0.0,0.1032]
[1777080560208,65.31,77477.94,0.0,0.9985,0.0,0.10303]
[1777080565243,65.31,77478.25,0.0,0.9985,0.0,0.10296]
[1777080570278,65.31,77479.4,0.0,0.99851,0.0,0.10271]
[1777080575315,65.31,77480.03,0.0,0.99853,0.0,0.1013]
[1777080577328,65.31,77490.05,0.0,0.99856,0.0,0.09914]
[1777080579342,65.31,77491.36,0.0,0.99857,0.0,0.09886]
[1777080585383,65.31,77490.61,0.0,0.99856,0.0,0.09902]
[1777080590419,65.31,77490.76,0.0,0.99856,0.0,0.09899]
[1777080595457,65.31,77490.9,0.0,0.99856,0.0,0.09896]
[1777080600492,65.31,77490.39,0.0,0.99856,0.0,0.09907]
[1777080605528,65.31,77490.53,0.0,0.99856,0.0,0.09904]
[1777080610564,65.31,77491.14,0.0,0.99857,0.0,0.09891]
[1777080615598,65.31,77491.81,0.0,0.99857,0.0,0.09877]
[1777080617611,65.31,77498.93,0.0,0.99859,0.0,0.09727]
[1777080618619,65.31,77501.4,0.0,0.9986,0.0,0.09675]
[1777080623658,65.31,77502.6,0.0,0.9986,0.0,0.0965]
[1777080628689,65.31,77501.25,0.0,0.9986,0.0,0.09678]
[1777080633723,65.31,77501.55,0.0,0.99862,0.0,0.0955]
[1777080638759,65.31,77500.5,0.0,0.99861,0.0,0.09571]
[1777080642786,65.31,77495.21,0.0,0.9986,0.0,0.09681]
[1777080647827,65.31,77495.18,0.0,0.9986,0.0,0.09682]
[1777080652857,65.31,77496.79,0.0,0.9986,0.0,0.09648]
[1777080660756,65.31,77497.97,0.0,0.99861,0.0,0.09624]
[1777080665949,65.31,77498.73,0.0,0.99861,0.0,0.09608]
[1777080671991,65.31,77498.6,0.0,0.99861,0.0,0.09611]
[1777080677027,65.31,77503.0,0.0,0.99862,0.0,0.0952]
[1777080678034,65.31,77510.52,0.0,0.99865,0.0,0.09366]
[1777080683069,65.31,77511.71,0.0,0.99865,0.0,0.09342]
[1777080690119,65.31,77511.64,0.0,0.99865,0.0,0.09344]
[1777080697166,65.31,77512.39,0.0,0.99867,0.0,0.0921]
[1777080707247,65.31,77512.5,0.0,0.99867,0.0,0.09207]
[1777080713289,65.31,77513.13,0.0,0.99867,0.0,0.09195]
[1777080718324,65.31,77513.88,0.0,0.99867,0.0,0.0918]
[1777080723359,65.31,77514.55,0.0,0.99868,0.0,0.09166]
[1777080728396,65.31,77517.27,0.0,0.99869,0.0,0.09112]
[1777080735441,65.31,77517.2,0.0,0.99868,0.0,0.09114]
[1777080740478,65.31,77522.79,0.0,0.9987,0.0,0.09004]
[1777080745513,65.31,77524.58,0.0,0.99871,0.0,0.08969]
[1777080750548,65.31,77524.77,0.0,0.99871,0.0,0.08965]
[1777080752562,65.31,77521.99,0.0,0.99872,0.0,0.08903]
[1777080759611,65.31,77522.4,0.0,0.99872,0.0,0.08895]
[1777080764647,65.31,77519.11,0.0,0.99871,0.0,0.0896]
[1777080770688,65.31,77516.77,0.0,0.9987,0.0,0.09005]
[1777080778745,65.31,77514.69,0.0,0.99869,0.0,0.09046]
[1777080784787,65.31,77513.59,0.0,0.99869,0.0,0.09068]
[1777080791843,65.31,77513.0,0.0,0.99869,0.0,0.0908]
[1777080799894,65.31,77512.29,0.0,0.99869,0.0,0.09094]
[1777080804929,65.31,77512.05,0.0,0.99869,0.0,0.09098]
[1777080809963,65.31,77511.95,0.0,0.99869,0.0,0.091]
[1777080812984,65.31,77512.02,0.0,0.9987,0.0,0.08982]
[1777080821902,65.31,77511.76,0.0,0.9987,0.0,0.08987]
[1777080828091,65.31,77511.35,0.0,0.9987,0.0,0.08995]
[1777080833126,65.31,77511.07,0.0,0.9987,0.0,0.09001]
[1777080839168,65.31,77510.73,0.0,0.9987,0.0,0.09007]
[1777080843196,65.31,77519.02,0.0,0.99872,0.0,0.08846]
[1777080848231,65.31,77521.83,0.0,0.99873,0.0,0.08791]
[1777080853267,65.31,77526.26,0.0,0.99875,0.0,0.08707]
[1777080858301,65.31,77528.89,0.0,0.99875,0.0,0.08657]
[1777080863371,65.31,77531.65,0.0,0.99876,0.0,0.08604]
[1777080868406,65.31,77536.37,0.0,0.99878,0.0,0.08516]
[1777080877469,65.31,77539.4,0.0,0.9988,0.0,0.08349]
[1777080882503,65.31,77542.8,0.0,0.99881,0.0,0.08286]
[1777080890562,65.31,77544.44,0.0,0.99881,0.0,0.08256]
[1777080895598,65.31,77545.91,0.0,0.99882,0.0,0.0823]
[1777080901638,65.31,77549.49,0.0,0.99883,0.0,0.08165]
[1777080906672,65.31,77552.57,0.0,0.99884,0.0,0.0811]
[1777080910700,65.31,77557.6,0.0,0.99885,0.0,0.0802]
[1777080915735,65.31,77557.64,0.0,0.99885,0.0,0.08019]
[1777080922610,65.31,77556.29,0.0,0.99885,0.0,0.08043]
[1777080927821,65.31,77556.04,0.0,0.99885,0.0,0.08048]
[1777080932855,65.31,77556.56,0.0,0.99886,0.0,0.07932]
[1777080937890,65.31,77556.67,0.0,0.99886,0.0,0.0793]
[1777080950982,65.31,77555.19,0.0,0.99886,0.0,0.07956]
[1777080956023,65.31,77557.49,0.0,0.99887,0.0,0.07916]
[1777080958031,65.31,77549.5,0.0,0.99884,0.0,0.08057]
[1777080963067,65.31,77550.58,0.0,0.99885,0.0,0.08038]
[1777080968102,65.31,77551.6,0.0,0.99885,0.0,0.0802]
[1777080973138,65.31,77552.74,0.0,0.99885,0.0,0.07999]
[1777080978173,65.31,77556.64,0.0,0.99886,0.0,0.07931]
[1777080983208,65.31,77562.65,0.0,0.99888,0.0,0.07826]
[1777080989248,65.31,77562.64,0.0,0.99888,0.0,0.07826]
[1777080994284,65.31,77563.18,0.0,0.9989,0.0,0.07712]
[1777080998312,65.31,77557.94,0.0,0.99888,0.0,0.07803]
[1777081003171,65.31,77548.32,0.0,0.99886,0.0,0.07971]
[1777081004354,65.31,77542.75,0.0,0.99884,0.0,0.0807]
[1777081009389,65.31,77542.29,0.0,0.99884,0.0,0.08078]
[1777081015431,65.31,77541.85,0.0,0.99884,0.0,0.08086]
[1777081021473,65.31,77541.0,0.0,0.99884,0.0,0.08101]
[1777081026508,65.31,77545.78,0.0,0.99885,0.0,0.08016]
[1777081031542,65.31,77545.72,0.0,0.99885,0.0,0.08017]
[1777081036579,65.31,77546.02,0.0,0.99885,0.0,0.08012]
[1777081041614,65.31,77549.84,0.0,0.99886,0.0,0.07944]
[1777081043626,65.31,77541.66,0.0,0.99884,0.0,0.0809]
[1777081044635,65.31,77537.07,0.0,0.99882,0.0,0.08172]
[1777081053522,65.31,77537.22,0.0,0.99884,0.0,0.08061]
[1777081058737,65.31,77536.75,0.0,0.99884,0.0,0.0807]
[1777081064779,65.31,77536.81,0.0,0.99884,0.0,0.08068]
[1777081068806,65.31,77545.27,0.0,0.99886,0.0,0.07918]
[1777081069813,65.31,77545.97,0.0,0.99886,0.0,0.07906]
[1777081074849,65.31,77545.79,0.0,0.99886,0.0,0.07909]
[1777081076863,65.31,77556.04,0.0,0.99889,0.0,0.07731]
[1777081077871,65.31,77556.45,0.0,0.99889,0.0,0.07724]
[1777081082906,65.31,77554.72,0.0,0.99889,0.0,0.07754]
[1777081087945,65.31,77555.31,0.0,0.99889,0.0,0.07743]
[1777081092975,65.31,77551.34,0.0,0.99888,0.0,0.07812]
[1777081098011,65.31,77551.0,0.0,0.99888,0.0,0.07818]
[1777081103048,65.31,77550.82,0.0,0.99888,0.0,0.07821]
[1777081108081,65.31,77547.57,0.0,0.99887,0.0,0.07878]
[1777081113116,65.31,77547.04,0.0,0.99888,0.0,0.07782]
[1777081118151,65.31,77545.67,0.0,0.99888,0.0,0.07805]
[1777081124193,65.31,77545.82,0.0,0.99888,0.0,0.07803]
[1777081131243,65.31,77543.85,0.0,0.99887,0.0,0.07837]
[1777081140305,65.31,77544.2,0.0,0.99888,0.0,0.07831]
[1777081145341,65.31,77545.59,0.0,0.99888,0.0,0.07807]
[1777081150378,65.31,77544.83,0.0,0.99888,0.0,0.0782]
[1777081157427,65.31,77544.25,0.0,0.99888,0.0,0.0783]
[1777081164302,65.31,77544.24,0.0,0.99888,0.0,0.0783]
[1777081170518,65.31,77542.98,0.0,0.99887,0.0,0.07852]
[1777081179581,65.31,77542.96,0.0,0.99889,0.0,0.07747]
[1777081184617,65.31,77545.6,0.0,0.99889,0.0,0.07702]
[1777081189652,65.31,77545.71,0.0,0.99889,0.0,0.077]
[1777081195693,65.31,77548.25,0.0,0.9989,0.0,0.07656]
[1777081200729,65.31,77552.83,0.0,0.99891,0.0,0.07578]
[1777081205763,65.31,77558.41,0.0,0.99893,0.0,0.07484]
[1777081210803,65.31,77559.16,0.0,0.99893,0.0,0.07472]
[1777081215835,65.31,77558.65,0.0,0.99893,0.0,0.0748]
[1777081221881,65.31,77558.21,0.0,0.99893,0.0,0.07487]
[1777081226912,65.31,77554.64,0.0,0.99892,0.0,0.07548]
[1777081231945,65.31,77559.52,0.0,0.99895,0.0,0.07364]
[1777081236980,65.31,77559.52,0.0,0.99895,0.0,0.07364]
[1777081243024,65.31,77557.24,0.0,0.99894,0.0,0.07402]
[1777081248058,65.31,77557.34,0.0,0.99894,0.0,0.074]
[1777081253094,65.31,77557.8,0.0,0.99894,0.0,0.07393]
[1777081258131,65.31,77557.86,0.0,0.99894,0.0,0.07392]
[1777081263166,65.31,77558.11,0.0,0.99894,0.0,0.07387]
[1777081267196,65.31,77552.29,0.0,0.99893,0.0,0.07485]
[1777081272229,65.31,77550.99,0.0,0.99892,0.0,0.07506]
[1777081278271,65.31,77551.15,0.0,0.99892,0.0,0.07504]
[1777081284313,65.31,77551.52,0.0,0.99892,0.0,0.07498]
[1777081289349,65.31,77552.36,0.0,0.99893,0.0,0.07483]
[1777081294385,65.31,77552.56,0.0,0.99894,0.0,0.07378]
[1777081304453,65.31,77553.19,0.0,0.99894,0.0,0.07368]
[1777081309487,65.31,77555.17,0.0,0.99895,0.0,0.07335]
[1777081314528,65.31,77555.11,0.0,0.99895,0.0,0.07336]
[1777081320565,65.31,77556.44,0.0,0.99895,0.0,0.07314]
[1777081325600,65.31,77555.88,0.0,0.99895,0.0,0.07323]
[1777081330635,65.31,77556.24,0.0,0.99895,0.0,0.07317]
[1777081336678,65.31,77556.48,0.0,0.99895,0.0,0.07313]
[1777081342719,65.31,77554.49,0.0,0.99895,0.0,0.07346]
[1777081349768,65.31,77554.68,0.0,0.99895,0.0,0.07343]
[1777081353797,65.31,77552.84,0.0,0.99896,0.0,0.07273]
[1777081358832,65.31,77552.82,0.0,0.99896,0.0,0.07273]
[1777081363866,65.31,77559.21,0.0,0.99897,0.0,0.07169]
[1777081368901,65.31,77559.89,0.0,0.99897,0.0,0.07158]
[1777081373936,65.31,77558.9,0.0,0.99897,0.0,0.07174]
[1777081378970,65.31,77560.72,0.0,0.99898,0.0,0.07144]
[1777081384013,65.31,77557.69,0.0,0.99897,0.0,0.07193]
[1777081391056,65.31,77557.41,0.0,0.99897,0.0,0.07198]
[1777081397099,65.31,77557.08,0.0,0.99897,0.0,0.07203]
[1777081402132,65.31,77556.43,0.0,0.99897,0.0,0.07214]
[1777081411196,65.31,77555.97,0.0,0.99898,0.0,0.07122]
[1777081416231,65.31,77554.83,0.0,0.99898,0.0,0.0714]
[1777081421293,65.31,77553.14,0.0,0.99897,0.0,0.07168]
[1777081426303,65.31,77553.47,0.0,0.99897,0.0,0.07162]
[1777081431337,65.31,77550.92,0.0,0.99897,0.0,0.07204]
[1777081436373,65.31,77551.09,0.0,0.99897,0.0,0.07201]
[1777081441408,65.31,77552.43,0.0,0.99897,0.0,0.07179]
[1777081446444,65.31,77556.12,0.0,0.99898,0.0,0.0712]
[1777081451478,65.31,77553.04,0.0,0.99897,0.0,0.07169]
[1777081458527,65.31,77555.42,0.0,0.99898,0.0,0.07131]
[1777081463563,65.31,77555.82,0.0,0.99898,0.0,0.07124]
[1777081468598,65.31,77557.75,0.0,0.99898,0.0,0.07093]
[1777081473633,65.31,77559.0,0.0,0.999,0.0,0.06975]
[1777081478668,65.31,77560.0,0.0,0.999,0.0,0.06959]
[1777081483708,65.31,77558.66,0.0,0.999,0.0,0.06981]
[1777081488738,65.31,77558.76,0.0,0.999,0.0,0.06979]
[1777081493773,65.31,77559.03,0.0,0.999,0.0,0.06975]
[1777081498808,65.31,77559.03,0.0,0.999,0.0,0.06975]
[1777081503843,65.31,77560.06,0.0,0.999,0.0,0.06958]
[1777081506739,65.31,77574.78,0.0,0.99904,0.0,0.06729]
[1777081513913,65.31,77576.65,0.0,0.99904,0.0,0.06701]
[1777081514920,65.31,77581.92,0.0,0.99906,0.0,0.06621]
[1777081519956,65.31,77585.7,0.0,0.99906,0.0,0.06564]
[1777081524990,65.31,77590.47,0.0,0.99908,0.0,0.06492]
[1777081530025,65.31,77591.87,0.0,0.99908,0.0,0.06472]
[1777081534055,65.31,77597.58,0.0,0.9991,0.0,0.06297]
[1777081539092,65.31,77598.51,0.0,0.99911,0.0,0.06284]
[1777081544125,65.31,77598.93,0.0,0.99911,0.0,0.06278]
[1777081549159,65.31,77601.81,0.0,0.99911,0.0,0.06236]
[1777081551172,65.31,77606.88,0.0,0.99913,0.0,0.06164]
[1777081553187,65.31,77607.76,0.0,0.99913,0.0,0.06151]
[1777081559228,65.31,77607.03,0.0,0.99913,0.0,0.06162]
[1777081564264,65.31,77605.04,0.0,0.99912,0.0,0.0619]
[1777081569299,65.31,77605.27,0.0,0.99912,0.0,0.06187]
[1777081571314,65.31,77610.85,0.0,0.99913,0.0,0.06108]
[1777081573328,65.31,77611.35,0.0,0.99914,0.0,0.06101]
[1777081578362,65.31,77611.36,0.0,0.99914,0.0,0.06101]
[1777081583397,65.31,77602.35,0.0,0.99912,0.0,0.06228]
[1777081584406,65.31,77598.71,0.0,0.99911,0.0,0.06281]
[1777081586418,65.31,77591.59,0.0,0.99909,0.0,0.06384]
[1777081588432,65.31,77586.39,0.0,0.99908,0.0,0.06461]
[1777081593468,65.31,77585.17,0.0,0.99909,0.0,0.06387]
[1777081598503,65.31,77580.04,0.0,0.99908,0.0,0.06463]
[1777081604545,65.31,77576.53,0.0,0.99907,0.0,0.06515]
[1777081609580,65.31,77576.07,0.0,0.99907,0.0,0.06522]
[1777081614616,65.31,77576.21,0.0,0.99907,0.0,0.0652]
[1777081619649,65.31,77576.52,0.0,0.99907,0.0,0.06515]
[1777081624689,65.31,77578.4,0.0,0.99907,0.0,0.06487]
[1777081629720,65.31,77579.79,0.0,0.99908,0.0,0.06467]
[1777081634755,65.31,77580.9,0.0,0.99908,0.0,0.0645]
[1777081639791,65.31,77581.82,0.0,0.99908,0.0,0.06437]
[1777081644830,65.31,77582.56,0.0,0.99908,0.0,0.06426]
[1777081649860,65.31,77584.1,0.0,0.99909,0.0,0.06403]
[1777081654895,65.31,77585.15,0.0,0.9991,0.0,0.06297]
[1777081659930,65.31,77588.73,0.0,0.99911,0.0,0.06245]
[1777081667862,65.31,77588.44,0.0,0.99911,0.0,0.06249]
[1777081674028,65.31,77588.64,0.0,0.99911,0.0,0.06246]
[1777081679064,65.31,77590.52,0.0,0.99911,0.0,0.06219]
[1777081686116,65.31,77591.2,0.0,0.99912,0.0,0.06209]
[1777081691148,65.31,77591.3,0.0,0.99912,0.0,0.06208]
[1777081696183,65.31,77591.83,0.0,0.99912,0.0,0.062]
[1777081706253,65.31,77591.74,0.0,0.99912,0.0,0.06202]
[1777081711287,65.31,77591.93,0.0,0.99913,0.0,0.0611]
[1777081715317,65.31,77599.55,0.0,0.99915,0.0,0.06003]
[1777081722366,65.31,77598.06,0.0,0.99914,0.0,0.06024]
[1777081728284,65.31,77597.33,0.0,0.99914,0.0,0.06034]
[1777081734450,65.31,77596.76,0.0,0.99914,0.0,0.06042]
[1777081741501,65.31,77597.37,0.0,0.99914,0.0,0.06034]
[1777081747544,65.31,77597.23,0.0,0.99914,0.0,0.06036]
[1777081750564,65.31,77592.21,0.0,0.99913,0.0,0.06106]
[1777081755601,65.31,77592.48,0.0,0.99913,0.0,0.06102]
[1777081760637,65.31,77592.31,0.0,0.99913,0.0,0.06105]
[1777081761643,65.31,77598.81,0.0,0.99914,0.0,0.06013]
[1777081762651,65.31,77598.75,0.0,0.99914,0.0,0.06014]
[1777081764664,65.31,77593.63,0.0,0.99913,0.0,0.06086]
[1777081770706,65.31,77590.15,0.0,0.99913,0.0,0.06135]
[1777081775742,65.31,77588.17,0.0,0.99913,0.0,0.06075]
[1777081784804,65.31,77586.53,0.0,0.99913,0.0,0.06098]
[1777081792861,65.31,77584.16,0.0,0.99912,0.0,0.06131]
[1777081797896,65.31,77582.37,0.0,0.99912,0.0,0.06157]
[1777081802931,65.31,77581.72,0.0,0.99912,0.0,0.06166]
[1777081807970,65.31,77580.59,0.0,0.99912,0.0,0.06182]
[1777081813003,65.31,77577.44,0.0,0.99911,0.0,0.06227]
[1777081818039,65.31,77575.55,0.0,0.99911,0.0,0.06255]
[1777081823075,65.31,77576.93,0.0,0.99911,0.0,0.06235]
[1777081828110,65.31,77576.44,0.0,0.99911,0.0,0.06242]
[1777081833145,65.31,77578.06,0.0,0.99912,0.0,0.06129]
[1777081839062,65.31,77579.34,0.0,0.99913,0.0,0.06111]
[1777081844228,65.31,77579.72,0.0,0.99913,0.0,0.06105]
[1777081845229,65.31,77572.02,0.0,0.99911,0.0,0.06215]
[1777081850270,65.31,77571.14,0.0,0.99911,0.0,0.06228]
[1777081855303,65.31,77570.28,0.0,0.99911,0.0,0.0624]
[1777081860338,65.31,77571.45,0.0,0.99911,0.0,0.06223]
[1777081865378,65.31,77576.16,0.0,0.99912,0.0,0.06156]
[1777081867388,65.31,77581.21,0.0,0.99913,0.0,0.06084]
[1777081872422,65.31,77582.73,0.0,0.99913,0.0,0.06063]
[1777081879343,65.31,77583.32,0.0,0.99914,0.0,0.06055]
[1777081881504,65.31,77589.43,0.0,0.99915,0.0,0.05969]
[1777081882508,65.31,77591.08,0.0,0.99915,0.0,0.05946]
[1777081887543,65.31,77594.49,0.0,0.99916,0.0,0.05899]
[1777081892581,65.31,77595.36,0.0,0.99917,0.0,0.05802]
[1777081897618,65.31,77592.71,0.0,0.99917,0.0,0.05838]
[1777081907684,65.31,77591.51,0.0,0.99917,0.0,0.05854]
[1777081912718,65.31,77588.29,0.0,0.99916,0.0,0.05898]
[1777081917753,65.31,77575.06,0.0,0.99913,0.0,0.06082]
[1777081918762,65.31,77571.74,0.0,0.99912,0.0,0.06129]
[1777081920774,65.31,77567.03,0.0,0.99911,0.0,0.06197]
[1777081925817,65.31,77569.35,0.0,0.99912,0.0,0.06164]
[1777081930850,65.31,77571.89,0.0,0.99912,0.0,0.06127]
[1777081935884,65.31,77573.8,0.0,0.99913,0.0,0.061]
[1777081940920,65.31,77575.38,0.0,0.99913,0.0,0.06078]
[1777081941927,65.31,77580.48,0.0,0.99914,0.0,0.06006]
[1777081943941,65.31,77584.8,0.0,0.99915,0.0,0.05946]
[1777081948975,65.31,77585.4,0.0,0.99915,0.0,0.05938]
[1777081954015,65.31,77586.67,0.0,0.99917,0.0,0.05834]
[1777081960053,65.31,77587.65,0.0,0.99917,0.0,0.0582]
[1777081965089,65.31,77588.96,0.0,0.99917,0.0,0.05803]
[1777081970123,65.31,77588.81,0.0,0.99917,0.0,0.05805]
[1777081975158,65.31,77588.47,0.0,0.99917,0.0,0.05809]
[1777081983214,65.31,77589.38,0.0,0.99917,0.0,0.05797]
[1777081990264,65.31,77589.68,0.0,0.99917,0.0,0.05793]
[1777081995298,65.31,77585.83,0.0,0.99917,0.0,0.05845]
[1777082000335,65.31,77584.87,0.0,0.99916,0.0,0.05858]
[1777082005369,65.31,77584.8,0.0,0.99916,0.0,0.05859]
[1777082010404,65.31,77585.2,0.0,0.99916,0.0,0.05854]
[1777082015439,65.31,77583.06,0.0,0.99917,0.0,0.05797]
[1777082020474,65.31,77578.26,0.0,0.99916,0.0,0.05862]
[1777082025509,65.31,77571.09,0.0,0.99915,0.0,0.05961]
[1777082029537,65.31,77565.09,0.0,0.99913,0.0,0.06045]
[1777082035579,65.31,77565.44,0.0,0.99913,0.0,0.0604]
[1777082040613,65.31,77564.64,0.0,0.99913,0.0,0.06052]
[1777082045649,65.31,77565.01,0.0,0.99913,0.0,0.06046]
[1777082050684,65.31,77563.99,0.0,0.99913,0.0,0.06061]
[1777082057732,65.31,77563.95,0.0,0.99913,0.0,0.06061]
[1777082062768,65.31,77564.16,0.0,0.99913,0.0,0.06058]
[1777082067804,65.31,77563.19,0.0,0.99913,0.0,0.06072]
[1777082072838,65.31,77564.65,0.0,0.99914,0.0,0.05963]
[1777082077874,65.31,77567.47,0.0,0.99915,0.0,0.05924]
[1777082082909,65.31,77567.71,0.0,0.99915,0.0,0.05921]
[1777082088951,65.31,77567.48,0.0,0.99915,0.0,0.05924]
[1777082093988,65.31,77573.83,0.0,0.99916,0.0,0.05836]
[1777082099023,65.31,77570.93,0.0,0.99916,0.0,0.05876]
[1777082104057,65.31,77568.55,0.0,0.99915,0.0,0.05909]
[1777082109092,65.31,77568.25,0.0,0.99915,0.0,0.05913]
[1777082115135,65.31,77567.37,0.0,0.99915,0.0,0.05925]
[1777082120169,65.31,77567.54,0.0,0.99915,0.0,0.05923]
[1777082125204,65.31,77567.25,0.0,0.99915,0.0,0.05927]
[1777082130239,65.31,77566.87,0.0,0.99915,0.0,0.05932]
[1777082133260,65.31,77564.87,0.0,0.99916,0.0,0.05872]
[1777082138295,65.31,77561.68,0.0,0.99915,0.0,0.05916]
[1777082142323,65.31,77556.17,0.0,0.99914,0.0,0.05993]
[1777082147358,65.31,77557.76,0.0,0.99914,0.0,0.05971]
[1777082152394,65.31,77557.95,0.0,0.99914,0.0,0.05968]
[1777082157429,65.31,77557.75,0.0,0.99914,0.0,0.05971]
[1777082162466,65.31,77557.69,0.0,0.99914,0.0,0.05972]
[1777082167501,65.31,77557.98,0.0,0.99914,0.0,0.05968]
[1777082176564,65.31,77558.18,0.0,0.99914,0.0,0.05965]
[1777082181599,65.31,77560.27,0.0,0.99915,0.0,0.05936]
[1777082187641,65.31,77561.38,0.0,0.99915,0.0,0.05921]
[1777082198718,65.31,77561.39,0.0,0.99916,0.0,0.05833]
[1777082203753,65.31,77559.92,0.0,0.99916,0.0,0.05853]
[1777082208788,65.31,77559.91,0.0,0.99916,0.0,0.05853]
[1777082213824,65.31,77559.97,0.0,0.99916,0.0,0.05853]
[1777082218859,65.31,77559.87,0.0,0.99916,0.0,0.05854]
[1777082223894,65.31,77559.71,0.0,0.99916,0.0,0.05856]
[1777082228930,65.31,77560.11,0.0,0.99916,0.0,0.05851]
[1777082233964,65.31,77560.06,0.0,0.99916,0.0,0.05851]
[1777082238999,65.31,77560.31,0.0,0.99916,0.0,0.05848]
[1777082245040,65.31,77560.58,0.0,0.99916,0.0,0.05844]
[1777082250076,65.31,77560.49,0.0,0.99916,0.0,0.05845]
[1777082255116,65.31,77560.4,0.0,0.99917,0.0,0.0576]
[1777082262044,65.31,77560.59,0.0,0.99917,0.0,0.05757]
[1777082267199,65.31,77558.86,0.0,0.99917,0.0,0.05781]
[1777082276263,65.31,77559.57,0.0,0.99917,0.0,0.05771]
[1777082281297,65.31,77559.64,0.0,0.99917,0.0,0.0577]
[1777082286333,65.31,77559.16,0.0,0.99917,0.0,0.05777]
[1777082292375,65.31,77557.65,0.0,0.99917,0.0,0.05797]
[1777082298430,65.31,77557.71,0.0,0.99917,0.0,0.05797]
[1777082311522,65.31,77558.2,0.0,0.99918,0.0,0.05704]
[1777082316558,65.31,77558.65,0.0,0.99918,0.0,0.05698]
[1777082321593,65.31,77558.86,0.0,0.99918,0.0,0.05695]
[1777082326628,65.31,77559.12,0.0,0.99918,0.0,0.05691]
[1777082332545,65.31,77559.46,0.0,0.99918,0.0,0.05687]
[1777082337705,65.31,77559.5,0.0,0.99918,0.0,0.05686]
[1777082342616,65.31,77554.31,0.0,0.99917,0.0,0.05756]
[1777082347776,65.31,77553.8,0.0,0.99917,0.0,0.05763]
[1777082356838,65.31,77554.17,0.0,0.99917,0.0,0.05758]
[1777082361874,65.31,77552.55,0.0,0.99917,0.0,0.0578]
[1777082367916,65.31,77552.72,0.0,0.99917,0.0,0.05778]
[1777082373958,65.31,77553.1,0.0,0.99918,0.0,0.05686]
[1777082381007,65.31,77552.77,0.0,0.99918,0.0,0.05691]
[1777082386042,65.31,77552.17,0.0,0.99918,0.0,0.05699]
[1777082391078,65.31,77551.39,0.0,0.99918,0.0,0.05709]
[1777082396114,65.31,77551.66,0.0,0.99918,0.0,0.05706]
[1777082401156,65.31,77551.84,0.0,0.99918,0.0,0.05703]
[1777082404172,65.31,77558.16,0.0,0.99919,0.0,0.05619]
[1777082411223,65.31,77558.27,0.0,0.99919,0.0,0.05617]
[1777082418272,65.31,77557.78,0.0,0.99919,0.0,0.05624]
[1777082424317,65.31,77557.12,0.0,0.99919,0.0,0.05633]
[1777082433377,65.31,77556.74,0.0,0.9992,0.0,0.05553]
[1777082438413,65.31,77556.56,0.0,0.9992,0.0,0.05555]
[1777082443447,65.31,77556.96,0.0,0.9992,0.0,0.0555]
[1777082448482,65.31,77555.8,0.0,0.9992,0.0,0.05565]
[1777082457545,65.31,77555.52,0.0,0.9992,0.0,0.05569]
[1777082463461,65.31,77551.93,0.0,0.99919,0.0,0.05617]
[1777082470669,65.31,77551.93,0.0,0.99919,0.0,0.05617]
[1777082477721,65.31,77551.69,0.0,0.99919,0.0,0.0562]
[1777082483764,65.31,77551.77,0.0,0.99919,0.0,0.05619]
[1777082490815,65.31,77551.57,0.0,0.99919,0.0,0.05621]
[1777082495849,65.31,77552.14,0.0,0.9992,0.0,0.05529]
[1777082500884,65.31,77556.42,0.0,0.99921,0.0,0.05473]
[1777082505918,65.31,77557.22,0.0,0.99921,0.0,0.05463]
[1777082510953,65.31,77557.51,0.0,0.99921,0.0,0.05459]
[1777082521030,65.31,77557.53,0.0,0.99921,0.0,0.05459]
[1777082526069,65.31,77557.19,0.0,0.99921,0.0,0.05463]
[1777082533117,65.31,77559.0,0.0,0.99922,0.0,0.0544]
[1777082538156,65.31,77558.74,0.0,0.99922,0.0,0.05443]
[1777082543188,65.31,77560.21,0.0,0.99922,0.0,0.05424]
[1777082545202,65.31,77565.93,0.0,0.99923,0.0,0.05351]
[1777082551245,65.31,77567.02,0.0,0.99925,0.0,0.05255]
[1777082556279,65.31,77566.64,0.0,0.99924,0.0,0.0526]
[1777082561314,65.31,77566.78,0.0,0.99924,0.0,0.05258]
[1777082569198,65.31,77566.56,0.0,0.99924,0.0,0.05261]
[1777082574408,65.31,77565.79,0.0,0.99924,0.0,0.05271]
[1777082580449,65.31,77562.79,0.0,0.99924,0.0,0.05309]
[1777082585487,65.31,77563.48,0.0,0.99924,0.0,0.053]
[1777082590519,65.31,77563.44,0.0,0.99924,0.0,0.053]
[1777082595552,65.31,77559.83,0.0,0.99923,0.0,0.05346]
[1777082603610,65.31,77560.16,0.0,0.99923,0.0,0.05342]
[1777082609478,65.31,77560.6,0.0,0.99923,0.0,0.05336]
[1777082614689,65.31,77562.15,0.0,0.99925,0.0,0.05235]
[1777082619728,65.31,77547.19,0.0,0.99922,0.0,0.05426]
[1777082620744,65.31,77535.0,0.0,0.99919,0.0,0.05586]
[1777082621743,65.31,77525.17,0.0,0.99917,0.0,0.05718]
[1777082622749,65.31,77516.47,0.0,0.99915,0.0,0.05837]
[1777082623755,65.31,77513.85,0.0,0.99915,0.0,0.05873]
[1777082628791,65.31,77518.0,0.0,0.99916,0.0,0.05816]
[1777082633826,65.31,77517.91,0.0,0.99916,0.0,0.05817]
[1777082638859,65.31,77521.33,0.0,0.99916,0.0,0.0577]
[1777082643902,65.31,77522.06,0.0,0.99916,0.0,0.0576]
[1777082648929,65.31,77520.43,0.0,0.99916,0.0,0.05783]
[1777082653965,65.31,77518.5,0.0,0.99916,0.0,0.05809]
[1777082658999,65.31,77516.26,0.0,0.99915,0.0,0.0584]
[1777082664039,65.31,77514.4,0.0,0.99915,0.0,0.05866]
[1777082669075,65.31,77514.74,0.0,0.99915,0.0,0.05861]
[1777082674110,65.31,77513.15,0.0,0.99916,0.0,0.05795]
[1777082679975,65.31,77512.99,0.0,0.99916,0.0,0.05797]
[1777082685187,65.31,77513.6,0.0,0.99916,0.0,0.05788]
[1777082690222,65.31,77508.71,0.0,0.99915,0.0,0.05856]
[1777082695257,65.31,77510.83,0.0,0.99915,0.0,0.05827]
[1777082700292,65.31,77512.76,0.0,0.99916,0.0,0.058]
[1777082705328,65.31,77513.78,0.0,0.99916,0.0,0.05786]
[1777082710362,65.31,77513.4,0.0,0.99916,0.0,0.05791]
[1777082715397,65.31,77511.37,0.0,0.99915,0.0,0.05819]
[1777082720432,65.31,77511.41,0.0,0.99915,0.0,0.05819]
[1777082726486,65.31,77511.63,0.0,0.99915,0.0,0.05816]
[1777082731523,65.31,77515.83,0.0,0.99918,0.0,0.0567]
[1777082733535,65.31,77517.02,0.0,0.99918,0.0,0.05654]
[1777082738571,65.31,77515.81,0.0,0.99918,0.0,0.05671]
[1777082746628,65.31,77517.53,0.0,0.99918,0.0,0.05648]
[1777082753675,65.31,77518.84,0.0,0.99918,0.0,0.0563]
[1777082756697,65.31,77523.76,0.0,0.99919,0.0,0.05564]
[1777082761734,65.31,77523.07,0.0,0.99919,0.0,0.05573]
[1777082766766,65.31,77521.99,0.0,0.99919,0.0,0.05588]
[1777082771802,65.31,77522.06,0.0,0.99919,0.0,0.05587]
[1777082776838,65.31,77521.51,0.0,0.99919,0.0,0.05594]
[1777082782879,65.31,77521.64,0.0,0.99919,0.0,0.05592]
[1777082789927,65.31,77522.33,0.0,0.99919,0.0,0.05583]
[1777082795975,65.31,77523.23,0.0,0.9992,0.0,0.05486]
[1777082801010,65.31,77523.85,0.0,0.99921,0.0,0.05478]
[1777082807053,65.31,77525.38,0.0,0.99921,0.0,0.05458]
[1777082812088,65.31,77525.22,0.0,0.99921,0.0,0.0546]
[1777082817121,65.31,77525.96,0.0,0.99921,0.0,0.0545]
[1777082822157,65.31,77527.4,0.0,0.99921,0.0,0.05432]
[1777082828199,65.31,77529.94,0.0,0.99922,0.0,0.05399]
[1777082834242,65.31,77531.12,0.0,0.99922,0.0,0.05383]
[1777082840283,65.31,77531.36,0.0,0.99922,0.0,0.0538]
[1777082844308,65.31,77537.24,0.0,0.99923,0.0,0.05305]
[1777082849346,65.31,77536.37,0.0,0.99923,0.0,0.05316]
[1777082854381,65.31,77536.31,0.0,0.99924,0.0,0.05234]
[1777082861241,65.31,77538.26,0.0,0.99925,0.0,0.0521]
[1777082863443,65.31,77533.82,0.0,0.99924,0.0,0.05266]
[1777082871313,65.31,77534.9,0.0,0.99924,0.0,0.05252]
[1777082876535,65.31,77534.88,0.0,0.99924,0.0,0.05252]
[1777082881571,65.31,77533.73,0.0,0.99924,0.0,0.05267]
[1777082886606,65.31,77535.42,0.0,0.99924,0.0,0.05246]
[1777082891642,65.31,77535.64,0.0,0.99924,0.0,0.05243]
[1777082896676,65.31,77535.83,0.0,0.99924,0.0,0.0524]
[1777082902718,65.31,77536.27,0.0,0.99924,0.0,0.05235]
[1777082904731,65.31,77542.37,0.0,0.99925,0.0,0.05159]
[1777082909766,65.31,77543.76,0.0,0.99926,0.0,0.05141]
[1777082915807,65.31,77544.29,0.0,0.99927,0.0,0.05055]
[1777082920843,65.31,77544.52,0.0,0.99927,0.0,0.05052]
[1777082927895,65.31,77544.71,0.0,0.99927,0.0,0.05049]
[1777082932929,65.31,77548.8,0.0,0.99928,0.0,0.05]
[1777082937966,65.31,77548.51,0.0,0.99928,0.0,0.05003]
[1777082942999,65.31,77548.53,0.0,0.99928,0.0,0.05003]
[1777082948039,65.31,77553.54,0.0,0.99929,0.0,0.04943]
[1777082949043,65.31,77565.39,0.0,0.99931,0.0,0.04802]
[1777082950050,65.31,77571.23,0.0,0.99932,0.0,0.04735]
[1777082952065,65.31,77571.23,0.0,0.99932,0.0,0.04735]
[1777082957098,65.31,77571.8,0.0,0.99932,0.0,0.04728]
[1777082963145,65.31,77572.44,0.0,0.99932,0.0,0.04721]
[1777082968176,65.31,77572.59,0.0,0.99932,0.0,0.04719]
[1777082973210,65.31,77573.43,0.0,0.99933,0.0,0.04635]
[1777082978257,65.31,77574.1,0.0,0.99934,0.0,0.04627]
[1777082983287,65.31,77574.78,0.0,0.99934,0.0,0.04619]
[1777082988324,65.31,77572.63,0.0,0.99933,0.0,0.04644]
[1777082993355,65.31,77570.23,0.0,0.99933,0.0,0.04671]
[1777082998390,65.31,77570.08,0.0,0.99933,0.0,0.04673]
[1777083004433,65.31,77566.31,0.0,0.99932,0.0,0.04716]
[1777083012299,65.31,77567.26,0.0,0.99932,0.0,0.04705]
[1777083022368,65.31,77567.91,0.0,0.99932,0.0,0.04697]
[1777083028600,65.31,77567.59,0.0,0.99932,0.0,0.04701]
[1777083033636,65.31,77567.5,0.0,0.99933,0.0,0.04627]
[1777083038670,65.31,77567.82,0.0,0.99933,0.0,0.04624]
[1777083044713,65.31,77567.73,0.0,0.99933,0.0,0.04625]
[1777083051777,65.31,77567.23,0.0,0.99933,0.0,0.0463]
[1777083053776,65.31,77574.97,0.0,0.99935,0.0,0.04543]
[1777083060827,65.31,77575.01,0.0,0.99935,0.0,0.04543]
[1777083066866,65.31,77574.28,0.0,0.99935,0.0,0.04551]
[1777083071902,65.31,77573.83,0.0,0.99935,0.0,0.04556]
[1777083076939,65.31,77580.31,0.0,0.99936,0.0,0.04484]
[1777083077943,65.31,77585.72,0.0,0.99937,0.0,0.04425]
[1777083078951,65.31,77586.42,0.0,0.99937,0.0,0.04418]
[1777083084993,65.31,77586.28,0.0,0.99937,0.0,0.04419]
[1777083090029,65.31,77585.3,0.0,0.99937,0.0,0.0443]
[1777083095064,65.31,77585.26,0.0,0.99938,0.0,0.04359]
[1777083101107,65.31,77584.46,0.0,0.99937,0.0,0.04367]
[1777083106140,65.31,77584.32,0.0,0.99937,0.0,0.04369]
[1777083113001,65.31,77585.21,0.0,0.99938,0.0,0.04359]
[1777083118224,65.31,77586.01,0.0,0.99938,0.0,0.04351]
[1777083123259,65.31,77585.89,0.0,0.99938,0.0,0.04352]
[1777083129301,65.31,77586.24,0.0,0.99938,0.0,0.04348]
[1777083134336,65.31,77586.23,0.0,0.99938,0.0,0.04348]
[1777083140378,65.31,77586.75,0.0,0.99938,0.0,0.04343]
[1777083146423,65.31,77586.82,0.0,0.99938,0.0,0.04342]
[1777083151459,65.31,77586.2,0.0,0.99939,0.0,0.04278]
[1777083157501,65.31,77586.01,0.0,0.99939,0.0,0.0428]
[1777083162537,65.31,77586.44,0.0,0.99939,0.0,0.04275]
[1777083167571,65.31,77585.83,0.0,0.99939,0.0,0.04282]
[1777083173613,65.31,77585.77,0.0,0.99939,0.0,0.04282]
[1777083174620,65.31,77593.81,0.0,0.9994,0.0,0.04198]
[1777083175627,65.31,77599.94,0.0,0.99941,0.0,0.04135]
[1777083179655,65.31,77604.44,0.0,0.99942,0.0,0.04089]
[1777083182676,65.31,77608.62,0.0,0.99942,0.0,0.04047]
[1777083186705,65.31,77615.3,0.0,0.99943,0.0,0.0398]
[1777083187713,65.31,77622.2,0.0,0.99944,0.0,0.03913]
[1777083192746,65.31,77620.27,0.0,0.99944,0.0,0.03931]
[1777083196776,65.31,77615.11,0.0,0.99943,0.0,0.03982]
[1777083201809,65.31,77612.23,0.0,0.99943,0.0,0.04011]
[1777083206845,65.31,77613.24,0.0,0.99943,0.0,0.04001]
[1777083213894,65.31,77614.03,0.0,0.99944,0.0,0.03927]
[1777083218931,65.31,77614.62,0.0,0.99944,0.0,0.03921]
[1777083223963,65.31,77614.98,0.0,0.99944,0.0,0.03918]
[1777083228998,65.31,77614.93,0.0,0.99944,0.0,0.03918]
[1777083234033,65.31,77615.11,0.0,0.99944,0.0,0.03916]
[1777083239068,65.31,77615.45,0.0,0.99944,0.0,0.03913]
[1777083244103,65.31,77615.26,0.0,0.99944,0.0,0.03915]
[1777083249142,65.31,77616.05,0.0,0.99944,0.0,0.03907]
[1777083251154,65.31,77623.36,0.0,0.99945,0.0,0.03836]
[1777083256187,65.31,77623.47,0.0,0.99945,0.0,0.03835]
[1777083261222,65.31,77622.89,0.0,0.99945,0.0,0.03841]
[1777083263238,65.31,77612.3,0.0,0.99944,0.0,0.03944]
[1777083264243,65.31,77609.6,0.0,0.99943,0.0,0.0397]
[1777083269281,65.31,77609.12,0.0,0.99943,0.0,0.03975]
[1777083273308,65.31,77607.54,0.0,0.99944,0.0,0.03925]
[1777083278341,65.31,77607.17,0.0,0.99944,0.0,0.03928]
[1777083283377,65.31,77604.02,0.0,0.99943,0.0,0.03959]
[1777083289418,65.31,77603.36,0.0,0.99943,0.0,0.03966]
[1777083293446,65.31,77598.25,0.0,0.99943,0.0,0.04017]
[1777083297487,65.31,77549.54,0.0,0.99935,0.0,0.04532]
[1777083298483,65.31,77533.91,0.0,0.99932,0.0,0.0471]
[1777083299491,65.31,77533.01,0.0,0.99932,0.0,0.0472]
[1777083304526,65.31,77534.92,0.0,0.99932,0.0,0.04698]
[1777083309563,65.31,77535.45,0.0,0.99932,0.0,0.04692]
[1777083312581,65.31,77527.06,0.0,0.9993,0.0,0.04789]
[1777083314598,65.31,77525.29,0.0,0.9993,0.0,0.0481]
[1777083319630,65.31,77526.74,0.0,0.9993,0.0,0.04793]
[1777083324665,65.31,77527.46,0.0,0.99931,0.0,0.04785]
[1777083329701,65.31,77528.01,0.0,0.99931,0.0,0.04778]
[1777083334735,65.31,77534.45,0.0,0.99933,0.0,0.04627]
[1777083339770,65.31,77537.7,0.0,0.99933,0.0,0.0459]
[1777083344806,65.31,77538.64,0.0,0.99934,0.0,0.0458]
[1777083349840,65.31,77539.13,0.0,0.99934,0.0,0.04574]
[1777083354876,65.31,77539.16,0.0,0.99934,0.0,0.04574]
[1777083360734,65.31,77539.48,0.0,0.99934,0.0,0.0457]
[1777083365953,65.31,77539.49,0.0,0.99934,0.0,0.0457]
[1777083370987,65.31,77539.68,0.0,0.99934,0.0,0.04568]
[1777083376024,65.31,77538.55,0.0,0.99934,0.0,0.04581]
[1777083381059,65.31,77538.54,0.0,0.99934,0.0,0.04581]
[1777083386093,65.31,77538.32,0.0,0.99934,0.0,0.04583]
[1777083391128,65.31,77543.0,0.0,0.99935,0.0,0.04457]
[1777083396163,65.31,77542.11,0.0,0.99935,0.0,0.04467]
[1777083402206,65.31,77542.75,0.0,0.99935,0.0,0.0446]
[1777083407244,65.31,77542.74,0.0,0.99935,0.0,0.0446]
[1777083412276,65.31,77543.11,0.0,0.99935,0.0,0.04456]
[1777083417311,65.31,77543.53,0.0,0.99936,0.0,0.04451]
[1777083422347,65.31,77544.26,0.0,0.99936,0.0,0.04443]
[1777083427382,65.31,77543.94,0.0,0.99936,0.0,0.04447]
[1777083432417,65.31,77544.34,0.0,0.99936,0.0,0.04442]
[1777083437452,65.31,77549.44,0.0,0.99937,0.0,0.04387]
[1777083443494,65.31,77549.59,0.0,0.99937,0.0,0.04385]
[1777083448529,65.31,77549.15,0.0,0.99937,0.0,0.0439]
[1777083453564,65.31,77549.72,0.0,0.99938,0.0,0.04311]
[1777083458600,65.31,77549.64,0.0,0.99938,0.0,0.04312]
[1777083463634,65.31,77549.47,0.0,0.99938,0.0,0.04314]
[1777083468669,65.31,77550.38,0.0,0.99938,0.0,0.04304]
[1777083473710,65.31,77550.19,0.0,0.99938,0.0,0.04306]
[1777083478746,65.31,77550.64,0.0,0.99938,0.0,0.04302]
[1777083483775,65.31,77551.5,0.0,0.99938,0.0,0.04292]
[1777083486799,65.31,77557.84,0.0,0.99939,0.0,0.04225]
[1777083494852,65.31,77561.16,0.0,0.9994,0.0,0.0419]
[1777083500899,65.31,77563.38,0.0,0.9994,0.0,0.04167]
[1777083505930,65.31,77566.0,0.0,0.9994,0.0,0.0414]
[1777083510965,65.31,77567.26,0.0,0.99941,0.0,0.04127]
[1777083519021,65.31,77569.05,0.0,0.99942,0.0,0.0404]
[1777083526070,65.31,77570.67,0.0,0.99942,0.0,0.04024]
[1777083531927,65.31,77571.78,0.0,0.99942,0.0,0.04013]
[1777083538155,65.31,77571.78,0.0,0.99942,0.0,0.04013]
[1777083544197,65.31,77573.07,0.0,0.99942,0.0,0.04]
[1777083552070,65.31,77573.2,0.0,0.99942,0.0,0.03998]
[1777083557288,65.31,77570.03,0.0,0.99942,0.0,0.0403]
[1777083562325,65.31,77570.96,0.0,0.99942,0.0,0.04021]
[1777083567357,65.31,77571.1,0.0,0.99942,0.0,0.0402]
[1777083573400,65.31,77571.54,0.0,0.99943,0.0,0.03948]
[1777083578435,65.31,77571.59,0.0,0.99943,0.0,0.03947]
[1777083584478,65.31,77572.09,0.0,0.99943,0.0,0.03942]
[1777083589512,65.31,77571.6,0.0,0.99943,0.0,0.03947]
[1777083594547,65.31,77571.76,0.0,0.99943,0.0,0.03946]
[1777083600597,65.31,77571.29,0.0,0.99943,0.0,0.0395]
[1777083605625,65.31,77571.24,0.0,0.99943,0.0,0.03951]
[1777083610660,65.31,77569.87,0.0,0.99943,0.0,0.03964]
[1777083615696,65.31,77570.29,0.0,0.99943,0.0,0.0396]
[1777083622560,65.31,77570.37,0.0,0.99943,0.0,0.03959]
[1777083628791,65.31,77570.37,0.0,0.99943,0.0,0.03959]
[1777083635839,65.31,77571.2,0.0,0.99944,0.0,0.03885]
[1777083640873,65.31,77571.41,0.0,0.99944,0.0,0.03882]
[1777083645909,65.31,77571.69,0.0,0.99944,0.0,0.0388]
[1777083651955,65.31,77571.59,0.0,0.99944,0.0,0.03881]
[1777083659026,65.31,77569.38,0.0,0.99944,0.0,0.03902]
[1777083664063,65.31,77568.47,0.0,0.99944,0.0,0.03911]
[1777083669102,65.31,77568.13,0.0,0.99944,0.0,0.03915]
[1777083674133,65.31,77567.72,0.0,0.99944,0.0,0.03919]
[1777083680175,65.31,77567.38,0.0,0.99943,0.0,0.03922]
[1777083693055,65.31,77566.88,0.0,0.99944,0.0,0.03861]
[1777083699308,65.31,77567.12,0.0,0.99944,0.0,0.03858]
[1777083705139,65.31,77566.7,0.0,0.99944,0.0,0.03862]
[1777083715209,65.31,77566.31,0.0,0.99944,0.0,0.03866]
[1777083720460,65.31,77566.24,0.0,0.99944,0.0,0.03867]
[1777083728514,65.31,77564.75,0.0,0.99944,0.0,0.03881]
[1777083735349,65.31,77564.87,0.0,0.99944,0.0,0.0388]
[1777083740598,65.31,77563.24,0.0,0.99944,0.0,0.03896]
[1777083745632,65.31,77561.87,0.0,0.99944,0.0,0.0391]
[1777083750668,65.31,77562.26,0.0,0.99944,0.0,0.03906]
[1777083755703,65.31,77562.1,0.0,0.99945,0.0,0.03841]
[1777083760738,65.31,77564.05,0.0,0.99945,0.0,0.03822]
[1777083765773,65.31,77563.99,0.0,0.99945,0.0,0.03823]
[1777083771815,65.31,77564.01,0.0,0.99945,0.0,0.03823]
[1777083776850,65.31,77565.7,0.0,0.99945,0.0,0.03806]
[1777083781885,65.31,77565.86,0.0,0.99945,0.0,0.03805]
[1777083787929,65.31,77567.12,0.0,0.99945,0.0,0.03793]
[1777083795983,65.31,77567.31,0.0,0.99945,0.0,0.03791]
[1777083801019,65.31,77566.09,0.0,0.99945,0.0,0.03802]
[1777083806056,65.31,77566.1,0.0,0.99945,0.0,0.03802]
[1777083812098,65.31,77565.55,0.0,0.99946,0.0,0.03742]
[1777083819145,65.31,77566.31,0.0,0.99946,0.0,0.03735]
[1777083822168,65.31,77571.38,0.0,0.99947,0.0,0.03687]
[1777083829008,65.31,77572.59,0.0,0.99947,0.0,0.03676]
[1777083836265,65.31,77572.88,0.0,0.99947,0.0,0.03673]
[1777083841301,65.31,77573.73,0.0,0.99947,0.0,0.03665]
[1777083842308,65.31,77585.11,0.0,0.99949,0.0,0.03561]
[1777083847342,65.31,77588.98,0.0,0.99949,0.0,0.03526]
[1777083859218,65.31,77588.21,0.0,0.99949,0.0,0.03533]
[1777083865468,65.31,77588.67,0.0,0.99949,0.0,0.03529]
[1777083869288,65.31,77588.97,0.0,0.99949,0.0,0.03526]
[1777083875535,65.31,77588.97,0.0,0.9995,0.0,0.03465]
[1777083882588,65.31,77588.4,0.0,0.9995,0.0,0.0347]
[1777083887622,65.31,77589.7,0.0,0.9995,0.0,0.03458]
[1777083892659,65.31,77591.0,0.0,0.99951,0.0,0.03447]
[1777083897693,65.31,77590.33,0.0,0.9995,0.0,0.03452]
[1777083902735,65.31,77589.16,0.0,0.9995,0.0,0.03463]
[1777083908770,65.31,77589.48,0.0,0.9995,0.0,0.0346]
[1777083913804,65.31,77588.83,0.0,0.9995,0.0,0.03466]
[1777083918840,65.31,77588.21,0.0,0.9995,0.0,0.03471]
[1777083923875,65.31,77587.76,0.0,0.9995,0.0,0.03475]
[1777083929917,65.31,77587.2,0.0,0.9995,0.0,0.0348]
[1777083934951,65.31,77587.8,0.0,0.99951,0.0,0.03414]
[1777083940994,65.31,77588.11,0.0,0.99951,0.0,0.03412]
[1777083947037,65.31,77588.03,0.0,0.99951,0.0,0.03412]
[1777083952072,65.31,77588.76,0.0,0.99951,0.0,0.03406]
[1777083957107,65.31,77594.48,0.0,0.99952,0.0,0.03356]
[1777083958114,65.31,77599.78,0.0,0.99953,0.0,0.03311]
[1777083959121,65.31,77600.01,0.0,0.99953,0.0,0.03309]
[1777083964157,65.31,77597.25,0.0,0.99952,0.0,0.03332]
[1777083969191,65.31,77596.2,0.0,0.99952,0.0,0.03341]
[1777083974226,65.31,77595.46,0.0,0.99952,0.0,0.03348]
[1777083980268,65.31,77595.01,0.0,0.99952,0.0,0.03352]
[1777083985306,65.31,77594.01,0.0,0.99952,0.0,0.0336]
[1777083991348,65.31,77592.81,0.0,0.99952,0.0,0.03311]
[1777083996382,65.31,77592.43,0.0,0.99952,0.0,0.03314]
[1777084004438,65.31,77591.65,0.0,0.99952,0.0,0.03321]
[1777084009472,65.31,77590.91,0.0,0.99952,0.0,0.03327]
[1777084015514,65.31,77590.36,0.0,0.99952,0.0,0.03332]
[1777084020549,65.31,77590.33,0.0,0.99952,0.0,0.03332]
[1777084025584,65.31,77592.34,0.0,0.99952,0.0,0.03315]
[1777084030416,65.31,77597.3,0.0,0.99953,0.0,0.03273]
[1777084034649,65.31,77603.98,0.0,0.99954,0.0,0.03217]
[1777084035654,65.31,77605.59,0.0,0.99954,0.0,0.03204]
[1777084040688,65.31,77607.47,0.0,0.99954,0.0,0.03188]
[1777084045724,65.31,77611.41,0.0,0.99955,0.0,0.03156]
[1777084050758,65.31,77613.4,0.0,0.99955,0.0,0.0314]
[1777084055794,65.31,77615.03,0.0,0.99956,0.0,0.0307]
[1777084060830,65.31,77615.41,0.0,0.99956,0.0,0.03067]
[1777084065864,65.31,77614.37,0.0,0.99956,0.0,0.03076]
[1777084070909,65.31,77614.85,0.0,0.99956,0.0,0.03072]
[1777084075941,65.31,77616.0,0.0,0.99956,0.0,0.03063]
[1777084082990,65.31,77616.47,0.0,0.99956,0.0,0.03059]
[1777084088027,65.31,77623.35,0.0,0.99957,0.0,0.03005]
[1777084089032,65.31,77628.89,0.0,0.99958,0.0,0.02962]
[1777084090046,65.31,77629.21,0.0,0.99958,0.0,0.02959]
[1777084095076,65.31,77626.28,0.0,0.99958,0.0,0.02982]
[1777084100111,65.31,77625.68,0.0,0.99957,0.0,0.02987]
[1777084105146,65.31,77627.5,0.0,0.99958,0.0,0.02972]
[1777084110181,65.31,77627.48,0.0,0.99958,0.0,0.02973]
[1777084115221,65.31,77628.84,0.0,0.99959,0.0,0.02908]
[1777084121258,65.31,77625.89,0.0,0.99958,0.0,0.02931]
[1777084127300,65.31,77626.35,0.0,0.99958,0.0,0.02927]
[1777084132335,65.31,77625.31,0.0,0.99958,0.0,0.02935]
[1777084137370,65.31,77626.07,0.0,0.99958,0.0,0.0293]
[1777084142404,65.31,77626.82,0.0,0.99958,0.0,0.02924]
[1777084147440,65.31,77627.46,0.0,0.99958,0.0,0.02919]
[1777084160533,65.31,77627.27,0.0,0.99958,0.0,0.0292]
[1777084165567,65.31,77628.84,0.0,0.99959,0.0,0.02908]
[1777084170602,65.31,77628.85,0.0,0.99959,0.0,0.02908]
[1777084175637,65.31,77629.33,0.0,0.99959,0.0,0.02852]
[1777084180674,65.31,77629.42,0.0,0.99959,0.0,0.02851]
[1777084185709,65.31,77629.6,0.0,0.99959,0.0,0.0285]
[1777084190743,65.31,77629.92,0.0,0.99959,0.0,0.02847]
[1777084195780,65.31,77630.13,0.0,0.99959,0.0,0.02846]
[1777084200814,65.31,77631.07,0.0,0.9996,0.0,0.02839]
[1777084206860,65.31,77631.07,0.0,0.9996,0.0,0.02839]
[1777084211894,65.31,77632.3,0.0,0.9996,0.0,0.0283]
[1777084217941,65.31,77631.76,0.0,0.9996,0.0,0.02834]
[1777084222974,65.31,77631.5,0.0,0.9996,0.0,0.02836]
[1777084229809,65.31,77631.51,0.0,0.9996,0.0,0.02836]
[1777084235059,65.31,77630.63,0.0,0.9996,0.0,0.0279]
[1777084240091,65.31,77630.55,0.0,0.9996,0.0,0.02791]
[1777084246134,65.31,77630.73,0.0,0.9996,0.0,0.02789]
[1777084251170,65.31,77629.49,0.0,0.9996,0.0,0.02799]
[1777084256208,65.31,77625.2,0.0,0.9996,0.0,0.0283]
[1777084261238,65.31,77623.85,0.0,0.99959,0.0,0.0284]
[1777084266273,65.31,77622.19,0.0,0.99959,0.0,0.02853]
[1777084274331,65.31,77621.76,0.0,0.99959,0.0,0.02856]
[1777084277352,65.31,77616.05,0.0,0.99959,0.0,0.02899]
[1777084282386,65.31,77614.95,0.0,0.99958,0.0,0.02907]
[1777084287420,65.31,77613.26,0.0,0.99958,0.0,0.0292]
[1777084293462,65.31,77611.91,0.0,0.99959,0.0,0.02877]
[1777084298498,65.31,77615.87,0.0,0.99959,0.0,0.02847]
[1777084306554,65.31,77616.9,0.0,0.99959,0.0,0.0284]
[1777084311589,65.31,77620.67,0.0,0.9996,0.0,0.02812]
[1777084313604,65.31,77623.27,0.0,0.9996,0.0,0.02792]
[1777084319646,65.31,77623.4,0.0,0.9996,0.0,0.02791]
[1777084324684,65.31,77622.84,0.0,0.9996,0.0,0.02796]
[1777084329717,65.31,77623.22,0.0,0.9996,0.0,0.02793]
[1777084335759,65.31,77626.27,0.0,0.9996,0.0,0.0277]
[1777084340794,65.31,77628.67,0.0,0.99961,0.0,0.02753]
[1777084345829,65.31,77630.79,0.0,0.99961,0.0,0.02738]
[1777084350865,65.31,77631.55,0.0,0.99961,0.0,0.02732]
[1777084355899,65.31,77637.24,0.0,0.99962,0.0,0.02641]
[1777084360935,65.31,77637.25,0.0,0.99962,0.0,0.02641]
[1777084365969,65.31,77636.23,0.0,0.99962,0.0,0.02648]
[1777084371005,65.31,77634.48,0.0,0.99962,0.0,0.02661]
[1777084372013,65.31,77629.53,0.0,0.99962,0.0,0.02696]
[1777084377046,65.31,77629.63,0.0,0.99962,0.0,0.02695]
[1777084382081,65.31,77630.46,0.0,0.99962,0.0,0.02689]
[1777084387116,65.31,77630.96,0.0,0.99962,0.0,0.02686]
[1777084392151,65.31,77631.46,0.0,0.99962,0.0,0.02682]
[1777084397186,65.31,77632.6,0.0,0.99962,0.0,0.02674]
[1777084402221,65.31,77634.83,0.0,0.99962,0.0,0.02658]
[1777084407261,65.31,77637.91,0.0,0.99962,0.0,0.02637]
[1777084412291,65.31,77638.86,0.0,0.99963,0.0,0.02581]
[1777084417326,65.31,77638.57,0.0,0.99963,0.0,0.02583]
[1777084422362,65.31,77637.46,0.0,0.99963,0.0,0.0259]
[1777084430420,65.31,77636.33,0.0,0.99963,0.0,0.02598]
[1777084436459,65.31,77635.39,0.0,0.99963,0.0,0.02605]
[1777084441495,65.31,77632.49,0.0,0.99963,0.0,0.02625]
[1777084447536,65.31,77632.12,0.0,0.99963,0.0,0.02627]
[1777084453578,65.31,77629.68,0.0,0.99962,0.0,0.02645]
[1777084460627,65.31,77629.27,0.0,0.99962,0.0,0.02647]
[1777084470698,65.31,77629.32,0.0,0.99962,0.0,0.02647]
[1777084475732,65.31,77630.18,0.0,0.99963,0.0,0.02592]
[1777084481573,65.31,77627.27,0.0,0.99963,0.0,0.02612]
[1777084486813,65.31,77628.56,0.0,0.99963,0.0,0.02603]
[1777084497890,65.31,77629.03,0.0,0.99963,0.0,0.026]
[1777084509974,65.31,77627.91,0.0,0.99963,0.0,0.02607]
[1777084514002,65.31,77619.47,0.0,0.99962,0.0,0.02666]
[1777084517024,65.31,77614.4,0.0,0.99961,0.0,0.02703]
[1777084522060,65.31,77611.9,0.0,0.99961,0.0,0.02721]
[1777084527093,65.31,77613.34,0.0,0.99961,0.0,0.0271]
[1777084532128,65.31,77612.35,0.0,0.99962,0.0,0.02667]
[1777084538170,65.31,77611.26,0.0,0.99962,0.0,0.02674]
[1777084543207,65.31,77610.2,0.0,0.99962,0.0,0.02682]
[1777084545220,65.31,77617.85,0.0,0.99962,0.0,0.02628]
[1777084552073,65.31,77617.64,0.0,0.99962,0.0,0.02629]
[1777084557304,65.31,77616.89,0.0,0.99962,0.0,0.02634]
[1777084562339,65.31,77614.31,0.0,0.99962,0.0,0.02653]
[1777084567374,65.31,77612.25,0.0,0.99962,0.0,0.02667]
[1777084573423,65.31,77608.91,0.0,0.99961,0.0,0.02691]
[1777084580465,65.31,77609.15,0.0,0.99961,0.0,0.02689]
[1777084585502,65.31,77608.62,0.0,0.99961,0.0,0.02693]
[1777084592353,65.31,77608.94,0.0,0.99962,0.0,0.0264]
[1777084598592,65.31,77609.47,0.0,0.99962,0.0,0.02637]
[1777084603628,65.31,77608.53,0.0,0.99962,0.0,0.02643]
[1777084609668,65.31,77608.68,0.0,0.99962,0.0,0.02642]
[1777084614704,65.31,77609.19,0.0,0.99962,0.0,0.02639]
[1777084619739,65.31,77608.84,0.0,0.99962,0.0,0.02641]
[1777084625781,65.31,77608.3,0.0,0.99962,0.0,0.02645]
[1777084630821,65.31,77607.76,0.0,0.99962,0.0,0.02649]
[1777084635856,65.31,77607.7,0.0,0.99962,0.0,0.02649]
[1777084640892,65.31,77608.58,0.0,0.99962,0.0,0.02643]
[1777084651967,65.31,77610.55,0.0,0.99963,0.0,0.02579]
[1777084658010,65.31,77608.87,0.0,0.99963,0.0,0.02591]
[1777084663045,65.31,77607.5,0.0,0.99963,0.0,0.026]
[1777084668080,65.31,77606.47,0.0,0.99963,0.0,0.02608]
[1777084674123,65.31,77606.41,0.0,0.99963,0.0,0.02608]
[1777084679157,65.31,77607.25,0.0,0.99963,0.0,0.02602]
[1777084685200,65.31,77608.2,0.0,0.99963,0.0,0.02596]
[1777084691242,65.31,77611.56,0.0,0.99963,0.0,0.02572]
[1777084696277,65.31,77611.65,0.0,0.99963,0.0,0.02572]
[1777084703131,65.31,77611.47,0.0,0.99963,0.0,0.02573]
[1777084710373,65.31,77611.14,0.0,0.99963,0.0,0.02575]
[1777084717423,65.31,77610.8,0.0,0.99964,0.0,0.02528]
[1777084723271,65.31,77609.96,0.0,0.99964,0.0,0.02534]
[1777084730516,65.31,77609.98,0.0,0.99964,0.0,0.02534]
[1777084737563,65.31,77609.86,0.0,0.99964,0.0,0.02535]
[1777084742599,65.31,77609.95,0.0,0.99964,0.0,0.02534]
[1777084749648,65.31,77609.24,0.0,0.99964,0.0,0.02539]
[1777084755695,65.31,77609.01,0.0,0.99964,0.0,0.02541]
[1777084760729,65.31,77608.43,0.0,0.99964,0.0,0.02545]
[1777084765765,65.31,77608.12,0.0,0.99963,0.0,0.02547]
[1777084770799,65.31,77607.87,0.0,0.99963,0.0,0.02548]
[1777084776845,65.31,77608.19,0.0,0.99964,0.0,0.02498]
[1777084781881,65.31,77608.22,0.0,0.99964,0.0,0.02497]
[1777084786914,65.31,77608.56,0.0,0.99964,0.0,0.02495]
[1777084793965,65.31,77607.52,0.0,0.99964,0.0,0.02502]
[1777084795977,65.31,77608.32,0.0,0.99964,0.0,0.02497]
[1777084798998,65.31,77608.38,0.0,0.99964,0.0,0.02496]
[1777084804033,65.31,77608.57,0.0,0.99964,0.0,0.02495]
[1777084813907,65.31,77608.4,0.0,0.99964,0.0,0.02496]
[1777084821153,65.31,77608.36,0.0,0.99964,0.0,0.02496]
[1777084826189,65.31,77607.6,0.0,0.99964,0.0,0.02502]
[1777084831225,65.31,77608.34,0.0,0.99965,0.0,0.02449]
[1777084838272,65.31,77608.37,0.0,0.99965,0.0,0.02448]
[1777084844319,65.31,77608.54,0.0,0.99965,0.0,0.02447]
[1777084850357,65.31,77606.42,0.0,0.99965,0.0,0.02461]
[1777084858413,65.31,77604.19,0.0,0.99964,0.0,0.02476]
[1777084864500,65.31,77604.92,0.0,0.99965,0.0,0.02471]
[1777084869515,65.31,77605.99,0.0,0.99965,0.0,0.02464]
[1777084881599,65.31,77607.78,0.0,0.99965,0.0,0.02452]
[1777084886635,65.31,77608.0,0.0,0.99965,0.0,0.02451]
[1777084891669,65.31,77607.85,0.0,0.99966,0.0,0.02404]
[1777084896705,65.31,77606.88,0.0,0.99965,0.0,0.02411]
[1777084901739,65.31,77607.79,0.0,0.99965,0.0,0.02405]
[1777084906774,65.31,77608.02,0.0,0.99966,0.0,0.02403]
[1777084912816,65.31,77608.17,0.0,0.99966,0.0,0.02402]
[1777084920871,65.31,77608.01,0.0,0.99966,0.0,0.02403]
[1777084925930,65.31,77606.73,0.0,0.99965,0.0,0.02412]
[1777084931954,65.31,77606.88,0.0,0.99965,0.0,0.02411]
[1777084937996,65.31,77606.84,0.0,0.99965,0.0,0.02411]
[1777084943032,65.31,77607.08,0.0,0.99965,0.0,0.02409]
[1777084948066,65.31,77608.14,0.0,0.99966,0.0,0.02402]
[1777084953101,65.31,77608.5,0.0,0.99966,0.0,0.02353]
[1777084960151,65.31,77608.51,0.0,0.99966,0.0,0.02353]
[1777084966195,65.31,77608.27,0.0,0.99966,0.0,0.02355]
[1777084974248,65.31,77608.33,0.0,0.99966,0.0,0.02354]
[1777084980292,65.31,77609.36,0.0,0.99966,0.0,0.02348]
[1777084985327,65.31,77609.04,0.0,0.99966,0.0,0.0235]
[1777084990362,65.31,77609.14,0.0,0.99966,0.0,0.02349]
[1777084997411,65.31,77609.16,0.0,0.99966,0.0,0.02349]
[1777085003452,65.31,77609.27,0.0,0.99966,0.0,0.02348]
[1777085010501,65.31,77609.4,0.0,0.99966,0.0,0.02348]
[1777085019565,65.31,77609.48,0.0,0.99967,0.0,0.02301]
[1777085024600,65.31,77609.52,0.0,0.99967,0.0,0.02301]
[1777085029635,65.31,77609.73,0.0,0.99967,0.0,0.023]
[1777085034670,65.31,77609.83,0.0,0.99967,0.0,0.02299]
[1777085039705,65.31,77609.9,0.0,0.99967,0.0,0.02299]
[1777085045541,65.31,77610.38,0.0,0.99967,0.0,0.02296]
[1777085050783,65.31,77610.86,0.0,0.99967,0.0,0.02292]
[1777085055817,65.31,77610.84,0.0,0.99967,0.0,0.02293]
[1777085065682,65.31,77611.1,0.0,0.99967,0.0,0.02291]
[1777085071930,65.31,77610.19,0.0,0.99968,0.0,0.02251]
[1777085076964,65.31,77609.99,0.0,0.99968,0.0,0.02253]
[1777085082000,65.31,77609.78,0.0,0.99968,0.0,0.02254]
[1777085088040,65.31,77608.47,0.0,0.99968,0.0,0.02262]
[1777085095892,65.31,77608.44,0.0,0.99968,0.0,0.02262]
[1777085105194,65.31,77607.92,0.0,0.99967,0.0,0.02265]
[1777085116033,65.31,77608.2,0.0,0.99968,0.0,0.02264]
[1777085126103,65.31,77609.58,0.0,0.99968,0.0,0.02255]
[1777085132356,65.31,77609.23,0.0,0.99968,0.0,0.02213]
[1777085138398,65.31,77609.79,0.0,0.99968,0.0,0.02209]
[1777085146455,65.31,77610.18,0.0,0.99968,0.0,0.02207]
[1777085155524,65.31,77606.34,0.0,0.99968,0.0,0.0223]
[1777085163575,65.31,77606.69,0.0,0.99968,0.0,0.02228]
[1777085169616,65.31,77606.83,0.0,0.99968,0.0,0.02227]
[1777085176457,65.31,77606.63,0.0,0.99968,0.0,0.02228]
[1777085186527,65.31,77606.89,0.0,0.99968,0.0,0.02227]
[1777085191770,65.31,77606.92,0.0,0.99969,0.0,0.02182]
[1777085201837,65.31,77606.9,0.0,0.99969,0.0,0.02182]
[1777085208890,65.31,77607.09,0.0,0.99969,0.0,0.02181]
[1777085216739,65.31,77605.53,0.0,0.99969,0.0,0.02191]
[1777085222988,65.31,77608.67,0.0,0.99969,0.0,0.02172]
[1777085228021,65.31,77608.19,0.0,0.99969,0.0,0.02175]
[1777085235073,65.31,77608.27,0.0,0.99969,0.0,0.02174]
[1777085240106,65.31,77607.88,0.0,0.99969,0.0,0.02177]
[1777085245142,65.31,77607.7,0.0,0.99969,0.0,0.02178]
[1777085250176,65.31,77607.56,0.0,0.99969,0.0,0.02178]
[1777085256219,65.31,77607.64,0.0,0.99969,0.0,0.02134]
[1777085261254,65.31,77607.27,0.0,0.99969,0.0,0.02136]
[1777085267090,65.31,77607.23,0.0,0.99969,0.0,0.02137]
[1777085272330,65.31,77605.19,0.0,0.99969,0.0,0.02149]
[1777085277365,65.31,77604.22,0.0,0.99969,0.0,0.02155]
[1777085282400,65.31,77603.48,0.0,0.99969,0.0,0.02159]
[1777085287437,65.31,77602.51,0.0,0.99969,0.0,0.02165]
[1777085292470,65.31,77602.05,0.0,0.99969,0.0,0.02167]
[1777085299519,65.31,77601.64,0.0,0.99969,0.0,0.0217]
[1777085304554,65.31,77601.54,0.0,0.99969,0.0,0.0217]
[1777085309590,65.31,77601.26,0.0,0.99969,0.0,0.02172]
[1777085316639,65.31,77600.58,0.0,0.99969,0.0,0.02132]
[1777085321677,65.31,77600.41,0.0,0.99969,0.0,0.02133]
[1777085327513,65.31,77600.39,0.0,0.99969,0.0,0.02134]
[1777085332752,65.31,77601.02,0.0,0.99969,0.0,0.0213]
[1777085337790,65.31,77600.54,0.0,0.99969,0.0,0.02133]
[1777085343832,65.31,77600.37,0.0,0.99969,0.0,0.02134]
[1777085349875,65.31,77599.78,0.0,0.99969,0.0,0.02137]
[1777085354909,65.31,77599.88,0.0,0.99969,0.0,0.02137]
[1777085364979,65.31,77600.64,0.0,0.99969,0.0,0.02132]
[1777085372028,65.31,77602.69,0.0,0.9997,0.0,0.02077]
[1777085377864,65.31,77603.96,0.0,0.9997,0.0,0.0207]
[1777085383105,65.31,77605.32,0.0,0.9997,0.0,0.02062]
[1777085388140,65.31,77608.91,0.0,0.99971,0.0,0.02042]
[1777085393176,65.31,77606.89,0.0,0.9997,0.0,0.02053]
[1777085398211,65.31,77606.36,0.0,0.9997,0.0,0.02056]
[1777085403245,65.31,77605.34,0.0,0.9997,0.0,0.02062]
[1777085409287,65.31,77604.39,0.0,0.9997,0.0,0.02067]
[1777085415332,65.31,77603.93,0.0,0.9997,0.0,0.0207]
[1777085426405,65.31,77603.3,0.0,0.9997,0.0,0.02074]
[1777085436475,65.31,77603.35,0.0,0.99971,0.0,0.02031]
[1777085442522,65.31,77603.56,0.0,0.99971,0.0,0.0203]
[1777085448358,65.31,77603.77,0.0,0.99971,0.0,0.02029]
[1777085453601,65.31,77603.79,0.0,0.99971,0.0,0.02029]
[1777085458638,65.31,77603.92,0.0,0.99971,0.0,0.02028]
[1777085463670,65.31,77603.93,0.0,0.99971,0.0,0.02028]
[1777085468704,65.31,77604.02,0.0,0.99971,0.0,0.02027]
[1777085478572,65.31,77604.01,0.0,0.99971,0.0,0.02027]
[1777085483809,65.31,77604.35,0.0,0.99971,0.0,0.02025]
[1777085493880,65.31,77604.34,0.0,0.99971,0.0,0.01984]
[1777085498915,65.31,77605.97,0.0,0.99972,0.0,0.01975]
[1777085504957,65.31,77605.0,0.0,0.99972,0.0,0.0198]
[1777085509993,65.31,77605.71,0.0,0.99972,0.0,0.01976]
[1777085515029,65.31,77605.67,0.0,0.99972,0.0,0.01977]
[1777085520065,65.31,77605.56,0.0,0.99972,0.0,0.01977]
[1777085528121,65.31,77605.22,0.0,0.99972,0.0,0.01979]
[1777085533158,65.31,77604.9,0.0,0.99972,0.0,0.01981]
[1777085539198,65.31,77604.67,0.0,0.99971,0.0,0.01982]
[1777085545242,65.31,77604.77,0.0,0.99971,0.0,0.01981]
[1777085550274,65.31,77604.36,0.0,0.99971,0.0,0.01984]
[1777085555311,65.31,77605.4,0.0,0.99972,0.0,0.01937]
[1777085560347,65.31,77605.93,0.0,0.99972,0.0,0.01934]
[1777085567394,65.31,77607.2,0.0,0.99972,0.0,0.01927]
[1777085577465,65.31,77606.63,0.0,0.99972,0.0,0.0193]
[1777085582500,65.31,77605.72,0.0,0.99972,0.0,0.01935]
[1777085587535,65.31,77605.25,0.0,0.99972,0.0,0.01938]
[1777085592571,65.31,77605.23,0.0,0.99972,0.0,0.01938]
[1777085599412,65.31,77605.21,0.0,0.99972,0.0,0.01938]
[1777085606669,65.31,77605.14,0.0,0.99972,0.0,0.01939]
[1777085612711,65.31,77604.76,0.0,0.99973,0.0,0.019]
[1777085617746,65.31,77605.98,0.0,0.99973,0.0,0.01894]
[1777085629833,65.31,77606.4,0.0,0.99973,0.0,0.01892]
[1777085634865,65.31,77605.55,0.0,0.99973,0.0,0.01896]
[1777085639900,65.31,77605.91,0.0,0.99973,0.0,0.01894]
[1777085644935,65.31,77607.59,0.0,0.99973,0.0,0.01885]
[1777085650977,65.31,77606.56,0.0,0.99973,0.0,0.01891]
[1777085657021,65.31,77606.5,0.0,0.99973,0.0,0.01891]
[1777085662055,65.31,77606.86,0.0,0.99973,0.0,0.01889]
[1777085667093,65.31,77610.81,0.0,0.99973,0.0,0.01868]
[1777085675147,65.31,77610.95,0.0,0.99974,0.0,0.01828]
[1777085680184,65.31,77606.95,0.0,0.99973,0.0,0.01849]
[1777085686225,65.31,77606.04,0.0,0.99973,0.0,0.01854]
[1777085698310,65.31,77605.68,0.0,0.99973,0.0,0.01856]
[1777085705358,65.31,77606.06,0.0,0.99973,0.0,0.01854]
[1777085711406,65.31,77607.04,0.0,0.99973,0.0,0.01849]
[1777085716435,65.31,77606.68,0.0,0.99973,0.0,0.0185]
[1777085723484,65.31,77606.79,0.0,0.99973,0.0,0.0185]
[1777085728519,65.31,77606.66,0.0,0.99973,0.0,0.01851]
[1777085733553,65.31,77606.13,0.0,0.99974,0.0,0.01814]
[1777085740404,65.31,77606.31,0.0,0.99974,0.0,0.01813]
[1777085747651,65.31,77606.5,0.0,0.99974,0.0,0.01812]
[1777085756714,65.31,77602.46,0.0,0.99974,0.0,0.01833]
[1777085761752,65.31,77603.45,0.0,0.99974,0.0,0.01828]
[1777085767799,65.31,77603.37,0.0,0.99974,0.0,0.01829]
[1777085772830,65.31,77606.08,0.0,0.99974,0.0,0.01815]
[1777085777868,65.31,77605.58,0.0,0.99974,0.0,0.01817]
[1777085782903,65.31,77607.98,0.0,0.99974,0.0,0.01805]
[1777085787938,65.31,77608.54,0.0,0.99974,0.0,0.01802]
[1777085793979,65.31,77612.02,0.0,0.99975,0.0,0.01746]
[1777085799016,65.31,77611.62,0.0,0.99975,0.0,0.01748]
[1777085808078,65.31,77610.7,0.0,0.99975,0.0,0.01753]
[1777085815129,65.31,77609.28,0.0,0.99975,0.0,0.0176]
[1777085820162,65.31,77609.11,0.0,0.99975,0.0,0.01761]
[1777085825197,65.31,77608.99,0.0,0.99975,0.0,0.01762]
[1777085831034,65.31,77608.45,0.0,0.99975,0.0,0.01764]
[1777085836275,65.31,77608.0,0.0,0.99975,0.0,0.01766]
[1777085849365,65.31,77608.23,0.0,0.99975,0.0,0.01765]
[1777085854400,65.31,77608.0,0.0,0.99975,0.0,0.01729]
[1777085860442,65.31,77608.36,0.0,0.99975,0.0,0.01727]
[1777085865476,65.31,77608.28,0.0,0.99975,0.0,0.01727]
[1777085870512,65.31,77609.1,0.0,0.99975,0.0,0.01723]
[1777085876554,65.31,77608.77,0.0,0.99975,0.0,0.01725]
[1777085881591,65.31,77608.72,0.0,0.99975,0.0,0.01725]
[1777085886624,65.31,77608.97,0.0,0.99975,0.0,0.01724]
[1777085893676,65.31,77608.56,0.0,0.99975,0.0,0.01726]
[1777085898709,65.31,77604.94,0.0,0.99975,0.0,0.01744]
[1777085904751,65.31,77604.84,0.0,0.99975,0.0,0.01744]
[1777085909786,65.31,77604.08,0.0,0.99975,0.0,0.01748]
[1777085915828,65.31,77603.34,0.0,0.99975,0.0,0.01714]
[1777085921668,65.31,77603.73,0.0,0.99975,0.0,0.01712]
[1777085926907,65.31,77603.07,0.0,0.99975,0.0,0.01716]
[1777085931943,65.31,77603.47,0.0,0.99975,0.0,0.01714]
[1777085935970,65.31,77597.98,0.0,0.99975,0.0,0.01741]
[1777085941005,65.31,77598.09,0.0,0.99975,0.0,0.0174]
[1777085944026,65.31,77590.53,0.0,0.99974,0.0,0.01778]
[1777085946039,65.31,77585.77,0.0,0.99974,0.0,0.01803]
[1777085952082,65.31,77585.22,0.0,0.99974,0.0,0.01805]
[1777085959134,65.31,77584.94,0.0,0.99974,0.0,0.01807]
[1777085965175,65.31,77583.45,0.0,0.99974,0.0,0.01814]
[1777085970210,65.31,77582.98,0.0,0.99974,0.0,0.01817]
[1777085975244,65.31,77582.88,0.0,0.99974,0.0,0.01779]
[1777085980278,65.31,77582.28,0.0,0.99974,0.0,0.01782]
[1777085985313,65.31,77582.82,0.0,0.99974,0.0,0.01779]
[1777085990349,65.31,77582.14,0.0,0.99974,0.0,0.01782]
[1777085993372,65.31,77588.48,0.0,0.99975,0.0,0.0175]
[1777085998407,65.31,77591.59,0.0,0.99975,0.0,0.01735]
[1777086003442,65.31,77602.33,0.0,0.99976,0.0,0.01682]
[1777086005456,65.31,77602.86,0.0,0.99976,0.0,0.0168]
[1777086010497,65.31,77600.35,0.0,0.99976,0.0,0.01692]
[1777086016533,65.31,77596.66,0.0,0.99975,0.0,0.0171]
[1777086022375,65.31,77596.65,0.0,0.99975,0.0,0.0171]
[1777086028617,65.31,77595.94,0.0,0.99975,0.0,0.01713]
[1777086033653,65.31,77595.05,0.0,0.99976,0.0,0.01681]
[1777086038688,65.31,77587.75,0.0,0.99975,0.0,0.01716]
[1777086043724,65.31,77587.1,0.0,0.99975,0.0,0.01719]
[1777086048760,65.31,77585.34,0.0,0.99975,0.0,0.01728]
[1777086053794,65.31,77584.85,0.0,0.99975,0.0,0.01731]
[1777086058828,65.31,77582.94,0.0,0.99975,0.0,0.0174]
[1777086063865,65.31,77585.91,0.0,0.99975,0.0,0.01725]
[1777086072726,65.31,77587.96,0.0,0.99975,0.0,0.01715]
[1777086077963,65.31,77587.84,0.0,0.99975,0.0,0.01716]
[1777086083004,65.31,77588.07,0.0,0.99975,0.0,0.01715]
[1777086088033,65.31,77588.36,0.0,0.99975,0.0,0.01713]
[1777086092060,65.31,77586.0,0.0,0.99976,0.0,0.01687]
[1777086097096,65.31,77585.7,0.0,0.99976,0.0,0.01689]
[1777086102131,65.31,77584.72,0.0,0.99975,0.0,0.01694]
[1777086110992,65.31,77584.52,0.0,0.99975,0.0,0.01695]
[1777086116229,65.31,77584.47,0.0,0.99975,0.0,0.01695]
[1777086121264,65.31,77585.29,0.0,0.99976,0.0,0.01691]
[1777086126301,65.31,77585.68,0.0,0.99976,0.0,0.01689]
[1777086132341,65.31,77585.62,0.0,0.99976,0.0,0.01689]
[1777086138383,65.31,77587.63,0.0,0.99976,0.0,0.0168]
[1777086145433,65.31,77587.86,0.0,0.99976,0.0,0.01678]
[1777086150467,65.31,77588.42,0.0,0.99976,0.0,0.01676]
[1777086155506,65.31,77588.62,0.0,0.99976,0.0,0.01638]
[1777086161344,65.31,77588.84,0.0,0.99976,0.0,0.01637]
[1777086168593,65.31,77588.84,0.0,0.99976,0.0,0.01637]
[1777086174640,65.31,77590.01,0.0,0.99976,0.0,0.01632]
[1777086179672,65.31,77591.69,0.0,0.99977,0.0,0.01624]
[1777086183699,65.31,77597.88,0.0,0.99977,0.0,0.01595]
[1777086189741,65.31,77601.02,0.0,0.99977,0.0,0.0158]
[1777086195783,65.31,77601.38,0.0,0.99977,0.0,0.01579]
[1777086200820,65.31,77600.75,0.0,0.99977,0.0,0.01582]
[1777086205853,65.31,77599.95,0.0,0.99977,0.0,0.01585]
[1777086210889,65.31,77601.06,0.0,0.99977,0.0,0.0158]
[1777086215924,65.31,77601.55,0.0,0.99978,0.0,0.01543]
[1777086220959,65.31,77601.59,0.0,0.99978,0.0,0.01543]
[1777086228014,65.31,77601.58,0.0,0.99978,0.0,0.01543]
[1777086236062,65.31,77602.61,0.0,0.99978,0.0,0.01538]
[1777086241906,65.31,77602.28,0.0,0.99978,0.0,0.0154]
[1777086245126,65.31,77608.75,0.0,0.99978,0.0,0.01511]
[1777086250161,65.31,77609.01,0.0,0.99978,0.0,0.0151]
[1777086255199,65.31,77608.67,0.0,0.99978,0.0,0.01512]
[1777086260233,65.31,77607.37,0.0,0.99978,0.0,0.01517]
[1777086265268,65.31,77605.6,0.0,0.99978,0.0,0.01525]
[1777086272117,65.31,77606.42,0.0,0.99979,0.0,0.01488]
[1777086279384,65.31,77606.98,0.0,0.99979,0.0,0.01485]
[1777086284418,65.31,77609.19,0.0,0.99979,0.0,0.01476]
[1777086289454,65.31,77609.3,0.0,0.99979,0.0,0.01475]
[1777086293481,65.31,77616.13,0.0,0.99979,0.0,0.01446]
[1777086295495,65.31,77621.55,0.0,0.9998,0.0,0.01423]
[1777086301537,65.31,77622.2,0.0,0.9998,0.0,0.0142]
[1777086306572,65.31,77624.39,0.0,0.9998,0.0,0.01411]
[1777086312614,65.31,77625.44,0.0,0.9998,0.0,0.01407]
[1777086318657,65.31,77626.39,0.0,0.9998,0.0,0.01403]
[1777086323692,65.31,77627.91,0.0,0.9998,0.0,0.01397]
[1777086329733,65.31,77628.22,0.0,0.9998,0.0,0.01396]
[1777086337793,65.31,77628.08,0.0,0.9998,0.0,0.01365]
[1777086344838,65.31,77627.5,0.0,0.9998,0.0,0.01367]
[1777086349872,65.31,77627.44,0.0,0.9998,0.0,0.01367]
[1777086354907,65.31,77626.91,0.0,0.9998,0.0,0.01369]
[1777086361979,65.31,77626.51,0.0,0.9998,0.0,0.01371]
[1777086363061,65.31,77644.38,0.0,0.99981,0.0,0.013]
[1777086363977,65.31,77656.79,0.0,0.99982,0.0,0.01254]
[1777086365987,65.31,77650.86,0.0,0.99982,0.0,0.01276]
[1777086371024,65.31,77650.09,0.0,0.99982,0.0,0.01279]
[1777086376059,65.31,77651.37,0.0,0.99982,0.0,0.01274]
[1777086381095,65.31,77647.3,0.0,0.99982,0.0,0.01289]
[1777086386129,65.31,77646.96,0.0,0.99982,0.0,0.01291]
[1777086391165,65.31,77646.99,0.0,0.99982,0.0,0.01261]
[1777086396204,65.31,77640.35,0.0,0.99982,0.0,0.01286]
[1777086403039,65.31,77638.85,0.0,0.99981,0.0,0.01292]
[1777086408285,65.31,77638.44,0.0,0.99981,0.0,0.01293]
[1777086413109,65.31,77632.68,0.0,0.99981,0.0,0.01315]
[1777086418357,65.31,77630.19,0.0,0.99981,0.0,0.01325]
[1777086423181,65.31,77640.32,0.0,0.99982,0.0,0.01286]
[1777086428425,65.31,77638.19,0.0,0.99981,0.0,0.01294]
[1777086433459,65.31,77637.3,0.0,0.99981,0.0,0.01298]
[1777086438495,65.31,77631.93,0.0,0.99981,0.0,0.01318]
[1777086442523,65.31,77629.56,0.0,0.99981,0.0,0.01328]
[1777086447560,65.31,77628.18,0.0,0.99981,0.0,0.01333]
[1777086452595,65.31,77628.75,0.0,0.99981,0.0,0.013]
[1777086457629,65.31,77629.6,0.0,0.99981,0.0,0.01297]
[1777086462664,65.31,77630.64,0.0,0.99981,0.0,0.01293]
[1777086468706,65.31,77630.91,0.0,0.99981,0.0,0.01292]
[1777086474750,65.31,77630.61,0.0,0.99981,0.0,0.01293]
[1777086479785,65.31,77631.18,0.0,0.99981,0.0,0.01291]
[1777086484820,65.31,77632.06,0.0,0.99982,0.0,0.01288]
[1777086489856,65.31,77631.47,0.0,0.99981,0.0,0.0129]
[1777086494890,65.31,77630.69,0.0,0.99981,0.0,0.01293]
[1777086499926,65.31,77629.36,0.0,0.99981,0.0,0.01298]
[1777086500937,65.31,77611.64,0.0,0.9998,0.0,0.01368]
[1777086501941,65.31,77612.34,0.0,0.9998,0.0,0.01365]
[1777086506975,65.31,77612.13,0.0,0.9998,0.0,0.01366]
[1777086511003,65.31,77610.69,0.0,0.99981,0.0,0.0134]
[1777086518054,65.31,77608.45,0.0,0.99981,0.0,0.01349]
[1777086524097,65.31,77607.93,0.0,0.99981,0.0,0.01351]
[1777086529131,65.31,77606.37,0.0,0.9998,0.0,0.01357]
[1777086534167,65.31,77605.95,0.0,0.9998,0.0,0.01359]
[1777086539202,65.31,77604.72,0.0,0.9998,0.0,0.01364]
[1777086544238,65.31,77604.55,0.0,0.9998,0.0,0.01365]
[1777086550279,65.31,77603.9,0.0,0.9998,0.0,0.01367]
[1777086555315,65.31,77607.3,0.0,0.9998,0.0,0.01354]
[1777086560350,65.31,77604.36,0.0,0.9998,0.0,0.01365]
[1777086564163,65.31,77604.96,0.0,0.9998,0.0,0.01363]
[1777086565386,65.31,77604.8,0.0,0.9998,0.0,0.01364]
[1777086570419,65.31,77603.79,0.0,0.9998,0.0,0.01368]
[1777086571426,65.31,77598.7,0.0,0.9998,0.0,0.01357]
[1777086576461,65.31,77598.0,0.0,0.9998,0.0,0.01359]
[1777086578482,65.31,77592.34,0.0,0.9998,0.0,0.01382]
[1777086584303,65.31,77588.26,0.0,0.9998,0.0,0.01399]
[1777086589555,65.31,77587.16,0.0,0.9998,0.0,0.01404]
[1777086595596,65.31,77586.26,0.0,0.9998,0.0,0.01408]
[1777086600631,65.31,77585.62,0.0,0.9998,0.0,0.0141]
[1777086605667,65.31,77583.44,0.0,0.99979,0.0,0.01419]
[1777086610701,65.31,77578.71,0.0,0.99979,0.0,0.01439]
[1777086615736,65.31,77574.85,0.0,0.99979,0.0,0.01456]
[1777086620771,65.31,77573.06,0.0,0.99979,0.0,0.01464]
[1777086626816,65.31,77571.43,0.0,0.99979,0.0,0.01471]
[1777086631849,65.31,77567.83,0.0,0.99979,0.0,0.01452]
[1777086636884,65.31,77568.3,0.0,0.99979,0.0,0.0145]
[1777086641922,65.31,77568.98,0.0,0.99979,0.0,0.01447]
[1777086644942,65.31,77574.28,0.0,0.99979,0.0,0.01425]
[1777086650988,65.31,77573.77,0.0,0.99979,0.0,0.01427]
[1777086656019,65.31,77572.72,0.0,0.99979,0.0,0.01432]
[1777086661054,65.31,77572.25,0.0,0.99979,0.0,0.01434]
[1777086666088,65.31,77572.56,0.0,0.99979,0.0,0.01432]
[1777086671126,65.31,77571.91,0.0,0.99979,0.0,0.01435]
[1777086677167,65.31,77571.84,0.0,0.99979,0.0,0.01435]
[1777086682203,65.31,77573.82,0.0,0.99979,0.0,0.01427]
[1777086689252,65.31,77573.61,0.0,0.99979,0.0,0.01428]
[1777086695080,65.31,77573.86,0.0,0.9998,0.0,0.01394]
[1777086700333,65.31,77578.75,0.0,0.9998,0.0,0.01374]
[1777086705369,65.31,77579.39,0.0,0.9998,0.0,0.01371]
[1777086710402,65.31,77579.92,0.0,0.9998,0.0,0.01369]
[1777086715438,65.31,77579.48,0.0,0.9998,0.0,0.01371]
[1777086720473,65.31,77578.78,0.0,0.9998,0.0,0.01374]
[1777086725508,65.31,77578.08,0.0,0.9998,0.0,0.01377]
[1777086732557,65.31,77574.76,0.0,0.9998,0.0,0.0139]
[1777086737593,65.31,77575.01,0.0,0.9998,0.0,0.01389]
[1777086745433,65.31,77575.19,0.0,0.9998,0.0,0.01388]
[1777086750685,65.31,77574.53,0.0,0.9998,0.0,0.01391]
[1777086755719,65.31,77574.79,0.0,0.9998,0.0,0.01358]
[1777086760754,65.31,77574.88,0.0,0.9998,0.0,0.01357]
[1777086765789,65.31,77575.27,0.0,0.9998,0.0,0.01356]
[1777086771831,65.31,77574.86,0.0,0.9998,0.0,0.01358]
[1777086776867,65.31,77574.72,0.0,0.9998,0.0,0.01358]
[1777086781901,65.31,77574.73,0.0,0.9998,0.0,0.01358]
[1777086786937,65.31,77574.61,0.0,0.9998,0.0,0.01359]
[1777086792978,65.31,77574.58,0.0,0.9998,0.0,0.01359]
[1777086799020,65.31,77574.48,0.0,0.9998,0.0,0.01359]
[1777086804055,65.31,77574.27,0.0,0.9998,0.0,0.0136]
[1777086809091,65.31,77574.13,0.0,0.9998,0.0,0.0136]
[1777086816139,65.31,77572.22,0.0,0.99981,0.0,0.01336]
[1777086821174,65.31,77572.72,0.0,0.99981,0.0,0.01334]
[1777086826209,65.31,77572.77,0.0,0.99981,0.0,0.01334]
[1777086831251,65.31,77572.54,0.0,0.99981,0.0,0.01335]
[1777086835285,65.31,77555.37,0.0,0.99979,0.0,0.01405]
[1777086836287,65.31,77553.26,0.0,0.99979,0.0,0.01414]
[1777086841323,65.31,77554.84,0.0,0.99979,0.0,0.01407]
[1777086844343,65.31,77559.9,0.0,0.9998,0.0,0.01386]
[1777086851393,65.31,77562.24,0.0,0.9998,0.0,0.01377]
[1777086856430,65.31,77566.1,0.0,0.9998,0.0,0.01361]
[1777086861462,65.31,77567.84,0.0,0.9998,0.0,0.01354]
[1777086866498,65.31,77568.94,0.0,0.9998,0.0,0.0135]
[1777086871536,65.31,77574.88,0.0,0.99981,0.0,0.01295]
[1777086873550,65.31,77577.16,0.0,0.99981,0.0,0.01286]
[1777086879592,65.31,77576.55,0.0,0.99981,0.0,0.01288]
[1777086884627,65.31,77576.0,0.0,0.99981,0.0,0.0129]
[1777086889662,65.31,77576.36,0.0,0.99981,0.0,0.01289]
[1777086894698,65.31,77575.8,0.0,0.99981,0.0,0.01291]
[1777086899733,65.31,77575.59,0.0,0.99981,0.0,0.01292]
[1777086904770,65.31,77575.82,0.0,0.99981,0.0,0.01291]
[1777086909805,65.31,77574.87,0.0,0.99981,0.0,0.01295]
[1777086916644,65.31,77575.02,0.0,0.99981,0.0,0.01294]
[1777086923901,65.31,77574.91,0.0,0.99981,0.0,0.01295]
[1777086929942,65.31,77574.96,0.0,0.99981,0.0,0.01294]
[1777086934978,65.31,77575.61,0.0,0.99982,0.0,0.01261]
[1777086940014,65.31,77575.99,0.0,0.99982,0.0,0.0126]
[1777086947066,65.31,77576.35,0.0,0.99982,0.0,0.01258]
[1777086952101,65.31,77577.12,0.0,0.99982,0.0,0.01256]
[1777086957135,65.31,77577.13,0.0,0.99982,0.0,0.01256]
[1777086962170,65.31,77572.22,0.0,0.99981,0.0,0.01274]
[1777086964184,65.31,77568.39,0.0,0.99981,0.0,0.01289]
[1777086971233,65.31,77569.12,0.0,0.99981,0.0,0.01286]
[1777086977064,65.31,77570.31,0.0,0.99981,0.0,0.01282]
[1777086982309,65.31,77571.3,0.0,0.99981,0.0,0.01278]
[1777086990365,65.31,77572.25,0.0,0.99981,0.0,0.01274]
[1777086995402,65.31,77573.38,0.0,0.99982,0.0,0.0124]
[1777087001446,65.31,77573.85,0.0,0.99982,0.0,0.01238]
[1777087006480,65.31,77573.93,0.0,0.99982,0.0,0.01238]
[1777087009501,65.31,77579.18,0.0,0.99982,0.0,0.01218]
[1777087014537,65.31,77580.21,0.0,0.99982,0.0,0.01214]
[1777087021589,65.31,77579.57,0.0,0.99982,0.0,0.01217]
[1777087027414,65.31,77579.65,0.0,0.99982,0.0,0.01216]
[1777087034679,65.31,77578.17,0.0,0.99982,0.0,0.01222]
[1777087039713,65.31,77578.03,0.0,0.99982,0.0,0.01222]
[1777087044748,65.31,77578.07,0.0,0.99982,0.0,0.01222]
[1777087049783,65.31,77578.0,0.0,0.99982,0.0,0.01222]
[1777087055826,65.31,77578.77,0.0,0.99983,0.0,0.0119]
[1777087060861,65.31,77578.74,0.0,0.99983,0.0,0.0119]
[1777087067694,65.31,77578.72,0.0,0.99983,0.0,0.0119]
[1777087072946,65.31,77578.6,0.0,0.99983,0.0,0.01191]
[1777087082008,65.31,77578.71,0.0,0.99983,0.0,0.0119]
[1777087087834,65.31,77583.06,0.0,0.99983,0.0,0.01175]
[1777087094092,65.31,77582.09,0.0,0.99983,0.0,0.01178]
[1777087100133,65.31,77580.97,0.0,0.99983,0.0,0.01182]
[1777087105169,65.31,77580.57,0.0,0.99983,0.0,0.01184]
[1777087110204,65.31,77579.69,0.0,0.99983,0.0,0.01187]
[1777087115239,65.31,77579.64,0.0,0.99983,0.0,0.01158]
[1777087120274,65.31,77579.25,0.0,0.99983,0.0,0.0116]
[1777087125321,65.31,77579.22,0.0,0.99983,0.0,0.0116]
[1777087132368,65.31,77581.5,0.0,0.99983,0.0,0.01152]
[1777087137403,65.31,77582.83,0.0,0.99983,0.0,0.01147]
[1777087143451,65.31,77583.21,0.0,0.99983,0.0,0.01146]
[1777087148480,65.31,77583.25,0.0,0.99983,0.0,0.01146]
[1777087153515,65.31,77583.51,0.0,0.99983,0.0,0.01145]
[1777087161599,65.31,77584.05,0.0,0.99983,0.0,0.01143]
[1777087166641,65.31,77585.05,0.0,0.99983,0.0,0.01139]
[1777087174694,65.31,77585.37,0.0,0.99984,0.0,0.01111]
[1777087179728,65.31,77582.92,0.0,0.99984,0.0,0.01119]
[1777087184767,65.31,77582.48,0.0,0.99984,0.0,0.0112]
[1777087188799,65.31,77588.59,0.0,0.99984,0.0,0.011]
[1777087191815,65.31,77588.7,0.0,0.99984,0.0,0.01099]
[1777087197858,65.31,77591.31,0.0,0.99984,0.0,0.01091]
[1777087206924,65.31,77590.82,0.0,0.99984,0.0,0.01092]
[1777087211959,65.31,77592.78,0.0,0.99984,0.0,0.01086]
[1777087219011,65.31,77592.65,0.0,0.99984,0.0,0.01086]
[1777087224044,65.31,77593.01,0.0,0.99984,0.0,0.01085]
[1777087229078,65.31,77592.09,0.0,0.99984,0.0,0.01088]
[1777087234114,65.31,77592.22,0.0,0.99985,0.0,0.01061]
[1777087239148,65.31,77591.98,0.0,0.99985,0.0,0.01062]
[1777087248958,65.31,77591.67,0.0,0.99985,0.0,0.01063]
[1777087256267,65.31,77591.53,0.0,0.99985,0.0,0.01063]
[1777087261306,65.31,77591.42,0.0,0.99985,0.0,0.01063]
[1777087266339,65.31,77589.43,0.0,0.99984,0.0,0.0107]
[1777087271373,65.31,77589.63,0.0,0.99984,0.0,0.01069]
[1777087278421,65.31,77587.34,0.0,0.99984,0.0,0.01077]
[1777087283459,65.31,77584.73,0.0,0.99984,0.0,0.01085]
[1777087288493,65.31,77585.07,0.0,0.99984,0.0,0.01084]
[1777087294535,65.31,77585.78,0.0,0.99985,0.0,0.01055]
[1777087302594,65.31,77586.3,0.0,0.99985,0.0,0.01054]
[1777087307625,65.31,77586.21,0.0,0.99985,0.0,0.01054]
[1777087312660,65.31,77586.33,0.0,0.99985,0.0,0.01053]
[1777087318702,65.31,77586.64,0.0,0.99985,0.0,0.01052]
[1777087323737,65.31,77586.12,0.0,0.99985,0.0,0.01054]
[1777087329779,65.31,77585.98,0.0,0.99985,0.0,0.01055]
[1777087334815,65.31,77584.59,0.0,0.99985,0.0,0.01059]
[1777087339850,65.31,77583.05,0.0,0.99985,0.0,0.01064]
[1777087344885,65.31,77582.25,0.0,0.99984,0.0,0.01067]
[1777087349920,65.31,77582.63,0.0,0.99984,0.0,0.01065]
[1777087354959,65.31,77582.47,0.0,0.99985,0.0,0.0104]
[1777087359992,65.31,77579.66,0.0,0.99985,0.0,0.01049]
[1777087365039,65.31,77577.67,0.0,0.99985,0.0,0.01055]
[1777087371074,65.31,77577.95,0.0,0.99985,0.0,0.01054]
[1777087379127,65.31,77578.63,0.0,0.99985,0.0,0.01052]
[1777087383157,65.31,77566.32,0.0,0.99984,0.0,0.01093]
[1777087384164,65.31,77566.34,0.0,0.99984,0.0,0.01093]
[1777087389939,65.31,77568.87,0.0,0.99984,0.0,0.01084]
[1777087395239,65.31,77569.31,0.0,0.99984,0.0,0.01083]
[1777087402288,65.31,77570.28,0.0,0.99984,0.0,0.01079]
[1777087404302,65.31,77563.15,0.0,0.99984,0.0,0.01103]
[1777087410081,65.31,77563.11,0.0,0.99984,0.0,0.01104]
[1777087414374,65.31,77561.86,0.0,0.99984,0.0,0.0108]
[1777087420151,65.31,77564.33,0.0,0.99984,0.0,0.01072]
[1777087426458,65.31,77566.92,0.0,0.99984,0.0,0.01064]
[1777087431493,65.31,77569.38,0.0,0.99985,0.0,0.01055]
[1777087435522,65.31,77574.45,0.0,0.99985,0.0,0.01039]
[1777087440564,65.31,77576.21,0.0,0.99985,0.0,0.01033]
[1777087446606,65.31,77576.97,0.0,0.99985,0.0,0.01031]
[1777087451641,65.31,77577.39,0.0,0.99985,0.0,0.0103]
[1777087456676,65.31,77578.34,0.0,0.99985,0.0,0.01027]
[1777087462718,65.31,77578.47,0.0,0.99985,0.0,0.01026]
[1777087468761,65.31,77578.79,0.0,0.99985,0.0,0.01025]
[1777087472788,65.31,77574.28,0.0,0.99985,0.0,0.01013]
[1777087478831,65.31,77574.99,0.0,0.99985,0.0,0.01011]
[1777087483866,65.31,77576.78,0.0,0.99985,0.0,0.01006]
[1777087489908,65.31,77577.84,0.0,0.99985,0.0,0.01002]
[1777087495950,65.31,77578.42,0.0,0.99985,0.0,0.01]
[1777087500990,65.31,77581.09,0.0,0.99986,0.0,0.00992]
[1777087506022,65.31,77581.43,0.0,0.99986,0.0,0.00991]
[1777087513070,65.31,77582.1,0.0,0.99986,0.0,0.00989]
[1777087518106,65.31,77581.94,0.0,0.99986,0.0,0.0099]
[1777087525155,65.31,77582.43,0.0,0.99986,0.0,0.00988]
[1777087531197,65.31,77583.07,0.0,0.99986,0.0,0.00961]
[1777087536233,65.31,77583.65,0.0,0.99986,0.0,0.00959]
[1777087541275,65.31,77583.38,0.0,0.99986,0.0,0.0096]
[1777087546310,65.31,77583.55,0.0,0.99986,0.0,0.0096]
[1777087553357,65.31,77583.17,0.0,0.99986,0.0,0.00961]
[1777087561140,65.31,77583.83,0.0,0.99986,0.0,0.00959]
[1777087566456,65.31,77583.48,0.0,0.99986,0.0,0.0096]
[1777087571484,65.31,77584.36,0.0,0.99986,0.0,0.00957]
[1777087576520,65.31,77584.05,0.0,0.99986,0.0,0.00958]
[1777087581554,65.31,77584.46,0.0,0.99986,0.0,0.00957]
[1777087586589,65.31,77584.51,0.0,0.99986,0.0,0.00957]
[1777087591352,65.31,77583.33,0.0,0.99986,0.0,0.00936]
[1777087596659,65.31,77583.06,0.0,0.99986,0.0,0.00936]
[1777087601694,65.31,77583.44,0.0,0.99986,0.0,0.00935]
[1777087606728,65.31,77583.05,0.0,0.99986,0.0,0.00937]
[1777087613777,65.31,77583.0,0.0,0.99986,0.0,0.00937]
[1777087621839,65.31,77582.67,0.0,0.99986,0.0,0.00938]
[1777087626869,65.31,77582.15,0.0,0.99986,0.0,0.00939]
[1777087632911,65.31,77581.88,0.0,0.99986,0.0,0.0094]
[1777087635932,65.31,77576.02,0.0,0.99986,0.0,0.00957]
[1777087636939,65.31,77566.73,0.0,0.99986,0.0,0.00986]
[1777087637947,65.31,77565.67,0.0,0.99986,0.0,0.00989]
[1777087643988,65.31,77565.87,0.0,0.99986,0.0,0.00988]
[1777087648021,65.31,77558.43,0.0,0.99985,0.0,0.01012]
[1777087653054,65.31,77559.76,0.0,0.99986,0.0,0.00982]
[1777087660104,65.31,77560.04,0.0,0.99986,0.0,0.00981]
[1777087665139,65.31,77559.96,0.0,0.99986,0.0,0.00981]
[1777087670174,65.31,77560.54,0.0,0.99986,0.0,0.00979]
[1777087676218,65.31,77560.54,0.0,0.99986,0.0,0.00979]
[1777087682261,65.31,77560.96,0.0,0.99986,0.0,0.00978]
[1777087687296,65.31,77560.91,0.0,0.99986,0.0,0.00978]
[1777087692332,65.31,77561.4,0.0,0.99986,0.0,0.00977]
[1777087697366,65.31,77560.58,0.0,0.99986,0.0,0.00979]
[1777087702403,65.31,77560.93,0.0,0.99986,0.0,0.00978]
[1777087707441,65.31,77561.15,0.0,0.99986,0.0,0.00977]
[1777087712480,65.31,77568.35,0.0,0.99986,0.0,0.00931]
[1777087717513,65.31,77568.84,0.0,0.99986,0.0,0.0093]
[1777087723553,65.31,77568.36,0.0,0.99986,0.0,0.00931]
[1777087728588,65.31,77568.62,0.0,0.99986,0.0,0.0093]
[1777087734639,65.31,77568.67,0.0,0.99986,0.0,0.0093]
[1777087739673,65.31,77568.66,0.0,0.99986,0.0,0.0093]
[1777087744715,65.31,77568.97,0.0,0.99986,0.0,0.00929]
[1777087752473,65.31,77569.24,0.0,0.99986,0.0,0.00928]
[1777087757798,65.31,77569.33,0.0,0.99986,0.0,0.00928]
[1777087762844,65.31,77569.27,0.0,0.99986,0.0,0.00928]
[1777087767871,65.31,77569.16,0.0,0.99986,0.0,0.00929]
[1777087772904,65.31,77568.99,0.0,0.99987,0.0,0.00905]
[1777087782970,65.31,77568.6,0.0,0.99987,0.0,0.00906]
[1777087788010,65.31,77567.27,0.0,0.99987,0.0,0.0091]
[1777087793044,65.31,77564.29,0.0,0.99987,0.0,0.00919]
[1777087800095,65.31,77564.36,0.0,0.99987,0.0,0.00918]
[1777087805129,65.31,77565.01,0.0,0.99987,0.0,0.00916]
[1777087812181,65.31,77565.59,0.0,0.99987,0.0,0.00915]
[1777087818232,65.31,77566.5,0.0,0.99987,0.0,0.00912]
[1777087823257,65.31,77567.38,0.0,0.99987,0.0,0.0091]
[1777087828298,65.31,77574.63,0.0,0.99987,0.0,0.00889]
[1777087833333,65.31,77569.8,0.0,0.99987,0.0,0.00879]
[1777087835351,65.31,77567.92,0.0,0.99987,0.0,0.00884]
[1777087843105,65.31,77568.7,0.0,0.99987,0.0,0.00882]
[1777087849448,65.31,77569.28,0.0,0.99987,0.0,0.00881]
[1777087859515,65.31,77568.36,0.0,0.99987,0.0,0.00883]
[1777087865558,65.31,77567.79,0.0,0.99987,0.0,0.00885]
[1777087870593,65.31,77567.97,0.0,0.99987,0.0,0.00884]
[1777087876637,65.31,77568.07,0.0,0.99987,0.0,0.00884]
[1777087881670,65.31,77567.76,0.0,0.99987,0.0,0.00885]
[1777087886706,65.31,77569.4,0.0,0.99987,0.0,0.0088]
[1777087891740,65.31,77569.29,0.0,0.99987,0.0,0.00857]
[1777087896776,65.31,77568.69,0.0,0.99987,0.0,0.00859]
[1777087901812,65.31,77568.16,0.0,0.99987,0.0,0.0086]
[1777087909867,65.31,77568.62,0.0,0.99987,0.0,0.00859]
[1777087919936,65.31,77568.46,0.0,0.99987,0.0,0.0086]
[1777087924972,65.31,77567.52,0.0,0.99987,0.0,0.00862]
[1777087932021,65.31,77567.97,0.0,0.99987,0.0,0.00861]
[1777087937056,65.31,77567.96,0.0,0.99987,0.0,0.00861]
[1777087943101,65.31,77567.7,0.0,0.99987,0.0,0.00862]
[1777087950146,65.31,77567.65,0.0,0.99987,0.0,0.00862]
[1777087955182,65.31,77568.89,0.0,0.99988,0.0,0.00836]
[1777087960218,65.31,77572.02,0.0,0.99988,0.0,0.00827]
[1777087965253,65.31,77571.23,0.0,0.99988,0.0,0.00829]
[1777087970288,65.31,77573.55,0.0,0.99988,0.0,0.00823]
[1777087975324,65.31,77572.4,0.0,0.99988,0.0,0.00826]
[1777087980358,65.31,77572.01,0.0,0.99988,0.0,0.00827]
[1777087985395,65.31,77571.39,0.0,0.99988,0.0,0.00829]
[1777087991436,65.31,77571.15,0.0,0.99988,0.0,0.0083]
[1777087999496,65.31,77572.97,0.0,0.99988,0.0,0.00825]
[1777088005535,65.31,77573.62,0.0,0.99988,0.0,0.00823]
[1777088010570,65.31,77574.65,0.0,0.99988,0.0,0.0082]
[1777088015605,65.31,77575.03,0.0,0.99988,0.0,0.00797]
[1777088020641,65.31,77575.85,0.0,0.99988,0.0,0.00795]
[1777088025676,65.31,77575.06,0.0,0.99988,0.0,0.00797]
[1777088031718,65.31,77575.97,0.0,0.99988,0.0,0.00795]
[1777088036753,65.31,77575.93,0.0,0.99988,0.0,0.00795]
[1777088041789,65.31,77576.2,0.0,0.99988,0.0,0.00794]
[1777088046827,65.31,77576.38,0.0,0.99988,0.0,0.00794]
[1777088052871,65.31,77576.22,0.0,0.99988,0.0,0.00794]
[1777088057902,65.31,77578.22,0.0,0.99988,0.0,0.00789]
[1777088064653,65.31,77578.52,0.0,0.99988,0.0,0.00789]
[1777088070996,65.31,77578.73,0.0,0.99988,0.0,0.00788]
[1777088077038,65.31,77578.33,0.0,0.99989,0.0,0.00768]
[1777088084793,65.31,77578.43,0.0,0.99989,0.0,0.00767]
[1777088090129,65.31,77584.73,0.0,0.99989,0.0,0.00752]
[1777088091136,65.31,77590.75,0.0,0.99989,0.0,0.00737]
[1777088097178,65.31,77590.68,0.0,0.99989,0.0,0.00738]
[1777088102214,65.31,77586.69,0.0,0.99989,0.0,0.00747]
[1777088107248,65.31,77587.37,0.0,0.99989,0.0,0.00746]
[1777088113292,65.31,77587.93,0.0,0.99989,0.0,0.00744]
[1777088119333,65.31,77585.47,0.0,0.99989,0.0,0.0075]
[1777088125079,65.31,77583.59,0.0,0.99989,0.0,0.00755]
[1777088130409,65.31,77587.75,0.0,0.99989,0.0,0.00745]
[1777088137538,65.31,77588.07,0.0,0.99989,0.0,0.00724]
[1777088142538,65.31,77585.3,0.0,0.99989,0.0,0.0073]
[1777088147575,65.31,77587.59,0.0,0.99989,0.0,0.00725]
[1777088151602,65.31,77594.45,0.0,0.9999,0.0,0.00709]
[1777088152609,65.31,77600.47,0.0,0.9999,0.0,0.00695]
[1777088153617,65.31,77600.75,0.0,0.9999,0.0,0.00694]
[1777088158650,65.31,77604.24,0.0,0.9999,0.0,0.00686]
[1777088163686,65.31,77604.45,0.0,0.9999,0.0,0.00686]
[1777088169730,65.31,77602.76,0.0,0.9999,0.0,0.0069]
[1777088175770,65.31,77600.5,0.0,0.9999,0.0,0.00695]
[1777088179798,65.31,77595.4,0.0,0.9999,0.0,0.00707]
[1777088185843,65.31,77595.86,0.0,0.9999,0.0,0.00705]
[1777088192892,65.31,77596.35,0.0,0.9999,0.0,0.00685]
[1777088197929,65.31,77596.94,0.0,0.9999,0.0,0.00684]
[1777088201957,65.31,77589.65,0.0,0.9999,0.0,0.007]
[1777088209006,65.31,77589.87,0.0,0.9999,0.0,0.007]
[1777088216055,65.31,77590.73,0.0,0.9999,0.0,0.00698]
[1777088221091,65.31,77591.75,0.0,0.9999,0.0,0.00695]
[1777088226124,65.31,77591.29,0.0,0.9999,0.0,0.00696]
[1777088232168,65.31,77591.32,0.0,0.9999,0.0,0.00696]
[1777088240227,65.31,77585.52,0.0,0.9999,0.0,0.0071]
[1777088241231,65.31,77577.2,0.0,0.99989,0.0,0.00729]
[1777088243244,65.31,77569.56,0.0,0.99989,0.0,0.00747]
[1777088248278,65.31,77571.63,0.0,0.99989,0.0,0.00742]
[1777088253314,65.31,77572.8,0.0,0.99989,0.0,0.00719]
[1777088258350,65.31,77574.27,0.0,0.9999,0.0,0.00716]
[1777088263384,65.31,77579.0,0.0,0.9999,0.0,0.00705]
[1777088268419,65.31,77580.77,0.0,0.9999,0.0,0.00701]
[1777088273456,65.31,77580.83,0.0,0.9999,0.0,0.00701]
[1777088278489,65.31,77581.64,0.0,0.9999,0.0,0.00699]
[1777088282517,65.31,77587.27,0.0,0.9999,0.0,0.00686]
[1777088287553,65.31,77588.5,0.0,0.9999,0.0,0.00683]
[1777088292587,65.31,77589.29,0.0,0.9999,0.0,0.00681]
[1777088297622,65.31,77589.21,0.0,0.9999,0.0,0.00682]
[1777088302657,65.31,77589.36,0.0,0.9999,0.0,0.00681]
[1777088309706,65.31,77589.8,0.0,0.9999,0.0,0.0068]
[1777088316755,65.31,77589.55,0.0,0.9999,0.0,0.00662]
[1777088322803,65.31,77589.17,0.0,0.9999,0.0,0.00663]
[1777088328839,65.31,77588.83,0.0,0.9999,0.0,0.00663]
[1777088334881,65.31,77588.96,0.0,0.9999,0.0,0.00663]
[1777088341930,65.31,77589.21,0.0,0.9999,0.0,0.00663]
[1777088347973,65.31,77589.31,0.0,0.9999,0.0,0.00662]
[1777088353008,65.31,77586.93,0.0,0.9999,0.0,0.00668]
[1777088357037,65.31,77591.29,0.0,0.9999,0.0,0.00658]
[1777088363079,65.31,77587.74,0.0,0.9999,0.0,0.00666]
[1777088368114,65.31,77583.65,0.0,0.9999,0.0,0.00675]
[1777088371134,65.31,77582.46,0.0,0.9999,0.0,0.00658]
[1777088376169,65.31,77581.93,0.0,0.9999,0.0,0.0066]
[1777088382215,65.31,77578.0,0.0,0.9999,0.0,0.00668]
[1777088383219,65.31,77583.11,0.0,0.9999,0.0,0.00657]
[1777088384225,65.31,77589.14,0.0,0.99991,0.0,0.00644]
[1777088385229,65.31,77590.37,0.0,0.99991,0.0,0.00641]
[1777088390267,65.31,77594.12,0.0,0.99991,0.0,0.00634]
[1777088395302,65.31,77594.52,0.0,0.99991,0.0,0.00633]
[1777088400337,65.31,77597.48,0.0,0.99991,0.0,0.00627]
[1777088405373,65.31,77597.88,0.0,0.99991,0.0,0.00626]
[1777088410407,65.31,77597.32,0.0,0.99991,0.0,0.00627]
[1777088413429,65.31,77602.87,0.0,0.99991,0.0,0.00615]
[1777088417121,65.31,77609.99,0.0,0.99991,0.0,0.00601]
[1777088418464,65.31,77612.92,0.0,0.99991,0.0,0.00595]
[1777088422493,65.31,77615.73,0.0,0.99991,0.0,0.0059]
[1777088427531,65.31,77614.64,0.0,0.99991,0.0,0.00592]
[1777088430547,65.31,77621.61,0.0,0.99992,0.0,0.00578]
[1777088431555,65.31,77622.68,0.0,0.99992,0.0,0.0056]
[1777088437263,65.31,77624.81,0.0,0.99992,0.0,0.00556]
[1777088442632,65.31,77623.88,0.0,0.99992,0.0,0.00558]
[1777088454717,65.31,77629.38,0.0,0.99992,0.0,0.00547]
[1777088459752,65.31,77633.87,0.0,0.99992,0.0,0.00539]
[1777088464789,65.31,77636.28,0.0,0.99992,0.0,0.00535]
[1777088469824,65.31,77636.68,0.0,0.99992,0.0,0.00534]
[1777088474858,65.31,77638.56,0.0,0.99992,0.0,0.00531]
[1777088479892,65.31,77642.77,0.0,0.99992,0.0,0.00523]
[1777088485934,65.31,77642.89,0.0,0.99992,0.0,0.00523]
[1777088490970,65.31,77643.44,0.0,0.99992,0.0,0.00522]
[1777088497012,65.31,77643.96,0.0,0.99993,0.0,0.00506]
[1777088502046,65.31,77645.98,0.0,0.99993,0.0,0.00503]
[1777088507081,65.31,77648.74,0.0,0.99993,0.0,0.00498]
[1777088512117,65.31,77649.01,0.0,0.99993,0.0,0.00497]
[1777088517151,65.31,77652.46,0.0,0.99993,0.0,0.00492]
[1777088522188,65.31,77653.89,0.0,0.99993,0.0,0.00489]
[1777088527221,65.31,77660.69,0.0,0.99993,0.0,0.00478]
[1777088533262,65.31,77665.63,0.0,0.99993,0.0,0.0047]
[1777088538298,65.31,77667.5,0.0,0.99993,0.0,0.00467]
[1777088545348,65.31,77670.07,0.0,0.99993,0.0,0.00463]
[1777088550382,65.31,77671.36,0.0,0.99993,0.0,0.00461]
[1777088555417,65.31,77664.83,0.0,0.99993,0.0,0.00458]
[1777088556424,65.31,77659.24,0.0,0.99993,0.0,0.00466]
[1777088558438,65.31,77655.18,0.0,0.99993,0.0,0.00473]
[1777088561459,65.31,77671.11,0.0,0.99994,0.0,0.00448]
[1777088562467,65.31,77675.48,0.0,0.99994,0.0,0.00441]
[1777088568175,65.31,77670.71,0.0,0.99994,0.0,0.00449]
[1777088573544,65.31,77671.96,0.0,0.99994,0.0,0.00447]
[1777088578578,65.31,77673.59,0.0,0.99994,0.0,0.00444]
[1777088583613,65.31,77673.86,0.0,0.99994,0.0,0.00444]
[1777088588647,65.31,77676.13,0.0,0.99994,0.0,0.0044]
[1777088593684,65.31,77676.44,0.0,0.99994,0.0,0.0044]
[1777088598718,65.31,77679.75,0.0,0.99994,0.0,0.00435]
[1777088603754,65.31,77681.9,0.0,0.99994,0.0,0.00432]
[1777088608789,65.31,77682.25,0.0,0.99994,0.0,0.00431]
[1777088613825,65.31,77682.88,0.0,0.99994,0.0,0.00417]
[1777088618859,65.31,77683.11,0.0,0.99994,0.0,0.00417]
[1777088623894,65.31,77683.33,0.0,0.99994,0.0,0.00417]
[1777088626916,65.31,77677.54,0.0,0.99994,0.0,0.00425]
[1777088631950,65.31,77676.61,0.0,0.99994,0.0,0.00426]
[1777088636985,65.31,77674.01,0.0,0.99994,0.0,0.0043]
[1777088642021,65.31,77673.55,0.0,0.99994,0.0,0.00431]
[1777088647057,65.31,77673.15,0.0,0.99994,0.0,0.00431]
[1777088654104,65.31,77673.27,0.0,0.99994,0.0,0.00431]
[1777088659140,65.31,77672.58,0.0,0.99994,0.0,0.00432]
[1777088664174,65.31,77669.66,0.0,0.99994,0.0,0.00437]
[1777088670216,65.31,77673.9,0.0,0.99994,0.0,0.0043]
[1777088677267,65.31,77675.47,0.0,0.99994,0.0,0.00415]
[1777088682304,65.31,77677.94,0.0,0.99994,0.0,0.00412]
[1777088687337,65.31,77677.85,0.0,0.99994,0.0,0.00412]
[1777088692371,65.31,77679.98,0.0,0.99994,0.0,0.00409]
[1777088694387,65.31,77674.86,0.0,0.99994,0.0,0.00416]
[1777088700429,65.31,77671.94,0.0,0.99994,0.0,0.0042]
[1777088705466,65.31,77669.94,0.0,0.99994,0.0,0.00423]
[1777088710498,65.31,77674.03,0.0,0.99994,0.0,0.00417]
[1777088711505,65.31,77677.36,0.0,0.99994,0.0,0.00412]
[1777088716540,65.31,77678.96,0.0,0.99994,0.0,0.0041]
[1777088721575,65.31,77681.2,0.0,0.99994,0.0,0.00407]
[1777088727616,65.31,77681.38,0.0,0.99994,0.0,0.00407]
[1777088732653,65.31,77683.84,0.0,0.99994,0.0,0.00391]
[1777088733660,65.31,77689.23,0.0,0.99995,0.0,0.00384]
[1777088734666,65.31,77690.91,0.0,0.99995,0.0,0.00382]
[1777088739704,65.31,77694.59,0.0,0.99995,0.0,0.00377]
[1777088744736,65.31,77694.59,0.0,0.99995,0.0,0.00377]
[1777088749773,65.31,77695.13,0.0,0.99995,0.0,0.00376]
[1777088753799,65.31,77700.04,0.0,0.99995,0.0,0.0037]
[1777088759510,65.31,77695.73,0.0,0.99995,0.0,0.00375]
[1777088764876,65.31,77694.98,0.0,0.99995,0.0,0.00376]
[1777088769913,65.31,77692.86,0.0,0.99995,0.0,0.00379]
[1777088774946,65.31,77692.69,0.0,0.99995,0.0,0.00379]
[1777088784010,65.31,77694.11,0.0,0.99995,0.0,0.00377]
[1777088790051,65.31,77693.64,0.0,0.99995,0.0,0.00378]
[1777088795086,65.31,77693.92,0.0,0.99995,0.0,0.00366]
[1777088800125,65.31,77693.4,0.0,0.99995,0.0,0.00367]
[1777088808177,65.31,77693.68,0.0,0.99995,0.0,0.00366]
[1777088813211,65.31,77693.4,0.0,0.99995,0.0,0.00367]
[1777088818247,65.31,77693.54,0.0,0.99995,0.0,0.00366]
[1777088823282,65.31,77692.8,0.0,0.99995,0.0,0.00367]
[1777088828317,65.31,77693.02,0.0,0.99995,0.0,0.00367]
[1777088833351,65.31,77693.53,0.0,0.99995,0.0,0.00366]
[1777088838389,65.31,77693.88,0.0,0.99995,0.0,0.00366]
[1777088843426,65.31,77693.52,0.0,0.99995,0.0,0.00366]
[1777088846446,65.31,77700.25,0.0,0.99995,0.0,0.00358]
[1777088851480,65.31,77704.2,0.0,0.99995,0.0,0.00342]
[1777088856515,65.31,77705.15,0.0,0.99995,0.0,0.00341]
[1777088861550,65.31,77705.27,0.0,0.99995,0.0,0.00341]
[1777088866585,65.31,77707.33,0.0,0.99995,0.0,0.00338]
[1777088871621,65.31,77707.37,0.0,0.99995,0.0,0.00338]
[1777088876655,65.31,77708.56,0.0,0.99995,0.0,0.00337]
[1777088880692,65.31,77703.16,0.0,0.99995,0.0,0.00343]
[1777088885719,65.31,77700.1,0.0,0.99995,0.0,0.00347]
[1777088889747,65.31,77694.78,0.0,0.99995,0.0,0.00353]
[1777088894782,65.31,77692.27,0.0,0.99995,0.0,0.00356]
[1777088899814,65.31,77692.36,0.0,0.99995,0.0,0.00356]
[1777088904852,65.31,77691.68,0.0,0.99995,0.0,0.00357]
[1777088910563,65.31,77690.8,0.0,0.99995,0.0,0.00358]
[1777088916936,65.31,77689.89,0.0,0.99995,0.0,0.00348]
[1777088921971,65.31,77689.18,0.0,0.99995,0.0,0.00349]
[1777088927006,65.31,77689.05,0.0,0.99995,0.0,0.00349]
[1777088932041,65.31,77688.59,0.0,0.99995,0.0,0.0035]
[1777088937076,65.31,77688.31,0.0,0.99995,0.0,0.0035]
[1777088938083,65.31,77694.46,0.0,0.99995,0.0,0.00343]
[1777088939090,65.31,77698.91,0.0,0.99995,0.0,0.00337]
[1777088944124,65.31,77698.32,0.0,0.99995,0.0,0.00338]
[1777088950843,65.31,77695.76,0.0,0.99995,0.0,0.00341]
[1777088955202,65.31,77690.62,0.0,0.99995,0.0,0.00347]
[1777088960238,65.31,77688.6,0.0,0.99995,0.0,0.0035]
[1777088965272,65.31,77687.83,0.0,0.99995,0.0,0.00351]
[1777088970307,65.31,77686.61,0.0,0.99995,0.0,0.00352]
[1777088977356,65.31,77686.71,0.0,0.99995,0.0,0.00341]
[1777088982391,65.31,77684.68,0.0,0.99995,0.0,0.00343]
[1777088988433,65.31,77683.89,0.0,0.99995,0.0,0.00344]
[1777088993469,65.31,77682.14,0.0,0.99995,0.0,0.00346]
[1777088998504,65.31,77678.87,0.0,0.99995,0.0,0.0035]
[1777089000521,65.31,77671.36,0.0,0.99995,0.0,0.0036]
[1777089001525,65.31,77669.57,0.0,0.99995,0.0,0.00362]
[1777089006562,65.31,77672.84,0.0,0.99995,0.0,0.00358]
[1777089011597,65.31,77675.39,0.0,0.99995,0.0,0.00355]
[1777089016631,65.31,77676.91,0.0,0.99995,0.0,0.00353]
[1777089021673,65.31,77678.85,0.0,0.99995,0.0,0.0035]
[1777089026703,65.31,77681.38,0.0,0.99995,0.0,0.00347]
[1777089031742,65.31,77682.29,0.0,0.99995,0.0,0.00335]
[1777089036775,65.31,77686.75,0.0,0.99995,0.0,0.0033]
[1777089042817,65.31,77686.26,0.0,0.99995,0.0,0.00331]
[1777089048860,65.31,77685.23,0.0,0.99995,0.0,0.00332]
[1777089053894,65.31,77682.18,0.0,0.99995,0.0,0.00335]
[1777089055907,65.31,77674.81,0.0,0.99995,0.0,0.00344]
[1777089061613,65.31,77673.91,0.0,0.99995,0.0,0.00345]
[1777089071686,65.31,77669.73,0.0,0.99995,0.0,0.0035]
[1777089081756,65.31,77668.34,0.0,0.99995,0.0,0.00352]
[1777089088132,65.31,77666.53,0.0,0.99995,0.0,0.00354]
[1777089091826,65.31,77662.26,0.0,0.99995,0.0,0.00348]
[1777089097195,65.31,77661.72,0.0,0.99995,0.0,0.00349]
[1777089102230,65.31,77661.11,0.0,0.99995,0.0,0.0035]
[1777089107265,65.31,77661.21,0.0,0.99995,0.0,0.0035]
[1777089112301,65.31,77661.57,0.0,0.99995,0.0,0.00349]
[1777089118342,65.31,77665.11,0.0,0.99995,0.0,0.00345]
[1777089128412,65.31,77666.54,0.0,0.99995,0.0,0.00343]
[1777089133446,65.31,77665.63,0.0,0.99995,0.0,0.00344]
[1777089138482,65.31,77665.8,0.0,0.99995,0.0,0.00344]
[1777089148552,65.31,77666.7,0.0,0.99995,0.0,0.00343]
[1777089154594,65.31,77666.46,0.0,0.99995,0.0,0.00332]
[1777089161643,65.31,77666.97,0.0,0.99995,0.0,0.00332]
[1777089167685,65.31,77666.84,0.0,0.99995,0.0,0.00332]
[1777089172722,65.31,77666.25,0.0,0.99995,0.0,0.00332]
[1777089177755,65.31,77667.2,0.0,0.99995,0.0,0.00331]
[1777089186820,65.31,77667.91,0.0,0.99995,0.0,0.0033]
[1777089191856,65.31,77656.96,0.0,0.99995,0.0,0.00343]
[1777089192866,65.31,77655.6,0.0,0.99995,0.0,0.00345]
[1777089197897,65.31,77652.84,0.0,0.99995,0.0,0.00348]
[1777089202932,65.31,77655.76,0.0,0.99995,0.0,0.00345]
[1777089207967,65.31,77659.96,0.0,0.99995,0.0,0.0034]
[1777089213004,65.31,77660.94,0.0,0.99995,0.0,0.00328]
[1777089218040,65.31,77660.51,0.0,0.99995,0.0,0.00328]
[1777089223075,65.31,77660.44,0.0,0.99995,0.0,0.00328]
[1777089228113,65.31,77660.51,0.0,0.99995,0.0,0.00328]
[1777089233145,65.31,77656.23,0.0,0.99995,0.0,0.00333]
[1777089239190,65.31,77656.64,0.0,0.99995,0.0,0.00333]
[1777089250267,65.31,77658.49,0.0,0.99995,0.0,0.00331]
[1777089257315,65.31,77659.81,0.0,0.99995,0.0,0.00329]
[1777089263046,65.31,77661.49,0.0,0.99995,0.0,0.00327]
[1777089268393,65.31,77662.31,0.0,0.99995,0.0,0.00326]
[1777089273121,65.31,77661.24,0.0,0.99995,0.0,0.00317]
[1777089278463,65.31,77659.3,0.0,0.99995,0.0,0.00319]
[1777089283497,65.31,77658.85,0.0,0.99995,0.0,0.00319]
[1777089288533,65.31,77657.63,0.0,0.99995,0.0,0.00321]
[1777089294576,65.31,77659.97,0.0,0.99995,0.0,0.00318]
[1777089299611,65.31,77661.7,0.0,0.99995,0.0,0.00316]
[1777089312704,65.31,77661.39,0.0,0.99995,0.0,0.00317]
[1777089319751,65.31,77662.57,0.0,0.99995,0.0,0.00315]
[1777089324785,65.31,77663.4,0.0,0.99995,0.0,0.00314]
[1777089325792,65.31,77648.45,0.0,0.99995,0.0,0.00331]
[1777089326800,65.31,77645.38,0.0,0.99995,0.0,0.00335]
[1777089333541,65.31,77643.51,0.0,0.99995,0.0,0.00326]
[1777089338885,65.31,77641.01,0.0,0.99995,0.0,0.00329]
[1777089346941,65.31,77640.78,0.0,0.99995,0.0,0.0033]
[1777089352984,65.31,77639.49,0.0,0.99995,0.0,0.00331]
[1777089359026,65.31,77640.48,0.0,0.99995,0.0,0.0033]
[1777089363053,65.31,77630.59,0.0,0.99995,0.0,0.00342]
[1777089364062,65.31,77629.02,0.0,0.99995,0.0,0.00344]
[1777089369096,65.31,77628.98,0.0,0.99995,0.0,0.00344]
[1777089372117,65.31,77634.7,0.0,0.99995,0.0,0.00337]
[1777089378158,65.31,77637.34,0.0,0.99995,0.0,0.00334]
[1777089384202,65.31,77638.45,0.0,0.99995,0.0,0.00332]
[1777089389237,65.31,77639.4,0.0,0.99995,0.0,0.00331]
[1777089394272,65.31,77640.32,0.0,0.99995,0.0,0.00319]
[1777089401320,65.31,77641.48,0.0,0.99995,0.0,0.00318]
[1777089407362,65.31,77641.85,0.0,0.99995,0.0,0.00318]
[1777089414102,65.31,77637.53,0.0,0.99995,0.0,0.00323]
[1777089424171,65.31,77633.91,0.0,0.99995,0.0,0.00327]
[1777089429517,65.31,77632.98,0.0,0.99995,0.0,0.00328]
[1777089435559,65.31,77632.41,0.0,0.99995,0.0,0.00328]
[1777089440594,65.31,77629.08,0.0,0.99995,0.0,0.00332]
[1777089445630,65.31,77627.6,0.0,0.99995,0.0,0.00334]
[1777089451672,65.31,77626.47,0.0,0.99995,0.0,0.00324]
[1777089458722,65.31,77626.11,0.0,0.99995,0.0,0.00325]
[1777089464485,65.31,77625.58,0.0,0.99995,0.0,0.00326]
[1777089470805,65.31,77625.86,0.0,0.99995,0.0,0.00325]
[1777089478862,65.31,77626.0,0.0,0.99995,0.0,0.00325]
[1777089484903,65.31,77626.15,0.0,0.99995,0.0,0.00325]
[1777089489937,65.31,77626.84,0.0,0.99995,0.0,0.00324]
[1777089494974,65.31,77627.17,0.0,0.99995,0.0,0.00324]
[1777089500010,65.31,77627.99,0.0,0.99995,0.0,0.00323]
[1777089505044,65.31,77632.74,0.0,0.99995,0.0,0.00317]
[1777089511088,65.31,77632.7,0.0,0.99996,0.0,0.00307]
[1777089517130,65.31,77631.92,0.0,0.99996,0.0,0.00308]
[1777089523173,65.31,77630.86,0.0,0.99996,0.0,0.00309]
[1777089528207,65.31,77630.35,0.0,0.99996,0.0,0.00309]
[1777089533243,65.31,77630.53,0.0,0.99996,0.0,0.00309]
[1777089538277,65.31,77630.36,0.0,0.99996,0.0,0.00309]
[1777089545325,65.31,77630.31,0.0,0.99996,0.0,0.00309]
[1777089555119,65.31,77630.08,0.0,0.99996,0.0,0.0031]
[1777089560431,65.31,77629.48,0.0,0.99995,0.0,0.0031]
[1777089565466,65.31,77629.19,0.0,0.99995,0.0,0.00311]
[1777089575259,65.31,77629.53,0.0,0.99996,0.0,0.003]
[1777089581577,65.31,77629.35,0.0,0.99996,0.0,0.003]
[1777089587620,65.31,77629.49,0.0,0.99996,0.0,0.003]
[1777089595399,65.31,77629.39,0.0,0.99996,0.0,0.003]
[1777089597691,65.31,77642.14,0.0,0.99996,0.0,0.00287]
[1777089598698,65.31,77648.75,0.0,0.99996,0.0,0.0028]
[1777089602727,65.31,77654.73,0.0,0.99996,0.0,0.00274]
[1777089605469,65.31,77661.54,0.0,0.99996,0.0,0.00267]
[1777089610785,65.31,77661.04,0.0,0.99996,0.0,0.00268]
[1777089615539,65.31,77655.77,0.0,0.99996,0.0,0.00273]
[1777089616824,65.31,77647.33,0.0,0.99996,0.0,0.00281]
[1777089620852,65.31,77641.56,0.0,0.99996,0.0,0.00287]
[1777089626894,65.31,77638.8,0.0,0.99996,0.0,0.0029]
[1777089631930,65.31,77640.42,0.0,0.99996,0.0,0.00279]
[1777089637971,65.31,77639.12,0.0,0.99996,0.0,0.0028]
[1777089643007,65.31,77641.97,0.0,0.99996,0.0,0.00277]
[1777089648048,65.31,77641.76,0.0,0.99996,0.0,0.00277]
[1777089653082,65.31,77643.77,0.0,0.99996,0.0,0.00275]
[1777089659126,65.31,77645.86,0.0,0.99996,0.0,0.00273]
[1777089665173,65.31,77647.71,0.0,0.99996,0.0,0.00271]
[1777089670208,65.31,77648.99,0.0,0.99996,0.0,0.0027]
[1777089675250,65.31,77649.0,0.0,0.99996,0.0,0.0027]
[1777089680286,65.31,77650.29,0.0,0.99996,0.0,0.00269]
[1777089685323,65.31,77649.95,0.0,0.99996,0.0,0.00269]
[1777089692371,65.31,77650.89,0.0,0.99996,0.0,0.00259]
[1777089697405,65.31,77649.86,0.0,0.99996,0.0,0.0026]
[1777089702440,65.31,77650.2,0.0,0.99996,0.0,0.0026]
[1777089707476,65.31,77652.02,0.0,0.99996,0.0,0.00258]
[1777089712510,65.31,77651.52,0.0,0.99996,0.0,0.00258]
[1777089717545,65.31,77652.51,0.0,0.99996,0.0,0.00258]
[1777089722579,65.31,77653.28,0.0,0.99996,0.0,0.00257]
[1777089727622,65.31,77653.71,0.0,0.99996,0.0,0.00256]
[1777089732657,65.31,77653.52,0.0,0.99996,0.0,0.00257]
[1777089737692,65.31,77654.09,0.0,0.99996,0.0,0.00256]
[1777089742726,65.31,77654.31,0.0,0.99996,0.0,0.00256]
[1777089747762,65.31,77654.8,0.0,0.99996,0.0,0.00255]
[1777089753807,65.31,77654.46,0.0,0.99996,0.0,0.00247]
[1777089758841,65.31,77654.28,0.0,0.99996,0.0,0.00247]
[1777089763876,65.31,77653.69,0.0,0.99996,0.0,0.00248]
[1777089768912,65.31,77653.58,0.0,0.99996,0.0,0.00248]
[1777089773946,65.31,77654.16,0.0,0.99996,0.0,0.00247]
[1777089779988,65.31,77654.38,0.0,0.99996,0.0,0.00247]
[1777089786737,65.31,77654.87,0.0,0.99996,0.0,0.00247]
[1777089793079,65.31,77655.06,0.0,0.99996,0.0,0.00246]
[1777089799120,65.31,77655.42,0.0,0.99996,0.0,0.00246]
[1777089805163,65.31,77655.28,0.0,0.99996,0.0,0.00246]
[1777089810198,65.31,77655.05,0.0,0.99996,0.0,0.00246]
[1777089815234,65.31,77655.4,0.0,0.99997,0.0,0.00237]
[1777089820276,65.31,77654.5,0.0,0.99997,0.0,0.00238]
[1777089825312,65.31,77654.5,0.0,0.99997,0.0,0.00238]
[1777089830346,65.31,77655.31,0.0,0.99997,0.0,0.00238]
[1777089837087,65.31,77654.99,0.0,0.99997,0.0,0.00238]
[1777089845453,65.31,77654.77,0.0,0.99997,0.0,0.00238]
[1777089856530,65.31,77654.34,0.0,0.99997,0.0,0.00238]
[1777089863579,65.31,77652.87,0.0,0.99997,0.0,0.0024]
[1777089869622,65.31,77652.76,0.0,0.99997,0.0,0.0024]
[1777089874657,65.31,77652.94,0.0,0.99997,0.0,0.00231]
[1777089879691,65.31,77652.94,0.0,0.99997,0.0,0.00231]
[1777089886740,65.31,77652.66,0.0,0.99997,0.0,0.00231]
[1777089891775,65.31,77652.45,0.0,0.99997,0.0,0.00232]
[1777089896815,65.31,77652.33,0.0,0.99997,0.0,0.00232]
[1777089901848,65.31,77652.5,0.0,0.99997,0.0,0.00232]
[1777089907582,65.31,77653.29,0.0,0.99997,0.0,0.00231]
[1777089912924,65.31,77653.57,0.0,0.99997,0.0,0.00231]
[1777089920979,65.31,77654.25,0.0,0.99997,0.0,0.0023]
[1777089927722,65.31,77653.98,0.0,0.99997,0.0,0.0023]
[1777089935078,65.31,77653.92,0.0,0.99997,0.0,0.00222]
[1777089940113,65.31,77653.94,0.0,0.99997,0.0,0.00222]
[1777089945148,65.31,77653.71,0.0,0.99997,0.0,0.00222]
[1777089954211,65.31,77653.73,0.0,0.99997,0.0,0.00222]
[1777089961265,65.31,77653.39,0.0,0.99997,0.0,0.00223]
[1777089966296,65.31,77653.47,0.0,0.99997,0.0,0.00223]
[1777089971331,65.31,77653.54,0.0,0.99997,0.0,0.00223]
[1777089976367,65.31,77651.8,0.0,0.99997,0.0,0.00224]
[1777089988143,65.31,77651.96,0.0,0.99997,0.0,0.00224]
[1777089991471,65.31,77647.61,0.0,0.99997,0.0,0.00219]
[1777089997511,65.31,77642.5,0.0,0.99997,0.0,0.00224]
[1777090000535,65.31,77636.95,0.0,0.99997,0.0,0.00228]
[1777090005569,65.31,77637.52,0.0,0.99997,0.0,0.00228]
[1777090011609,65.31,77638.58,0.0,0.99997,0.0,0.00227]
[1777090016645,65.31,77639.82,0.0,0.99997,0.0,0.00226]
[1777090021679,65.31,77640.26,0.0,0.99997,0.0,0.00226]
[1777090026716,65.31,77638.94,0.0,0.99997,0.0,0.00227]
[1777090031751,65.31,77634.93,0.0,0.99997,0.0,0.0023]
[1777090036786,65.31,77631.37,0.0,0.99997,0.0,0.00233]
[1777090039809,65.31,77625.29,0.0,0.99997,0.0,0.00238]
[1777090042829,65.31,77620.89,0.0,0.99996,0.0,0.00242]
[1777090047865,65.31,77622.24,0.0,0.99996,0.0,0.00241]
[1777090052900,65.31,77622.75,0.0,0.99997,0.0,0.00232]
[1777090058950,65.31,77623.17,0.0,0.99997,0.0,0.00232]
[1777090068719,65.31,77623.33,0.0,0.99997,0.0,0.00232]
[1777090076071,65.31,77621.08,0.0,0.99997,0.0,0.00234]
[1777090084126,65.31,77621.42,0.0,0.99997,0.0,0.00233]
[1777090091176,65.31,77621.98,0.0,0.99997,0.0,0.00233]
[1777090097217,65.31,77621.42,0.0,0.99997,0.0,0.00233]
[1777090102254,65.31,77621.95,0.0,0.99997,0.0,0.00233]
[1777090109000,65.31,77621.02,0.0,0.99997,0.0,0.00234]
[1777090114338,65.31,77621.55,0.0,0.99997,0.0,0.00225]
[1777090119373,65.31,77621.91,0.0,0.99997,0.0,0.00225]
[1777090124407,65.31,77618.41,0.0,0.99997,0.0,0.00228]
[1777090129444,65.31,77615.4,0.0,0.99997,0.0,0.0023]
[1777090134478,65.31,77613.48,0.0,0.99997,0.0,0.00232]
[1777090139513,65.31,77612.84,0.0,0.99997,0.0,0.00232]
[1777090144548,65.31,77612.28,0.0,0.99997,0.0,0.00233]
[1777090149583,65.31,77611.86,0.0,0.99997,0.0,0.00233]
[1777090154620,65.31,77612.31,0.0,0.99997,0.0,0.00233]
[1777090160661,65.31,77612.69,0.0,0.99997,0.0,0.00232]
[1777090167710,65.31,77614.17,0.0,0.99997,0.0,0.00231]
[1777090173752,65.31,77611.96,0.0,0.99997,0.0,0.00225]
[1777090178787,65.31,77613.96,0.0,0.99997,0.0,0.00223]
[1777090185837,65.31,77614.26,0.0,0.99997,0.0,0.00223]
[1777090190873,65.31,77615.37,0.0,0.99997,0.0,0.00222]
[1777090194904,65.31,77627.94,0.0,0.99997,0.0,0.00212]
[1777090195906,65.31,77642.33,0.0,0.99997,0.0,0.002]
[1777090196916,65.31,77641.75,0.0,0.99997,0.0,0.00201]
[1777090199941,65.31,77650.16,0.0,0.99997,0.0,0.00195]
[1777090200941,65.31,77661.32,0.0,0.99997,0.0,0.00187]
[1777090201948,65.31,77665.47,0.0,0.99997,0.0,0.00184]
[1777090205976,65.31,77666.59,0.0,0.99997,0.0,0.00183]
[1777090211013,65.31,77665.46,0.0,0.99997,0.0,0.00184]
[1777090216048,65.31,77662.96,0.0,0.99997,0.0,0.00185]
[1777090221081,65.31,77658.5,0.0,0.99997,0.0,0.00189]
[1777090226118,65.31,77657.52,0.0,0.99997,0.0,0.00189]
[1777090231154,65.31,77655.44,0.0,0.99997,0.0,0.00184]
[1777090237195,65.31,77656.81,0.0,0.99997,0.0,0.00183]
[1777090239211,65.31,77661.91,0.0,0.99997,0.0,0.00179]
[1777090242231,65.31,77667.76,0.0,0.99997,0.0,0.00175]
[1777090247267,65.31,77668.2,0.0,0.99997,0.0,0.00175]
[1777090252303,65.31,77664.7,0.0,0.99997,0.0,0.00177]
[1777090258345,65.31,77661.5,0.0,0.99997,0.0,0.0018]
[1777090263412,65.31,77659.25,0.0,0.99997,0.0,0.00181]
[1777090268448,65.31,77658.36,0.0,0.99997,0.0,0.00182]
[1777090273481,65.31,77657.45,0.0,0.99997,0.0,0.00182]
[1777090278515,65.31,77657.29,0.0,0.99997,0.0,0.00182]
[1777090283551,65.31,77654.6,0.0,0.99997,0.0,0.00184]
[1777090290279,65.31,77654.97,0.0,0.99997,0.0,0.00184]
[1777090293622,65.31,77652.36,0.0,0.99997,0.0,0.00179]
[1777090300349,65.31,77654.24,0.0,0.99997,0.0,0.00178]
[1777090307719,65.31,77656.11,0.0,0.99997,0.0,0.00176]
[1777090314769,65.31,77658.35,0.0,0.99997,0.0,0.00175]
[1777090319804,65.31,77663.75,0.0,0.99998,0.0,0.00171]
[1777090324839,65.31,77664.13,0.0,0.99998,0.0,0.00171]
[1777090329874,65.31,77660.59,0.0,0.99997,0.0,0.00173]
[1777090334908,65.31,77659.11,0.0,0.99997,0.0,0.00174]
[1777090339950,65.31,77656.47,0.0,0.99997,0.0,0.00176]
[1777090344978,65.31,77658.99,0.0,0.99997,0.0,0.00175]
[1777090350014,65.31,77659.96,0.0,0.99997,0.0,0.00174]
[1777090353035,65.31,77658.59,0.0,0.99998,0.0,0.00168]
[1777090358071,65.31,77659.83,0.0,0.99998,0.0,0.00167]
[1777090365119,65.31,77660.43,0.0,0.99998,0.0,0.00167]
[1777090370155,65.31,77660.95,0.0,0.99998,0.0,0.00167]
[1777090376289,65.31,77660.31,0.0,0.99998,0.0,0.00167]
[1777090381325,65.31,77661.52,0.0,0.99998,0.0,0.00166]
[1777090389381,65.31,77662.67,0.0,0.99998,0.0,0.00166]
[1777090396442,65.31,77663.95,0.0,0.99998,0.0,0.00165]
[1777090403492,65.31,77661.7,0.0,0.99998,0.0,0.00166]
[1777090409115,65.31,77658.23,0.0,0.99998,0.0,0.00168]
[1777090415577,65.31,77658.89,0.0,0.99998,0.0,0.00162]
[1777090419185,65.31,77653.79,0.0,0.99998,0.0,0.00165]
[1777090424639,65.31,77653.4,0.0,0.99998,0.0,0.00165]
[1777090429672,65.31,77653.81,0.0,0.99998,0.0,0.00165]
[1777090434710,65.31,77654.93,0.0,0.99998,0.0,0.00164]
[1777090439748,65.31,77659.25,0.0,0.99998,0.0,0.00161]
[1777090444786,65.31,77660.16,0.0,0.99998,0.0,0.00161]
[1777090449819,65.31,77659.18,0.0,0.99998,0.0,0.00161]
[1777090454855,65.31,77659.04,0.0,0.99998,0.0,0.00162]
[1777090457875,65.31,77664.52,0.0,0.99998,0.0,0.00158]
[1777090462911,65.31,77664.65,0.0,0.99998,0.0,0.00158]
[1777090467947,65.31,77661.11,0.0,0.99998,0.0,0.0016]
[1777090471973,65.31,77659.3,0.0,0.99998,0.0,0.00155]
[1777090477009,65.31,77659.23,0.0,0.99998,0.0,0.00155]
[1777090484059,65.31,77658.11,0.0,0.99998,0.0,0.00156]
[1777090489095,65.31,77657.41,0.0,0.99998,0.0,0.00156]
[1777090494128,65.31,77657.91,0.0,0.99998,0.0,0.00156]
[1777090499747,65.31,77659.92,0.0,0.99998,0.0,0.00155]
[1777090504203,65.31,77651.57,0.0,0.99998,0.0,0.0016]
[1777090509818,65.31,77654.28,0.0,0.99998,0.0,0.00158]
[1777090515283,65.31,77656.07,0.0,0.99998,0.0,0.00157]
[1777090520318,65.31,77657.91,0.0,0.99998,0.0,0.00156]
[1777090527373,65.31,77659.26,0.0,0.99998,0.0,0.00155]
[1777090532405,65.31,77663.61,0.0,0.99998,0.0,0.00147]
[1777090538446,65.31,77662.21,0.0,0.99998,0.0,0.00148]
[1777090543484,65.31,77667.22,0.0,0.99998,0.0,0.00145]
[1777090548518,65.31,77667.87,0.0,0.99998,0.0,0.00144]
[1777090553554,65.31,77667.52,0.0,0.99998,0.0,0.00145]
[1777090558590,65.31,77667.6,0.0,0.99998,0.0,0.00145]
[1777090563643,65.31,77666.97,0.0,0.99998,0.0,0.00145]
[1777090568678,65.31,77669.23,0.0,0.99998,0.0,0.00144]
[1777090573713,65.31,77667.93,0.0,0.99998,0.0,0.00144]
[1777090580309,65.31,77666.66,0.0,0.99998,0.0,0.00145]
[1777090585800,65.31,77665.81,0.0,0.99998,0.0,0.00146]
[1777090591842,65.31,77664.87,0.0,0.99998,0.0,0.0014]
[1777090596879,65.31,77664.39,0.0,0.99998,0.0,0.00141]
[1777090601912,65.31,77664.62,0.0,0.99998,0.0,0.00141]
[1777090613540,65.31,77665.69,0.0,0.99998,0.0,0.0014]
[1777090619034,65.31,77665.82,0.0,0.99998,0.0,0.0014]
[1777090625083,65.31,77664.46,0.0,0.99998,0.0,0.00141]
[1777090631119,65.31,77663.46,0.0,0.99998,0.0,0.00141]
[1777090636154,65.31,77664.0,0.0,0.99998,0.0,0.00141]
[1777090638167,65.31,77669.7,0.0,0.99998,0.0,0.00138]
[1777090640182,65.31,77673.57,0.0,0.99998,0.0,0.00136]
[1777090646223,65.31,77673.65,0.0,0.99998,0.0,0.00136]
[1777090651262,65.31,77671.7,0.0,0.99998,0.0,0.00131]
[1777090652266,65.31,77663.67,0.0,0.99998,0.0,0.00136]
[1777090653273,65.31,77660.35,0.0,0.99998,0.0,0.00137]
[1777090656294,65.31,77658.82,0.0,0.99998,0.0,0.00138]
[1777090661331,65.31,77659.67,0.0,0.99998,0.0,0.00138]
[1777090667371,65.31,77661.54,0.0,0.99998,0.0,0.00137]
[1777090673960,65.31,77661.97,0.0,0.99998,0.0,0.00136]
[1777090679455,65.31,77663.65,0.0,0.99998,0.0,0.00136]
[1777090685498,65.31,77662.51,0.0,0.99998,0.0,0.00136]
[1777090690533,65.31,77663.86,0.0,0.99998,0.0,0.00135]
[1777090696577,65.31,77666.08,0.0,0.99998,0.0,0.00134]
[1777090701610,65.31,77667.24,0.0,0.99998,0.0,0.00134]
[1777090706645,65.31,77667.86,0.0,0.99998,0.0,0.00133]
[1777090713694,65.31,77667.91,0.0,0.99998,0.0,0.00128]
[1777090722765,65.31,77666.56,0.0,0.99998,0.0,0.00129]
[1777090729820,65.31,77665.93,0.0,0.99998,0.0,0.00129]
[1777090734848,65.31,77665.32,0.0,0.99998,0.0,0.00129]
[1777090736860,65.31,77658.21,0.0,0.99998,0.0,0.00133]
[1777090742903,65.31,77656.94,0.0,0.99998,0.0,0.00134]
[1777090747940,65.31,77659.16,0.0,0.99998,0.0,0.00132]
[1777090752979,65.31,77659.94,0.0,0.99998,0.0,0.00132]
[1777090762035,65.31,77660.66,0.0,0.99998,0.0,0.00132]
[1777090768076,65.31,77657.68,0.0,0.99998,0.0,0.00133]
[1777090774660,65.31,77659.86,0.0,0.99998,0.0,0.00127]
[1777090780161,65.31,77660.31,0.0,0.99998,0.0,0.00127]
[1777090785196,65.31,77658.41,0.0,0.99998,0.0,0.00128]
[1777090790230,65.31,77656.73,0.0,0.99998,0.0,0.00128]
[1777090796273,65.31,77654.85,0.0,0.99998,0.0,0.00129]
[1777090801308,65.31,77652.34,0.0,0.99998,0.0,0.00131]
[1777090810384,65.31,77651.52,0.0,0.99998,0.0,0.00131]
[1777090818429,65.31,77648.79,0.0,0.99998,0.0,0.00133]
[1777090823463,65.31,77652.65,0.0,0.99998,0.0,0.00131]
[1777090828499,65.31,77651.59,0.0,0.99998,0.0,0.00131]
[1777090832527,65.31,77650.55,0.0,0.99998,0.0,0.00126]
[1777090837562,65.31,77649.75,0.0,0.99998,0.0,0.00127]
[1777090845152,65.31,77649.8,0.0,0.99998,0.0,0.00127]
[1777090854682,65.31,77654.81,0.0,0.99998,0.0,0.00124]
[1777090863749,65.31,77652.11,0.0,0.99998,0.0,0.00126]
[1777090867773,65.31,77639.23,0.0,0.99998,0.0,0.00132]
[1777090868781,65.31,77635.47,0.0,0.99998,0.0,0.00134]
[1777090873817,65.31,77634.2,0.0,0.99998,0.0,0.00135]
[1777090878852,65.31,77633.26,0.0,0.99998,0.0,0.00135]
[1777090883887,65.31,77633.55,0.0,0.99998,0.0,0.00135]
[1777090887914,65.31,77642.39,0.0,0.99998,0.0,0.00131]
[1777090888922,65.31,77644.08,0.0,0.99998,0.0,0.0013]
[1777090895503,65.31,77646.33,0.0,0.99998,0.0,0.00123]
[1777090901005,65.31,77648.53,0.0,0.99998,0.0,0.00122]
[1777090906040,65.31,77649.68,0.0,0.99998,0.0,0.00122]
[1777090911076,65.31,77649.62,0.0,0.99998,0.0,0.00122]
[1777090916110,65.31,77650.63,0.0,0.99998,0.0,0.00121]
[1777090925713,65.31,77651.49,0.0,0.99998,0.0,0.00121]
[1777090931223,65.31,77654.21,0.0,0.99998,0.0,0.00119]
[1777090936258,65.31,77654.7,0.0,0.99998,0.0,0.00119]
[1777090941296,65.31,77656.4,0.0,0.99998,0.0,0.00118]
[1777090946328,65.31,77657.12,0.0,0.99998,0.0,0.00118]
[1777090952376,65.31,77656.68,0.0,0.99998,0.0,0.00113]
[1777090965994,65.31,77658.38,0.0,0.99998,0.0,0.00113]
[1777090971509,65.31,77658.38,0.0,0.99998,0.0,0.00113]
[1777090978559,65.31,77658.82,0.0,0.99998,0.0,0.00112]
[1777090986135,65.31,77658.33,0.0,0.99998,0.0,0.00113]
[1777090991651,65.31,77658.33,0.0,0.99998,0.0,0.00113]
[1777090996685,65.31,77655.98,0.0,0.99998,0.0,0.00114]
[1777091002727,65.31,77657.74,0.0,0.99998,0.0,0.00113]
[1777091007762,65.31,77654.4,0.0,0.99998,0.0,0.00115]
[1777091012797,65.31,77654.88,0.0,0.99998,0.0,0.0011]
[1777091017834,65.31,77653.94,0.0,0.99998,0.0,0.0011]
[1777091022868,65.31,77655.05,0.0,0.99998,0.0,0.0011]
[1777091027904,65.31,77654.16,0.0,0.99998,0.0,0.0011]
[1777091032938,65.31,77654.74,0.0,0.99998,0.0,0.0011]
[1777091040993,65.31,77655.6,0.0,0.99998,0.0,0.00109]
[1777091046030,65.31,77657.02,0.0,0.99998,0.0,0.00109]
[1777091050058,65.31,77646.95,0.0,0.99998,0.0,0.00113]
[1777091051066,65.31,77643.16,0.0,0.99998,0.0,0.00115]
[1777091056099,65.31,77639.54,0.0,0.99998,0.0,0.00117]
[1777091061135,65.31,77632.3,0.0,0.99998,0.0,0.0012]
[1777091066696,65.31,77630.29,0.0,0.99998,0.0,0.00121]
[1777091072212,65.31,77635.51,0.0,0.99998,0.0,0.00114]
[1777091076766,65.31,77640.96,0.0,0.99998,0.0,0.00111]
[1777091081275,65.31,77647.3,0.0,0.99998,0.0,0.00108]
[1777091086837,65.31,77652.9,0.0,0.99998,0.0,0.00106]
[1777091092354,65.31,77649.66,0.0,0.99998,0.0,0.00107]
[1777091097388,65.31,77651.53,0.0,0.99998,0.0,0.00106]
[1777091102422,65.31,77650.28,0.0,0.99998,0.0,0.00107]
[1777091107458,65.31,77648.52,0.0,0.99998,0.0,0.00108]
[1777091112493,65.31,77651.09,0.0,0.99998,0.0,0.00107]
[1777091117527,65.31,77649.86,0.0,0.99998,0.0,0.00107]
[1777091122564,65.31,77648.69,0.0,0.99998,0.0,0.00108]
[1777091128606,65.31,77647.67,0.0,0.99998,0.0,0.00108]
[1777091137188,65.31,77647.44,0.0,0.99998,0.0,0.00104]
[1777091142703,65.31,77646.3,0.0,0.99998,0.0,0.00104]
[1777091147740,65.31,77645.44,0.0,0.99998,0.0,0.00105]
[1777091152776,65.31,77642.47,0.0,0.99998,0.0,0.00106]
[1777091157811,65.31,77641.88,0.0,0.99998,0.0,0.00106]
[1777091165867,65.31,77641.69,0.0,0.99998,0.0,0.00106]
[1777091170903,65.31,77641.89,0.0,0.99998,0.0,0.00106]
[1777091175937,65.31,77641.26,0.0,0.99998,0.0,0.00106]
[1777091180972,65.31,77640.71,0.0,0.99998,0.0,0.00107]
[1777091188021,65.31,77642.5,0.0,0.99998,0.0,0.00106]
[1777091195070,65.31,77644.24,0.0,0.99999,0.0,0.00101]
[1777091200105,65.31,77645.23,0.0,0.99999,0.0,0.001]
[1777091206147,65.31,77647.28,0.0,0.99999,0.0,0.00099]
[1777091213196,65.31,77646.17,0.0,0.99999,0.0,0.001]
[1777091218230,65.31,77638.16,0.0,0.99998,0.0,0.00103]
[1777091219238,65.31,77637.75,0.0,0.99998,0.0,0.00103]
[1777091224277,65.31,77641.84,0.0,0.99999,0.0,0.00102]
[1777091229308,65.31,77644.47,0.0,0.99999,0.0,0.00101]
[1777091234344,65.31,77644.58,0.0,0.99999,0.0,0.00101]
[1777091239378,65.31,77647.59,0.0,0.99999,0.0,0.00099]
[1777091244413,65.31,77650.66,0.0,0.99999,0.0,0.00098]
[1777091249447,65.31,77651.38,0.0,0.99999,0.0,0.00098]
[1777091254483,65.31,77652.05,0.0,0.99999,0.0,0.00093]
[1777091261532,65.31,77652.8,0.0,0.99999,0.0,0.00093]
[1777091266566,65.31,77653.53,0.0,0.99999,0.0,0.00093]
[1777091278173,65.31,77655.19,0.0,0.99999,0.0,0.00092]
[1777091283690,65.31,77655.29,0.0,0.99999,0.0,0.00092]
[1777091288725,65.31,77655.17,0.0,0.99999,0.0,0.00092]
[1777091293760,65.31,77655.42,0.0,0.99999,0.0,0.00092]
[1777091298795,65.31,77655.85,0.0,0.99999,0.0,0.00092]
[1777091304840,65.31,77656.13,0.0,0.99999,0.0,0.00092]
[1777091310881,65.31,77656.48,0.0,0.99999,0.0,0.00092]
[1777091315915,65.31,77657.16,0.0,0.99999,0.0,0.00087]
[1777091321958,65.31,77657.37,0.0,0.99999,0.0,0.00087]
[1777091328528,65.31,77657.45,0.0,0.99999,0.0,0.00087]
[1777091336056,65.31,77657.05,0.0,0.99999,0.0,0.00087]
[1777091347137,65.31,77657.24,0.0,0.99999,0.0,0.00087]
[1777091352174,65.31,77656.88,0.0,0.99999,0.0,0.00088]
[1777091357207,65.31,77657.02,0.0,0.99999,0.0,0.00088]
[1777091364259,65.31,77657.2,0.0,0.99999,0.0,0.00087]
[1777091369292,65.31,77657.38,0.0,0.99999,0.0,0.00087]
[1777091371306,65.31,77651.57,0.0,0.99999,0.0,0.00086]
[1777091376340,65.31,77649.89,0.0,0.99999,0.0,0.00086]
[1777091381376,65.31,77650.45,0.0,0.99999,0.0,0.00086]
[1777091386412,65.31,77651.24,0.0,0.99999,0.0,0.00086]
[1777091391447,65.31,77652.07,0.0,0.99999,0.0,0.00085]
[1777091399505,65.31,77652.6,0.0,0.99999,0.0,0.00085]
[1777091406552,65.31,77652.75,0.0,0.99999,0.0,0.00085]
[1777091411586,65.31,77657.2,0.0,0.99999,0.0,0.00084]
[1777091416622,65.31,77653.69,0.0,0.99999,0.0,0.00085]
[1777091424677,65.31,77653.98,0.0,0.99999,0.0,0.00085]
[1777091429713,65.31,77654.69,0.0,0.99999,0.0,0.00085]
[1777091434746,65.31,77655.02,0.0,0.99999,0.0,0.00081]
[1777091439781,65.31,77655.3,0.0,0.99999,0.0,0.00081]
[1777091445825,65.31,77655.22,0.0,0.99999,0.0,0.00081]
[1777091450863,65.31,77655.9,0.0,0.99999,0.0,0.0008]
[1777091455898,65.31,77656.07,0.0,0.99999,0.0,0.0008]
[1777091460934,65.31,77655.38,0.0,0.99999,0.0,0.00081]
[1777091465969,65.31,77655.14,0.0,0.99999,0.0,0.00081]
[1777091471004,65.31,77655.21,0.0,0.99999,0.0,0.00081]
[1777091476040,65.31,77655.85,0.0,0.99999,0.0,0.0008]
[1777091481074,65.31,77655.71,0.0,0.99999,0.0,0.0008]
[1777091486108,65.31,77655.63,0.0,0.99999,0.0,0.0008]
[1777091491144,65.31,77656.13,0.0,0.99999,0.0,0.00077]
[1777091499200,65.31,77656.04,0.0,0.99999,0.0,0.00077]
[1777091505241,65.31,77655.63,0.0,0.99999,0.0,0.00077]
[1777091516316,65.31,77656.09,0.0,0.99999,0.0,0.00077]
[1777091523368,65.31,77655.95,0.0,0.99999,0.0,0.00077]
[1777091528403,65.31,77655.72,0.0,0.99999,0.0,0.00077]
[1777091536459,65.31,77655.54,0.0,0.99999,0.0,0.00077]
[1777091542502,65.31,77654.94,0.0,0.99999,0.0,0.00077]
[1777091547536,65.31,77654.61,0.0,0.99999,0.0,0.00077]
[1777091551565,65.31,77652.79,0.0,0.99999,0.0,0.00074]
[1777091556598,65.31,77651.63,0.0,0.99999,0.0,0.00075]
[1777091567679,65.31,77648.44,0.0,0.99999,0.0,0.00076]
[1777091572716,65.31,77649.1,0.0,0.99999,0.0,0.00076]
[1777091577749,65.31,77648.52,0.0,0.99999,0.0,0.00076]
[1777091582784,65.31,77649.0,0.0,0.99999,0.0,0.00076]
[1777091589353,65.31,77649.27,0.0,0.99999,0.0,0.00075]
[1777091594870,65.31,77649.27,0.0,0.99999,0.0,0.00075]
[1777091604954,65.31,77649.01,0.0,0.99999,0.0,0.00076]
[1777091609976,65.31,77649.79,0.0,0.99999,0.0,0.00075]
[1777091611988,65.31,77648.39,0.0,0.99999,0.0,0.00072]
[1777091617024,65.31,77647.22,0.0,0.99999,0.0,0.00073]
[1777091618030,65.31,77642.07,0.0,0.99999,0.0,0.00074]
[1777091626086,65.31,77637.44,0.0,0.99999,0.0,0.00076]
[1777091637163,65.31,77632.85,0.0,0.99999,0.0,0.00077]
[1777091643205,65.31,77627.7,0.0,0.99999,0.0,0.00079]
[1777091649773,65.31,77624.99,0.0,0.99999,0.0,0.0008]
[1777091656295,65.31,77624.08,0.0,0.99999,0.0,0.0008]
[1777091666367,65.31,77621.31,0.0,0.99999,0.0,0.00081]
[1777091672409,65.31,77618.86,0.0,0.99999,0.0,0.00078]
[1777091677445,65.31,77617.55,0.0,0.99999,0.0,0.00079]
[1777091682480,65.31,77617.26,0.0,0.99999,0.0,0.00079]
[1777091689529,65.31,77615.15,0.0,0.99999,0.0,0.0008]
[1777091694564,65.31,77614.95,0.0,0.99999,0.0,0.0008]
[1777091699601,65.31,77615.73,0.0,0.99999,0.0,0.00079]
[1777091704636,65.31,77617.97,0.0,0.99999,0.0,0.00079]
[1777091708664,65.31,77610.06,0.0,0.99999,0.0,0.00081]
[1777091710679,65.31,77606.93,0.0,0.99999,0.0,0.00082]
[1777091715713,65.31,77609.58,0.0,0.99999,0.0,0.00081]
[1777091722764,65.31,77610.64,0.0,0.99999,0.0,0.00081]
[1777091727797,65.31,77610.58,0.0,0.99999,0.0,0.00081]
[1777091732834,65.31,77610.17,0.0,0.99999,0.0,0.00078]
[1777091738874,65.31,77611.01,0.0,0.99999,0.0,0.00077]
[1777091744916,65.31,77611.57,0.0,0.99999,0.0,0.00077]
[1777091750479,65.31,77609.76,0.0,0.99999,0.0,0.00078]
[1777091755994,65.31,77611.22,0.0,0.99999,0.0,0.00077]
[1777091761030,65.31,77612.3,0.0,0.99999,0.0,0.00077]
[1777091768078,65.31,77612.91,0.0,0.99999,0.0,0.00077]
[1777091773113,65.31,77614.99,0.0,0.99999,0.0,0.00076]
[1777091779155,65.31,77615.45,0.0,0.99999,0.0,0.00076]
[1777091785199,65.31,77611.86,0.0,0.99999,0.0,0.00077]
[1777091790759,65.31,77612.84,0.0,0.99999,0.0,0.00077]
[1777091796276,65.31,77612.23,0.0,0.99999,0.0,0.00073]
[1777091802318,65.31,77612.78,0.0,0.99999,0.0,0.00073]
[1777091807354,65.31,77609.6,0.0,0.99999,0.0,0.00074]
[1777091809367,65.31,77602.51,0.0,0.99999,0.0,0.00076]
[1777091811381,65.31,77600.27,0.0,0.99999,0.0,0.00077]
[1777091818434,65.31,77600.72,0.0,0.99999,0.0,0.00077]
[1777091824474,65.31,77601.92,0.0,0.99999,0.0,0.00077]
[1777091831523,65.31,77601.45,0.0,0.99999,0.0,0.00077]
[1777091836558,65.31,77602.81,0.0,0.99999,0.0,0.00076]
[1777091841593,65.31,77602.41,0.0,0.99999,0.0,0.00076]
[1777091851663,65.31,77596.9,0.0,0.99999,0.0,0.00075]
[1777091856699,65.31,77596.6,0.0,0.99999,0.0,0.00075]
[1777091861734,65.31,77592.76,0.0,0.99999,0.0,0.00076]
[1777091866769,65.31,77591.63,0.0,0.99999,0.0,0.00076]
[1777091870798,65.31,77595.69,0.0,0.99999,0.0,0.00075]
[1777091875834,65.31,77599.16,0.0,0.99999,0.0,0.00074]
[1777091880867,65.31,77601.87,0.0,0.99999,0.0,0.00073]
[1777091885903,65.31,77604.19,0.0,0.99999,0.0,0.00072]
[1777091891945,65.31,77604.78,0.0,0.99999,0.0,0.00072]
[1777091896981,65.31,77606.37,0.0,0.99999,0.0,0.00072]
[1777091902016,65.31,77607.61,0.0,0.99999,0.0,0.00071]
[1777091907050,65.31,77608.36,0.0,0.99999,0.0,0.00071]
[1777091912089,65.31,77609.5,0.0,0.99999,0.0,0.00068]
[1777091917121,65.31,77609.8,0.0,0.99999,0.0,0.00067]
[1777091923162,65.31,77610.37,0.0,0.99999,0.0,0.00067]
[1777091928199,65.31,77611.2,0.0,0.99999,0.0,0.00067]
[1777091933233,65.31,77615.11,0.0,0.99999,0.0,0.00066]
[1777091941811,65.31,77616.96,0.0,0.99999,0.0,0.00065]
[1777091948339,65.31,77611.79,0.0,0.99999,0.0,0.00067]
[1777091953374,65.31,77607.69,0.0,0.99999,0.0,0.00068]
[1777091961951,65.31,77608.66,0.0,0.99999,0.0,0.00068]
[1777091972021,65.31,77610.86,0.0,0.99999,0.0,0.00064]
[1777091977543,65.31,77609.07,0.0,0.99999,0.0,0.00065]
[1777091982587,65.31,77605.62,0.0,0.99999,0.0,0.00065]
[1777091987615,65.31,77604.77,0.0,0.99999,0.0,0.00066]
[1777091992650,65.31,77606.32,0.0,0.99999,0.0,0.00065]
[1777091997684,65.31,77607.62,0.0,0.99999,0.0,0.00065]
[1777092002719,65.31,77608.26,0.0,0.99999,0.0,0.00065]
[1777092007755,65.31,77609.71,0.0,0.99999,0.0,0.00064]
[1777092012796,65.31,77613.13,0.0,0.99999,0.0,0.00063]
[1777092017825,65.31,77613.41,0.0,0.99999,0.0,0.00063]
[1777092023866,65.31,77613.52,0.0,0.99999,0.0,0.00063]
[1777092028901,65.31,77613.5,0.0,0.99999,0.0,0.00063]
[1777092033937,65.31,77613.82,0.0,0.99999,0.0,0.0006]
[1777092038971,65.31,77610.72,0.0,0.99999,0.0,0.00061]
[1777092044019,65.31,77611.92,0.0,0.99999,0.0,0.00061]
[1777092051057,65.31,77612.23,0.0,0.99999,0.0,0.00061]
[1777092062653,65.31,77612.62,0.0,0.99999,0.0,0.00061]
[1777092069187,65.31,77610.12,0.0,0.99999,0.0,0.00061]
[1777092074217,65.31,77604.03,0.0,0.99999,0.0,0.00063]
[1777092079252,65.31,77601.79,0.0,0.99999,0.0,0.00063]
[1777092084287,65.31,77599.72,0.0,0.99999,0.0,0.00064]
[1777092087308,65.31,77607.54,0.0,0.99999,0.0,0.00062]
[1777092092863,65.31,77610.1,0.0,0.99999,0.0,0.00058]
[1777092098385,65.31,77610.35,0.0,0.99999,0.0,0.00058]
[1777092103420,65.31,77610.44,0.0,0.99999,0.0,0.00058]
[1777092107448,65.31,77604.13,0.0,0.99999,0.0,0.0006]
[1777092113003,65.31,77601.93,0.0,0.99999,0.0,0.0006]
[1777092118526,65.31,77600.85,0.0,0.99999,0.0,0.00061]
[1777092123561,65.31,77600.64,0.0,0.99999,0.0,0.00061]
[1777092133145,65.31,77599.9,0.0,0.99999,0.0,0.00061]
[1777092139674,65.31,77597.63,0.0,0.99999,0.0,0.00062]
[1777092144708,65.31,77596.42,0.0,0.99999,0.0,0.00062]
[1777092149743,65.31,77596.43,0.0,0.99999,0.0,0.00062]
[1777092153287,65.31,77595.64,0.0,0.99999,0.0,0.00059]
[1777092157800,65.31,77601.12,0.0,0.99999,0.0,0.00058]
[1777092163841,65.31,77601.9,0.0,0.99999,0.0,0.00057]
[1777092168876,65.31,77605.18,0.0,0.99999,0.0,0.00057]
[1777092173912,65.31,77607.34,0.0,0.99999,0.0,0.00056]
[1777092181967,65.31,77607.78,0.0,0.99999,0.0,0.00056]
[1777092187002,65.31,77609.98,0.0,0.99999,0.0,0.00055]
[1777092191031,65.31,77604.4,0.0,0.99999,0.0,0.00057]
[1777092196065,65.31,77603.22,0.0,0.99999,0.0,0.00057]
[1777092201102,65.31,77601.42,0.0,0.99999,0.0,0.00058]
[1777092206136,65.31,77600.52,0.0,0.99999,0.0,0.00058]
[1777092212178,65.31,77598.44,0.0,0.99999,0.0,0.00056]
[1777092217213,65.31,77597.99,0.0,0.99999,0.0,0.00056]
[1777092222248,65.31,77600.75,0.0,0.99999,0.0,0.00055]
[1777092227283,65.31,77602.48,0.0,0.99999,0.0,0.00055]
[1777092232317,65.31,77604.75,0.0,0.99999,0.0,0.00054]
[1777092237358,65.31,77603.0,0.0,0.99999,0.0,0.00054]
[1777092243920,65.31,77601.85,0.0,0.99999,0.0,0.00055]
[1777092249437,65.31,77599.53,0.0,0.99999,0.0,0.00055]
[1777092257493,65.31,77599.2,0.0,0.99999,0.0,0.00055]
[1777092262530,65.31,77597.43,0.0,0.99999,0.0,0.00056]
[1777092269577,65.31,77597.17,0.0,0.99999,0.0,0.00056]
[1777092271592,65.31,77596.43,0.0,0.99999,0.0,0.00053]
[1777092276627,65.31,77595.55,0.0,0.99999,0.0,0.00054]
[1777092281662,65.31,77596.81,0.0,0.99999,0.0,0.00053]
[1777092286696,65.31,77596.57,0.0,0.99999,0.0,0.00053]
[1777092291731,65.31,77596.11,0.0,0.99999,0.0,0.00053]
[1777092297772,65.31,77595.66,0.0,0.99999,0.0,0.00053]
[1777092302808,65.31,77594.39,0.0,0.99999,0.0,0.00054]
[1777092308851,65.31,77594.32,0.0,0.99999,0.0,0.00054]
[1777092314412,65.31,77593.89,0.0,0.99999,0.0,0.00054]
[1777092319927,65.31,77593.82,0.0,0.99999,0.0,0.00054]
[1777092324962,65.31,77590.3,0.0,0.99999,0.0,0.00055]
[1777092329997,65.31,77594.85,0.0,0.99999,0.0,0.00054]
[1777092336041,65.31,77598.92,0.0,0.99999,0.0,0.0005]
[1777092342083,65.31,77602.41,0.0,0.99999,0.0,0.00049]
[1777092352159,65.31,77602.98,0.0,0.99999,0.0,0.00049]
[1777092359209,65.31,77602.74,0.0,0.99999,0.0,0.00049]
[1777092365250,65.31,77599.69,0.0,0.99999,0.0,0.0005]
[1777092370286,65.31,77599.48,0.0,0.99999,0.0,0.0005]
[1777092375320,65.31,77598.56,0.0,0.99999,0.0,0.0005]
[1777092383377,65.31,77598.02,0.0,0.99999,0.0,0.0005]
[1777092388411,65.31,77601.6,0.0,0.99999,0.0,0.0005]
[1777092393446,65.31,77604.83,0.0,0.99999,0.0,0.00046]
[1777092403516,65.31,77606.05,0.0,0.99999,0.0,0.00046]
[1777092410566,65.31,77608.59,0.0,0.99999,0.0,0.00046]
[1777092417614,65.31,77609.5,0.0,0.99999,0.0,0.00045]
[1777092422649,65.31,77610.75,0.0,0.99999,0.0,0.00045]
[1777092429712,65.31,77610.85,0.0,0.99999,0.0,0.00045]
[1777092435253,65.31,77612.43,0.0,0.99999,0.0,0.00045]
[1777092440789,65.31,77613.01,0.0,0.99999,0.0,0.00045]
[1777092445827,65.31,77612.59,0.0,0.99999,0.0,0.00045]
[1777092451866,65.31,77612.59,0.0,0.99999,0.0,0.00043]
[1777092465463,65.31,77611.74,0.0,0.99999,0.0,0.00043]
[1777092472010,65.31,77610.99,0.0,0.99999,0.0,0.00043]
[1777092478049,65.31,77612.18,0.0,0.99999,0.0,0.00043]
[1777092483084,65.31,77612.23,0.0,0.99999,0.0,0.00043]
[1777092494161,65.31,77611.97,0.0,0.99999,0.0,0.00043]
[1777092500205,65.31,77612.48,0.0,0.99999,0.0,0.00043]
[1777092505242,65.31,77612.42,0.0,0.99999,0.0,0.00043]
[1777092516317,65.31,77612.48,0.0,0.99999,0.0,0.0004]
[1777092525887,65.31,77611.94,0.0,0.99999,0.0,0.0004]
[1777092535957,65.31,77610.81,0.0,0.99999,0.0,0.00041]
[1777092546031,65.31,77612.1,0.0,0.99999,0.0,0.0004]
[1777092556103,65.31,77613.02,0.0,0.99999,0.0,0.0004]
[1777092563655,65.31,77612.17,0.0,0.99999,0.0,0.0004]
[1777092573720,65.31,77611.31,0.0,0.99999,0.0,0.00039]
[1777092576242,65.31,77601.81,0.0,0.99999,0.0,0.0004]
[1777092581780,65.31,77604.71,0.0,0.99999,0.0,0.0004]
[1777092587821,65.31,77605.84,0.0,0.99999,0.0,0.00039]
[1777092594870,65.31,77607.17,0.0,0.99999,0.0,0.00039]
[1777092601919,65.31,77609.31,0.0,0.99999,0.0,0.00039]
[1777092606954,65.31,77609.87,0.0,0.99999,0.0,0.00039]
[1777092611990,65.31,77610.2,0.0,0.99999,0.0,0.00039]
[1777092615010,65.31,77615.95,0.0,0.99999,0.0,0.00038]
[1777092623066,65.31,77615.88,0.0,0.99999,0.0,0.00038]
[1777092629108,65.31,77618.54,0.0,0.99999,0.0,0.00037]
[1777092633137,65.31,77617.92,0.0,0.99999,0.0,0.00035]
[1777092638170,65.31,77616.26,0.0,0.99999,0.0,0.00036]
[1777092643206,65.31,77614.02,0.0,0.99999,0.0,0.00036]
[1777092648249,65.31,77614.66,0.0,0.99999,0.0,0.00036]
[1777092653276,65.31,77614.17,0.0,0.99999,0.0,0.00036]
[1777092658311,65.31,77613.64,0.0,0.99999,0.0,0.00036]
[1777092664368,65.31,77611.64,0.0,0.99999,0.0,0.00036]
[1777092674421,65.31,77609.75,0.0,0.99999,0.0,0.00037]
[1777092683488,65.31,77607.05,0.0,0.99999,0.0,0.00037]
[1777092689530,65.31,77605.87,0.0,0.99999,0.0,0.00037]
[1777092691543,65.31,77604.49,0.0,0.99999,0.0,0.00036]
[1777092697085,65.31,77608.67,0.0,0.99999,0.0,0.00035]
[1777092702620,65.31,77609.78,0.0,0.99999,0.0,0.00035]
[1777092707656,65.31,77610.88,0.0,0.99999,0.0,0.00035]
[1777092711683,65.31,77605.02,0.0,0.99999,0.0,0.00036]
[1777092716719,65.31,77604.17,0.0,0.99999,0.0,0.00036]
[1777092721757,65.31,77604.73,0.0,0.99999,0.0,0.00036]
[1777092726789,65.31,77608.02,0.0,0.99999,0.0,0.00035]
[1777092731825,65.31,77609.05,0.0,0.99999,0.0,0.00035]
[1777092737866,65.31,77609.1,0.0,0.99999,0.0,0.00035]
[1777092744916,65.31,77609.4,0.0,0.99999,0.0,0.00035]
[1777092750958,65.31,77609.99,0.0,0.99999,0.0,0.00035]
[1777092757516,65.31,77609.88,0.0,1.0,0.0,0.00033]
[1777092763053,65.31,77611.55,0.0,1.0,0.0,0.00033]
[1777092768090,65.31,77610.98,0.0,1.0,0.0,0.00033]
[1777092776145,65.31,77610.16,0.0,1.0,0.0,0.00033]
[1777092781181,65.31,77607.56,0.0,1.0,0.0,0.00033]
[1777092786215,65.31,77605.47,0.0,1.0,0.0,0.00034]
[1777092791251,65.31,77604.51,0.0,1.0,0.0,0.00034]
[1777092796287,65.31,77603.16,0.0,0.99999,0.0,0.00034]
[1777092805349,65.31,77602.21,0.0,0.99999,0.0,0.00034]
[1777092810384,65.31,77605.2,0.0,1.0,0.0,0.00034]
[1777092815419,65.31,77606.7,0.0,1.0,0.0,0.00032]
[1777092821461,65.31,77608.52,0.0,1.0,0.0,0.00031]
[1777092828008,65.31,77609.5,0.0,1.0,0.0,0.00031]
[1777092833545,65.31,77611.02,0.0,1.0,0.0,0.00031]
[1777092838580,65.31,77611.16,0.0,1.0,0.0,0.00031]
[1777092848146,65.31,77611.7,0.0,1.0,0.0,0.00031]
[1777092853685,65.31,77612.94,0.0,1.0,0.0,0.00031]
[1777092860733,65.31,77613.19,0.0,1.0,0.0,0.00031]
[1777092865769,65.31,77613.75,0.0,1.0,0.0,0.00031]
[1777092871813,65.31,77613.86,0.0,1.0,0.0,0.00029]
[1777092877853,65.31,77614.19,0.0,1.0,0.0,0.00029]
[1777092882889,65.31,77613.84,0.0,1.0,0.0,0.00029]
[1777092888934,65.31,77613.83,0.0,1.0,0.0,0.00029]
[1777092893968,65.31,77615.71,0.0,1.0,0.0,0.00029]
[1777092897993,65.31,77609.57,0.0,1.0,0.0,0.0003]
[1777092900018,65.31,77606.09,0.0,1.0,0.0,0.0003]
[1777092905055,65.31,77607.08,0.0,1.0,0.0,0.0003]
[1777092910086,65.31,77607.95,0.0,1.0,0.0,0.0003]
[1777092912098,65.31,77615.68,0.0,1.0,0.0,0.00029]
[1777092915118,65.31,77621.06,0.0,1.0,0.0,0.00028]
[1777092920154,65.31,77619.84,0.0,1.0,0.0,0.00028]
[1777092925189,65.31,77616.81,0.0,1.0,0.0,0.00029]
[1777092930223,65.31,77613.26,0.0,1.0,0.0,0.00029]
[1777092935258,65.31,77613.3,0.0,1.0,0.0,0.00027]
[1777092945333,65.31,77613.36,0.0,1.0,0.0,0.00027]
[1777092955402,65.31,77611.22,0.0,1.0,0.0,0.00028]
[1777092960433,65.31,77611.01,0.0,1.0,0.0,0.00028]
[1777092967484,65.31,77611.43,0.0,1.0,0.0,0.00028]
[1777092975539,65.31,77609.7,0.0,1.0,0.0,0.00028]
[1777092980574,65.31,77609.65,0.0,1.0,0.0,0.00028]
[1777092989131,65.31,77609.69,0.0,1.0,0.0,0.00028]
[1777092997693,65.31,77609.83,0.0,1.0,0.0,0.00026]
[1777093006759,65.31,77609.87,0.0,1.0,0.0,0.00026]
[1777093011796,65.31,77610.45,0.0,1.0,0.0,0.00026]
[1777093016831,65.31,77609.97,0.0,1.0,0.0,0.00026]
[1777093022873,65.31,77609.55,0.0,1.0,0.0,0.00026]
[1777093027907,65.31,77609.58,0.0,1.0,0.0,0.00026]
[1777093032942,65.31,77609.45,0.0,1.0,0.0,0.00026]
[1777093037978,65.31,77609.15,0.0,1.0,0.0,0.00026]
[1777093043012,65.31,77607.65,0.0,1.0,0.0,0.00027]
[1777093048047,65.31,77611.02,0.0,1.0,0.0,0.00026]
[1777093054089,65.31,77611.96,0.0,1.0,0.0,0.00025]
[1777093060131,65.31,77611.81,0.0,1.0,0.0,0.00025]
[1777093065166,65.31,77611.39,0.0,1.0,0.0,0.00025]
[1777093070204,65.31,77612.61,0.0,1.0,0.0,0.00025]
[1777093074232,65.31,77620.7,0.0,1.0,0.0,0.00024]
[1777093078258,65.31,77625.7,0.0,1.0,0.0,0.00023]
[1777093083295,65.31,77628.85,0.0,1.0,0.0,0.00023]
[1777093088330,65.31,77631.1,0.0,1.0,0.0,0.00022]
[1777093093364,65.31,77634.58,0.0,1.0,0.0,0.00022]
[1777093098401,65.31,77634.82,0.0,1.0,0.0,0.00022]
[1777093105451,65.31,77634.6,0.0,1.0,0.0,0.00022]
[1777093111491,65.31,77637.3,0.0,1.0,0.0,0.00021]
[1777093117536,65.31,77637.48,0.0,1.0,0.0,0.00021]
[1777093127600,65.31,77639.78,0.0,1.0,0.0,0.0002]
[1777093135659,65.31,77642.21,0.0,1.0,0.0,0.0002]
[1777093140181,65.31,77636.96,0.0,1.0,0.0,0.00021]
[1777093144722,65.31,77631.83,0.0,1.0,0.0,0.00021]
[1777093150253,65.31,77627.53,0.0,1.0,0.0,0.00022]
[1777093155800,65.31,77625.96,0.0,1.0,0.0,0.00022]
[1777093160835,65.31,77629.16,0.0,1.0,0.0,0.00021]
[1777093165873,65.31,77631.62,0.0,1.0,0.0,0.00021]
[1777093170906,65.31,77626.26,0.0,1.0,0.0,0.00022]
[1777093175940,65.31,77627.86,0.0,1.0,0.0,0.0002]
[1777093180975,65.31,77628.26,0.0,1.0,0.0,0.0002]
[1777093186010,65.31,77628.62,0.0,1.0,0.0,0.0002]
[1777093191045,65.31,77628.54,0.0,1.0,0.0,0.0002]
[1777093196079,65.31,77628.73,0.0,1.0,0.0,0.0002]
[1777093201116,65.31,77628.33,0.0,1.0,0.0,0.0002]
[1777093203132,65.31,77616.3,0.0,1.0,0.0,0.00021]
[1777093204137,65.31,77614.37,0.0,1.0,0.0,0.00022]
[1777093209175,65.31,77609.26,0.0,1.0,0.0,0.00022]
[1777093214208,65.31,77604.21,0.0,1.0,0.0,0.00023]
[1777093215216,65.31,77598.27,0.0,1.0,0.0,0.00023]
[1777093216221,65.31,77594.3,0.0,1.0,0.0,0.00024]
[1777093220249,65.31,77600.05,0.0,1.0,0.0,0.00023]
[1777093225284,65.31,77600.8,0.0,1.0,0.0,0.00023]
[1777093230813,65.31,77602.14,0.0,1.0,0.0,0.00023]
[1777093236361,65.31,77602.86,0.0,1.0,0.0,0.00022]
[1777093239382,65.31,77597.79,0.0,1.0,0.0,0.00022]
[1777093244417,65.31,77598.66,0.0,1.0,0.0,0.00022]
[1777093249453,65.31,77600.13,0.0,1.0,0.0,0.00022]
[1777093254487,65.31,77600.59,0.0,1.0,0.0,0.00022]
[1777093259526,65.31,77602.22,0.0,1.0,0.0,0.00022]
[1777093264557,65.31,77602.13,0.0,1.0,0.0,0.00022]
[1777093270599,65.31,77600.79,0.0,1.0,0.0,0.00022]
[1777093276640,65.31,77600.01,0.0,1.0,0.0,0.00022]
[1777093281675,65.31,77600.63,0.0,1.0,0.0,0.00022]
[1777093286711,65.31,77602.18,0.0,1.0,0.0,0.00022]
[1777093288217,65.31,77587.86,0.0,1.0,0.0,0.00023]
[1777093288725,65.31,77587.86,0.0,1.0,0.0,0.00023]
[1777093289732,65.31,77584.99,0.0,1.0,0.0,0.00024]
[1777093294767,65.31,77586.13,0.0,1.0,0.0,0.00022]
[1777093299803,65.31,77583.91,0.0,1.0,0.0,0.00022]
[1777093304837,65.31,77582.99,0.0,1.0,0.0,0.00022]
[1777093309365,65.31,77577.49,0.0,1.0,0.0,0.00023]
[1777093312893,65.31,77571.78,0.0,1.0,0.0,0.00024]
[1777093317928,65.31,77569.84,0.0,1.0,0.0,0.00024]
[1777093322962,65.31,77565.43,0.0,1.0,0.0,0.00024]
[1777093328012,65.31,77563.61,0.0,1.0,0.0,0.00025]
[1777093329007,65.31,77554.88,0.0,1.0,0.0,0.00026]
[1777093330511,65.31,77549.87,0.0,1.0,0.0,0.00026]
[1777093336056,65.31,77549.62,0.0,1.0,0.0,0.00026]
[1777093341091,65.31,77543.72,0.0,1.0,0.0,0.00027]
[1777093346126,65.31,77552.6,0.0,1.0,0.0,0.00026]
[1777093351160,65.31,77552.6,0.0,1.0,0.0,0.00024]
[1777093357203,65.31,77549.45,0.0,1.0,0.0,0.00025]
[1777093362286,65.31,77548.27,0.0,1.0,0.0,0.00025]
[1777093367324,65.31,77547.95,0.0,1.0,0.0,0.00025]
[1777093374377,65.31,77548.57,0.0,1.0,0.0,0.00025]
[1777093379410,65.31,77548.2,0.0,1.0,0.0,0.00025]
[1777093384444,65.31,77546.74,0.0,1.0,0.0,0.00025]
[1777093389478,65.31,77547.09,0.0,1.0,0.0,0.00025]
[1777093397534,65.31,77547.12,0.0,1.0,0.0,0.00025]
[1777093402579,65.31,77546.41,0.0,1.0,0.0,0.00025]
[1777093407613,65.31,77545.17,0.0,1.0,0.0,0.00025]
[1777093411642,65.31,77544.85,0.0,1.0,0.0,0.00024]
[1777093416678,65.31,77545.09,0.0,1.0,0.0,0.00024]
[1777093421711,65.31,77549.21,0.0,1.0,0.0,0.00023]
[1777093426746,65.31,77548.95,0.0,1.0,0.0,0.00023]
[1777093431782,65.31,77549.94,0.0,1.0,0.0,0.00023]
[1777093438269,65.31,77549.71,0.0,1.0,0.0,0.00023]
[1777093443865,65.31,77550.04,0.0,1.0,0.0,0.00023]
[1777093448900,65.31,77546.81,0.0,1.0,0.0,0.00024]
[1777093453935,65.31,77546.87,0.0,1.0,0.0,0.00024]
[1777093458970,65.31,77546.96,0.0,1.0,0.0,0.00024]
[1777093464010,65.31,77545.71,0.0,1.0,0.0,0.00024]
[1777093470048,65.31,77546.39,0.0,1.0,0.0,0.00024]
[1777093474075,65.31,77546.11,0.0,1.0,0.0,0.00022]
[1777093479113,65.31,77545.4,0.0,1.0,0.0,0.00022]
[1777093484146,65.31,77539.46,0.0,1.0,0.0,0.00023]
[1777093487180,65.31,77515.35,0.0,1.0,0.0,0.00026]
[1777093488621,65.31,77501.39,0.0,1.0,0.0,0.00028]
[1777093489192,65.31,77501.39,0.0,1.0,0.0,0.00028]
[1777093494228,65.31,77500.75,0.0,1.0,0.0,0.00028]
[1777093499264,65.31,77498.09,0.0,1.0,0.0,0.00028]
[1777093505305,65.31,77498.02,0.0,1.0,0.0,0.00028]
[1777093510340,65.31,77500.9,0.0,1.0,0.0,0.00028]
[1777093516382,65.31,77498.57,0.0,1.0,0.0,0.00028]
[1777093526452,65.31,77498.99,0.0,1.0,0.0,0.00028]
[1777093529474,65.31,77504.81,0.0,1.0,0.0,0.00027]
[1777093532495,65.31,77505.81,0.0,1.0,0.0,0.00026]
[1777093535520,65.31,77511.41,0.0,1.0,0.0,0.00025]
[1777093537529,65.31,77518.23,0.0,1.0,0.0,0.00024]
[1777093538540,65.31,77519.59,0.0,1.0,0.0,0.00024]
[1777093544579,65.31,77519.94,0.0,1.0,0.0,0.00024]
[1777093546591,65.31,77524.94,0.0,1.0,0.0,0.00023]
[1777093549613,65.31,77527.62,0.0,1.0,0.0,0.00023]
[1777093552634,65.31,77532.66,0.0,1.0,0.0,0.00022]
[1777093554648,65.31,77537.83,0.0,1.0,0.0,0.00022]
[1777093559684,65.31,77538.61,0.0,1.0,0.0,0.00022]
[1777093564719,65.31,77538.28,0.0,1.0,0.0,0.00022]
[1777093570761,65.31,77538.6,0.0,1.0,0.0,0.00022]
[1777093575799,65.31,77536.94,0.0,1.0,0.0,0.00022]
[1777093580832,65.31,77538.65,0.0,1.0,0.0,0.00022]
[1777093585868,65.31,77538.47,0.0,1.0,0.0,0.00022]
[1777093590901,65.31,77538.46,0.0,1.0,0.0,0.00022]
[1777093595936,65.31,77539.94,0.0,1.0,0.0,0.0002]
[1777093600972,65.31,77537.08,0.0,1.0,0.0,0.00021]
[1777093606007,65.31,77537.39,0.0,1.0,0.0,0.00021]
[1777093611042,65.31,77537.42,0.0,1.0,0.0,0.00021]
[1777093618092,65.31,77537.03,0.0,1.0,0.0,0.00021]
[1777093623128,65.31,77534.23,0.0,1.0,0.0,0.00021]
[1777093628161,65.31,77530.13,0.0,1.0,0.0,0.00021]
[1777093633197,65.31,77530.47,0.0,1.0,0.0,0.00021]
[1777093638231,65.31,77531.08,0.0,1.0,0.0,0.00021]
[1777093643266,65.31,77531.34,0.0,1.0,0.0,0.00021]
[1777093648302,65.31,77533.06,0.0,1.0,0.0,0.00021]
[1777093653336,65.31,77532.87,0.0,1.0,0.0,0.0002]
[1777093658374,65.31,77535.53,0.0,1.0,0.0,0.0002]
[1777093663406,65.31,77538.87,0.0,1.0,0.0,0.00019]
[1777093668442,65.31,77537.36,0.0,1.0,0.0,0.00019]
[1777093673476,65.31,77536.97,0.0,1.0,0.0,0.00019]
[1777093678511,65.31,77536.26,0.0,1.0,0.0,0.00019]
[1777093683546,65.31,77535.36,0.0,1.0,0.0,0.0002]
[1777093688580,65.31,77534.64,0.0,1.0,0.0,0.0002]
[1777093693615,65.31,77534.47,0.0,1.0,0.0,0.0002]
[1777093699659,65.31,77534.66,0.0,1.0,0.0,0.0002]
[1777093706709,65.31,77534.08,0.0,1.0,0.0,0.0002]
[1777093711742,65.31,77533.76,0.0,1.0,0.0,0.00019]
[1777093717783,65.31,77533.55,0.0,1.0,0.0,0.00019]
[1777093722819,65.31,77533.43,0.0,1.0,0.0,0.00019]
[1777093727854,65.31,77533.59,0.0,1.0,0.0,0.00019]
[1777093732889,65.31,77533.12,0.0,1.0,0.0,0.00019]
[1777093737925,65.31,77532.98,0.0,1.0,0.0,0.00019]
[1777093742960,65.31,77532.97,0.0,1.0,0.0,0.00019]
[1777093750009,65.31,77533.28,0.0,1.0,0.0,0.00019]
[1777093758065,65.31,77533.52,0.0,1.0,0.0,0.00019]
[1777093764107,65.31,77534.93,0.0,1.0,0.0,0.00018]
[1777093770596,65.31,77536.07,0.0,1.0,0.0,0.00018]
[1777093776188,65.31,77536.07,0.0,1.0,0.0,0.00017]
[1777093782234,65.31,77536.43,0.0,1.0,0.0,0.00017]
[1777093790736,65.31,77536.43,0.0,1.0,0.0,0.00017]
[1777093798346,65.31,77536.28,0.0,1.0,0.0,0.00017]
[1777093803382,65.31,77538.25,0.0,1.0,0.0,0.00017]
[1777093808416,65.31,77535.5,0.0,1.0,0.0,0.00017]
[1777093814458,65.31,77534.4,0.0,1.0,0.0,0.00017]
[1777093820949,65.31,77533.98,0.0,1.0,0.0,0.00017]
[1777093828564,65.31,77532.01,0.0,1.0,0.0,0.00018]
[1777093831018,65.31,77530.15,0.0,1.0,0.0,0.00017]
[1777093835612,65.31,77523.51,0.0,1.0,0.0,0.00017]
[1777093841088,65.31,77523.72,0.0,1.0,0.0,0.00017]
[1777093849710,65.31,77523.72,0.0,1.0,0.0,0.00017]
[1777093858776,65.31,77524.4,0.0,1.0,0.0,0.00017]
[1777093863815,65.31,77524.96,0.0,1.0,0.0,0.00017]
[1777093871867,65.31,77524.2,0.0,1.0,0.0,0.00017]
[1777093876903,65.31,77521.09,0.0,1.0,0.0,0.00017]
[1777093881938,65.31,77523.32,0.0,1.0,0.0,0.00017]
[1777093886972,65.31,77523.36,0.0,1.0,0.0,0.00017]
[1777093899056,65.31,77523.65,0.0,1.0,0.0,0.00016]
[1777093904091,65.31,77522.5,0.0,1.0,0.0,0.00016]
[1777093909126,65.31,77520.59,0.0,1.0,0.0,0.00016]
[1777093914161,65.31,77518.57,0.0,1.0,0.0,0.00016]
[1777093919195,65.31,77518.09,0.0,1.0,0.0,0.00017]
[1777093924232,65.31,77518.64,0.0,1.0,0.0,0.00016]
[1777093929266,65.31,77518.37,0.0,1.0,0.0,0.00017]
[1777093935308,65.31,77516.6,0.0,1.0,0.0,0.00017]
[1777093940343,65.31,77516.6,0.0,1.0,0.0,0.00017]
[1777093945378,65.31,77516.69,0.0,1.0,0.0,0.00017]
[1777093951860,65.31,77516.59,0.0,1.0,0.0,0.00016]
[1777093958469,65.31,77512.01,0.0,1.0,0.0,0.00016]
[1777093963503,65.31,77510.41,0.0,1.0,0.0,0.00016]
[1777093966527,65.31,77506.86,0.0,1.0,0.0,0.00016]
[1777093972013,65.31,77506.79,0.0,1.0,0.0,0.00016]
[1777093977602,65.31,77507.06,0.0,1.0,0.0,0.00016]
[1777093982083,65.31,77512.75,0.0,1.0,0.0,0.00016]
[1777093989689,65.31,77512.53,0.0,1.0,0.0,0.00016]
[1777093994723,65.31,77511.86,0.0,1.0,0.0,0.00016]
[1777093999757,65.31,77514.16,0.0,1.0,0.0,0.00016]
[1777094006807,65.31,77513.84,0.0,1.0,0.0,0.00016]
[1777094012293,65.31,77514.26,0.0,1.0,0.0,0.00015]
[1777094017883,65.31,77513.94,0.0,1.0,0.0,0.00015]
[1777094022918,65.31,77512.94,0.0,1.0,0.0,0.00015]
[1777094028960,65.31,77512.74,0.0,1.0,0.0,0.00015]
[1777094033995,65.31,77513.19,0.0,1.0,0.0,0.00015]
[1777094039030,65.31,77508.5,0.0,1.0,0.0,0.00015]
[1777094044066,65.31,77509.72,0.0,1.0,0.0,0.00015]
[1777094050108,65.31,77509.18,0.0,1.0,0.0,0.00015]
[1777094055149,65.31,77509.3,0.0,1.0,0.0,0.00015]
[1777094060183,65.31,77511.59,0.0,1.0,0.0,0.00015]
[1777094064218,65.31,77514.99,0.0,1.0,0.0,0.00015]
[1777094072719,65.31,77514.75,0.0,1.0,0.0,0.00014]
[1777094078312,65.31,77514.5,0.0,1.0,0.0,0.00014]
[1777094083348,65.31,77515.06,0.0,1.0,0.0,0.00014]
[1777094088831,65.31,77514.3,0.0,1.0,0.0,0.00014]
[1777094094425,65.31,77514.9,0.0,1.0,0.0,0.00014]
[1777094099460,65.31,77515.04,0.0,1.0,0.0,0.00014]
[1777094104496,65.31,77514.86,0.0,1.0,0.0,0.00014]
[1777094109530,65.31,77515.03,0.0,1.0,0.0,0.00014]
[1777094116579,65.31,77513.22,0.0,1.0,0.0,0.00014]
[1777094121617,65.31,77512.05,0.0,1.0,0.0,0.00014]
[1777094129113,65.31,77511.41,0.0,1.0,0.0,0.00014]
[1777094131688,65.31,77511.04,0.0,1.0,0.0,0.00013]
[1777094136722,65.31,77507.86,0.0,1.0,0.0,0.00013]
[1777094141757,65.31,77506.46,0.0,1.0,0.0,0.00013]
[1777094146793,65.31,77506.87,0.0,1.0,0.0,0.00013]
[1777094151827,65.31,77507.09,0.0,1.0,0.0,0.00013]
[1777094156862,65.31,77506.77,0.0,1.0,0.0,0.00013]
[1777094161899,65.31,77506.44,0.0,1.0,0.0,0.00013]
[1777094166932,65.31,77506.64,0.0,1.0,0.0,0.00013]
[1777094171968,65.31,77506.36,0.0,1.0,0.0,0.00013]
[1777094177004,65.31,77506.23,0.0,1.0,0.0,0.00013]
[1777094184051,65.31,77506.1,0.0,1.0,0.0,0.00013]
[1777094189086,65.31,77506.17,0.0,1.0,0.0,0.00013]
[1777094194121,65.31,77507.55,0.0,1.0,0.0,0.00013]
[1777094200163,65.31,77507.52,0.0,1.0,0.0,0.00013]
[1777094205199,65.31,77507.44,0.0,1.0,0.0,0.00013]
[1777094218286,65.31,77510.05,0.0,1.0,0.0,0.00012]
[1777094229365,65.31,77511.28,0.0,1.0,0.0,0.00012]
[1777094235408,65.31,77511.69,0.0,1.0,0.0,0.00012]
[1777094240443,65.31,77511.29,0.0,1.0,0.0,0.00012]
[1777094246485,65.31,77511.17,0.0,1.0,0.0,0.00012]
[1777094253535,65.31,77510.01,0.0,1.0,0.0,0.00012]
[1777094258569,65.31,77509.52,0.0,1.0,0.0,0.00012]
[1777094264611,65.31,77509.01,0.0,1.0,0.0,0.00012]
[1777094270103,65.31,77508.24,0.0,1.0,0.0,0.00012]
[1777094280173,65.31,77507.76,0.0,1.0,0.0,0.00012]
[1777094288229,65.31,77507.45,0.0,1.0,0.0,0.00012]
[1777094293817,65.31,77507.39,0.0,1.0,0.0,0.00012]
[1777094298849,65.31,77507.26,0.0,1.0,0.0,0.00012]
[1777094301871,65.31,77512.51,0.0,1.0,0.0,0.00011]
[1777094306904,65.31,77512.33,0.0,1.0,0.0,0.00011]
[1777094312947,65.31,77513.05,0.0,1.0,0.0,0.00011]
[1777094318439,65.31,77513.12,0.0,1.0,0.0,0.00011]
[1777094327046,65.31,77514.51,0.0,1.0,0.0,0.0001]
[1777094332080,65.31,77514.89,0.0,1.0,0.0,0.0001]
[1777094338579,65.31,77513.09,0.0,1.0,0.0,0.00011]
[1777094344174,65.31,77513.55,0.0,1.0,0.0,0.00011]
[1777094354235,65.31,77513.92,0.0,1.0,0.0,0.00011]
[1777094360277,65.31,77514.43,0.0,1.0,0.0,0.00011]
[1777094369341,65.31,77514.55,0.0,1.0,0.0,0.0001]
[1777094372362,65.31,77519.72,0.0,1.0,0.0,0.0001]
[1777094375385,65.31,77523.26,0.0,1.0,0.0,9e-05]
[1777094380418,65.31,77523.98,0.0,1.0,0.0,9e-05]
[1777094385454,65.31,77522.51,0.0,1.0,0.0,9e-05]
[1777094390489,65.31,77521.93,0.0,1.0,0.0,9e-05]
[1777094400560,65.31,77521.95,0.0,1.0,0.0,9e-05]
[1777094406602,65.31,77521.07,0.0,1.0,0.0,9e-05]
[1777094411637,65.31,77523.23,0.0,1.0,0.0,9e-05]
[1777094416672,65.31,77523.73,0.0,1.0,0.0,9e-05]
[1777094421709,65.31,77534.04,0.0,1.0,0.0,9e-05]
[1777094426742,65.31,77532.47,0.0,1.0,0.0,9e-05]
[1777094432233,65.31,77530.41,0.0,1.0,0.0,8e-05]
[1777094437819,65.31,77531.6,0.0,1.0,0.0,8e-05]
[1777094442857,65.31,77531.57,0.0,1.0,0.0,8e-05]
[1777094448896,65.31,77531.19,0.0,1.0,0.0,8e-05]
[1777094453932,65.31,77531.66,0.0,1.0,0.0,8e-05]
[1777094462443,65.31,77531.31,0.0,1.0,0.0,8e-05]
[1777094468029,65.31,77531.16,0.0,1.0,0.0,8e-05]
[1777094473064,65.31,77531.1,0.0,1.0,0.0,8e-05]
[1777094482586,65.31,77531.06,0.0,1.0,0.0,8e-05]
[1777094490183,65.31,77531.03,0.0,1.0,0.0,8e-05]
[1777094500258,65.31,77531.16,0.0,1.0,0.0,8e-05]
[1777094512796,65.31,77530.98,0.0,1.0,0.0,8e-05]
[1777094520397,65.31,77531.01,0.0,1.0,0.0,8e-05]
[1777094532481,65.31,77531.12,0.0,1.0,0.0,8e-05]
[1777094541544,65.31,77531.11,0.0,1.0,0.0,8e-05]
[1777094551611,65.31,77531.19,0.0,1.0,0.0,7e-05]
[1777094556649,65.31,77531.01,0.0,1.0,0.0,7e-05]
[1777094561684,65.31,77530.89,0.0,1.0,0.0,7e-05]
[1777094566719,65.31,77530.93,0.0,1.0,0.0,7e-05]
[1777094571754,65.31,77531.13,0.0,1.0,0.0,7e-05]
[1777094576791,65.31,77530.75,0.0,1.0,0.0,7e-05]
[1777094581833,65.31,77531.0,0.0,1.0,0.0,7e-05]
[1777094586862,65.31,77530.99,0.0,1.0,0.0,7e-05]
[1777094591896,65.31,77531.42,0.0,1.0,0.0,7e-05]
[1777094596931,65.31,77536.65,0.0,1.0,0.0,7e-05]
[1777094601966,65.31,77539.84,0.0,1.0,0.0,7e-05]
[1777094603446,65.31,77544.85,0.0,1.0,0.0,7e-05]
[1777094611030,65.31,77546.0,0.0,1.0,0.0,6e-05]
[1777094617072,65.31,77541.96,0.0,1.0,0.0,6e-05]
[1777094622107,65.31,77540.67,0.0,1.0,0.0,6e-05]
[1777094627143,65.31,77535.8,0.0,1.0,0.0,7e-05]
[1777094632177,65.31,77535.24,0.0,1.0,0.0,7e-05]
[1777094638695,65.31,77534.42,0.0,1.0,0.0,7e-05]
[1777094644260,65.31,77536.45,0.0,1.0,0.0,6e-05]
[1777094651309,65.31,77536.16,0.0,1.0,0.0,6e-05]
[1777094657352,65.31,77536.32,0.0,1.0,0.0,6e-05]
[1777094665408,65.31,77536.6,0.0,1.0,0.0,6e-05]
[1777094674475,65.31,77536.69,0.0,1.0,0.0,6e-05]
[1777094683538,65.31,77537.1,0.0,1.0,0.0,6e-05]
[1777094688573,65.31,77538.01,0.0,1.0,0.0,6e-05]
[1777094698643,65.31,77537.75,0.0,1.0,0.0,6e-05]
[1777094705692,65.31,77537.75,0.0,1.0,0.0,6e-05]
[1777094710727,65.31,77537.62,0.0,1.0,0.0,6e-05]
[1777094715762,65.31,77536.08,0.0,1.0,0.0,6e-05]
[1777094718784,65.31,77529.14,0.0,1.0,0.0,6e-05]
[1777094723819,65.31,77528.51,0.0,1.0,0.0,6e-05]
[1777094729363,65.31,77528.55,0.0,1.0,0.0,6e-05]
[1777094734895,65.31,77529.21,0.0,1.0,0.0,6e-05]
[1777094741944,65.31,77529.4,0.0,1.0,0.0,6e-05]
[1777094746979,65.31,77529.85,0.0,1.0,0.0,6e-05]
[1777094752016,65.31,77530.03,0.0,1.0,0.0,6e-05]
[1777094757051,65.31,77530.67,0.0,1.0,0.0,6e-05]
[1777094762084,65.31,77530.98,0.0,1.0,0.0,6e-05]
[1777094767120,65.31,77532.59,0.0,1.0,0.0,6e-05]
[1777094772154,65.31,77532.25,0.0,1.0,0.0,6e-05]
[1777094777189,65.31,77531.86,0.0,1.0,0.0,6e-05]
[1777094783231,65.31,77531.55,0.0,1.0,0.0,6e-05]
[1777094788267,65.31,77531.59,0.0,1.0,0.0,6e-05]
[1777094792293,65.31,77531.48,0.0,1.0,0.0,5e-05]
[1777094797329,65.31,77531.52,0.0,1.0,0.0,5e-05]
[1777094803375,65.31,77530.45,0.0,1.0,0.0,5e-05]
[1777094809927,65.31,77530.0,0.0,1.0,0.0,5e-05]
[1777094815457,65.31,77529.84,0.0,1.0,0.0,5e-05]
[1777094821499,65.31,77529.79,0.0,1.0,0.0,5e-05]
[1777094828548,65.31,77529.92,0.0,1.0,0.0,5e-05]
[1777094833583,65.31,77529.76,0.0,1.0,0.0,5e-05]
[1777094838617,65.31,77529.06,0.0,1.0,0.0,5e-05]
[1777094843652,65.31,77529.35,0.0,1.0,0.0,5e-05]
[1777094848690,65.31,77529.77,0.0,1.0,0.0,5e-05]
[1777094853725,65.31,77530.72,0.0,1.0,0.0,5e-05]
[1777094858760,65.31,77530.71,0.0,1.0,0.0,5e-05]
[1777094864803,65.31,77531.44,0.0,1.0,0.0,5e-05]
[1777094869837,65.31,77533.6,0.0,1.0,0.0,5e-05]
[1777094879906,65.31,77533.6,0.0,1.0,0.0,5e-05]
[1777094884943,65.31,77534.85,0.0,1.0,0.0,5e-05]
[1777094890985,65.31,77535.42,0.0,1.0,0.0,5e-05]
[1777094896021,65.31,77535.81,0.0,1.0,0.0,5e-05]
[1777094901056,65.31,77533.74,0.0,1.0,0.0,5e-05]
[1777094906091,65.31,77533.54,0.0,1.0,0.0,5e-05]
[1777094917169,65.31,77533.44,0.0,1.0,0.0,4e-05]
[1777094922203,65.31,77532.54,0.0,1.0,0.0,4e-05]
[1777094927238,65.31,77532.36,0.0,1.0,0.0,4e-05]
[1777094932273,65.31,77532.27,0.0,1.0,0.0,4e-05]
[1777094939328,65.31,77532.01,0.0,1.0,0.0,5e-05]
[1777094944362,65.31,77531.94,0.0,1.0,0.0,5e-05]
[1777094950913,65.31,77531.88,0.0,1.0,0.0,5e-05]
[1777094956444,65.31,77531.72,0.0,1.0,0.0,5e-05]
[1777094964500,65.31,77531.67,0.0,1.0,0.0,5e-05]
[1777094971058,65.31,77532.53,0.0,1.0,0.0,4e-05]
[1777094976584,65.31,77532.26,0.0,1.0,0.0,4e-05]
[1777094983634,65.31,77532.16,0.0,1.0,0.0,4e-05]
[1777094988668,65.31,77532.58,0.0,1.0,0.0,4e-05]
[1777094993704,65.31,77532.86,0.0,1.0,0.0,4e-05]
[1777094998741,65.31,77533.22,0.0,1.0,0.0,4e-05]
[1777094999746,65.31,77512.58,0.0,1.0,0.0,5e-05]
[1777095001270,65.31,77507.75,0.0,1.0,0.0,5e-05]
[1777095006796,65.31,77508.5,0.0,1.0,0.0,5e-05]
[1777095011835,65.31,77504.92,0.0,1.0,0.0,5e-05]
[1777095016865,65.31,77505.26,0.0,1.0,0.0,5e-05]
[1777095021900,65.31,77504.97,0.0,1.0,0.0,5e-05]
[1777095026935,65.31,77505.01,0.0,1.0,0.0,5e-05]
[1777095032977,65.31,77506.77,0.0,1.0,0.0,4e-05]
[1777095038019,65.31,77507.52,0.0,1.0,0.0,4e-05]
[1777095043049,65.31,77507.78,0.0,1.0,0.0,4e-05]
[1777095044061,65.31,77495.88,0.0,1.0,0.0,5e-05]
[1777095046072,65.31,77497.22,0.0,1.0,0.0,5e-05]
[1777095051105,65.31,77499.68,0.0,1.0,0.0,5e-05]
[1777095056141,65.31,77501.55,0.0,1.0,0.0,5e-05]
[1777095061178,65.31,77501.82,0.0,1.0,0.0,5e-05]
[1777095067218,65.31,77504.76,0.0,1.0,0.0,4e-05]
[1777095072262,65.31,77505.84,0.0,1.0,0.0,4e-05]
[1777095074267,65.31,77514.87,0.0,1.0,0.0,4e-05]
[1777095075274,65.31,77517.96,0.0,1.0,0.0,4e-05]
[1777095080309,65.31,77517.95,0.0,1.0,0.0,4e-05]
[1777095086353,65.31,77516.67,0.0,1.0,0.0,4e-05]
[1777095092393,65.31,77516.25,0.0,1.0,0.0,4e-05]
[1777095097428,65.31,77516.05,0.0,1.0,0.0,4e-05]
[1777095103469,65.31,77515.84,0.0,1.0,0.0,4e-05]
[1777095108507,65.31,77516.44,0.0,1.0,0.0,4e-05]
[1777095115555,65.31,77517.0,0.0,1.0,0.0,4e-05]
[1777095122152,65.31,77522.2,0.0,1.0,0.0,4e-05]
[1777095126635,65.31,77524.33,0.0,1.0,0.0,4e-05]
[1777095132219,65.31,77527.96,0.0,1.0,0.0,4e-05]
[1777095137713,65.31,77528.12,0.0,1.0,0.0,4e-05]
[1777095142748,65.31,77528.69,0.0,1.0,0.0,4e-05]
[1777095148790,65.31,77529.38,0.0,1.0,0.0,4e-05]
[1777095152359,65.31,77529.07,0.0,1.0,0.0,3e-05]
[1777095157853,65.31,77527.49,0.0,1.0,0.0,3e-05]
[1777095162429,65.31,77519.51,0.0,1.0,0.0,3e-05]
[1777095169937,65.31,77519.26,0.0,1.0,0.0,3e-05]
[1777095174972,65.31,77519.01,0.0,1.0,0.0,3e-05]
[1777095181015,65.31,77518.87,0.0,1.0,0.0,3e-05]
[1777095186050,65.31,77518.06,0.0,1.0,0.0,4e-05]
[1777095191084,65.31,77514.69,0.0,1.0,0.0,4e-05]
[1777095199142,65.31,77515.74,0.0,1.0,0.0,4e-05]
[1777095208203,65.31,77516.36,0.0,1.0,0.0,4e-05]
[1777095213238,65.31,77516.84,0.0,1.0,0.0,3e-05]
[1777095219280,65.31,77517.38,0.0,1.0,0.0,3e-05]
[1777095225325,65.31,77517.44,0.0,1.0,0.0,3e-05]
[1777095230358,65.31,77517.56,0.0,1.0,0.0,3e-05]
[1777095236400,65.31,77517.34,0.0,1.0,0.0,3e-05]
[1777095241446,65.31,77516.51,0.0,1.0,0.0,3e-05]
[1777095247479,65.31,77516.45,0.0,1.0,0.0,3e-05]
[1777095252516,65.31,77520.87,0.0,1.0,0.0,3e-05]
[1777095257550,65.31,77520.11,0.0,1.0,0.0,3e-05]
[1777095263132,65.31,77520.19,0.0,1.0,0.0,3e-05]
[1777095269635,65.31,77519.72,0.0,1.0,0.0,3e-05]
[1777095271649,65.31,77519.16,0.0,1.0,0.0,3e-05]
[1777095280711,65.31,77518.43,0.0,1.0,0.0,3e-05]
[1777095286755,65.31,77518.65,0.0,1.0,0.0,3e-05]
[1777095291791,65.31,77519.23,0.0,1.0,0.0,3e-05]
[1777095296826,65.31,77521.96,0.0,1.0,0.0,3e-05]
[1777095301865,65.31,77523.42,0.0,1.0,0.0,3e-05]
[1777095305888,65.31,77534.9,0.0,1.0,0.0,3e-05]
[1777095306895,65.31,77535.05,0.0,1.0,0.0,3e-05]
[1777095311930,65.31,77533.84,0.0,1.0,0.0,3e-05]
[1777095313944,65.31,77530.12,0.0,1.0,0.0,3e-05]
[1777095323561,65.31,77530.66,0.0,1.0,0.0,3e-05]
[1777095329052,65.31,77530.11,0.0,1.0,0.0,3e-05]
[1777095331066,65.31,77530.09,0.0,1.0,0.0,3e-05]
[1777095336102,65.31,77530.14,0.0,1.0,0.0,3e-05]
[1777095341137,65.31,77527.1,0.0,1.0,0.0,3e-05]
[1777095346171,65.31,77527.17,0.0,1.0,0.0,3e-05]
[1777095351207,65.31,77527.69,0.0,1.0,0.0,3e-05]
[1777095356241,65.31,77528.4,0.0,1.0,0.0,3e-05]
[1777095362282,65.31,77528.65,0.0,1.0,0.0,3e-05]
[1777095368326,65.31,77528.67,0.0,1.0,0.0,3e-05]
[1777095373363,65.31,77528.41,0.0,1.0,0.0,3e-05]
[1777095378396,65.31,77528.55,0.0,1.0,0.0,3e-05]
[1777095383432,65.31,77531.65,0.0,1.0,0.0,3e-05]
[1777095392495,65.31,77533.84,0.0,1.0,0.0,2e-05]
[1777095397530,65.31,77534.01,0.0,1.0,0.0,2e-05]
[1777095403574,65.31,77535.54,0.0,1.0,0.0,2e-05]
[1777095408610,65.31,77535.09,0.0,1.0,0.0,2e-05]
[1777095414652,65.31,77534.75,0.0,1.0,0.0,2e-05]
[1777095419686,65.31,77539.56,0.0,1.0,0.0,2e-05]
[1777095424724,65.31,77540.32,0.0,1.0,0.0,2e-05]
[1777095434794,65.31,77541.38,0.0,1.0,0.0,2e-05]
[1777095439829,65.31,77542.33,0.0,1.0,0.0,2e-05]
[1777095445870,65.31,77542.76,0.0,1.0,0.0,2e-05]
[1777095452921,65.31,77543.43,0.0,1.0,0.0,2e-05]
[1777095459970,65.31,77544.13,0.0,1.0,0.0,2e-05]
[1777095465012,65.31,77544.24,0.0,1.0,0.0,2e-05]
[1777095470043,65.31,77545.03,0.0,1.0,0.0,2e-05]
[1777095472057,65.31,77550.26,0.0,1.0,0.0,2e-05]
[1777095477091,65.31,77550.51,0.0,1.0,0.0,2e-05]
[1777095482128,65.31,77549.97,0.0,1.0,0.0,2e-05]
[1777095487163,65.31,77549.92,0.0,1.0,0.0,2e-05]
[1777095494790,65.31,77549.05,0.0,1.0,0.0,2e-05]
[1777095503281,65.31,77548.97,0.0,1.0,0.0,2e-05]
[1777095508311,65.31,77549.21,0.0,1.0,0.0,2e-05]
[1777095514353,65.31,77549.57,0.0,1.0,0.0,2e-05]
[1777095520396,65.31,77549.27,0.0,1.0,0.0,2e-05]
[1777095525430,65.31,77548.38,0.0,1.0,0.0,2e-05]
[1777095534494,65.31,77549.25,0.0,1.0,0.0,2e-05]
[1777095539529,65.31,77549.85,0.0,1.0,0.0,2e-05]
[1777095544567,65.31,77549.8,0.0,1.0,0.0,2e-05]
[1777095549600,65.31,77549.79,0.0,1.0,0.0,2e-05]
[1777095555214,65.31,77550.35,0.0,1.0,0.0,2e-05]
[1777095560677,65.31,77550.06,0.0,1.0,0.0,2e-05]
[1777095567726,65.31,77549.93,0.0,1.0,0.0,2e-05]
[1777095572333,65.31,77549.83,0.0,1.0,0.0,2e-05]
[1777095578805,65.31,77549.83,0.0,1.0,0.0,2e-05]
[1777095584844,65.31,77550.84,0.0,1.0,0.0,2e-05]
[1777095589882,65.31,77555.35,0.0,1.0,0.0,2e-05]
[1777095594921,65.31,77556.98,0.0,1.0,0.0,1e-05]
[1777095602544,65.31,77558.26,0.0,1.0,0.0,1e-05]
[1777095609593,65.31,77558.92,0.0,1.0,0.0,1e-05]
[1777095616110,65.31,77559.27,0.0,1.0,0.0,1e-05]
[1777095624168,65.31,77563.92,0.0,1.0,0.0,1e-05]
[1777095629733,65.31,77564.56,0.0,1.0,0.0,1e-05]
[1777095632223,65.31,77564.49,0.0,1.0,0.0,1e-05]
[1777095639804,65.31,77564.68,0.0,1.0,0.0,1e-05]
[1777095645314,65.31,77564.75,0.0,1.0,0.0,1e-05]
[1777095650349,65.31,77564.64,0.0,1.0,0.0,1e-05]
[1777095655385,65.31,77564.85,0.0,1.0,0.0,1e-05]
[1777095660418,65.31,77564.81,0.0,1.0,0.0,1e-05]
[1777095665455,65.31,77564.82,0.0,1.0,0.0,1e-05]
[1777095670489,65.31,77566.82,0.0,1.0,0.0,1e-05]
[1777095675524,65.31,77567.68,0.0,1.0,0.0,1e-05]
[1777095682573,65.31,77567.38,0.0,1.0,0.0,1e-05]
[1777095688615,65.31,77567.77,0.0,1.0,0.0,1e-05]
[1777095693650,65.31,77567.97,0.0,1.0,0.0,1e-05]
[1777095698684,65.31,77568.12,0.0,1.0,0.0,1e-05]
[1777095705734,65.31,77568.61,0.0,1.0,0.0,1e-05]
[1777095718822,65.31,77569.17,0.0,1.0,0.0,1e-05]
[1777095725874,65.31,77569.61,0.0,1.0,0.0,1e-05]
[1777095732922,65.31,77569.96,0.0,1.0,0.0,1e-05]
[1777095738965,65.31,77570.0,0.0,1.0,0.0,1e-05]
[1777095744000,65.31,77570.07,0.0,1.0,0.0,1e-05]
[1777095751049,65.31,77569.52,0.0,1.0,0.0,1e-05]
[1777095756085,65.31,77569.26,0.0,1.0,0.0,1e-05]
[1777095766156,65.31,77568.13,0.0,1.0,0.0,1e-05]
[1777095771193,65.31,77566.97,0.0,1.0,0.0,1e-05]
[1777095776225,65.31,77566.89,0.0,1.0,0.0,1e-05]
[1777095782276,65.31,77566.18,0.0,1.0,0.0,1e-05]
[1777095788318,65.31,77565.88,0.0,1.0,0.0,1e-05]
[1777095793355,65.31,77565.51,0.0,1.0,0.0,1e-05]
[1777095798388,65.31,77565.14,0.0,1.0,0.0,1e-05]
[1777095800932,65.31,77565.28,0.0,1.0,0.0,1e-05]
[1777095807452,65.31,77565.28,0.0,1.0,0.0,1e-05]
[1777095811002,65.31,77565.29,0.0,1.0,0.0,1e-05]
[1777095817523,65.31,77565.55,0.0,1.0,0.0,1e-05]
[1777095826585,65.31,77565.86,0.0,1.0,0.0,1e-05]
[1777095831620,65.31,77566.51,0.0,1.0,0.0,1e-05]
[1777095836655,65.31,77566.24,0.0,1.0,0.0,1e-05]
[1777095841690,65.31,77565.81,0.0,1.0,0.0,1e-05]
[1777095847732,65.31,77565.03,0.0,1.0,0.0,1e-05]
[1777095852767,65.31,77565.44,0.0,1.0,0.0,1e-05]
[1777095857802,65.31,77565.27,0.0,1.0,0.0,1e-05]
[1777095862836,65.31,77565.91,0.0,1.0,0.0,1e-05]
[1777095867872,65.31,77565.94,0.0,1.0,0.0,1e-05]
[1777095872908,65.31,77565.84,0.0,1.0,0.0,1e-05]
[1777095877942,65.31,77565.11,0.0,1.0,0.0,1e-05]
[1777095885998,65.31,77564.34,0.0,1.0,0.0,1e-05]
[1777095890026,65.31,77556.24,0.0,1.0,0.0,1e-05]
[1777095891039,65.31,77548.86,0.0,1.0,0.0,1e-05]
[1777095892041,65.31,77548.46,0.0,1.0,0.0,1e-05]
[1777095897077,65.31,77546.93,0.0,1.0,0.0,1e-05]
[1777095902113,65.31,77544.38,0.0,1.0,0.0,1e-05]
[1777095909162,65.31,77542.61,0.0,1.0,0.0,1e-05]
[1777095914196,65.31,77542.48,0.0,1.0,0.0,1e-05]
[1777095922253,65.31,77540.89,0.0,1.0,0.0,1e-05]
[1777095927288,65.31,77540.93,0.0,1.0,0.0,1e-05]
[1777095932334,65.31,77541.61,0.0,1.0,0.0,1e-05]
[1777095937358,65.31,77542.01,0.0,1.0,0.0,1e-05]
[1777095943400,65.31,77542.28,0.0,1.0,0.0,1e-05]
[1777095948436,65.31,77542.37,0.0,1.0,0.0,1e-05]
[1777095956491,65.31,77541.42,0.0,1.0,0.0,1e-05]
[1777095962055,65.31,77540.0,0.0,1.0,0.0,1e-05]
[1777095967568,65.31,77539.39,0.0,1.0,0.0,1e-05]
[1777095973611,65.31,77539.22,0.0,1.0,0.0,1e-05]
[1777095982195,65.31,77541.02,0.0,1.0,0.0,1e-05]
[1777095987709,65.31,77544.14,0.0,1.0,0.0,1e-05]
[1777095993763,65.31,77544.23,0.0,1.0,0.0,1e-05]
[1777095998799,65.31,77544.83,0.0,1.0,0.0,1e-05]
[1777096003835,65.31,77547.57,0.0,1.0,0.0,1e-05]
[1777096007863,65.31,77552.15,0.0,1.0,0.0,1e-05]
[1777096012901,65.31,77552.25,0.0,1.0,0.0,1e-05]
[1777096019946,65.31,77553.99,0.0,1.0,0.0,1e-05]
[1777096026996,65.31,77555.38,0.0,1.0,0.0,1e-05]
[1777096033039,65.31,77555.93,0.0,1.0,0.0,1e-05]
[1777096038074,65.31,77557.09,0.0,1.0,0.0,1e-05]
[1777096043108,65.31,77557.08,0.0,1.0,0.0,1e-05]
[1777096049152,65.31,77557.33,0.0,1.0,0.0,1e-05]
[1777096051165,65.31,77557.32,0.0,1.0,0.0,1e-05]
[1777096052171,65.31,77549.6,0.0,1.0,0.0,1e-05]
[1777096053178,65.31,77547.42,0.0,1.0,0.0,1e-05]
[1777096058213,65.31,77547.5,0.0,1.0,0.0,1e-05]
[1777096065262,65.31,77549.0,0.0,1.0,0.0,1e-05]
[1777096072316,65.31,77550.55,0.0,1.0,0.0,1e-05]
[1777096078360,65.31,77550.4,0.0,1.0,0.0,1e-05]
[1777096083394,65.31,77550.5,0.0,1.0,0.0,1e-05]
[1777096095478,65.31,77549.8,0.0,1.0,0.0,1e-05]
[1777096100514,65.31,77550.18,0.0,1.0,0.0,1e-05]
[1777096105549,65.31,77547.79,0.0,1.0,0.0,1e-05]
[1777096111589,65.31,77544.08,0.0,1.0,0.0,1e-05]
[1777096116630,65.31,77544.68,0.0,1.0,0.0,1e-05]
[1777096122667,65.31,77544.68,0.0,1.0,0.0,1e-05]
[1777096128220,65.31,77546.17,0.0,1.0,0.0,1e-05]
[1777096133749,65.31,77546.79,0.0,1.0,0.0,1e-05]
[1777096138783,65.31,77547.1,0.0,1.0,0.0,1e-05]
[1777096143822,65.31,77547.58,0.0,1.0,0.0,1e-05]
[1777096152882,65.31,77547.59,0.0,1.0,0.0,1e-05]
[1777096158432,65.31,77549.21,0.0,1.0,0.0,1e-05]
[1777096163962,65.31,77549.27,0.0,1.0,0.0,1e-05]
[1777096168996,65.31,77549.14,0.0,1.0,0.0,1e-05]
[1777096171010,65.31,77548.06,0.0,1.0,0.0,1e-05]
[1777096176045,65.31,77545.33,0.0,1.0,0.0,1e-05]
[1777096181080,65.31,77542.31,0.0,1.0,0.0,1e-05]
[1777096186115,65.31,77541.47,0.0,1.0,0.0,1e-05]
[1777096191150,65.31,77540.78,0.0,1.0,0.0,1e-05]
[1777096196187,65.31,77539.96,0.0,1.0,0.0,1e-05]
[1777096201220,65.31,77539.53,0.0,1.0,0.0,1e-05]
[1777096206256,65.31,77538.05,0.0,1.0,0.0,1e-05]
[1777096212298,65.31,77537.81,0.0,1.0,0.0,1e-05]
[1777096218852,65.31,77536.74,0.0,1.0,0.0,1e-05]
[1777096225388,65.31,77537.0,0.0,1.0,0.0,1e-05]
[1777096232437,65.31,77537.38,0.0,1.0,0.0,1e-05]
[1777096237471,65.31,77535.93,0.0,1.0,0.0,1e-05]
[1777096242507,65.31,77532.43,0.0,1.0,0.0,1e-05]
[1777096247543,65.31,77532.47,0.0,1.0,0.0,1e-05]
[1777096255599,65.31,77531.83,0.0,1.0,0.0,1e-05]
[1777096263656,65.31,77530.49,0.0,1.0,0.0,1e-05]
[1777096268694,65.31,77529.2,0.0,1.0,0.0,1e-05]
[1777096273725,65.31,77530.24,0.0,1.0,0.0,1e-05]
[1777096279274,65.31,77530.3,0.0,1.0,0.0,1e-05]
[1777096285809,65.31,77530.19,0.0,1.0,0.0,1e-05]
[1777096296883,65.31,77530.18,0.0,1.0,0.0,1e-05]
[1777096304942,65.31,77530.06,0.0,1.0,0.0,1e-05]
[1777096312997,65.31,77529.8,0.0,1.0,0.0,1e-05]
[1777096318035,65.31,77529.82,0.0,1.0,0.0,1e-05]
[1777096323067,65.31,77529.75,0.0,1.0,0.0,1e-05]
[1777096329624,65.31,77530.35,0.0,1.0,0.0,1e-05]
[1777096335152,65.31,77530.43,0.0,1.0,0.0,1e-05]
[1777096340188,65.31,77531.03,0.0,1.0,0.0,1e-05]
[1777096346230,65.31,77531.68,0.0,1.0,0.0,1e-05]
[1777096353279,65.31,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,65.31,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,65.31,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,65.31,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,65.31,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,65.31,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,65.31,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,65.31,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,65.31,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,65.31,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,65.31,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,65.31,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,65.31,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,65.31,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,65.31,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,65.31,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,65.31,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,65.31,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,65.31,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,65.31,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,65.31,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,65.31,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,65.31,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,65.31,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,65.31,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,65.31,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,65.31,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,65.31,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,65.31,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,65.31,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,65.31,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,65.31,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,65.31,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,65.31,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,65.31,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,65.31,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,65.31,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,65.31,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,65.31,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,65.31,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,65.31,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,65.31,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,65.31,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,65.31,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,65.31,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,65.31,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,65.31,77524.98,0.0,1.0,0.0,0.0]
[1777096651361,65.31,77524.97,0.0,1.0,0.0,0.0]
[1777096656395,65.31,77523.93,0.0,1.0,0.0,0.0]
[1777096662445,65.31,77523.07,0.0,1.0,0.0,0.0]
[1777096667474,65.31,77520.78,0.0,1.0,0.0,0.0]
[1777096677544,65.31,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,65.31,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,65.31,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,65.31,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,65.31,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,65.31,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,65.31,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,65.31,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,65.31,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,65.31,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,65.31,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,65.31,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,65.31,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,65.31,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,65.31,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,65.31,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,65.31,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,65.31,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,65.31,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,65.31,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,65.31,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,65.31,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,65.31,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,65.31,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,65.31,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,65.31,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,65.31,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,65.31,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,65.31,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,65.31,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,65.31,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,65.31,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,65.31,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,65.31,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,65.31,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,65.31,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,65.31,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,65.31,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,65.31,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,65.31,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,65.31,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,65.31,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,65.31,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,65.31,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,65.31,77539.53,0.0,1.0,0.0,0.0]
[1777096951975,65.31,77539.52,0.0,1.0,0.0,0.0]
[1777096958535,65.31,77539.92,0.0,1.0,0.0,0.0]
[1777096965582,65.31,77540.15,0.0,1.0,0.0,0.0]
[1777096970617,65.31,77540.42,0.0,1.0,0.0,0.0]
[1777096976659,65.31,77540.51,0.0,1.0,0.0,0.0]
[1777096982188,65.31,77540.8,0.0,1.0,0.0,0.0]
[1777096992258,65.31,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,65.31,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,65.31,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,65.31,77542.87,0.0,1.0,0.0,0.0]
[1777097012398,65.31,77542.75,0.0,1.0,0.0,0.0]
[1777097017947,65.31,77542.79,0.0,1.0,0.0,0.0]
[1777097022983,65.31,77542.65,0.0,1.0,0.0,0.0]
[1777097028018,65.31,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,65.31,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,65.31,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,65.31,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,65.31,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,65.31,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,65.31,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,65.31,77541.67,0.0,1.0,0.0,0.0]
[1777097071326,65.31,77541.64,0.0,1.0,0.0,0.0]
[1777097076355,65.31,77541.52,0.0,1.0,0.0,0.0]
[1777097081390,65.31,77541.45,0.0,1.0,0.0,0.0]
[1777097086425,65.31,77541.01,0.0,1.0,0.0,0.0]
[1777097092971,65.31,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,65.31,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,65.31,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,65.31,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,65.31,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,65.31,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,65.31,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,65.31,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,65.31,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,65.31,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,65.31,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,65.31,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,65.31,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,65.31,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,65.31,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,65.31,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,65.31,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,65.31,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,65.31,77558.04,0.0,1.0,0.0,0.0]
[1777097191158,65.31,77557.79,0.0,1.0,0.0,0.0]
[1777097196193,65.31,77556.81,0.0,1.0,0.0,0.0]
[1777097201228,65.31,77556.56,0.0,1.0,0.0,0.0]
[1777097206265,65.31,77555.54,0.0,1.0,0.0,0.0]
[1777097211302,65.31,77556.08,0.0,1.0,0.0,0.0]
[1777097218349,65.31,77556.94,0.0,1.0,0.0,0.0]
[1777097223384,65.31,77555.83,0.0,1.0,0.0,0.0]
[1777097229426,65.31,77556.21,0.0,1.0,0.0,0.0]
[1777097234461,65.31,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,65.31,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,65.31,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,65.31,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,65.31,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,65.31,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,65.31,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,65.31,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,65.31,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,65.31,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,65.31,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,65.31,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,65.31,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,65.31,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,65.31,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,65.31,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,65.31,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,65.31,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,65.31,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,65.31,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,65.31,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,65.31,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,65.31,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,65.31,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,65.31,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,65.31,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,65.31,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,65.31,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,65.31,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,65.31,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,65.31,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,65.31,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,65.31,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,65.31,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,65.31,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,65.31,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,65.31,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,65.31,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,65.31,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,65.31,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,65.31,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,65.31,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,65.31,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,65.31,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,65.31,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,65.31,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,65.31,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,65.31,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,65.31,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,65.31,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,65.31,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,65.31,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,65.31,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,65.31,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,65.31,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,65.31,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,65.31,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,65.31,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,65.31,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,65.31,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,65.31,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,65.31,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,65.31,77553.12,0.0,1.0,0.0,0.0]
[1777097611086,65.31,77553.16,0.0,1.0,0.0,0.0]
[1777097616121,65.31,77552.44,0.0,1.0,0.0,0.0]
[1777097621156,65.31,77552.27,0.0,1.0,0.0,0.0]
[1777097626740,65.31,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,65.31,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,65.31,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,65.31,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,65.31,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,65.31,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,65.31,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,65.31,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,65.31,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,65.31,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,65.31,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,65.31,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,65.31,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,65.31,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,65.31,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,65.31,77559.4,0.0,1.0,0.0,0.0]
[1777097732940,65.31,77559.5,0.0,1.0,0.0,0.0]
[1777097738980,65.31,77559.66,0.0,1.0,0.0,0.0]
[1777097745025,65.31,77559.72,0.0,1.0,0.0,0.0]
[1777097755099,65.31,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,65.31,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,65.31,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,65.31,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,65.31,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,65.31,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,65.31,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,65.31,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,65.31,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,65.31,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,65.31,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,65.31,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,65.31,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,65.31,77549.47,0.0,1.0,0.0,0.0]
[1777097851777,65.31,77548.04,0.0,1.0,0.0,0.0]
[1777097856812,65.31,77550.03,0.0,1.0,0.0,0.0]
[1777097862854,65.31,77551.85,0.0,1.0,0.0,0.0]
[1777097868898,65.31,77553.03,0.0,1.0,0.0,0.0]
[1777097874938,65.31,77554.19,0.0,1.0,0.0,0.0]
[1777097882995,65.31,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,65.31,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,65.31,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,65.31,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,65.31,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,65.31,77557.01,0.0,1.0,0.0,0.0]
[1777097912197,65.31,77556.72,0.0,1.0,0.0,0.0]
[1777097917233,65.31,77554.92,0.0,1.0,0.0,0.0]
[1777097924284,65.31,77552.98,0.0,1.0,0.0,0.0]
[1777097929319,65.31,77550.57,0.0,1.0,0.0,0.0]
[1777097935376,65.31,77549.41,0.0,1.0,0.0,0.0]
[1777097940412,65.31,77548.16,0.0,1.0,0.0,0.0]
[1777097945448,65.31,77545.58,0.0,1.0,0.0,0.0]
[1777097948468,65.31,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,65.31,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,65.31,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,65.31,77544.93,0.0,1.0,0.0,0.0]
[1777097971632,65.31,77544.64,0.0,1.0,0.0,0.0]
[1777097977677,65.31,77545.57,0.0,1.0,0.0,0.0]
[1777097983718,65.31,77546.04,0.0,1.0,0.0,0.0]
[1777097989275,65.31,77546.26,0.0,1.0,0.0,0.0]
[1777097994794,65.31,77544.99,0.0,1.0,0.0,0.0]
[1777097999346,65.31,77538.32,0.0,1.0,0.0,0.0]
[1777098005872,65.31,77535.75,0.0,1.0,0.0,0.0]
[1777098010906,65.31,77531.5,0.0,1.0,0.0,0.0]
[1777098011913,65.31,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,65.31,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,65.31,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,65.31,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,65.31,77518.97,0.0,1.0,0.0,0.0]
[1777098034067,65.31,77519.21,0.0,1.0,0.0,0.0]
[1777098039102,65.31,77519.1,0.0,1.0,0.0,0.0]
[1777098044137,65.31,77519.0,0.0,1.0,0.0,0.0]
[1777098050180,65.31,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,65.31,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,65.31,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,65.31,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,65.31,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,65.31,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,65.31,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,65.31,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,65.31,77511.56,0.0,1.0,0.0,0.0]
[1777098093482,65.31,77511.53,0.0,1.0,0.0,0.0]
[1777098098520,65.31,77511.08,0.0,1.0,0.0,0.0]
[1777098103555,65.31,77511.01,0.0,1.0,0.0,0.0]
[1777098110129,65.31,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,65.31,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,65.31,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,65.31,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,65.31,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,65.31,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,65.31,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,65.31,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,65.31,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,65.31,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,65.31,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,65.31,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,65.31,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,65.31,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,65.31,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,65.31,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,65.31,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,65.31,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,65.31,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,65.31,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,65.31,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,65.31,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,65.31,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,65.31,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,65.31,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,65.31,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,65.31,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,65.31,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,65.31,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,65.31,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,65.31,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,65.31,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,65.31,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,65.31,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,65.31,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,65.31,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,65.31,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,65.31,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,65.31,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,65.31,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,65.31,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,65.31,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,65.31,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,65.31,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,65.31,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,65.31,77499.65,0.0,1.0,0.0,0.0]
[1777098391575,65.31,77499.54,0.0,1.0,0.0,0.0]
[1777098399630,65.31,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,65.31,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,65.31,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,65.31,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,65.31,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,65.31,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,65.31,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,65.31,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,65.31,77503.62,0.0,1.0,0.0,0.0]
[1777098451996,65.31,77503.68,0.0,1.0,0.0,0.0]
[1777098461059,65.31,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,65.31,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,65.31,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,65.31,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,65.31,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,65.31,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,65.31,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,65.31,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,65.31,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,65.31,77510.3,0.0,1.0,0.0,0.0]
[1777098512935,65.31,77509.74,0.0,1.0,0.0,0.0]
[1777098519464,65.31,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,65.31,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,65.31,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,65.31,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,65.31,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,65.31,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,65.31,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,65.31,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,65.31,77509.93,0.0,1.0,0.0,0.0]
[1777098571835,65.31,77509.88,0.0,1.0,0.0,0.0]
[1777098577876,65.31,77510.4,0.0,1.0,0.0,0.0]
[1777098582913,65.31,77510.05,0.0,1.0,0.0,0.0]
[1777098583922,65.31,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,65.31,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,65.31,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,65.31,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,65.31,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,65.31,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,65.31,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,65.31,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,65.31,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,65.31,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,65.31,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,65.31,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,65.31,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,65.31,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,65.31,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,65.31,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,65.31,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,65.31,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,65.31,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,65.31,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,65.31,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,65.31,77534.13,0.0,1.0,0.0,0.0]
[1777098672536,65.31,77533.86,0.0,1.0,0.0,0.0]
[1777098678578,65.31,77532.56,0.0,1.0,0.0,0.0]
[1777098684127,65.31,77532.3,0.0,1.0,0.0,0.0]
[1777098689655,65.31,77531.9,0.0,1.0,0.0,0.0]
[1777098694198,65.31,77531.48,0.0,1.0,0.0,0.0]
[1777098704267,65.31,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,65.31,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,65.31,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,65.31,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,65.31,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,65.31,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,65.31,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,65.31,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,65.31,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,65.31,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,65.31,77538.63,0.0,1.0,0.0,0.0]
[1777098761165,65.31,77542.28,0.0,1.0,0.0,0.0]
[1777098767216,65.31,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,65.31,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,65.31,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,65.31,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,65.31,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,65.31,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,65.31,77541.7,0.0,1.0,0.0,0.0]
[1777098813539,65.31,77541.47,0.0,1.0,0.0,0.0]
[1777098815037,65.31,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,65.31,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,65.31,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,65.31,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,65.31,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,65.31,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,65.31,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,65.31,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,65.31,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,65.31,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,65.31,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,65.31,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,65.31,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,65.31,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,65.31,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,65.31,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,65.31,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,65.31,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,65.31,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,65.31,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,65.31,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,65.31,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,65.31,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,65.31,77532.98,0.0,1.0,0.0,0.0]
[1777098931363,65.31,77533.12,0.0,1.0,0.0,0.0]
[1777098936399,65.31,77533.21,0.0,1.0,0.0,0.0]
[1777098942440,65.31,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,65.31,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,65.31,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,65.31,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,65.31,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,65.31,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,65.31,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,65.31,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,65.31,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,65.31,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,65.31,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,65.31,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,65.31,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,65.31,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,65.31,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,65.31,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,65.31,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,65.31,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,65.31,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,65.31,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,65.31,77538.03,0.0,1.0,0.0,0.0]
[1777099051215,65.31,77537.85,0.0,1.0,0.0,0.0]
[1777099056253,65.31,77537.13,0.0,1.0,0.0,0.0]
[1777099061285,65.31,77537.34,0.0,1.0,0.0,0.0]
[1777099067327,65.31,77536.98,0.0,1.0,0.0,0.0]
[1777099073369,65.31,77537.71,0.0,1.0,0.0,0.0]
[1777099078404,65.31,77535.35,0.0,1.0,0.0,0.0]
[1777099083439,65.31,77534.08,0.0,1.0,0.0,0.0]
[1777099088474,65.31,77533.81,0.0,1.0,0.0,0.0]
[1777099093509,65.31,77532.65,0.0,1.0,0.0,0.0]
[1777099106600,65.31,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,65.31,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,65.31,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,65.31,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,65.31,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,65.31,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,65.31,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,65.31,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,65.31,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,65.31,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,65.31,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,65.31,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,65.31,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,65.31,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,65.31,77547.95,0.0,1.0,0.0,0.0]
[1777099172056,65.31,77547.73,0.0,1.0,0.0,0.0]
[1777099177594,65.31,77548.61,0.0,1.0,0.0,0.0]
[1777099183166,65.31,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,65.31,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,65.31,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,65.31,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,65.31,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,65.31,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,65.31,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,65.31,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,65.31,77555.97,0.0,1.0,0.0,0.0]
[1777099231479,65.31,77555.9,0.0,1.0,0.0,0.0]
[1777099237520,65.31,77555.81,0.0,1.0,0.0,0.0]
[1777099242554,65.31,77555.97,0.0,1.0,0.0,0.0]
[1777099247590,65.31,77555.96,0.0,1.0,0.0,0.0]
[1777099252626,65.31,77556.58,0.0,1.0,0.0,0.0]
[1777099257664,65.31,77556.87,0.0,1.0,0.0,0.0]
[1777099262695,65.31,77556.85,0.0,1.0,0.0,0.0]
[1777099268231,65.31,77557.11,0.0,1.0,0.0,0.0]
[1777099277801,65.31,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,65.31,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,65.31,77559.03,0.0,1.0,0.0,0.0]
[1777099292908,65.31,77558.6,0.0,1.0,0.0,0.0]
[1777099297942,65.31,77558.64,0.0,1.0,0.0,0.0]
[1777099304992,65.31,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,65.31,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,65.31,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,65.31,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,65.31,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,65.31,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,65.31,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,65.31,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,65.31,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,65.31,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,65.31,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,65.31,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,65.31,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,65.31,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,65.31,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,65.31,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,65.31,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,65.31,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,65.31,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,65.31,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,65.31,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,65.31,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,65.31,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,65.31,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,65.31,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,65.31,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,65.31,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,65.31,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,65.31,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,65.31,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,65.31,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,65.31,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,65.31,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,65.31,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,65.31,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,65.31,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,65.31,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,65.31,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,65.31,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,65.31,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,65.31,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,65.31,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,65.31,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,65.31,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,65.31,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,65.31,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,65.31,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,65.31,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,65.31,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,65.31,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,65.31,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,65.31,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,65.31,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,65.31,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,65.31,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,65.31,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,65.31,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,65.31,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,65.31,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,65.31,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,65.31,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,65.31,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,65.31,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,65.31,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,65.31,77541.68,0.0,1.0,0.0,0.0]
[1777099651413,65.31,77541.21,0.0,1.0,0.0,0.0]
[1777099660975,65.31,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,65.31,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,65.31,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,65.31,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,65.31,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,65.31,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,65.31,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,65.31,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,65.31,77549.45,0.0,1.0,0.0,0.0]
[1777099711348,65.31,77549.29,0.0,1.0,0.0,0.0]
[1777099721418,65.31,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,65.31,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,65.31,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,65.31,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,65.31,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,65.31,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,65.31,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,65.31,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,65.31,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,65.31,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,65.31,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,65.31,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,65.31,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,65.31,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,65.31,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,65.31,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,65.31,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,65.31,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,65.31,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,65.31,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,65.31,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,65.31,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,65.31,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,65.31,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,65.31,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,65.31,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,65.31,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,65.31,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,65.31,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,65.31,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,65.31,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,65.31,77568.17,0.0,1.0,0.0,0.0]
[1777099891088,65.31,77567.66,0.0,1.0,0.0,0.0]
[1777099896125,65.31,77567.06,0.0,1.0,0.0,0.0]
[1777099901160,65.31,77567.21,0.0,1.0,0.0,0.0]
[1777099906194,65.31,77567.52,0.0,1.0,0.0,0.0]
[1777099911228,65.31,77567.27,0.0,1.0,0.0,0.0]
[1777099916263,65.31,77567.74,0.0,1.0,0.0,0.0]
[1777099921298,65.31,77568.05,0.0,1.0,0.0,0.0]
[1777099927340,65.31,77567.9,0.0,1.0,0.0,0.0]
[1777099932376,65.31,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,65.31,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,65.31,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,65.31,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,65.31,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,65.31,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,65.31,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,65.31,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,65.31,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,65.31,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,65.31,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,65.31,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,65.31,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,65.31,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,65.31,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,65.31,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,65.31,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,65.31,77575.18,0.0,1.0,0.0,0.0]
[1777100013941,65.31,77574.63,0.0,1.0,0.0,0.0]
[1777100019496,65.31,77579.75,0.0,1.0,0.0,0.0]
[1777100025026,65.31,77579.58,0.0,1.0,0.0,0.0]
[1777100031067,65.31,77581.1,0.0,1.0,0.0,0.0]
[1777100039643,65.31,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,65.31,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,65.31,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,65.31,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,65.31,77579.97,0.0,1.0,0.0,0.0]
[1777100071347,65.31,77579.59,0.0,1.0,0.0,0.0]
[1777100078936,65.31,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,65.31,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,65.31,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,65.31,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,65.31,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,65.31,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,65.31,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,65.31,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,65.31,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,65.31,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,65.31,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,65.31,77532.26,0.0,1.0,0.0,0.0]
[1777100131783,65.31,77531.44,0.0,1.0,0.0,0.0]
[1777100136819,65.31,77531.85,0.0,1.0,0.0,0.0]
[1777100141853,65.31,77531.51,0.0,1.0,0.0,0.0]
[1777100146888,65.31,77534.19,0.0,1.0,0.0,0.0]
[1777100151923,65.31,77535.1,0.0,1.0,0.0,0.0]
[1777100156960,65.31,77535.24,0.0,1.0,0.0,0.0]
[1777100161993,65.31,77535.16,0.0,1.0,0.0,0.0]
[1777100167028,65.31,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,65.31,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,65.31,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,65.31,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,65.31,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,65.31,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,65.31,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,65.31,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,65.31,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,65.31,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,65.31,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,65.31,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,65.31,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,65.31,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,65.31,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,65.31,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,65.31,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,65.31,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,65.31,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,65.31,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,65.31,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,65.31,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,65.31,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,65.31,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,65.31,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,65.31,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,65.31,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,65.31,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,65.31,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,65.31,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,65.31,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,65.31,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,65.31,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,65.31,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,65.31,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,65.31,77545.63,0.0,1.0,0.0,0.0]
[1777100371504,65.31,77544.9,0.0,1.0,0.0,0.0]
[1777100376540,65.31,77543.54,0.0,1.0,0.0,0.0]
[1777100381055,65.31,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,65.31,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,65.31,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,65.31,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,65.31,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,65.31,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,65.31,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,65.31,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,65.31,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,65.31,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,65.31,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,65.31,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,65.31,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,65.31,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,65.31,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,65.31,77476.2,0.0,1.0,0.0,0.0]
[1777100431939,65.31,77475.32,0.0,1.0,0.0,0.0]
[1777100436968,65.31,77473.79,0.0,1.0,0.0,0.0]
[1777100442006,65.31,77471.58,0.0,1.0,0.0,0.0]
[1777100447060,65.31,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,65.31,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,65.31,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,65.31,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,65.31,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,65.31,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,65.31,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,65.31,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,65.31,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,65.31,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,65.31,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,65.31,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,65.31,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,65.31,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,65.31,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,65.31,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,65.31,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,65.31,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,65.31,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,65.31,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,65.31,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,65.31,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,65.31,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,65.31,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,65.31,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,65.31,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,65.31,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,65.31,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,65.31,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,65.31,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,65.31,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,65.31,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,65.31,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,65.31,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,65.31,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,65.31,77480.54,0.0,1.0,0.0,0.0]
[1777100612196,65.31,77480.41,0.0,1.0,0.0,0.0]
[1777100617233,65.31,77480.88,0.0,1.0,0.0,0.0]
[1777100622269,65.31,77485.05,0.0,1.0,0.0,0.0]
[1777100627302,65.31,77485.51,0.0,1.0,0.0,0.0]
[1777100633345,65.31,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,65.31,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,65.31,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,65.31,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,65.31,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,65.31,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,65.31,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,65.31,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,65.31,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,65.31,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,65.31,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,65.31,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,65.31,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,65.31,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,65.31,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,65.31,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,65.31,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,65.31,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,65.31,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,65.31,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,65.31,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,65.31,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,65.31,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,65.31,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,65.31,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,65.31,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,65.31,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,65.31,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,65.31,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,65.31,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,65.31,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,65.31,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,65.31,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,65.31,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,65.31,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,65.31,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,65.31,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,65.31,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,65.31,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,65.31,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,65.31,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,65.31,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,65.31,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,65.31,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,65.31,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,65.31,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,65.31,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,65.31,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,65.31,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,65.31,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,65.31,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,65.31,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,65.31,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,65.31,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,65.31,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,65.31,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,65.31,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,65.31,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,65.31,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,65.31,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,65.31,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,65.31,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,65.31,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,65.31,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,65.31,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,65.31,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,65.31,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,65.31,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,65.31,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,65.31,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,65.31,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,65.31,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,65.31,77488.25,0.0,1.0,0.0,0.0]
[1777101014017,65.31,77489.14,0.0,1.0,0.0,0.0]
[1777101019053,65.31,77489.17,0.0,1.0,0.0,0.0]
[1777101025575,65.31,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,65.31,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,65.31,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,65.31,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,65.31,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,65.31,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,65.31,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,65.31,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,65.31,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,65.31,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,65.31,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,65.31,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,65.31,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,65.31,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,65.31,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,65.31,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,65.31,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,65.31,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,65.31,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,65.31,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,65.31,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,65.31,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,65.31,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,65.31,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,65.31,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,65.31,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,65.31,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,65.31,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,65.31,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,65.31,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,65.31,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,65.31,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,65.31,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,65.31,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,65.31,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,65.31,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,65.31,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,65.31,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,65.31,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,65.31,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,65.31,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,65.31,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,65.31,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,65.31,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,65.31,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,65.31,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,65.31,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,65.31,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,65.31,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,65.31,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,65.31,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,65.31,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,65.31,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,65.31,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,65.31,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,65.31,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,65.31,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,65.31,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,65.31,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,65.31,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,65.31,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,65.31,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,65.31,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,65.31,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,65.31,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,65.31,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,65.31,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,65.31,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,65.31,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,65.31,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,65.31,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,65.31,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,65.31,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,65.31,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,65.31,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,65.31,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,65.31,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,65.31,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,65.31,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,65.31,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,65.31,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,65.31,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,65.31,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,65.31,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,65.31,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,65.31,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,65.31,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,65.31,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,65.31,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,65.31,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,65.31,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,65.31,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,65.31,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,65.31,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,65.31,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,65.31,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,65.31,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,65.31,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,65.31,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,65.31,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,65.31,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,65.31,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,65.31,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,65.31,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,65.31,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,65.31,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,65.31,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,65.31,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,65.31,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,65.31,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,65.31,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,65.31,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,65.31,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,65.31,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,65.31,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,65.31,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,65.31,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,65.31,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,65.31,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,65.31,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,65.31,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,65.31,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,65.31,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,65.31,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,65.31,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,65.31,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,65.31,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,65.31,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,65.31,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,65.31,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,65.31,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,65.31,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,65.31,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,65.31,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,65.31,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,65.31,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,65.31,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,65.31,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,65.31,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,65.31,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,65.31,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,65.31,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,65.31,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,65.31,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,65.31,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,65.31,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,65.31,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,65.31,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,65.31,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,65.31,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,65.31,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,65.31,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,65.31,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,65.31,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,65.31,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,65.31,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,65.31,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,65.31,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,65.31,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,65.31,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,65.31,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,65.31,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,65.31,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,65.31,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,65.31,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,65.31,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,65.31,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,65.31,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,65.31,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,65.31,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,65.31,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,65.31,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,65.31,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,65.31,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,65.31,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,65.31,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,65.31,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,65.31,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,65.31,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,65.31,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,65.31,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,65.31,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,65.31,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,65.31,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,65.31,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,65.31,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,65.31,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,65.31,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,65.31,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,65.31,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,65.31,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,65.31,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,65.31,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,65.31,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,65.31,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,65.31,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,65.31,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,65.31,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,65.31,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,65.31,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,65.31,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,65.31,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,65.31,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,65.31,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,65.31,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,65.31,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,65.31,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,65.31,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,65.31,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,65.31,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,65.31,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,65.31,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,65.31,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,65.31,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,65.31,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,65.31,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,65.31,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,65.31,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,65.31,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,65.31,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,65.31,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,65.31,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,65.31,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,65.31,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,65.31,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,65.31,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,65.31,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,65.31,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,65.31,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,65.31,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,65.31,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,65.31,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,65.31,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,65.31,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,65.31,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,65.31,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,65.31,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,65.31,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,65.31,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,65.31,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,65.31,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,65.31,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,65.31,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,65.31,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,65.31,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,65.31,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,65.31,77521.95,0.0,0.94,0.0,0.0]
[1777102316186,65.31,77524.8,0.0,0.93556,0.0,0.0]
[1777102321287,65.31,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,65.31,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,65.31,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,65.31,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,65.31,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,65.31,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,65.31,77531.3,0.0,0.92,0.0,0.0]
[1777102351317,65.31,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,65.31,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,65.31,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,65.31,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,65.31,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,65.31,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,65.31,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,65.31,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,65.31,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,65.31,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,65.31,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,65.31,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,65.31,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,65.31,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,65.31,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,65.31,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,65.31,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,65.31,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,65.31,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,65.31,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,65.31,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,65.31,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,65.31,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,65.31,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,65.31,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,65.31,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,65.31,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,65.31,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,65.31,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,65.31,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,65.31,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,65.31,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,65.31,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,65.31,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,65.31,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,65.31,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,65.31,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,65.31,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,65.31,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,65.31,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,65.31,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,65.31,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,65.31,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,65.31,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,65.31,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,65.31,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,65.31,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,65.31,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,65.31,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,65.31,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,65.31,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,65.31,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,65.31,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,65.31,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,65.31,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,65.31,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,65.31,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,65.31,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,65.31,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,65.31,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,65.31,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,65.31,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,65.31,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,65.31,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,65.31,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,65.31,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,65.31,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,65.31,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,65.31,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,65.31,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,65.31,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,65.31,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,65.31,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,65.31,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,65.31,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,65.31,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,65.31,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,65.31,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,65.31,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,65.31,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,65.31,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,65.31,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,65.31,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,65.31,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,65.31,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,65.31,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,65.31,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,65.31,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,65.31,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,65.31,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,65.31,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,65.31,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,65.31,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,65.31,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,65.31,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,65.31,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,65.31,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,65.31,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,65.31,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,65.31,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,65.31,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,65.31,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,65.31,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,65.31,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,65.31,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,65.31,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,65.31,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,65.31,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,65.31,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,65.31,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,65.31,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,65.31,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,65.31,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,65.31,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,65.31,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,65.31,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,65.31,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,65.31,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,65.31,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,65.31,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,65.31,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,65.31,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,65.31,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,65.31,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,65.31,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,65.31,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,65.31,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,65.31,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,65.31,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,65.31,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,65.31,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,65.31,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,65.31,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,65.31,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,65.31,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,65.31,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,65.31,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,65.31,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,65.31,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,65.31,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,65.31,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,65.31,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,65.31,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,65.31,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,65.31,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,65.31,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,65.31,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,65.31,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,65.31,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,65.31,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,65.31,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,65.31,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,65.31,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,65.31,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,65.31,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,65.31,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,65.31,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,65.31,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,65.31,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,65.31,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,65.31,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,65.31,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,65.31,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,65.31,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,65.31,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,65.31,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,65.31,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,65.31,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,65.31,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,65.31,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,65.31,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,65.31,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,65.31,77546.93,0.0,0.44222,0.0,0.0]
[1777103205793,65.31,77546.93,0.0,0.44222,0.0,0.0]
[1777103205851,65.31,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,65.31,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,65.31,77547.33,0.0,0.43556,0.0,0.0]
[1777103220659,65.31,77547.33,0.0,0.43556,0.0,0.0]
[1777103227064,65.31,77546.65,0.0,0.43111,0.0,0.0]
[1777103232364,65.31,77546.63,0.0,0.42667,0.0,0.0]
[1777103237368,65.31,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,65.31,77546.63,0.0,0.42222,0.0,0.0]
[1777103244287,65.31,77546.63,0.0,0.42222,0.0,0.0]
[1777103249765,65.31,77546.63,0.0,0.41778,0.0,0.0]
[1777103260391,65.31,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,65.31,77546.45,0.0,0.40889,0.0,0.0]
[1777103267055,65.31,77546.45,0.0,0.40889,0.0,0.0]
[1777103272386,65.31,77545.4,0.0,0.40667,0.0,0.0]
[1777103276931,65.31,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,65.31,77538.05,0.0,0.4,0.0,0.0]
[1777103285486,65.31,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,65.31,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,65.31,77540.29,0.0,0.39333,0.0,0.0]
[1777103299350,65.31,77543.51,0.0,0.39111,0.0,0.0]
[1777103305127,65.31,77543.8,0.0,0.38667,0.0,0.0]
[1777103307200,65.31,77544.45,0.0,0.38667,0.0,0.0]
[1777103312381,65.31,77544.38,0.0,0.38222,0.0,0.0]
[1777103317383,65.31,77544.58,0.0,0.38,0.0,0.0]
[1777103322093,65.31,77544.58,0.0,0.37778,0.0,0.0]
[1777103327280,65.31,77545.72,0.0,0.37556,0.0,0.0]
[1777103329670,65.31,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,65.31,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,65.31,77546.01,0.0,0.36667,0.0,0.0]
[1777103344854,65.31,77546.11,0.0,0.36667,0.0,0.0]
[1777103350482,65.31,77545.83,0.0,0.36222,0.0,0.0]
[1777103352393,65.31,77545.83,0.0,0.36222,0.0,0.0]
[1777103357491,65.31,77545.51,0.0,0.35778,0.0,0.0]
[1777103362526,65.31,77545.79,0.0,0.35556,0.0,0.0]
[1777103367639,65.31,77544.94,0.0,0.35333,0.0,0.0]
[1777103373602,65.31,77545.74,0.0,0.34889,0.0,0.0]
[1777103375366,65.31,77545.74,0.0,0.34889,0.0,0.0]
[1777103384679,65.31,77545.76,0.0,0.34222,0.0,0.0]
[1777103390466,65.31,77546.02,0.0,0.34,0.0,0.0]
[1777103395527,65.31,77546.02,0.0,0.33778,0.0,0.0]
[1777103398025,65.31,77546.02,0.0,0.33556,0.0,0.0]
[1777103401683,65.31,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,65.31,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,65.31,77562.2,0.0,0.33111,0.0,0.0]
[1777103405753,65.31,77562.2,0.0,0.33111,0.0,0.0]
[1777103406635,65.31,77562.13,0.0,0.33111,0.0,0.0]
[1777103411869,65.31,77563.25,0.0,0.32889,0.0,0.0]
[1777103417354,65.31,77563.74,0.0,0.32444,0.0,0.0]
[1777103423397,65.31,77563.47,0.0,0.32222,0.0,0.0]
[1777103428989,65.31,77557.47,0.0,0.31778,0.0,0.0]
[1777103429504,65.31,77557.47,0.0,0.31778,0.0,0.0]
[1777103429589,65.31,77557.47,0.0,0.31778,0.0,0.0]
[1777103435036,65.31,77556.09,0.0,0.31556,0.0,0.0]
[1777103441073,65.31,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,65.31,77556.17,0.0,0.30889,0.0,0.0]
[1777103450042,65.31,77556.19,0.0,0.30667,0.0,0.0]
[1777103451936,65.31,77556.23,0.0,0.30667,0.0,0.0]
[1777103458192,65.31,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,65.31,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,65.31,77556.97,0.0,0.29778,0.0,0.0]
[1777103471525,65.31,77556.96,0.0,0.29556,0.0,0.0]
[1777103476040,65.31,77556.96,0.0,0.29333,0.0,0.0]
[1777103477071,65.31,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,65.31,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,65.31,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,65.31,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,65.31,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,65.31,77556.99,0.0,0.27778,0.0,0.0]
[1777103506175,65.31,77556.99,0.0,0.27556,0.0,0.0]
[1777103511665,65.31,77557.1,0.0,0.27333,0.0,0.0]
[1777103514848,65.31,77557.1,0.0,0.27111,0.0,0.0]
[1777103520674,65.31,77557.02,0.0,0.26667,0.0,0.0]
[1777103525680,65.31,77556.92,0.0,0.26444,0.0,0.0]
[1777103530700,65.31,77556.99,0.0,0.26222,0.0,0.0]
[1777103535735,65.31,77556.98,0.0,0.26,0.0,0.0]
[1777103541778,65.31,77557.04,0.0,0.25556,0.0,0.0]
[1777103547702,65.31,77557.57,0.0,0.25333,0.0,0.0]
[1777103552855,65.31,77557.53,0.0,0.24889,0.0,0.0]
[1777103558338,65.31,77557.95,0.0,0.24667,0.0,0.0]
[1777103563717,65.31,77556.59,0.0,0.24444,0.0,0.0]
[1777103569723,65.31,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,65.31,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,65.31,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,65.31,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,65.31,77556.66,0.0,0.22667,0.0,0.0]
[1777103598093,65.31,77556.65,0.0,0.22444,0.0,0.0]
[1777103604435,65.31,77556.65,0.0,0.22222,0.0,0.0]
[1777103610257,65.31,77556.65,0.0,0.21778,0.0,0.0]
[1777103615769,65.31,77556.55,0.0,0.21556,0.0,0.0]
[1777103620773,65.31,77556.55,0.0,0.21111,0.0,0.0]
[1777103626778,65.31,77556.55,0.0,0.20889,0.0,0.0]
[1777103632407,65.31,77556.55,0.0,0.20667,0.0,0.0]
[1777103637712,65.31,77556.55,0.0,0.20222,0.0,0.0]
[1777103643714,65.31,77556.55,0.0,0.2,0.0,0.0]
[1777103649533,65.31,77556.52,0.0,0.19556,0.0,0.0]
[1777103654807,65.31,77557.17,0.0,0.19333,0.0,0.0]
[1777103660613,65.31,77557.14,0.0,0.19111,0.0,0.0]
[1777103665817,65.31,77557.21,0.0,0.18667,0.0,0.0]
[1777103672695,65.31,77557.21,0.0,0.18444,0.0,0.0]
[1777103677733,65.31,77559.77,0.0,0.18,0.0,0.0]
[1777103682765,65.31,77560.21,0.0,0.17778,0.0,0.0]
[1777103688757,65.31,77560.42,0.0,0.17333,0.0,0.0]
[1777103692071,65.31,77560.54,0.0,0.17333,0.0,0.0]
[1777103692109,65.31,77560.54,0.0,0.17333,0.0,0.0]
[1777103697870,65.31,77560.54,0.0,0.16889,0.0,0.0]
[1777103702880,65.31,77561.18,0.0,0.16667,0.0,0.0]
[1777103718008,65.31,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,65.31,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,65.31,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,65.31,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,65.31,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,65.31,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,65.31,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,65.31,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,65.31,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,65.31,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,65.31,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,65.31,77570.72,0.0,0.12667,0.0,0.0]
[1777103778423,65.31,77569.26,0.0,0.12444,0.0,0.0]
[1777103785933,65.31,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,65.31,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,65.31,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,65.31,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,65.31,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,65.31,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,65.31,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,65.31,77580.37,0.0,0.1,0.0,0.0]
[1777103826994,65.31,77583.24,0.0,0.09778,0.0,0.0]
[1777103833815,65.31,77583.35,0.0,0.09333,0.0,0.0]
[1777103838850,65.31,77583.32,0.0,0.09111,0.0,0.0]
[1777103843885,65.31,77583.35,0.0,0.08889,0.0,0.0]
[1777103849028,65.31,77583.33,0.0,0.08444,0.0,0.0]
[1777103853876,65.31,77583.33,0.0,0.08444,0.0,0.0]
[1777103861003,65.31,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,65.31,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,65.31,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,65.31,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,65.31,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,65.31,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,65.31,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,65.31,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,65.31,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,65.31,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,65.31,77574.38,0.0,0.04667,0.0,0.0]
[1777103920463,65.31,77574.38,0.0,0.04667,0.0,0.0]
[1777103928476,65.31,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,65.31,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,65.31,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,65.31,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,65.31,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,65.31,77554.33,0.0,0.02889,0.0,0.0]
[1777103952240,65.31,77554.33,0.0,0.02889,0.0,0.0]
[1777103957687,65.31,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,65.31,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,65.31,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,65.31,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,65.31,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,65.31,77533.19,0.0,0.0,0.0,0.0]
[1777103979812,65.31,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,65.31,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,65.31,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,65.31,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,65.31,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,65.31,77527.05,0.0,0.0,0.0,0.0]
[1777104001305,65.31,77527.05,0.0,0.0,0.0,0.0]
[1777104002560,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,65.31,77559.2,0.0,0.0,0.0,0.0]